Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-27,00:00:00.000,179,11070755,-795,0,1719446399,12652.730520209989,145.26346578000084,54437.844504240005 2024-06-27,00:00:01.000,179,11070790,-795,0,1719446400,12652.683366039993,145.3692027299985,54437.7606588 2024-06-27,00:00:02.000,179,11070836,-795,0,1719446401,12652.723783899994,145.41149751000194,54437.6907876 2024-06-27,00:00:03.000,179,11070833,-795,0,1719446402,12652.845037479994,145.52428358999896,54437.795594400006 2024-06-27,00:00:04.000,179,11070838,-795,0,1719446403,12652.91240057999,145.6159222799979,54437.9702724 2024-06-27,00:00:05.000,179,11070817,-795,0,1719446404,12652.91240057999,145.6793644499994,54438.01918224 2024-06-27,00:00:06.000,179,11070835,-795,0,1719446405,12652.89219164999,145.6793644499994,54438.02616936 2024-06-27,00:00:07.000,179,11070786,-795,0,1719446406,12652.750729139989,145.6652661900007,54437.97725952 2024-06-27,00:00:08.000,179,11070773,-795,0,1719446407,12652.690102349989,145.62297141000454,54438.00520800001 2024-06-27,00:00:09.000,179,11070792,-795,0,1719446408,12652.562112459993,145.57362750000175,54437.963285280006 2024-06-27,00:00:10.000,179,11070835,-795,0,1719446409,12652.427386260002,145.51018533000024,54438.01918224 2024-06-27,00:00:11.000,179,11070811,-795,0,1719446410,12652.238769579992,145.44674315999873,54437.93533680001 2024-06-27,00:00:12.000,179,11070796,-795,0,1719446411,12652.12425231,145.39739925000322,54437.88642696001 2024-06-27,00:00:13.000,179,11070857,-795,0,1719446412,12652.056889209991,145.39739925000322,54437.942323920004 2024-06-27,00:00:14.000,179,11070812,-795,0,1719446413,12652.08383445,145.37625185999786,54438.13796328 2024-06-27,00:00:15.000,179,11070824,-795,0,1719446414,12652.056889209991,145.34805534000043,54438.09604056 2024-06-27,00:00:16.000,179,11070771,-755,0,1719446415,12652.009735039996,145.31280969000363,54437.98424664001 2024-06-27,00:00:17.000,179,11070761,-795,0,1719446416,12652.04341659,145.27756403999956,54438.00520800001 2024-06-27,00:00:18.000,179,11070803,-795,0,1719446417,12652.01647134999,145.25641665000148,54437.942323920004 2024-06-27,00:00:19.000,179,11070811,-795,0,1719446418,12652.01647134999,145.17887622000126,54437.9702724 2024-06-27,00:00:20.000,179,11070817,-795,0,1719446419,12651.9827898,145.16477796000254,54438.012195120005 2024-06-27,00:00:21.000,179,11070835,-795,0,1719446420,12651.949108249995,145.16477796000254,54437.99123376 2024-06-27,00:00:22.000,179,11070800,-795,0,1719446421,12651.949108249995,145.19297447999998,54437.94931104 2024-06-27,00:00:23.000,179,11070811,-795,0,1719446422,12651.9827898,145.17887622000126,54438.08206632001 2024-06-27,00:00:24.000,179,11070715,-795,0,1719446423,12651.949108249995,145.22822013000405,54437.99822088 2024-06-27,00:00:25.000,179,11070798,-795,0,1719446424,12651.90195408,145.25641665000148,54437.94931104 2024-06-27,00:00:26.000,179,11070819,-795,0,1719446425,12651.86153622,145.28461316999892,54437.82354288 2024-06-27,00:00:27.000,179,11070851,-795,0,1719446426,12651.888481459995,145.27756403999956,54437.87943984 2024-06-27,00:00:28.000,179,11070819,-795,0,1719446427,12651.92216301,145.28461316999892,54437.93533680001 2024-06-27,00:00:29.000,179,11070825,-795,0,1719446428,12652.009735039996,145.28461316999892,54437.92834968 2024-06-27,00:00:30.000,179,11070828,-795,0,1719446429,12652.110779689996,145.29166229999828,54437.942323920004 2024-06-27,00:00:31.000,179,11070821,-795,0,1719446430,12652.137724929991,145.3339570800017,54437.83751712001 2024-06-27,00:00:32.000,179,11070788,-795,0,1719446431,12652.191615409996,145.40444838000258,54437.78860728001 2024-06-27,00:00:33.000,179,11070784,-795,0,1719446432,12652.292660059997,145.43969402999937,54437.795594400006 2024-06-27,00:00:34.000,179,11070788,-795,0,1719446433,12652.420649949992,145.53133271999832,54437.78162016 2024-06-27,00:00:35.000,179,11070784,-795,0,1719446434,12652.501485669993,145.60887314999854,54437.75367168 2024-06-27,00:00:36.000,179,11070818,-795,0,1719446435,12652.555376149998,145.71461010000348,54437.66982624001 2024-06-27,00:00:37.000,179,11070805,-795,0,1719446436,12652.602530319993,145.77805226999772,54437.71873608001 2024-06-27,00:00:38.000,179,11070801,-795,0,1719446437,12652.710311279989,145.77805226999772,54437.725723200005 2024-06-27,00:00:39.000,179,11070836,-795,0,1719446438,12652.770938069989,145.84854356999858,54437.73271032 2024-06-27,00:00:40.000,179,11070757,-795,0,1719446439,12652.804619619994,145.8273961800005,54437.78162016 2024-06-27,00:00:41.000,179,11070840,-795,0,1719446440,12652.791146999989,145.83444530999986,54437.68380048 2024-06-27,00:00:42.000,179,11070790,-795,0,1719446441,12652.818092239999,145.83444530999986,54437.68380048 2024-06-27,00:00:43.000,179,11070818,-795,0,1719446442,12652.91240057999,145.8132979200018,54437.6907876 2024-06-27,00:00:44.000,179,11070781,-795,0,1719446443,12652.91913689,145.8767400900033,54437.655852 2024-06-27,00:00:45.000,179,11070785,-795,0,1719446444,12652.858510099999,145.91903486999945,54437.69777472001 2024-06-27,00:00:46.000,179,11070788,-795,0,1719446445,12652.93260950999,145.95428052000352,54437.59995504001 2024-06-27,00:00:47.000,179,11070815,-795,0,1719446446,12652.99323629999,146.04591921000247,54437.73969744001 2024-06-27,00:00:48.000,179,11070732,-795,0,1719446447,12653.01344522999,146.0741157299999,54437.68380048 2024-06-27,00:00:49.000,179,11070822,-795,0,1719446448,12653.14143512,146.15165616000013,54437.6907876 2024-06-27,00:00:50.000,179,11070774,-795,0,1719446449,12653.15490773999,146.21509833000164,54437.57899368001 2024-06-27,00:00:51.000,179,11070812,-795,0,1719446450,12653.276161319991,146.25034397999843,54437.676813360005 2024-06-27,00:00:52.000,179,11070768,-795,0,1719446451,12653.437832759992,146.29263876000186,54437.78162016 2024-06-27,00:00:53.000,179,11070815,-795,0,1719446452,12653.511932169997,146.349031800004,54437.893414080005 2024-06-27,00:00:54.000,179,11070816,-795,0,1719446453,12653.660130989992,146.34198267000465,54438.01918224 2024-06-27,00:00:55.000,179,11070802,-795,0,1719446454,12653.687076230002,146.30673702000058,54437.93533680001 2024-06-27,00:00:56.000,179,11070774,-795,0,1719446455,12653.788120879988,146.32788440999866,54438.03315648001 2024-06-27,00:00:57.000,179,11070816,-795,0,1719446456,12653.801593499993,146.29968789000122,54438.01918224 2024-06-27,00:00:58.000,179,11070807,-795,0,1719446457,12653.862220289993,146.20100007000292,54438.03315648001 2024-06-27,00:00:59.000,179,11070761,-795,0,1719446458,12653.922847079994,146.10936138000397,54438.04713072 2024-06-27,00:01:00.000,179,11070796,-795,0,1719446459,12653.916110769998,145.98952617000032,54438.23578296 2024-06-27,00:01:01.000,179,11070792,-795,0,1719446460,12653.842011359993,145.89788748000137,54438.2148216 2024-06-27,00:01:02.000,179,11070789,-795,0,1719446461,12653.815066119998,145.74985575000028,54438.228795840005 2024-06-27,00:01:03.000,179,11070767,-795,0,1719446462,12653.788120879988,145.69346270999813,54438.277705680004 2024-06-27,00:01:04.000,179,11070796,-795,0,1719446463,12653.707285160002,145.62297141000454,54438.26373144 2024-06-27,00:01:05.000,179,11070795,-795,0,1719446464,12653.565822650002,145.57362750000175,54438.22180872001 2024-06-27,00:01:06.000,179,11070803,-795,0,1719446465,12653.484986930001,145.5454309800043,54438.15193752001 2024-06-27,00:01:07.000,179,11070802,-795,0,1719446466,12653.437832759992,145.43969402999937,54438.15193752001 2024-06-27,00:01:08.000,179,11070799,-795,0,1719446467,12653.32331549,145.4326449,54438.24277008001 2024-06-27,00:01:09.000,179,11070806,-795,0,1719446468,12653.34352442,145.40444838000258,54438.228795840005 2024-06-27,00:01:10.000,179,11070770,-795,0,1719446469,12653.168380359995,145.34100621000107,54438.15892464 2024-06-27,00:01:11.000,179,11070795,-795,0,1719446470,12653.026917849995,145.34100621000107,54438.11700192 2024-06-27,00:01:12.000,179,11070788,-795,0,1719446471,12652.878719029999,145.34805534000043,54437.95629816001 2024-06-27,00:01:13.000,179,11070793,-795,0,1719446472,12652.838301169999,145.41149751000194,54437.99123376 2024-06-27,00:01:14.000,179,11070811,-795,0,1719446473,12652.791146999989,145.4326449,54437.93533680001 2024-06-27,00:01:15.000,179,11070815,-795,0,1719446474,12652.811355929989,145.48903794000216,54437.90738832001 2024-06-27,00:01:16.000,179,11070813,-795,0,1719446475,12652.89892796,145.58772576000047,54438.00520800001 2024-06-27,00:01:17.000,179,11070842,-795,0,1719446476,12653.03365415999,145.73575749000156,54437.87943984 2024-06-27,00:01:18.000,179,11070799,-795,0,1719446477,12653.107753569995,145.8273961800005,54437.90738832001 2024-06-27,00:01:19.000,179,11070793,-795,0,1719446478,12653.316579179991,145.98247704000096,54438.01918224 2024-06-27,00:01:20.000,179,11070793,-795,0,1719446479,12653.370469659996,146.17985268000484,54437.80258152 2024-06-27,00:01:21.000,179,11070815,-795,0,1719446480,12653.511932169997,146.29968789000122,54437.83751712001 2024-06-27,00:01:22.000,179,11070813,-795,0,1719446481,12653.639922059992,146.44067049000296,54437.85847848 2024-06-27,00:01:23.000,179,11070811,-795,0,1719446482,12653.774648259998,146.57460395999806,54437.893414080005 2024-06-27,00:01:24.000,179,11070852,-795,0,1719446483,12653.781384569993,146.69443917000171,54437.99822088 2024-06-27,00:01:25.000,179,11070813,-795,0,1719446484,12653.801593499993,146.89886393999768,54437.9702724 2024-06-27,00:01:26.000,179,11070774,-795,0,1719446485,12653.882429219993,146.96935523999855,54438.05411784001 2024-06-27,00:01:27.000,179,11070828,-795,0,1719446486,12653.909374459989,147.04689566999878,54438.05411784001 2024-06-27,00:01:28.000,179,11070816,-795,0,1719446487,12653.916110769998,147.0891904500022,54438.012195120005 2024-06-27,00:01:29.000,179,11070780,-795,0,1719446488,12653.996946489999,147.2372221800033,54438.02616936 2024-06-27,00:01:30.000,179,11070790,-795,0,1719446489,12654.05083696999,147.24427131000266,54437.963285280006 2024-06-27,00:01:31.000,179,11070806,-795,0,1719446490,12654.225981029995,147.27951695999946,54438.01918224 2024-06-27,00:01:32.000,179,11070832,-795,0,1719446491,12654.428070329996,147.32886087000225,54438.06809208 2024-06-27,00:01:33.000,179,11070800,-795,0,1719446492,12654.704259040001,147.35000826000032,54438.20084736001 2024-06-27,00:01:34.000,179,11070794,-795,0,1719446493,12654.906348340002,147.2724678300001,54438.23578296 2024-06-27,00:01:35.000,179,11070750,-795,0,1719446494,12655.088228709988,147.23017305000394,54438.33360264 2024-06-27,00:01:36.000,179,11070787,-795,0,1719446495,12655.108437639989,147.1737800100018,54438.13796328 2024-06-27,00:01:37.000,179,11070778,-795,0,1719446496,12655.27010907999,147.06804306000413,54438.26373144 2024-06-27,00:01:38.000,179,11070800,-795,0,1719446497,12655.31052693999,146.95525697999983,54438.2846928 2024-06-27,00:01:39.000,179,11070785,-795,0,1719446498,12655.317263249999,146.8283726400041,54438.31264128 2024-06-27,00:01:40.000,179,11070752,-795,0,1719446499,12655.276845389999,146.69443917000171,54438.36853824001 2024-06-27,00:01:41.000,179,11070783,-795,0,1719446500,12655.243163839994,146.55345656999998,54438.37552536 2024-06-27,00:01:42.000,179,11070775,-795,0,1719446501,12655.202745979994,146.41247396999825,54438.40347384 2024-06-27,00:01:43.000,179,11070805,-795,0,1719446502,12655.196009669999,146.25034397999843,54438.50828064001 2024-06-27,00:01:44.000,179,11070814,-795,0,1719446503,12655.135382879998,146.06706660000054,54438.43142232 2024-06-27,00:01:45.000,179,11070835,-795,0,1719446504,12655.061283469993,145.96837878000224,54438.45238368 2024-06-27,00:01:46.000,179,11070807,-795,0,1719446505,12654.966975130003,145.77100313999836,54438.37552536 2024-06-27,00:01:47.000,179,11070820,-795,0,1719446506,12654.886139410002,145.59477488999983,54438.396486720005 2024-06-27,00:01:48.000,179,11070818,-795,0,1719446507,12654.805303690002,145.48903794000216,54438.50129352 2024-06-27,00:01:49.000,179,11070785,-795,0,1719446508,12654.710995349997,145.34805534000043,54438.50129352 2024-06-27,00:01:50.000,179,11070826,-795,0,1719446509,12654.623423320001,145.2352692600034,54438.55020336 2024-06-27,00:01:51.000,179,11070813,-795,0,1719446510,12654.468488189996,145.1224831799991,54438.50129352 2024-06-27,00:01:52.000,179,11070760,-795,0,1719446511,12654.327025679995,144.974451449998,54438.40347384 2024-06-27,00:01:53.000,179,11070737,-795,0,1719446512,12654.23271733999,144.94625493000058,54438.354564 2024-06-27,00:01:54.000,179,11070778,-795,0,1719446513,12654.07104589999,144.861665370001,54438.31264128 2024-06-27,00:01:55.000,179,11070815,-795,0,1719446514,12654.064309589994,144.74887929000397,54438.36155112 2024-06-27,00:01:56.000,179,11070790,-795,0,1719446515,12654.017155419999,144.73478102999798,54438.38949960001 2024-06-27,00:01:57.000,179,11070855,-795,0,1719446516,12654.023891729994,144.7136336399999,54438.36155112 2024-06-27,00:01:58.000,179,11070804,-795,0,1719446517,12653.956528629999,144.74887929000397,54438.27071856001 2024-06-27,00:01:59.000,179,11070841,-795,0,1719446518,12654.09125482999,144.80527232999884,54438.38949960001 2024-06-27,00:02:00.000,179,11070770,-795,0,1719446519,12654.19903579,144.91100928000378,54438.2846928 2024-06-27,00:02:01.000,179,11070832,-795,0,1719446520,12654.41459770999,145.03084449000016,54438.31264128 2024-06-27,00:02:02.000,179,11070795,-795,0,1719446521,12654.603214390001,145.19297447999998,54438.27071856001 2024-06-27,00:02:03.000,179,11070814,-795,0,1719446522,12654.838985239992,145.34805534000043,54438.33360264 2024-06-27,00:02:04.000,179,11070787,-795,0,1719446523,12655.041074539993,145.5665783700024,54438.396486720005 2024-06-27,00:02:05.000,179,11070831,-795,0,1719446524,12655.344208489994,145.70756097000412,54438.410460959996 2024-06-27,00:02:06.000,179,11070820,-795,0,1719446525,12655.59345195999,145.83444530999986,54438.38949960001 2024-06-27,00:02:07.000,179,11070809,-795,0,1719446526,12655.889849599997,145.99657529999968,54438.52225488 2024-06-27,00:02:08.000,179,11070765,-795,0,1719446527,12656.085202590002,146.15165616000013,54438.57116472 2024-06-27,00:02:09.000,179,11070818,-795,0,1719446528,12656.314237129998,146.27854050000315,54438.564177600005 2024-06-27,00:02:10.000,179,11070853,-795,0,1719446529,12656.482644879994,146.41952310000488,54438.66199728 2024-06-27,00:02:11.000,179,11070853,-795,0,1719446530,12656.71841573,146.49706352999783,54438.53622912001 2024-06-27,00:02:12.000,179,11070852,-795,0,1719446531,12656.98113182,146.5957513500034,54438.57116472 2024-06-27,00:02:13.000,179,11070821,-795,0,1719446532,12657.351628869998,146.67329178000364,54438.75282984001 2024-06-27,00:02:14.000,179,11070857,-795,0,1719446533,12657.70865329999,146.87066742000025,54438.82968816 2024-06-27,00:02:15.000,179,11070819,-795,0,1719446534,12657.87706105,147.26541870000074,54438.850649520005 2024-06-27,00:02:16.000,179,11070783,-795,0,1719446535,12657.80969794999,147.61082606999844,54438.81571392 2024-06-27,00:02:17.000,179,11070822,-795,0,1719446536,12657.74907115999,147.80820171000232,54439.00436616 2024-06-27,00:02:18.000,179,11070823,-795,0,1719446537,12657.661499129994,147.92098778999934,54439.10917296001 2024-06-27,00:02:19.000,179,11070845,-795,0,1719446538,12657.641290199994,148.0126264799983,54439.15109568 2024-06-27,00:02:20.000,179,11070828,-795,0,1719446539,12657.573927099998,148.06901952000044,54439.16506992 2024-06-27,00:02:21.000,179,11070823,-795,0,1719446540,12657.506563999988,148.06197039000108,54439.137121440006 2024-06-27,00:02:22.000,179,11070842,-795,0,1719446541,12657.425728280003,148.05492126000172,54439.20699264001 2024-06-27,00:02:23.000,179,11070848,-795,0,1719446542,12657.392046729998,148.06197039000108,54439.29782520001 2024-06-27,00:02:24.000,179,11070736,-795,0,1719446543,12657.230375289997,148.01967560999765,54439.353722160005 2024-06-27,00:02:25.000,179,11070842,-795,0,1719446544,12657.068703849996,147.95623344000342,54439.29782520001 2024-06-27,00:02:26.000,179,11070823,-795,0,1719446545,12656.85314192999,147.91393865999999,54439.25590248001 2024-06-27,00:02:27.000,179,11070833,-795,0,1719446546,12656.67799787,147.80820171000232,54439.27686384001 2024-06-27,00:02:28.000,179,11070836,-795,0,1719446547,12656.50959011999,147.7447595400008,54439.32577368001 2024-06-27,00:02:29.000,179,11070817,-795,0,1719446548,12656.341182369993,147.66016998000123,54439.34673504001 2024-06-27,00:02:30.000,179,11070856,-795,0,1719446549,12656.125620450002,147.58967868000036,54439.36070928 2024-06-27,00:02:31.000,179,11070767,-795,0,1719446550,12655.930267459997,147.46984347000398,54439.40961912 2024-06-27,00:02:32.000,179,11070796,-795,0,1719446551,12655.68102399,147.3711556499984,54439.24192824 2024-06-27,00:02:33.000,179,11070782,-795,0,1719446552,12655.526088859995,147.2724678300001,54439.20000552 2024-06-27,00:02:34.000,179,11070836,-795,0,1719446553,12655.33747218,147.1737800100018,54439.17205704 2024-06-27,00:02:35.000,179,11070811,-795,0,1719446554,12655.196009669999,147.06099393000477,54439.20699264001 2024-06-27,00:02:36.000,179,11070754,-795,0,1719446555,12655.000656679993,147.00460089000262,54439.053276 2024-06-27,00:02:37.000,179,11070786,-795,0,1719446556,12654.919820959993,146.88476567999896,54439.00436616 2024-06-27,00:02:38.000,179,11070802,-795,0,1719446557,12654.886139410002,146.7790287300013,54439.03930176001 2024-06-27,00:02:39.000,179,11070794,-795,0,1719446558,12654.859194169992,146.70148830000107,54439.03231464 2024-06-27,00:02:40.000,179,11070742,-795,0,1719446559,12654.838985239992,146.65214438999828,54438.97641768 2024-06-27,00:02:41.000,179,11070807,-795,0,1719446560,12654.913084649997,146.62394787000085,54438.89257224001 2024-06-27,00:02:42.000,179,11070803,-795,0,1719446561,12654.933293579998,146.55345656999998,54438.75981696 2024-06-27,00:02:43.000,179,11070830,-795,0,1719446562,12655.121910259993,146.5675548299987,54438.84366240001 2024-06-27,00:02:44.000,179,11070784,-795,0,1719446563,12655.27010907999,146.6309970000002,54438.948469200004 2024-06-27,00:02:45.000,179,11070804,-795,0,1719446564,12655.465462069995,146.69443917000171,54439.02532752 2024-06-27,00:02:46.000,179,11070853,-795,0,1719446565,12655.647342439996,146.8142743799981,54438.96244344001 2024-06-27,00:02:47.000,179,11070817,-795,0,1719446566,12655.896585909992,146.91296220000368,54438.92052072001 2024-06-27,00:02:48.000,179,11070835,-795,0,1719446567,12656.051521039997,147.04689566999878,54438.99737904 2024-06-27,00:02:49.000,179,11070803,-795,0,1719446568,12656.361391299994,147.15263262000371,54439.03231464 2024-06-27,00:02:50.000,179,11070795,-795,0,1719446569,12656.543271669994,147.26541870000074,54439.053276 2024-06-27,00:02:51.000,179,11070802,-795,0,1719446570,12656.745360969995,147.36410651999904,54438.96244344001 2024-06-27,00:02:52.000,179,11070770,-795,0,1719446571,12656.83293299999,147.46279434000462,54438.88558512 2024-06-27,00:02:53.000,179,11070786,-795,0,1719446572,12657.055231229991,147.4839417300027,54438.96244344001 2024-06-27,00:02:54.000,179,11070823,-795,0,1719446573,12657.257320529992,147.45574520999799,54439.2628896 2024-06-27,00:02:55.000,179,11070806,-795,0,1719446574,12657.344892560002,147.4345978199999,54439.353722160005 2024-06-27,00:02:56.000,179,11070813,-795,0,1719446575,12657.358365179993,147.44164694999927,54439.43058048 2024-06-27,00:02:57.000,179,11070808,-795,0,1719446576,12657.324683630002,147.37820477999776,54439.31179944 2024-06-27,00:02:58.000,179,11070766,-795,0,1719446577,12657.304474700002,147.35705738999968,54439.39564488001 2024-06-27,00:02:59.000,179,11070796,-795,0,1719446578,12657.264056840002,147.25836957000138,54439.521413040005 2024-06-27,00:03:00.000,179,11070824,-795,0,1719446579,12657.176484809992,147.26541870000074,54439.38167064 2024-06-27,00:03:01.000,179,11070802,-795,0,1719446580,12657.250584219997,147.1878782700005,54439.53538728 2024-06-27,00:03:02.000,179,11070823,-795,0,1719446581,12657.291002079997,147.15968175000307,54439.61224560001 2024-06-27,00:03:03.000,179,11070836,-795,0,1719446582,12657.324683630002,147.11738696999964,54439.71006528001 2024-06-27,00:03:04.000,179,11070801,-795,0,1719446583,12657.297738389992,147.0750921900035,54439.69609104 2024-06-27,00:03:05.000,179,11070818,-795,0,1719446584,12657.317947319993,147.04689566999878,54439.71006528001 2024-06-27,00:03:06.000,179,11070779,-795,0,1719446585,12657.230375289997,147.01869915000134,54439.59128424001 2024-06-27,00:03:07.000,179,11070796,-795,0,1719446586,12657.250584219997,146.96935523999855,54439.68211680001 2024-06-27,00:03:08.000,179,11070820,-795,0,1719446587,12657.257320529992,147.01165002000198,54439.81487208 2024-06-27,00:03:09.000,179,11070819,-795,0,1719446588,12657.297738389992,147.01869915000134,54439.786923600004 2024-06-27,00:03:10.000,179,11070804,-795,0,1719446589,12657.284265770002,147.06099393000477,54439.84282056 2024-06-27,00:03:11.000,179,11070823,-795,0,1719446590,12657.331419939997,147.14558349000436,54439.82884632001 2024-06-27,00:03:12.000,179,11070788,-795,0,1719446591,12657.365101490002,147.21607478999795,54439.86378192 2024-06-27,00:03:13.000,179,11070791,-795,0,1719446592,12657.425728280003,147.25132044000202,54439.75897512001 2024-06-27,00:03:14.000,179,11070774,-795,0,1719446593,12657.472882449998,147.32886087000225,54439.83583344 2024-06-27,00:03:15.000,179,11070786,-795,0,1719446594,12657.634553889999,147.37820477999776,54439.8917304 2024-06-27,00:03:16.000,179,11070794,-795,0,1719446595,12657.641290199994,147.5191873799995,54439.93365312 2024-06-27,00:03:17.000,179,11070768,-795,0,1719446596,12657.7760164,147.5473839000042,54439.99653720001 2024-06-27,00:03:18.000,179,11070820,-795,0,1719446597,12657.81643426,147.57558042000164,54440.05942128 2024-06-27,00:03:19.000,179,11070792,-795,0,1719446598,12657.9781057,147.6460717200025,54440.15724096 2024-06-27,00:03:20.000,179,11070734,-795,0,1719446599,12658.05894142,147.6319734600038,54440.10833112 2024-06-27,00:03:21.000,179,11070789,-795,0,1719446600,12658.186931309996,147.67426823999995,54439.98256296 2024-06-27,00:03:22.000,179,11070787,-795,0,1719446601,12658.314921199992,147.70246476000466,54440.0314728 2024-06-27,00:03:23.000,179,11070856,-795,0,1719446602,12658.496801569992,147.7447595400008,54440.08736976 2024-06-27,00:03:24.000,179,11070777,-795,0,1719446603,12658.678681939993,147.70951389000402,54440.16422808001 2024-06-27,00:03:25.000,179,11070809,-795,0,1719446604,12658.833617069999,147.70246476000466,54440.122305360004 2024-06-27,00:03:26.000,179,11070805,-795,0,1719446605,12659.01549744,147.7941034500036,54440.16422808001 2024-06-27,00:03:27.000,179,11070783,-795,0,1719446606,12659.224323049995,147.82229997000104,54440.310957600006 2024-06-27,00:03:28.000,179,11070800,-795,0,1719446607,12659.37925818,147.8293491000004,54440.22711216 2024-06-27,00:03:29.000,179,11070821,-795,0,1719446608,12659.601556410002,147.84344735999912,54440.22711216 2024-06-27,00:03:30.000,179,11070802,-795,0,1719446609,12659.743018920002,147.85049648999848,54440.289996240004 2024-06-27,00:03:31.000,179,11070795,-795,0,1719446610,12659.931635599998,147.88574214000255,54440.26204776001 2024-06-27,00:03:32.000,179,11070791,-795,0,1719446611,12660.113515969999,147.91393865999999,54440.40179016001 2024-06-27,00:03:33.000,179,11070825,-795,0,1719446612,12660.423386229995,147.89984040000127,54440.527558320005 2024-06-27,00:03:34.000,179,11070769,-795,0,1719446613,12660.57832136,147.87164388000383,54440.478648480006 2024-06-27,00:03:35.000,179,11070818,-795,0,1719446614,12660.847773759997,147.85049648999848,54440.63236512 2024-06-27,00:03:36.000,179,11070795,-795,0,1719446615,12660.982499960002,147.83639822999976,54440.71621056001 2024-06-27,00:03:37.000,179,11070780,-795,0,1719446616,12661.097017229993,147.80820171000232,54440.70922344 2024-06-27,00:03:38.000,179,11070777,-795,0,1719446617,12661.231743429998,147.7447595400008,54440.841978720004 2024-06-27,00:03:39.000,179,11070780,-795,0,1719446618,12661.36646962999,147.66016998000123,54440.960759760004 2024-06-27,00:03:40.000,179,11070782,-795,0,1719446619,12661.359733319994,147.56148216000292,54441.0446052 2024-06-27,00:03:41.000,179,11070802,-795,0,1719446620,12661.40688748999,147.50508912000078,54441.0446052 2024-06-27,00:03:42.000,179,11070779,-795,0,1719446621,12661.39341487,147.36410651999904,54441.17037336001 2024-06-27,00:03:43.000,179,11070778,-795,0,1719446622,12661.34626069999,147.2724678300001,54441.14242488001 2024-06-27,00:03:44.000,179,11070788,-795,0,1719446623,12661.278897599994,147.1737800100018,54441.26120592 2024-06-27,00:03:45.000,179,11070812,-795,0,1719446624,12661.218270809994,147.13148522999836,54441.296141520004 2024-06-27,00:03:46.000,179,11070792,-795,0,1719446625,12661.110489849998,147.08214132000285,54441.37299984 2024-06-27,00:03:47.000,179,11070835,-795,0,1719446626,12661.022917820002,147.0750921900035,54441.30312864 2024-06-27,00:03:48.000,179,11070802,-795,0,1719446627,12660.908400549997,147.04689566999878,54441.43588392001 2024-06-27,00:03:49.000,179,11070831,-795,0,1719446628,12660.915136859992,147.05394479999813,54441.50575512001 2024-06-27,00:03:50.000,179,11070747,-795,0,1719446629,12660.760201730001,147.06099393000477,54441.533703600006 2024-06-27,00:03:51.000,179,11070834,-795,0,1719446630,12660.719783870001,147.0257482800007,54441.631523280004 2024-06-27,00:03:52.000,179,11070785,-795,0,1719446631,12660.55137611999,147.01869915000134,54441.56165208 2024-06-27,00:03:53.000,179,11070764,-795,0,1719446632,12660.47054039999,147.03984653999942,54441.58960056 2024-06-27,00:03:54.000,179,11070803,-795,0,1719446633,12660.3358142,147.01165002000198,54441.59658768 2024-06-27,00:03:55.000,179,11070813,-795,0,1719446634,12660.241505859995,147.00460089000262,54441.61056192 2024-06-27,00:03:56.000,179,11070754,-795,0,1719446635,12660.16740644999,146.9905026300039,54441.59658768 2024-06-27,00:03:57.000,179,11070774,-795,0,1719446636,12660.073098109999,147.0750921900035,54441.55466496001 2024-06-27,00:03:58.000,179,11070810,-795,0,1719446637,12660.086570729989,147.10328871000092,54441.62453616001 2024-06-27,00:03:59.000,179,11070812,-795,0,1719446638,12660.120252279994,147.19492739999987,54441.71536872 2024-06-27,00:04:00.000,179,11070750,-795,0,1719446639,12660.12698858999,147.28656608999881,54441.79222704001 2024-06-27,00:04:01.000,179,11070755,-795,0,1719446640,12660.093307039999,147.42754869000055,54441.512742240004 2024-06-27,00:04:02.000,179,11070778,-795,0,1719446641,12660.14719751999,147.55443303000357,54441.701394480006 2024-06-27,00:04:03.000,179,11070782,-795,0,1719446642,12660.221296929994,147.6813173699993,54441.701394480006 2024-06-27,00:04:04.000,179,11070812,-795,0,1719446643,12660.30886895999,147.83639822999976,54441.80620128 2024-06-27,00:04:05.000,179,11070843,-795,0,1719446644,12660.35602313,147.97033170000213,54441.82716264 2024-06-27,00:04:06.000,179,11070787,-795,0,1719446645,12660.41664992,148.1254125600026,54441.80620128 2024-06-27,00:04:07.000,179,11070816,-795,0,1719446646,12660.484013019995,148.2381986399996,54441.75729144 2024-06-27,00:04:08.000,179,11070840,-795,0,1719446647,12660.564848739996,148.35803385000327,54441.86209824001 2024-06-27,00:04:09.000,179,11070776,-795,0,1719446648,12660.659157080001,148.54836036000052,54441.89703384 2024-06-27,00:04:10.000,179,11070846,-795,0,1719446649,12660.692838629991,148.6963920900016,54441.80620128 2024-06-27,00:04:11.000,179,11070802,-795,0,1719446650,12660.807355899997,148.85852208000142,54441.7782528 2024-06-27,00:04:12.000,179,11070823,-755,0,1719446651,12660.942082100002,148.9783572899978,54441.95991792001 2024-06-27,00:04:13.000,179,11070794,-795,0,1719446652,12661.177852949993,149.13343814999826,54442.022802 2024-06-27,00:04:14.000,179,11070805,-795,0,1719446653,12661.305842839989,149.28146987999935,54442.05075048 2024-06-27,00:04:15.000,179,11070831,-795,0,1719446654,12661.45404166,149.38015769999765,54442.06472472 2024-06-27,00:04:16.000,179,11070805,-795,0,1719446655,12661.58876785999,149.5352385599981,54441.94594368 2024-06-27,00:04:17.000,179,11070811,-795,0,1719446656,12661.703285129995,149.6832702899992,54441.95991792001 2024-06-27,00:04:18.000,179,11070815,-795,0,1719446657,12661.723494059996,149.845400279999,54442.17651864001 2024-06-27,00:04:19.000,179,11070842,-795,0,1719446658,12661.71675775,149.91589157999988,54442.29529968001 2024-06-27,00:04:20.000,179,11070822,-795,0,1719446659,12661.68981250999,149.9581863600033,54442.351196640004 2024-06-27,00:04:21.000,179,11070820,-795,0,1719446660,12661.60897678999,149.9440881000046,54442.421067840005 2024-06-27,00:04:22.000,179,11070802,-795,0,1719446661,12661.602240479995,149.91589157999988,54442.4769648 2024-06-27,00:04:23.000,179,11070792,-795,0,1719446662,12661.55508631,149.93703896999796,54442.53286176001 2024-06-27,00:04:24.000,179,11070821,-795,0,1719446663,12661.379942249994,149.81720376000158,54442.50491328 2024-06-27,00:04:25.000,179,11070759,-795,0,1719446664,12661.272161289999,149.75376159000007,54442.45600344 2024-06-27,00:04:26.000,179,11070762,-795,0,1719446665,12661.097017229993,149.6339263800037,54442.421067840005 2024-06-27,00:04:27.000,179,11070772,-755,0,1719446666,12660.867982689997,149.52818942999875,54442.37914512 2024-06-27,00:04:28.000,179,11070809,-795,0,1719446667,12660.672629699991,149.45064899999852,54442.46299056001 2024-06-27,00:04:29.000,179,11070788,-795,0,1719446668,12660.57832136,149.3731085699983,54442.60273296 2024-06-27,00:04:30.000,179,11070759,-795,0,1719446669,12660.37623206,149.24622423000255,54442.59574584 2024-06-27,00:04:31.000,179,11070793,-795,0,1719446670,12660.174142759999,149.1545855400036,54442.65164280001 2024-06-27,00:04:32.000,179,11070772,-795,0,1719446671,12659.938371909993,149.05589771999803,54442.53286176001 2024-06-27,00:04:33.000,179,11070764,-795,0,1719446672,12659.722809990002,149.03475032999995,54442.56779736 2024-06-27,00:04:34.000,179,11070767,-795,0,1719446673,12659.601556410002,149.00655381000252,54442.57478448 2024-06-27,00:04:35.000,179,11070761,-795,0,1719446674,12659.412939729991,149.0277012000006,54442.518887520004 2024-06-27,00:04:36.000,179,11070791,-795,0,1719446675,12659.19737781,149.03475032999995,54442.490939040006 2024-06-27,00:04:37.000,179,11070815,-795,0,1719446676,12659.09633316,149.06999598000402,54442.41408072001 2024-06-27,00:04:38.000,179,11070773,-795,0,1719446677,12659.02897005999,149.1263890199989,54442.518887520004 2024-06-27,00:04:39.000,179,11070788,-795,0,1719446678,12658.92792540999,149.20392944999912,54442.56081024001 2024-06-27,00:04:40.000,179,11070783,-795,0,1719446679,12658.833617069999,149.2532733600019,54442.48395192001 2024-06-27,00:04:41.000,179,11070764,-795,0,1719446680,12658.739308729993,149.38015769999765,54442.43504208 2024-06-27,00:04:42.000,179,11070790,-795,0,1719446681,12658.712363489998,149.4365507399998,54442.469977680004 2024-06-27,00:04:43.000,179,11070817,-795,0,1719446682,12658.705627179988,149.54228769000474,54442.55382312 2024-06-27,00:04:44.000,179,11070814,-795,0,1719446683,12658.712363489998,149.59868072999961,54442.60273296 2024-06-27,00:04:45.000,179,11070818,-795,0,1719446684,12658.665209319988,149.7114668100039,54442.51190040001 2024-06-27,00:04:46.000,179,11070806,-795,0,1719446685,12658.658473009993,149.7960563700035,54442.518887520004 2024-06-27,00:04:47.000,179,11070795,-795,0,1719446686,12658.698890869993,149.8947441900018,54442.55382312 2024-06-27,00:04:48.000,179,11070752,-795,0,1719446687,12658.631527769998,150.00753026999882,54442.40010648 2024-06-27,00:04:49.000,179,11070782,-795,0,1719446688,12658.658473009993,150.15556199999992,54442.45600344 2024-06-27,00:04:50.000,179,11070806,-795,0,1719446689,12658.705627179988,150.190807650004,54442.490939040006 2024-06-27,00:04:51.000,179,11070821,-795,0,1719446690,12658.631527769998,150.3247411199991,54442.29529968001 2024-06-27,00:04:52.000,179,11070792,-795,0,1719446691,12658.651736699998,150.42342894000467,54442.30927392 2024-06-27,00:04:53.000,179,11070789,-795,0,1719446692,12658.712363489998,150.5009693700049,54442.35818376 2024-06-27,00:04:54.000,179,11070780,-795,0,1719446693,12658.766253969989,150.52211676000297,54442.48395192001 2024-06-27,00:04:55.000,179,11070781,-795,0,1719446694,12658.799935519994,150.57850979999785,54442.51190040001 2024-06-27,00:04:56.000,179,11070770,-795,0,1719446695,12658.779726589994,150.58555893000448,54442.4070936 2024-06-27,00:04:57.000,179,11070739,-795,0,1719446696,12658.813408139999,150.62785371000064,54442.372158000006 2024-06-27,00:04:58.000,179,11070838,-795,0,1719446697,12658.853825999999,150.61375545000192,54442.42805496 2024-06-27,00:04:59.000,179,11070785,-795,0,1719446698,12658.793199209998,150.5996571900032,54442.469977680004 2024-06-27,00:05:00.000,179,11070825,-795,0,1719446699,12658.799935519994,150.58555893000448,54442.539848880006 2024-06-27,00:05:01.000,179,11070833,-795,0,1719446700,12658.719099799993,150.5503132800004,54442.4769648 2024-06-27,00:05:02.000,179,11070771,-795,0,1719446701,12658.591109909998,150.4868711099989,54442.55382312 2024-06-27,00:05:03.000,179,11070777,-795,0,1719446702,12658.624791460003,150.38113416000124,54442.539848880006 2024-06-27,00:05:04.000,179,11070757,-795,0,1719446703,12658.577637289993,150.26129895000486,54442.58177160001 2024-06-27,00:05:05.000,179,11070805,-795,0,1719446704,12658.456383709992,150.15556199999992,54442.59574584 2024-06-27,00:05:06.000,179,11070790,-795,0,1719446705,12658.362075370002,150.02162853000482,54442.56779736 2024-06-27,00:05:07.000,179,11070793,-795,0,1719446706,12658.207140239996,149.9440881000046,54442.48395192001 2024-06-27,00:05:08.000,179,11070772,-795,0,1719446707,12658.045468799995,149.8313020200003,54442.64465568 2024-06-27,00:05:09.000,179,11070789,-795,0,1719446708,12657.964633079995,149.76785984999879,54442.77042384 2024-06-27,00:05:10.000,179,11070755,-795,0,1719446709,12657.85685212,149.6480246400024,54442.71452688 2024-06-27,00:05:11.000,179,11070817,-795,0,1719446710,12657.695180679999,149.6339263800037,54442.707539760006 2024-06-27,00:05:12.000,179,11070788,-795,0,1719446711,12657.486355069988,149.57753334000154,54442.637668560004 2024-06-27,00:05:13.000,179,11070745,-795,0,1719446712,12657.385310420002,149.59868072999961,54442.66561704 2024-06-27,00:05:14.000,179,11070811,-795,0,1719446713,12657.304474700002,149.5845824700009,54442.74247536 2024-06-27,00:05:15.000,179,11070816,-795,0,1719446714,12657.203430050002,149.6480246400024,54442.71452688 2024-06-27,00:05:16.000,179,11070767,-795,0,1719446715,12657.142803260002,149.78195811000478,54442.826320800006 2024-06-27,00:05:17.000,179,11070790,-795,0,1719446716,12657.122594330001,149.85244940999837,54442.72850112001 2024-06-27,00:05:18.000,179,11070811,-795,0,1719446717,12657.176484809992,149.96523549000267,54442.74946248001 2024-06-27,00:05:19.000,179,11070785,-795,0,1719446718,12657.216902669992,150.0780215699997,54442.88221776 2024-06-27,00:05:20.000,179,11070815,-795,0,1719446719,12657.317947319993,150.2049059100027,54442.81933368001 2024-06-27,00:05:21.000,179,11070802,-795,0,1719446720,12657.405519350003,150.3881832900006,54442.707539760006 2024-06-27,00:05:22.000,179,11070738,-795,0,1719446721,12657.580663409994,150.46572372000082,54442.77042384 2024-06-27,00:05:23.000,179,11070816,-795,0,1719446722,12657.74907115999,150.57850979999785,54442.79837232001 2024-06-27,00:05:24.000,179,11070780,-795,0,1719446723,12657.93095152999,150.71244327000022,54442.84728216001 2024-06-27,00:05:25.000,179,11070769,-795,0,1719446724,12658.045468799995,150.8463767400026,54442.79837232001 2024-06-27,00:05:26.000,179,11070775,-795,0,1719446725,12658.227349169996,150.8816223899994,54442.8612564 2024-06-27,00:05:27.000,179,11070806,-795,0,1719446726,12658.415965849992,151.05080150999856,54442.973050320004 2024-06-27,00:05:28.000,179,11070788,-795,0,1719446727,12658.557428359993,151.08604716000264,54443.042921520006 2024-06-27,00:05:29.000,179,11070809,-795,0,1719446728,12658.705627179988,151.16358759000286,54443.00798592 2024-06-27,00:05:30.000,179,11070789,-795,0,1719446729,12658.853825999999,151.2411280200031,54443.05689576 2024-06-27,00:05:31.000,179,11070833,-795,0,1719446730,12658.97507958,151.36801235999883,54442.98003744 2024-06-27,00:05:32.000,179,11070803,-795,0,1719446731,12659.103069469995,151.44555278999906,54443.07087 2024-06-27,00:05:33.000,179,11070811,-795,0,1719446732,12659.29168614999,151.57243713000207,54443.21759952 2024-06-27,00:05:34.000,179,11070802,-795,0,1719446733,12659.39946711,151.6499775600023,54443.210612400006 2024-06-27,00:05:35.000,179,11070849,-795,0,1719446734,12659.460093900001,151.7980092900034,54443.29445784 2024-06-27,00:05:36.000,179,11070783,-795,0,1719446735,12659.540929620001,151.86850059000426,54443.1756768 2024-06-27,00:05:37.000,179,11070794,-795,0,1719446736,12659.635237959992,151.9319427599985,54443.259522240005 2024-06-27,00:05:38.000,179,11070808,-795,0,1719446737,12659.756491539993,152.00243405999936,54443.36432904 2024-06-27,00:05:39.000,179,11070775,-795,0,1719446738,12659.817118329993,152.06587623000087,54443.41323888 2024-06-27,00:05:40.000,179,11070817,-795,0,1719446739,12659.823854640003,152.06587623000087,54443.50407144 2024-06-27,00:05:41.000,179,11070825,-795,0,1719446740,12659.803645710002,152.0940727499983,54443.44817448001 2024-06-27,00:05:42.000,179,11070782,-795,0,1719446741,12659.803645710002,152.05177797000215,54443.53201992 2024-06-27,00:05:43.000,179,11070783,-795,0,1719446742,12659.803645710002,152.01653231999808,54443.61586536001 2024-06-27,00:05:44.000,179,11070765,-795,0,1719446743,12659.655446889992,151.9601392800032,54443.53900704001 2024-06-27,00:05:45.000,179,11070772,-795,0,1719446744,12659.453357589991,151.91079537000041,54443.62285248 2024-06-27,00:05:46.000,179,11070769,-795,0,1719446745,12659.17043256999,151.82620581000083,54443.427213120005 2024-06-27,00:05:47.000,179,11070800,-795,0,1719446746,12658.94813433999,151.76981276999868,54443.476122960004 2024-06-27,00:05:48.000,179,11070797,-795,0,1719446747,12658.719099799993,151.61473190999823,54443.5599684 2024-06-27,00:05:49.000,179,11070786,-795,0,1719446748,12658.449647399997,151.48079844000313,54443.6298396 2024-06-27,00:05:50.000,179,11070767,-795,0,1719446749,12658.186931309996,151.31161932000396,54443.58092976 2024-06-27,00:05:51.000,179,11070793,-795,0,1719446750,12657.89726998,151.12129280999943,54443.53900704001 2024-06-27,00:05:52.000,179,11070757,-795,0,1719446751,12657.553718169998,150.90276978000475,54443.43420024 2024-06-27,00:05:53.000,179,11070809,-795,0,1719446752,12657.270793149997,150.77588544000173,54443.46913584001 2024-06-27,00:05:54.000,179,11070752,-795,0,1719446753,12656.994604439991,150.58555893000448,54443.3852904 2024-06-27,00:05:55.000,179,11070762,-795,0,1719446754,12656.75883359,150.47277285000018,54443.44817448001 2024-06-27,00:05:56.000,179,11070824,-795,0,1719446755,12656.603898459995,150.41637980999803,54443.39926464001 2024-06-27,00:05:57.000,179,11070792,-795,0,1719446756,12656.428754399989,150.33179024999845,54443.308432080004 2024-06-27,00:05:58.000,179,11070775,-795,0,1719446757,12656.294028199998,150.22605330000079,54443.23157376001 2024-06-27,00:05:59.000,179,11070782,-795,0,1719446758,12656.226665099988,150.23310243000014,54443.33638056 2024-06-27,00:06:00.000,179,11070798,-795,0,1719446759,12656.145829380002,150.2049059100027,54443.23157376001 2024-06-27,00:06:01.000,179,11070778,-795,0,1719446760,12656.091938899997,150.21900417000143,54443.12676696 2024-06-27,00:06:02.000,179,11070771,-795,0,1719446761,12656.078466279992,150.22605330000079,54443.11279272001 2024-06-27,00:06:03.000,179,11070797,-795,0,1719446762,12656.078466279992,150.21195504000207,54442.96606320001 2024-06-27,00:06:04.000,179,11070763,-795,0,1719446763,12656.098675209993,150.21900417000143,54443.11279272001 2024-06-27,00:06:05.000,179,11070746,-795,0,1719446764,12656.118884139993,150.16966025999864,54443.09881848 2024-06-27,00:06:06.000,179,11070778,-795,0,1719446765,12656.125620450002,150.1414637400012,54442.95208896 2024-06-27,00:06:07.000,179,11070816,-795,0,1719446766,12656.152565689998,150.08507069999905,54443.042921520006 2024-06-27,00:06:08.000,179,11070747,-795,0,1719446767,12656.125620450002,150.08507069999905,54443.02894728 2024-06-27,00:06:09.000,179,11070800,-795,0,1719446768,12656.044784730002,150.01457939999818,54442.93811472 2024-06-27,00:06:10.000,179,11070756,-795,0,1719446769,12656.044784730002,149.92294070999924,54442.973050320004 2024-06-27,00:06:11.000,179,11070767,-795,0,1719446770,12655.997630559992,149.86654767000437,54442.93811472 2024-06-27,00:06:12.000,179,11070842,-795,0,1719446771,12655.943740080002,149.82425289000093,54442.91016624 2024-06-27,00:06:13.000,179,11070779,-795,0,1719446772,12655.957212699992,149.71851594000327,54443.091831360005 2024-06-27,00:06:14.000,179,11070811,-795,0,1719446773,12655.930267459997,149.60572985999897,54443.04990864 2024-06-27,00:06:15.000,179,11070780,-795,0,1719446774,12655.775332329991,149.55638595000346,54443.0009988 2024-06-27,00:06:16.000,179,11070712,-795,0,1719446775,12655.647342439996,149.49294378000195,54442.875230640006 2024-06-27,00:06:17.000,179,11070712,-795,0,1719446776,12655.566506719995,149.45064899999852,54442.94510184001 2024-06-27,00:06:18.000,179,11070774,-795,0,1719446777,12655.47219837999,149.401305090003,54442.91016624 2024-06-27,00:06:19.000,179,11070825,-795,0,1719446778,12655.404835279995,149.36605943999893,54442.91715336001 2024-06-27,00:06:20.000,179,11070773,-795,0,1719446779,12655.35094479999,149.4858946500026,54442.94510184001 2024-06-27,00:06:21.000,179,11070801,-795,0,1719446780,12655.37115372999,149.55638595000346,54442.9311276 2024-06-27,00:06:22.000,179,11070755,-795,0,1719446781,12655.35768111,149.6480246400024,54442.89619200001 2024-06-27,00:06:23.000,179,11070824,-795,0,1719446782,12655.45198944999,149.78900724000414,54443.03593440001 2024-06-27,00:06:24.000,179,11070730,-795,0,1719446783,12655.51935255,149.93703896999796,54442.98003744 2024-06-27,00:06:25.000,179,11070815,-795,0,1719446784,12655.67428767999,150.1062180900044,54442.973050320004 2024-06-27,00:06:26.000,179,11070667,-795,0,1719446785,12655.70123292,150.26834808000422,54442.756449600005 2024-06-27,00:06:27.000,179,11070834,-795,0,1719446786,12655.903322220001,150.4375272000034,54442.9311276 2024-06-27,00:06:28.000,179,11070827,-795,0,1719446787,12656.071729969997,150.62080458000128,54442.98003744 2024-06-27,00:06:29.000,179,11070770,-795,0,1719446788,12656.280555579993,150.761787180003,54443.06388288001 2024-06-27,00:06:30.000,179,11070807,-795,0,1719446789,12656.435490709999,150.88867151999875,54443.11977984 2024-06-27,00:06:31.000,179,11070788,-795,0,1719446790,12656.523062739994,151.0296541200005,54443.11279272001 2024-06-27,00:06:32.000,179,11070731,-795,0,1719446791,12656.59716215,151.17063672000222,54443.05689576 2024-06-27,00:06:33.000,179,11070747,-795,0,1719446792,12656.765569899995,151.32571758000267,54443.14772832 2024-06-27,00:06:34.000,179,11070776,-795,0,1719446793,12656.85987824,151.39620888000354,54443.19663816 2024-06-27,00:06:35.000,179,11070735,-795,0,1719446794,12656.98113182,151.45260191999841,54443.23157376001 2024-06-27,00:06:36.000,179,11070806,-795,0,1719446795,12657.048494919996,151.5653880000027,54443.210612400006 2024-06-27,00:06:37.000,179,11070768,-795,0,1719446796,12657.163012190002,151.57948626000143,54443.19663816 2024-06-27,00:06:38.000,179,11070745,-795,0,1719446797,12657.297738389992,151.59358452000015,54443.29445784 2024-06-27,00:06:39.000,179,11070814,-795,0,1719446798,12657.392046729998,151.66407582000102,54443.476122960004 2024-06-27,00:06:40.000,179,11070781,-795,0,1719446799,12657.493091379998,151.6499775600023,54443.44817448001 2024-06-27,00:06:41.000,179,11070783,-795,0,1719446800,12657.520036619993,151.67817407999974,54443.44118736 2024-06-27,00:06:42.000,179,11070681,-795,0,1719446801,12657.526772929989,151.6993214699978,54443.48311008 2024-06-27,00:06:43.000,179,11070769,-795,0,1719446802,12657.580663409994,151.63587930000358,54443.44817448001 2024-06-27,00:06:44.000,179,11070803,-795,0,1719446803,12657.567190789989,151.6499775600023,54443.664775200006 2024-06-27,00:06:45.000,179,11070787,-795,0,1719446804,12657.573927099998,151.62883017000422,54443.65778808001 2024-06-27,00:06:46.000,179,11070739,-795,0,1719446805,12657.580663409994,151.6006336499995,54443.58092976 2024-06-27,00:06:47.000,179,11070754,-795,0,1719446806,12657.567190789989,151.57243713000207,54443.68573656001 2024-06-27,00:06:48.000,179,11070699,-795,0,1719446807,12657.506563999988,151.5653880000027,54443.67874944 2024-06-27,00:06:49.000,179,11070802,-795,0,1719446808,12657.486355069988,151.55833887000335,54443.6298396 2024-06-27,00:06:50.000,179,11070751,-795,0,1719446809,12657.425728280003,151.57948626000143,54443.57394264 2024-06-27,00:06:51.000,179,11070790,-795,0,1719446810,12657.317947319993,151.54424061000464,54443.56695552001 2024-06-27,00:06:52.000,179,11070791,-795,0,1719446811,12657.230375289997,151.55833887000335,54443.525032800004 2024-06-27,00:06:53.000,179,11070779,-795,0,1719446812,12657.196693739992,151.551289740004,54443.664775200006 2024-06-27,00:06:54.000,179,11070800,-795,0,1719446813,12657.136066949992,151.6006336499995,54443.58791688001 2024-06-27,00:06:55.000,179,11070743,-795,0,1719446814,12657.068703849996,151.61473190999823,54443.63682672001 2024-06-27,00:06:56.000,179,11070733,-795,0,1719446815,12656.92050503,151.69227233999845,54443.53201992 2024-06-27,00:06:57.000,179,11070784,-795,0,1719446816,12656.83293299999,151.67817407999974,54443.49009720001 2024-06-27,00:06:58.000,179,11070748,-795,0,1719446817,12656.75209727999,151.70637060000445,54443.51804568001 2024-06-27,00:06:59.000,179,11070791,-795,0,1719446818,12656.69147048999,151.70637060000445,54443.39926464001 2024-06-27,00:07:00.000,179,11070765,-795,0,1719446819,12656.684734179995,151.7134197300038,54443.545994160006 2024-06-27,00:07:01.000,179,11070822,-795,0,1719446820,12656.63758001,151.73456712000188,54443.53900704001 2024-06-27,00:07:02.000,179,11070778,-795,0,1719446821,12656.61063476999,151.67817407999974,54443.51804568001 2024-06-27,00:07:03.000,179,11070822,-795,0,1719446822,12656.583689529994,151.69227233999845,54443.497084320006 2024-06-27,00:07:04.000,179,11070731,-795,0,1719446823,12656.48938118999,151.6499775600023,54443.26650936 2024-06-27,00:07:05.000,179,11070763,-795,0,1719446824,12656.543271669994,151.66407582000102,54443.49009720001 2024-06-27,00:07:06.000,179,11070757,-795,0,1719446825,12656.583689529994,151.62178104000486,54443.5599684 2024-06-27,00:07:07.000,179,11070768,-795,0,1719446826,12656.624107389995,151.62178104000486,54443.46214872 2024-06-27,00:07:08.000,179,11070735,-795,0,1719446827,12656.61063476999,151.64292843000294,54443.51804568001 2024-06-27,00:07:09.000,179,11070764,-795,0,1719446828,12656.73188834999,151.6852232099991,54443.61586536001 2024-06-27,00:07:10.000,179,11070827,-795,0,1719446829,12656.805987759995,151.6852232099991,54443.594904000005 2024-06-27,00:07:11.000,179,11070813,-795,0,1719446830,12656.87335085999,151.72046886000317,54443.5599684 2024-06-27,00:07:12.000,179,11070728,-795,0,1719446831,12656.92050503,151.7134197300038,54443.476122960004 2024-06-27,00:07:13.000,179,11070759,-795,0,1719446832,12656.967659199996,151.6852232099991,54443.497084320006 2024-06-27,00:07:14.000,179,11070746,-795,0,1719446833,12656.974395509991,151.63587930000358,54443.46214872 2024-06-27,00:07:15.000,179,11070750,-795,0,1719446834,12656.98113182,151.5865353900008,54443.3852904 2024-06-27,00:07:16.000,179,11070761,-795,0,1719446835,12656.94071396,151.51604408999992,54443.357341920004 2024-06-27,00:07:17.000,179,11070795,-755,0,1719446836,12656.866614549996,151.38211062000482,54443.42022600001 2024-06-27,00:07:18.000,179,11070762,-795,0,1719446837,12656.826196689995,151.2552262800018,54443.53201992 2024-06-27,00:07:19.000,179,11070763,-795,0,1719446838,12656.684734179995,151.17063672000222,54443.53900704001 2024-06-27,00:07:20.000,179,11070783,-795,0,1719446839,12656.55000797999,151.0437523799992,54443.55298128 2024-06-27,00:07:21.000,179,11070749,-795,0,1719446840,12656.341182369993,150.95916281999962,54443.40625176 2024-06-27,00:07:22.000,179,11070729,-795,0,1719446841,12656.192983549998,150.82522935000452,54443.39227752 2024-06-27,00:07:23.000,179,11070776,-795,0,1719446842,12656.078466279992,150.7476889200043,54443.4551616 2024-06-27,00:07:24.000,179,11070771,-795,0,1719446843,12655.923531150002,150.6630993600047,54443.43420024 2024-06-27,00:07:25.000,179,11070782,-795,0,1719446844,12655.72144185,150.5503132800004,54443.36432904 2024-06-27,00:07:26.000,179,11070795,-795,0,1719446845,12655.60018827,150.4516254600021,54443.308432080004 2024-06-27,00:07:27.000,179,11070751,-795,0,1719446846,12655.51935255,150.37408503000188,54443.40625176 2024-06-27,00:07:28.000,179,11070821,-795,0,1719446847,12655.35768111,150.28244634000293,54443.357341920004 2024-06-27,00:07:29.000,179,11070781,-795,0,1719446848,12655.236427529999,150.26129895000486,54443.357341920004 2024-06-27,00:07:30.000,179,11070782,-795,0,1719446849,12655.182537049994,150.23310243000014,54443.30144496001 2024-06-27,00:07:31.000,179,11070821,-795,0,1719446850,12655.047810849988,150.2894954700023,54443.27349648 2024-06-27,00:07:32.000,179,11070732,-795,0,1719446851,12654.946766200002,150.31064286000037,54443.210612400006 2024-06-27,00:07:33.000,179,11070772,-795,0,1719446852,12655.007392989988,150.37408503000188,54443.28048360001 2024-06-27,00:07:34.000,179,11070748,-795,0,1719446853,12655.014129299998,150.46572372000082,54443.21759952 2024-06-27,00:07:35.000,179,11070748,-795,0,1719446854,12655.135382879998,150.56441153999913,54443.33638056 2024-06-27,00:07:36.000,179,11070722,-795,0,1719446855,12655.175800739999,150.74063978999766,54443.18266392001 2024-06-27,00:07:37.000,179,11070721,-795,0,1719446856,12655.27010907999,150.85342587000196,54443.20362528001 2024-06-27,00:07:38.000,179,11070773,-795,0,1719446857,12655.35094479999,150.92391717000282,54443.259522240005 2024-06-27,00:07:39.000,179,11070766,-795,0,1719446858,12655.4183079,151.01555586000177,54443.259522240005 2024-06-27,00:07:40.000,179,11070771,-795,0,1719446859,12655.43178051999,151.093096290002,54443.27349648 2024-06-27,00:07:41.000,179,11070767,-795,0,1719446860,12655.33073586999,151.1283419399988,54443.23157376001 2024-06-27,00:07:42.000,179,11070757,-795,0,1719446861,12655.236427529999,151.07899803000328,54443.28048360001 2024-06-27,00:07:43.000,179,11070774,-795,0,1719446862,12655.189273359989,151.0437523799992,54443.35035480001 2024-06-27,00:07:44.000,179,11070737,-795,0,1719446863,12654.940029889993,150.95916281999962,54443.329393440006 2024-06-27,00:07:45.000,179,11070749,-795,0,1719446864,12654.771622139997,150.81818021999788,54443.30144496001 2024-06-27,00:07:46.000,179,11070740,-795,0,1719446865,12654.488697119996,150.70539414000086,54443.23856088 2024-06-27,00:07:47.000,179,11070774,-795,0,1719446866,12654.21250840999,150.5503132800004,54443.22458664 2024-06-27,00:07:48.000,179,11070764,-795,0,1719446867,12653.956528629999,150.46572372000082,54443.25253512001 2024-06-27,00:07:49.000,179,11070780,-795,0,1719446868,12653.727494090002,150.3388393799978,54443.329393440006 2024-06-27,00:07:50.000,179,11070742,-795,0,1719446869,12653.559086339992,150.176709389998,54443.28747072 2024-06-27,00:07:51.000,179,11070767,-795,0,1719446870,12653.336788109991,150.1062180900044,54443.20362528001 2024-06-27,00:07:52.000,179,11070712,-795,0,1719446871,12653.0605994,150.00048113999947,54443.02894728 2024-06-27,00:07:53.000,179,11070740,-795,0,1719446872,12652.97302736999,149.88064593000308,54443.05689576 2024-06-27,00:07:54.000,179,11070706,-795,0,1719446873,12652.784410689994,149.75376159000007,54442.98003744 2024-06-27,00:07:55.000,179,11070791,-795,0,1719446874,12652.717047589998,149.69031941999856,54442.973050320004 2024-06-27,00:07:56.000,179,11070729,-795,0,1719446875,12652.582321389993,149.59868072999961,54442.924140480005 2024-06-27,00:07:57.000,179,11070811,-795,0,1719446876,12652.420649949992,149.5352385599981,54442.84029504 2024-06-27,00:07:58.000,179,11070759,-795,0,1719446877,12652.306132680002,149.41540335000172,54442.66561704 2024-06-27,00:07:59.000,179,11070726,-795,0,1719446878,12652.232033269996,149.401305090003,54442.84029504 2024-06-27,00:08:00.000,179,11070720,-795,0,1719446879,12652.10404338,149.35901030999958,54442.72850112001 2024-06-27,00:08:01.000,179,11070746,-795,0,1719446880,12651.9827898,149.32376466000278,54442.546836 2024-06-27,00:08:02.000,179,11070757,-795,0,1719446881,12651.90195408,149.3026172700047,54442.421067840005 2024-06-27,00:08:03.000,179,11070716,-795,0,1719446882,12651.87500883999,149.28146987999935,54442.490939040006 2024-06-27,00:08:04.000,179,11070748,-795,0,1719446883,12651.807645739995,149.27442075,54442.490939040006 2024-06-27,00:08:05.000,179,11070750,-795,0,1719446884,12651.69312846999,149.27442075,54442.10664744001 2024-06-27,00:08:06.000,179,11070809,-795,0,1719446885,12651.747018949995,149.31671553000342,54442.351196640004 2024-06-27,00:08:07.000,179,11070732,-795,0,1719446886,12651.82111836,149.33081379000214,54442.546836 2024-06-27,00:08:08.000,179,11070719,-795,0,1719446887,12651.84132729,149.36605943999893,54442.490939040006 2024-06-27,00:08:09.000,179,11070755,-795,0,1719446888,12651.85479990999,149.35196118000022,54442.42805496 2024-06-27,00:08:10.000,179,11070797,-795,0,1719446889,12651.85479990999,149.42245248000108,54442.39311936001 2024-06-27,00:08:11.000,179,11070709,-795,0,1719446890,12651.848063599995,149.34491205000086,54442.351196640004 2024-06-27,00:08:12.000,179,11070770,-795,0,1719446891,12651.88174515,149.401305090003,54442.372158000006 2024-06-27,00:08:13.000,179,11070799,-795,0,1719446892,12651.949108249995,149.45064899999852,54442.43504208 2024-06-27,00:08:14.000,179,11070727,-795,0,1719446893,12652.02320766,149.47884552000323,54442.44901632 2024-06-27,00:08:15.000,179,11070786,-795,0,1719446894,12652.04341659,149.4858946500026,54442.421067840005 2024-06-27,00:08:16.000,179,11070746,-795,0,1719446895,12652.070361829996,149.5211402999994,54442.33023528 2024-06-27,00:08:17.000,179,11070756,-795,0,1719446896,12652.050152899996,149.49294378000195,54442.14857016001 2024-06-27,00:08:18.000,179,11070784,-795,0,1719446897,12651.969317179995,149.45769812999788,54442.12062168 2024-06-27,00:08:19.000,179,11070779,-795,0,1719446898,12651.88174515,149.44359986999916,54442.07171184 2024-06-27,00:08:20.000,179,11070757,-795,0,1719446899,12651.645974299994,149.60572985999897,54442.0926732 2024-06-27,00:08:21.000,179,11070778,-795,0,1719446900,12651.491039169989,149.86654767000437,54442.12760880001 2024-06-27,00:08:22.000,179,11070778,-795,0,1719446901,12651.578611199999,149.97228462000203,54442.204467120006 2024-06-27,00:08:23.000,179,11070772,-795,0,1719446902,12651.706601089994,150.00753026999882,54442.2673512 2024-06-27,00:08:24.000,179,11070721,-795,0,1719446903,12651.659446919999,149.9299898399986,54442.24638984001 2024-06-27,00:08:25.000,179,11070804,-795,0,1719446904,12651.61229274999,149.90179332000116,54442.19049288 2024-06-27,00:08:26.000,179,11070836,-795,0,1719446905,12651.544929649994,149.76081071999943,54442.16953152 2024-06-27,00:08:27.000,179,11070737,-795,0,1719446906,12651.491039169989,149.69031941999856,54442.085686080005 2024-06-27,00:08:28.000,179,11070787,-795,0,1719446907,12651.416939759998,149.67622115999984,54442.0926732 2024-06-27,00:08:29.000,179,11070800,-795,0,1719446908,12651.349576660003,149.6198281199977,54442.14857016001 2024-06-27,00:08:30.000,179,11070788,-795,0,1719446909,12651.302422489993,149.50704204000067,54442.12760880001 2024-06-27,00:08:31.000,179,11070765,-795,0,1719446910,12651.275477249997,149.46474726000451,54442.085686080005 2024-06-27,00:08:32.000,179,11070734,-795,0,1719446911,12651.147487360002,149.40835422000237,54441.99485352 2024-06-27,00:08:33.000,179,11070661,-795,0,1719446912,12651.113805809997,149.35196118000022,54442.036776240006 2024-06-27,00:08:34.000,179,11070775,-795,0,1719446913,12651.093596879997,149.29556813999807,54442.00184064 2024-06-27,00:08:35.000,179,11070773,-795,0,1719446914,12651.046442710001,149.2391751000032,54441.94594368 2024-06-27,00:08:36.000,179,11070775,-795,0,1719446915,12651.006024850001,149.23212597000384,54441.90402096 2024-06-27,00:08:37.000,179,11070786,-795,0,1719446916,12650.945398060001,149.14753641000425,54441.89004672001 2024-06-27,00:08:38.000,179,11070793,-795,0,1719446917,12650.878034959991,149.07704511000338,54441.83414976 2024-06-27,00:08:39.000,179,11070755,-795,0,1719446918,12650.9049802,149.05589771999803,54441.90402096 2024-06-27,00:08:40.000,179,11070732,-795,0,1719446919,12650.83761709999,148.99950468000316,54441.81318840001 2024-06-27,00:08:41.000,179,11070751,-795,0,1719446920,12650.71636351999,148.88671859999886,54441.71536872 2024-06-27,00:08:42.000,179,11070730,-795,0,1719446921,12650.66247304,148.83032556000398,54441.66645888 2024-06-27,00:08:43.000,179,11070779,-795,0,1719446922,12650.649000419995,148.6822938300029,54441.7782528 2024-06-27,00:08:44.000,179,11070758,-795,0,1719446923,12650.62205518,148.61885166000138,54441.7083816 2024-06-27,00:08:45.000,179,11070749,-795,0,1719446924,12650.60184625,148.54131123000116,54441.79222704001 2024-06-27,00:08:46.000,179,11070737,-795,0,1719446925,12650.568164699995,148.4355742800035,54441.701394480006 2024-06-27,00:08:47.000,179,11070780,-795,0,1719446926,12650.5008016,148.35803385000327,54441.680433120004 2024-06-27,00:08:48.000,179,11070739,-795,0,1719446927,12650.487328979994,148.27344429000368,54441.67344600001 2024-06-27,00:08:49.000,179,11070809,-795,0,1719446928,12650.49406528999,148.16065820999938,54441.66645888 2024-06-27,00:08:50.000,179,11070764,-795,0,1719446929,12650.419965879999,148.06197039000108,54441.61754904 2024-06-27,00:08:51.000,179,11070786,-795,0,1719446930,12650.359339089999,147.9280369199987,54441.57562632001 2024-06-27,00:08:52.000,179,11070772,-795,0,1719446931,12650.305448609994,147.82229997000104,54441.5686392 2024-06-27,00:08:53.000,179,11070745,-795,0,1719446932,12650.265030749993,147.6813173699993,54441.680433120004 2024-06-27,00:08:54.000,179,11070776,-795,0,1719446933,12650.231349199988,147.5191873799995,54441.55466496001 2024-06-27,00:08:55.000,179,11070733,-795,0,1719446934,12650.163986099993,147.41345043000183,54441.54069072 2024-06-27,00:08:56.000,179,11070727,-795,0,1719446935,12650.035996209997,147.2724678300001,54441.33107712 2024-06-27,00:08:57.000,179,11070773,-795,0,1719446936,12649.934951559997,147.16673088000243,54441.35902560001 2024-06-27,00:08:58.000,179,11070719,-795,0,1719446937,12649.914742629997,147.06099393000477,54441.32409 2024-06-27,00:08:59.000,179,11070747,-795,0,1719446938,12649.800225359992,146.9411587200011,54441.296141520004 2024-06-27,00:09:00.000,179,11070790,-795,0,1719446939,12649.672235469996,146.8777165499996,54441.09351504 2024-06-27,00:09:01.000,179,11070789,-795,0,1719446940,12649.53750926999,146.83542177000345,54441.030630960006 2024-06-27,00:09:02.000,179,11070768,-795,0,1719446941,12649.449937239995,146.73673394999787,54441.01665672 2024-06-27,00:09:03.000,179,11070745,-795,0,1719446942,12649.35562889999,146.64509525999893,54441.009669600004 2024-06-27,00:09:04.000,179,11070698,-795,0,1719446943,12649.227639009994,146.5675548299987,54440.981721120006 2024-06-27,00:09:05.000,179,11070810,-795,0,1719446944,12649.072703879989,146.47591613999975,54440.96774688 2024-06-27,00:09:06.000,179,11070786,-795,0,1719446945,12648.850405650002,146.45476875000168,54440.862940080006 2024-06-27,00:09:07.000,179,11070802,-795,0,1719446946,12648.715679449997,146.3842774500008,54440.862940080006 2024-06-27,00:09:08.000,179,11070769,-795,0,1719446947,12648.722415759992,146.32788440999866,54440.90486280001 2024-06-27,00:09:09.000,179,11070716,-795,0,1719446948,12648.641580039992,146.2855896300025,54440.97473400001 2024-06-27,00:09:10.000,179,11070761,-795,0,1719446949,12648.547271700001,146.21509833000164,54440.862940080006 2024-06-27,00:09:11.000,179,11070757,-795,0,1719446950,12648.479908599991,146.22919659000036,54440.76512040001 2024-06-27,00:09:12.000,179,11070726,-795,0,1719446951,12648.36539133,146.20100007000292,54440.63935224001 2024-06-27,00:09:13.000,179,11070785,-795,0,1719446952,12648.26434668,146.1728035499982,54440.527558320005 2024-06-27,00:09:14.000,179,11070759,-795,0,1719446953,12648.170038339995,146.1728035499982,54440.408777280005 2024-06-27,00:09:15.000,179,11070757,-795,0,1719446954,12648.13635678999,146.11641051000333,54440.52057120001 2024-06-27,00:09:16.000,179,11070772,-795,0,1719446955,12648.07572999999,146.09526311999798,54440.52057120001 2024-06-27,00:09:17.000,179,11070768,-795,0,1719446956,12647.954476419989,146.06001747000118,54440.51358408 2024-06-27,00:09:18.000,179,11070720,-795,0,1719446957,12647.941003799999,146.00362442999904,54440.42275152 2024-06-27,00:09:19.000,179,11070762,-795,0,1719446958,12647.833222839989,145.99657529999968,54440.359867440005 2024-06-27,00:09:20.000,179,11070656,-795,0,1719446959,12647.772596049988,145.91903486999945,54440.38781592 2024-06-27,00:09:21.000,179,11070764,-795,0,1719446960,12647.651342470002,145.84149443999922,54440.26204776001 2024-06-27,00:09:22.000,179,11070757,-795,0,1719446961,12647.550297820002,145.77805226999772,54440.26903488 2024-06-27,00:09:23.000,179,11070755,-795,0,1719446962,12647.557034129997,145.70756097000412,54440.37384168 2024-06-27,00:09:24.000,179,11070743,-795,0,1719446963,12647.509879960002,145.65821706000133,54440.310957600006 2024-06-27,00:09:25.000,179,11070771,-795,0,1719446964,12647.435780549997,145.65116793000198,54440.310957600006 2024-06-27,00:09:26.000,179,11070806,-795,0,1719446965,12647.408835310001,145.62297141000454,54440.25506064 2024-06-27,00:09:27.000,179,11070753,-795,0,1719446966,12647.368417450001,145.6300205400039,54440.338906080004 2024-06-27,00:09:28.000,179,11070734,-795,0,1719446967,12647.307790660001,145.62297141000454,54440.16422808001 2024-06-27,00:09:29.000,179,11070766,-795,0,1719446968,12647.375153759996,145.5806766300011,54440.143266720006 2024-06-27,00:09:30.000,179,11070765,-795,0,1719446969,12647.348208520001,145.60887314999854,54440.18518944001 2024-06-27,00:09:31.000,179,11070778,-795,0,1719446970,12647.220218629991,145.5806766300011,54440.06640840001 2024-06-27,00:09:32.000,179,11070753,-795,0,1719446971,12647.15959183999,145.64411880000262,54440.03845992 2024-06-27,00:09:33.000,179,11070780,-795,0,1719446972,12647.173064459996,145.65821706000133,54440.18518944001 2024-06-27,00:09:34.000,179,11070792,-795,0,1719446973,12647.03833825999,145.68641357999877,54440.2061508 2024-06-27,00:09:35.000,179,11070746,-795,0,1719446974,12646.95750253999,145.70756097000412,54440.143266720006 2024-06-27,00:09:36.000,179,11070726,-795,0,1719446975,12646.77562216999,145.763954009999,54439.88474328 2024-06-27,00:09:37.000,179,11070775,-795,0,1719446976,12646.681313829999,145.75690487999964,54439.92666600001 2024-06-27,00:09:38.000,179,11070733,-795,0,1719446977,12646.519642389998,145.79919966000307,54439.98256296 2024-06-27,00:09:39.000,179,11070781,-795,0,1719446978,12646.445542979993,145.80624879000243,54439.98256296 2024-06-27,00:09:40.000,179,11070747,-795,0,1719446979,12646.283871539992,145.86264183000458,54439.99653720001 2024-06-27,00:09:41.000,179,11070771,-795,0,1719446980,12646.149145340001,145.86969096000394,54439.975575840006 2024-06-27,00:09:42.000,179,11070769,-795,0,1719446981,12646.061573309991,145.91903486999945,54439.905704640005 2024-06-27,00:09:43.000,179,11070734,-795,0,1719446982,12645.96726497,145.94723139000416,54439.91269176 2024-06-27,00:09:44.000,179,11070700,-795,0,1719446983,12645.75843935999,145.99657529999968,54439.80089784001 2024-06-27,00:09:45.000,179,11070761,-795,0,1719446984,12645.670867329995,146.04591921000247,54439.74500088 2024-06-27,00:09:46.000,179,11070764,-795,0,1719446985,12645.53614112999,146.06706660000054,54439.60525848 2024-06-27,00:09:47.000,179,11070767,-795,0,1719446986,12645.408151239993,146.08821398999862,54439.54936152 2024-06-27,00:09:48.000,179,11070740,-795,0,1719446987,12645.300370279998,146.17985268000484,54439.640194080006 2024-06-27,00:09:49.000,179,11070783,-795,0,1719446988,12645.259952419998,146.1728035499982,54439.55634864 2024-06-27,00:09:50.000,179,11070742,-795,0,1719446989,12645.091544670002,146.17985268000484,54439.42359336001 2024-06-27,00:09:51.000,179,11070775,-795,0,1719446990,12645.078072049997,146.1869018100042,54439.45852896 2024-06-27,00:09:52.000,179,11070694,-795,0,1719446991,12644.956818469997,146.25034397999843,54439.31878656 2024-06-27,00:09:53.000,179,11070726,-795,0,1719446992,12644.950082160001,146.25034397999843,54439.186031280005 2024-06-27,00:09:54.000,179,11070715,-795,0,1719446993,12644.822092269991,146.22919659000036,54438.99737904 2024-06-27,00:09:55.000,179,11070730,-795,0,1719446994,12644.889455370001,146.20100007000292,54438.99737904 2024-06-27,00:09:56.000,179,11070777,-795,0,1719446995,12644.869246440001,146.21509833000164,54438.81571392 2024-06-27,00:09:57.000,179,11070747,-795,0,1719446996,12644.956818469997,146.1587052899995,54438.82968816 2024-06-27,00:09:58.000,179,11070769,-795,0,1719446997,12645.098280979997,146.1587052899995,54438.7388556 2024-06-27,00:09:59.000,179,11070751,-795,0,1719446998,12645.185853009993,146.20804920000228,54438.70392000001 2024-06-27,00:10:00.000,179,11070686,-635,0,1719446999,12645.158907769997,146.4336213600036,54438.50129352 2024-06-27,00:10:01.000,179,11070776,-795,0,1719447000,12645.105017289992,146.67329178000364,54438.50129352 2024-06-27,00:10:02.000,179,11070713,-795,0,1719447001,12645.024181569992,146.80722524999874,54438.55020336 2024-06-27,00:10:03.000,179,11070735,-795,0,1719447002,12645.105017289992,146.77197960000194,54438.75282984001 2024-06-27,00:10:04.000,179,11070717,-795,0,1719447003,12645.172380390002,146.7790287300013,54438.81571392 2024-06-27,00:10:05.000,179,11070726,-795,0,1719447004,12645.246479799993,146.80722524999874,54438.878598 2024-06-27,00:10:06.000,179,11070726,-795,0,1719447005,12645.347524449993,146.77197960000194,54438.878598 2024-06-27,00:10:07.000,179,11070754,-795,0,1719447006,12645.367733379993,146.75083221000386,54439.09519872 2024-06-27,00:10:08.000,179,11070698,-795,0,1719447007,12645.367733379993,146.7437830800045,54438.99737904 2024-06-27,00:10:09.000,179,11070755,-795,0,1719447008,12645.462041719999,146.70148830000107,54439.04628888 2024-06-27,00:10:10.000,179,11070763,-795,0,1719447009,12645.448569099994,146.65919351999764,54439.053276 2024-06-27,00:10:11.000,179,11070760,-795,0,1719447010,12645.408151239993,146.55345656999998,54438.99737904 2024-06-27,00:10:12.000,179,11070768,-795,0,1719447011,12645.327315519993,146.5675548299987,54439.02532752 2024-06-27,00:10:13.000,179,11070773,-795,0,1719447012,12645.374469689988,146.44771962000232,54439.1930184 2024-06-27,00:10:14.000,179,11070728,-795,0,1719447013,12645.307106589993,146.41247396999825,54439.20699264001 2024-06-27,00:10:15.000,179,11070732,-795,0,1719447014,12645.300370279998,146.34198267000465,54439.22795400001 2024-06-27,00:10:16.000,179,11070747,-795,0,1719447015,12645.199325629997,146.30673702000058,54439.06026312001 2024-06-27,00:10:17.000,179,11070718,-795,0,1719447016,12645.219534559998,146.23624571999972,54439.09519872 2024-06-27,00:10:18.000,179,11070721,-795,0,1719447017,12645.212798250002,146.20100007000292,54439.116160080004 2024-06-27,00:10:19.000,179,11070778,-795,0,1719447018,12645.293633969988,146.1728035499982,54439.10218584 2024-06-27,00:10:20.000,179,11070744,-795,0,1719447019,12645.340788139998,146.17985268000484,54439.17205704 2024-06-27,00:10:21.000,179,11070754,-795,0,1719447020,12645.381205999998,146.1587052899995,54439.04628888 2024-06-27,00:10:22.000,179,11070742,-795,0,1719447021,12645.529404819994,146.1587052899995,54439.17205704 2024-06-27,00:10:23.000,179,11070716,-795,0,1719447022,12645.69781256999,146.1234596400027,54439.304812320006 2024-06-27,00:10:24.000,179,11070719,-795,0,1719447023,12645.771911979995,146.1869018100042,54439.234941120005 2024-06-27,00:10:25.000,179,11070669,-795,0,1719447024,12645.89990186999,146.17985268000484,54439.15109568 2024-06-27,00:10:26.000,179,11070732,-795,0,1719447025,12646.095254859996,146.20100007000292,54439.24192824 2024-06-27,00:10:27.000,179,11070743,-795,0,1719447026,12646.256926299997,146.20100007000292,54439.17904416001 2024-06-27,00:10:28.000,179,11070745,-795,0,1719447027,12646.405125119993,146.29263876000186,54439.2628896 2024-06-27,00:10:29.000,179,11070736,-795,0,1719447028,12646.587005489993,146.29263876000186,54439.38167064 2024-06-27,00:10:30.000,179,11070761,-795,0,1719447029,12646.782358479999,146.34198267000465,54439.416606239996 2024-06-27,00:10:31.000,179,11070823,-795,0,1719447030,12646.95750253999,146.35608093000337,54439.53538728 2024-06-27,00:10:32.000,179,11070677,-795,0,1719447031,12647.04507457,146.41952310000488,54439.402632000005 2024-06-27,00:10:33.000,179,11070700,-795,0,1719447032,12647.287581730001,146.4688670100004,54439.402632000005 2024-06-27,00:10:34.000,179,11070724,-795,0,1719447033,12647.449253170002,146.57460395999806,54439.451541840004 2024-06-27,00:10:35.000,179,11070709,-795,0,1719447034,12647.658078779998,146.60984961000213,54439.43058048 2024-06-27,00:10:36.000,179,11070724,-795,0,1719447035,12647.772596049988,146.75788134000322,54439.402632000005 2024-06-27,00:10:37.000,179,11070730,-795,0,1719447036,12648.001630589999,146.80017611999938,54439.46551608001 2024-06-27,00:10:38.000,179,11070746,-795,0,1719447037,12648.190247269995,146.9270604600024,54439.584297119996 2024-06-27,00:10:39.000,179,11070753,-795,0,1719447038,12648.37886394999,147.0750921900035,54439.59128424001 2024-06-27,00:10:40.000,179,11070696,-795,0,1719447039,12648.479908599991,147.25836957000138,54439.59128424001 2024-06-27,00:10:41.000,179,11070764,-795,0,1719447040,12648.533799079996,147.39230304000375,54439.53538728 2024-06-27,00:10:42.000,179,11070763,-795,0,1719447041,12648.634843729997,147.57558042000164,54439.59827136 2024-06-27,00:10:43.000,179,11070731,-795,0,1719447042,12648.836933029997,147.67426823999995,54439.67512968 2024-06-27,00:10:44.000,179,11070732,-795,0,1719447043,12648.863878269993,147.94918431000406,54439.69609104 2024-06-27,00:10:45.000,179,11070748,-795,0,1719447044,12648.897559819998,148.16065820999938,54439.751987999996 2024-06-27,00:10:46.000,179,11070765,-795,0,1719447045,12648.890823510003,148.45672167000157,54439.689103920005 2024-06-27,00:10:47.000,179,11070733,-795,0,1719447046,12648.971659229988,148.7950799099999,54439.67512968 2024-06-27,00:10:48.000,179,11070653,-795,0,1719447047,12649.200693769999,149.26032249000127,54439.75897512001 2024-06-27,00:10:49.000,179,11070725,-795,0,1719447048,12649.806961670001,149.5845824700009,54439.689103920005 2024-06-27,00:10:50.000,179,11070724,-795,0,1719447049,12650.55469207999,149.56343508000282,54439.63320696001 2024-06-27,00:10:51.000,179,11070730,-795,0,1719447050,12651.302422489993,149.05589771999803,54439.62621984 2024-06-27,00:10:52.000,179,11070733,-795,0,1719447051,12651.571874889989,148.44262341000285,54439.74500088 2024-06-27,00:10:53.000,179,11070740,-795,0,1719447052,12651.598820129999,147.81525084000168,54439.96858872001 2024-06-27,00:10:54.000,179,11070702,-795,0,1719447053,12651.295686179998,147.49099086000206,54440.0314728 2024-06-27,00:10:55.000,179,11070758,-795,0,1719447054,12650.999288539992,147.32886087000225,54440.22012504 2024-06-27,00:10:56.000,179,11070696,-795,0,1719447055,12650.65573672999,147.34295913000096,54440.16422808001 2024-06-27,00:10:57.000,179,11070694,-795,0,1719447056,12650.440174809999,147.30771348000417,54440.15025384 2024-06-27,00:10:58.000,179,11070774,-795,0,1719447057,12650.258294439998,147.32886087000225,54440.22012504 2024-06-27,00:10:59.000,179,11070763,-795,0,1719447058,12650.157249789998,147.24427131000266,54440.241086400005 2024-06-27,00:11:00.000,179,11070731,-795,0,1719447059,12649.847379530001,147.21607478999795,54440.22012504 2024-06-27,00:11:01.000,179,11070735,-795,0,1719447060,12649.786752740001,147.16673088000243,54440.24807352 2024-06-27,00:11:02.000,179,11070763,-795,0,1719447061,12649.658762849991,147.06804306000413,54440.21313792001 2024-06-27,00:11:03.000,179,11070744,-795,0,1719447062,12649.571190819996,146.99755176000326,54440.310957600006 2024-06-27,00:11:04.000,179,11070663,-795,0,1719447063,12649.389310449995,146.85656916000153,54440.22012504 2024-06-27,00:11:05.000,179,11070714,-795,0,1719447064,12649.32194735,146.70853743000043,54440.143266720006 2024-06-27,00:11:06.000,179,11070746,-795,0,1719447065,12649.146803289994,146.5323091800019,54439.98955008 2024-06-27,00:11:07.000,179,11070712,-795,0,1719447066,12649.099649119999,146.39132658000017,54440.09435688001 2024-06-27,00:11:08.000,179,11070702,-795,0,1719447067,12649.005340779993,146.21509833000164,54440.17820232 2024-06-27,00:11:09.000,179,11070732,-795,0,1719447068,12648.830196720002,146.0741157299999,54440.01749856001 2024-06-27,00:11:10.000,179,11070734,-795,0,1719447069,12648.897559819998,145.93313312999817,54440.09435688001 2024-06-27,00:11:11.000,179,11070740,-795,0,1719447070,12648.830196720002,145.74985575000028,54439.99653720001 2024-06-27,00:11:12.000,179,11070641,-795,0,1719447071,12648.762833619992,145.68641357999877,54439.94762736001 2024-06-27,00:11:13.000,179,11070691,-795,0,1719447072,12648.783042549992,145.60182401999919,54439.87775616001 2024-06-27,00:11:14.000,179,11070702,-795,0,1719447073,12648.783042549992,145.58772576000047,54439.75897512001 2024-06-27,00:11:15.000,179,11070751,-795,0,1719447074,12648.816724099997,145.5172344599996,54439.77993648001 2024-06-27,00:11:16.000,179,11070771,-795,0,1719447075,12648.776306239997,145.48903794000216,54439.7170524 2024-06-27,00:11:17.000,179,11070757,-795,0,1719447076,12648.890823510003,145.51018533000024,54439.751987999996 2024-06-27,00:11:18.000,179,11070759,-795,0,1719447077,12648.991868159988,145.51018533000024,54439.8218592 2024-06-27,00:11:19.000,179,11070745,-795,0,1719447078,12649.092912809989,145.57362750000175,54439.83583344 2024-06-27,00:11:20.000,179,11070684,-795,0,1719447079,12649.146803289994,145.60887314999854,54439.84282056 2024-06-27,00:11:21.000,179,11070767,-795,0,1719447080,12649.21416638999,145.67231532000005,54439.70307816 2024-06-27,00:11:22.000,179,11070769,-795,0,1719447081,12649.348892589995,145.763954009999,54439.74500088 2024-06-27,00:11:23.000,179,11070754,-795,0,1719447082,12649.48361879,145.83444530999986,54439.8218592 2024-06-27,00:11:24.000,179,11070767,-795,0,1719447083,12649.550981889995,145.94723139000416,54439.88474328 2024-06-27,00:11:25.000,179,11070765,-795,0,1719447084,12649.68570809,146.0106735599984,54439.786923600004 2024-06-27,00:11:26.000,179,11070715,-795,0,1719447085,12649.753071189996,146.06706660000054,54439.84980768001 2024-06-27,00:11:27.000,179,11070740,-795,0,1719447086,12649.867588460002,146.1375579000014,54439.92666600001 2024-06-27,00:11:28.000,179,11070701,-795,0,1719447087,12649.887797390002,146.22919659000036,54439.9616016 2024-06-27,00:11:29.000,179,11070771,-795,0,1719447088,12649.961896799992,146.349031800004,54439.8917304 2024-06-27,00:11:30.000,179,11070731,-795,0,1719447089,12650.035996209997,146.4054248399989,54439.94762736001 2024-06-27,00:11:31.000,179,11070751,-795,0,1719447090,12650.116831929998,146.50411266000447,54439.91269176 2024-06-27,00:11:32.000,179,11070749,-795,0,1719447091,12650.143777169993,146.57460395999806,54439.954614480004 2024-06-27,00:11:33.000,179,11070748,-795,0,1719447092,12650.265030749993,146.66624265000428,54440.05942128 2024-06-27,00:11:34.000,179,11070748,-795,0,1719447093,12650.41322956999,146.75083221000386,54440.15025384 2024-06-27,00:11:35.000,179,11070738,-795,0,1719447094,12650.49406528999,146.80017611999938,54440.101344 2024-06-27,00:11:36.000,179,11070739,-795,0,1719447095,12650.54121946,146.89886393999768,54440.024485680005 2024-06-27,00:11:37.000,179,11070786,-795,0,1719447096,12650.568164699995,146.92001133000304,54439.640194080006 2024-06-27,00:11:38.000,179,11070754,-795,0,1719447097,12650.65573672999,146.99755176000326,54439.80089784001 2024-06-27,00:11:39.000,179,11070732,-795,0,1719447098,12650.979079609991,147.03984653999942,54440.13627960001 2024-06-27,00:11:40.000,179,11070784,-795,0,1719447099,12651.100333189992,147.06099393000477,54440.276022 2024-06-27,00:11:41.000,179,11070782,-795,0,1719447100,12651.201377839992,147.09623958000157,54440.26903488 2024-06-27,00:11:42.000,179,11070740,-795,0,1719447101,12651.349576660003,147.0750921900035,54440.28300912001 2024-06-27,00:11:43.000,179,11070741,-795,0,1719447102,12651.511248099989,147.08214132000285,54440.39480304 2024-06-27,00:11:44.000,179,11070762,-795,0,1719447103,12651.551665959989,147.01869915000134,54440.4157644 2024-06-27,00:11:45.000,179,11070747,-795,0,1719447104,12651.666183229994,146.98345350000454,54440.4157644 2024-06-27,00:11:46.000,179,11070739,-795,0,1719447105,12651.659446919999,146.92001133000304,54440.40179016001 2024-06-27,00:11:47.000,179,11070776,-795,0,1719447106,12651.71333739999,146.83542177000345,54440.359867440005 2024-06-27,00:11:48.000,179,11070791,-795,0,1719447107,12651.76049157,146.76493047000258,54440.58345528 2024-06-27,00:11:49.000,179,11070783,-795,0,1719447108,12651.82111836,146.69443917000171,54440.646339360006 2024-06-27,00:11:50.000,179,11070771,-795,0,1719447109,12651.80090943,146.6168987400015,54440.70922344 2024-06-27,00:11:51.000,179,11070763,-795,0,1719447110,12651.827854669995,146.56050569999934,54440.71621056001 2024-06-27,00:11:52.000,179,11070743,-795,0,1719447111,12651.7807005,146.52526005000254,54440.674287840004 2024-06-27,00:11:53.000,179,11070753,-795,0,1719447112,12651.77396418999,146.51116179000383,54440.63236512 2024-06-27,00:11:54.000,179,11070774,-795,0,1719447113,12651.79417311999,146.44771962000232,54440.625378000004 2024-06-27,00:11:55.000,179,11070756,-795,0,1719447114,12651.807645739995,146.49001439999847,54440.70922344 2024-06-27,00:11:56.000,179,11070751,-795,0,1719447115,12651.827854669995,146.50411266000447,54440.695249200005 2024-06-27,00:11:57.000,179,11070783,-795,0,1719447116,12651.88174515,146.5816530900047,54440.695249200005 2024-06-27,00:11:58.000,179,11070777,-795,0,1719447117,12651.97605348999,146.65214438999828,54440.70223632 2024-06-27,00:11:59.000,179,11070747,-795,0,1719447118,12652.077098139991,146.75083221000386,54440.646339360006 2024-06-27,00:12:00.000,179,11070726,-795,0,1719447119,12652.144461240001,146.8283726400041,54440.5904424 2024-06-27,00:12:01.000,179,11070788,-795,0,1719447120,12652.292660059997,146.93410959000175,54440.61839088001 2024-06-27,00:12:02.000,179,11070754,-795,0,1719447121,12652.434122569997,147.04689566999878,54440.63236512 2024-06-27,00:12:03.000,179,11070795,-795,0,1719447122,12652.514958289998,147.16673088000243,54440.625378000004 2024-06-27,00:12:04.000,179,11070744,-795,0,1719447123,12652.710311279989,147.31476261000353,54440.77210752 2024-06-27,00:12:05.000,179,11070760,-795,0,1719447124,12652.811355929989,147.49803999000142,54440.8699272 2024-06-27,00:12:06.000,179,11070798,-795,0,1719447125,12652.865246409994,147.62492433000443,54440.695249200005 2024-06-27,00:12:07.000,179,11070749,-795,0,1719447126,12652.966291059995,147.72361215000274,54440.841978720004 2024-06-27,00:12:08.000,179,11070741,-795,0,1719447127,12653.07407201999,147.81525084000168,54440.96774688 2024-06-27,00:12:09.000,179,11070729,-795,0,1719447128,12653.148171429995,147.94918431000406,54440.98870824 2024-06-27,00:12:10.000,179,11070742,-795,0,1719447129,12653.16164405,148.1042651700045,54441.0446052 2024-06-27,00:12:11.000,179,11070734,-795,0,1719447130,12653.289633939996,148.1888547300041,54440.98870824 2024-06-27,00:12:12.000,179,11070762,-795,0,1719447131,12653.383942280001,148.14655995000066,54441.009669600004 2024-06-27,00:12:13.000,179,11070749,-795,0,1719447132,12653.538877409992,148.2381986399996,54441.23325744 2024-06-27,00:12:14.000,179,11070805,-715,0,1719447133,12653.680339919993,148.24524776999897,54441.28216728 2024-06-27,00:12:15.000,179,11070761,-795,0,1719447134,12653.815066119998,148.3368864599979,54441.28216728 2024-06-27,00:12:16.000,179,11070777,-795,0,1719447135,12653.835275049998,148.34393559000455,54441.198321840006 2024-06-27,00:12:17.000,179,11070789,-795,0,1719447136,12653.976737559999,148.41442688999814,54441.26819304001 2024-06-27,00:12:18.000,179,11070775,-795,0,1719447137,12654.11146375999,148.45672167000157,54441.38697408001 2024-06-27,00:12:19.000,179,11070738,-795,0,1719447138,12654.19903579,148.47786905999965,54441.484793760006 2024-06-27,00:12:20.000,179,11070704,-795,0,1719447139,12654.31355305999,148.4355742800035,54441.54069072 2024-06-27,00:12:21.000,179,11070741,-795,0,1719447140,12654.36070723,148.4496725400022,54441.5686392 2024-06-27,00:12:22.000,179,11070785,-795,0,1719447141,12654.448279259996,148.3862303700007,54441.631523280004 2024-06-27,00:12:23.000,179,11070759,-795,0,1719447142,12654.5425876,148.31573906999984,54441.74331720001 2024-06-27,00:12:24.000,179,11070756,-795,0,1719447143,12654.515642359991,148.1888547300041,54441.79222704001 2024-06-27,00:12:25.000,179,11070759,-795,0,1719447144,12654.448279259996,148.1747564699981,54441.80620128 2024-06-27,00:12:26.000,179,11070757,-795,0,1719447145,12654.387652469995,148.09016690999852,54441.74331720001 2024-06-27,00:12:27.000,179,11070741,-795,0,1719447146,12654.31355305999,147.9773808300015,54441.820175520006 2024-06-27,00:12:28.000,179,11070739,-795,0,1719447147,12654.27987151,147.92098778999934,54441.9529308 2024-06-27,00:12:29.000,179,11070728,-795,0,1719447148,12654.185563169995,147.85754561999784,54442.07171184 2024-06-27,00:12:30.000,179,11070768,-795,0,1719447149,12654.124936379994,147.7659069299989,54442.09966032 2024-06-27,00:12:31.000,179,11070754,-795,0,1719447150,12653.990210179989,147.71656302000338,54442.134595920004 2024-06-27,00:12:32.000,179,11070773,-795,0,1719447151,12653.828538739988,147.66016998000123,54441.9529308 2024-06-27,00:12:33.000,179,11070729,-795,0,1719447152,12653.747703020003,147.63902259000315,54442.00882776001 2024-06-27,00:12:34.000,179,11070847,-795,0,1719447153,12653.653394679997,147.59672780999972,54442.204467120006 2024-06-27,00:12:35.000,179,11070754,-795,0,1719447154,12653.525404790002,147.55443303000357,54442.16953152 2024-06-27,00:12:36.000,179,11070823,-795,0,1719447155,12653.404151210001,147.5191873799995,54442.134595920004 2024-06-27,00:12:37.000,179,11070753,-795,0,1719447156,12653.276161319991,147.5191873799995,54442.19049288 2024-06-27,00:12:38.000,179,11070766,-795,0,1719447157,12653.269425009996,147.46279434000462,54442.302286800004 2024-06-27,00:12:39.000,179,11070766,-795,0,1719447158,12653.17511666999,147.42754869000055,54442.31626104001 2024-06-27,00:12:40.000,179,11070758,-795,0,1719447159,12653.10101726,147.4204995600012,54442.33023528 2024-06-27,00:12:41.000,179,11070796,-795,0,1719447160,12652.925873199994,147.3993521700031,54442.17651864001 2024-06-27,00:12:42.000,179,11070802,-795,0,1719447161,12652.845037479994,147.41345043000183,54442.14158304 2024-06-27,00:12:43.000,179,11070766,-795,0,1719447162,12652.791146999989,147.44164694999927,54442.1625444 2024-06-27,00:12:44.000,179,11070763,-795,0,1719447163,12652.730520209989,147.49803999000142,54442.155557280006 2024-06-27,00:12:45.000,179,11070755,-635,0,1719447164,12652.636211869998,147.5332856399982,54442.12062168 2024-06-27,00:12:46.000,179,11070770,-795,0,1719447165,12652.622739249993,147.582629550001,54442.07869896001 2024-06-27,00:12:47.000,179,11070792,-795,0,1719447166,12652.622739249993,147.58967868000036,54442.1625444 2024-06-27,00:12:48.000,179,11070746,-795,0,1719447167,12652.676629729998,147.6178751999978,54442.12062168 2024-06-27,00:12:49.000,179,11070766,-795,0,1719447168,12652.683366039993,147.67426823999995,54442.09966032 2024-06-27,00:12:50.000,179,11070786,-795,0,1719447169,12652.770938069989,147.7306612800021,54442.12760880001 2024-06-27,00:12:51.000,179,11070775,-795,0,1719447170,12652.764201759994,147.82229997000104,54441.98087928001 2024-06-27,00:12:52.000,179,11070745,-795,0,1719447171,12652.838301169999,147.83639822999976,54442.00184064 2024-06-27,00:12:53.000,179,11070789,-795,0,1719447172,12652.91240057999,147.88574214000255,54442.07171184 2024-06-27,00:12:54.000,179,11070746,-795,0,1719447173,12652.99323629999,147.93508604999806,54442.19049288 2024-06-27,00:12:55.000,179,11070785,-795,0,1719447174,12653.0605994,147.98442996000085,54442.17651864001 2024-06-27,00:12:56.000,179,11070705,-795,0,1719447175,12653.0605994,148.00557734999893,54442.085686080005 2024-06-27,00:12:57.000,179,11070712,-795,0,1719447176,12653.08080833,148.03377387000364,54442.134595920004 2024-06-27,00:12:58.000,179,11070797,-795,0,1719447177,12653.15490773999,148.01967560999765,54442.14857016001 2024-06-27,00:12:59.000,179,11070735,-795,0,1719447178,12653.18185298,148.06197039000108,54442.253376960005 2024-06-27,00:13:00.000,179,11070761,-795,0,1719447179,12653.15490773999,148.09721603999787,54442.29529968001 2024-06-27,00:13:01.000,179,11070755,-795,0,1719447180,12653.12122619,148.11836343000323,54442.24638984001 2024-06-27,00:13:02.000,179,11070785,-795,0,1719447181,12653.09428094999,148.04787213000236,54442.24638984001 2024-06-27,00:13:03.000,179,11070769,-795,0,1719447182,12653.006708919995,148.040823000003,54442.29529968001 2024-06-27,00:13:04.000,179,11070745,-795,0,1719447183,12652.93260950999,147.98442996000085,54442.2673512 2024-06-27,00:13:05.000,179,11070755,-795,0,1719447184,12652.784410689994,147.97033170000213,54442.183505760004 2024-06-27,00:13:06.000,179,11070772,-795,0,1719447185,12652.642948179993,147.88574214000255,54442.12760880001 2024-06-27,00:13:07.000,179,11070742,-795,0,1719447186,12652.481276739993,147.81525084000168,54442.10664744001 2024-06-27,00:13:08.000,179,11070815,-795,0,1719447187,12652.333077919997,147.75180867000017,54442.31626104001 2024-06-27,00:13:09.000,179,11070813,-795,0,1719447188,12652.144461240001,147.6813173699993,54442.31626104001 2024-06-27,00:13:10.000,179,11070731,-795,0,1719447189,12651.949108249995,147.6178751999978,54442.21844136 2024-06-27,00:13:11.000,179,11070717,-795,0,1719447190,12651.571874889989,147.56148216000292,54442.204467120006 2024-06-27,00:13:12.000,179,11070728,-795,0,1719447191,12651.517984409998,147.46279434000462,54442.07869896001 2024-06-27,00:13:13.000,179,11070741,-795,0,1719447192,12651.295686179998,147.44164694999927,54442.02978912001 2024-06-27,00:13:14.000,179,11070785,-795,0,1719447193,12651.140751049992,147.39230304000375,54442.05075048 2024-06-27,00:13:15.000,179,11070775,-795,0,1719447194,12650.972343299996,147.3359100000016,54442.05773760001 2024-06-27,00:13:16.000,179,11070754,-795,0,1719447195,12650.80393555,147.3359100000016,54442.036776240006 2024-06-27,00:13:17.000,179,11070772,-795,0,1719447196,12650.69615458999,147.32886087000225,54441.95991792001 2024-06-27,00:13:18.000,179,11070809,-795,0,1719447197,12650.59510993999,147.3218117400029,54441.9529308 2024-06-27,00:13:19.000,179,11070789,-795,0,1719447198,12650.487328979994,147.35000826000032,54442.00184064 2024-06-27,00:13:20.000,179,11070763,-795,0,1719447199,12650.386284329994,147.3993521700031,54441.93196944 2024-06-27,00:13:21.000,179,11070778,-795,0,1719447200,12650.325657539994,147.44164694999927,54441.91100808001 2024-06-27,00:13:22.000,179,11070734,-795,0,1719447201,12650.285239679994,147.50508912000078,54441.83414976 2024-06-27,00:13:23.000,179,11070762,-795,0,1719447202,12650.251558129989,147.57558042000164,54441.917995200005 2024-06-27,00:13:24.000,179,11070768,-795,0,1719447203,12650.177458719998,147.62492433000443,54441.91100808001 2024-06-27,00:13:25.000,179,11070797,-795,0,1719447204,12650.089886690002,147.72361215000274,54441.89703384 2024-06-27,00:13:26.000,179,11070785,-795,0,1719447205,12650.042732519993,147.7659069299989,54441.89004672001 2024-06-27,00:13:27.000,179,11070775,-795,0,1719447206,12649.995578349997,147.82229997000104,54441.94594368 2024-06-27,00:13:28.000,179,11070808,-795,0,1719447207,12649.961896799992,147.89984040000127,54441.966905040004 2024-06-27,00:13:29.000,179,11070781,-795,0,1719447208,12649.887797390002,147.94918431000406,54441.84113688001 2024-06-27,00:13:30.000,179,11070774,-795,0,1719447209,12649.894533699997,148.03377387000364,54441.8830596 2024-06-27,00:13:31.000,179,11070711,-795,0,1719447210,12649.813697979997,148.1042651700045,54441.81318840001 2024-06-27,00:13:32.000,179,11070822,-795,0,1719447211,12649.759807499991,148.21000212000217,54441.799214160004 2024-06-27,00:13:33.000,179,11070776,-795,0,1719447212,12649.712653329996,148.30868994000048,54441.869085360006 2024-06-27,00:13:34.000,179,11070757,-795,0,1719447213,12649.6250813,148.41442688999814,54441.820175520006 2024-06-27,00:13:35.000,179,11070761,-795,0,1719447214,12649.422992,148.55540948999987,54441.78523992 2024-06-27,00:13:36.000,179,11070751,-795,0,1719447215,12649.153539599989,148.6822938300029,54441.652484640006 2024-06-27,00:13:37.000,179,11070772,-795,0,1719447216,12648.863878269993,148.75983426000312,54441.6385104 2024-06-27,00:13:38.000,179,11070780,-795,0,1719447217,12648.520326459991,148.66819557000417,54441.631523280004 2024-06-27,00:13:39.000,179,11070756,-795,0,1719447218,12648.17677464999,148.3227881999992,54441.58960056 2024-06-27,00:13:40.000,179,11070762,-795,0,1719447219,12648.10267524,147.6813173699993,54441.463832400004 2024-06-27,00:13:41.000,179,11070776,-795,0,1719447220,12648.439490739991,146.89886393999768,54441.45684528001 2024-06-27,00:13:42.000,179,11070743,-795,0,1719447221,12649.241111629999,146.4336213600036,54441.498768 2024-06-27,00:13:43.000,179,11070772,-795,0,1719447222,12650.002314659992,146.44771962000232,54441.35203848 2024-06-27,00:13:44.000,179,11070705,-795,0,1719447223,12650.608582559995,146.85656916000153,54441.61056192 2024-06-27,00:13:45.000,179,11070767,-795,0,1719447224,12650.729836139995,147.37820477999776,54441.61056192 2024-06-27,00:13:46.000,179,11070789,-795,0,1719447225,12650.57490100999,147.77295605999825,54441.66645888 2024-06-27,00:13:47.000,179,11070749,-795,0,1719447226,12650.265030749993,147.9773808300015,54441.701394480006 2024-06-27,00:13:48.000,179,11070730,-795,0,1719447227,12650.056205139997,148.13246169000195,54441.701394480006 2024-06-27,00:13:49.000,179,11070756,-795,0,1719447228,12649.854115839997,148.2029529900028,54441.97389216 2024-06-27,00:13:50.000,179,11070781,-795,0,1719447229,12649.658762849991,148.2029529900028,54441.966905040004 2024-06-27,00:13:51.000,179,11070788,-795,0,1719447230,12649.47688247999,148.2029529900028,54442.04376336 2024-06-27,00:13:52.000,179,11070746,-795,0,1719447231,12649.227639009994,148.16065820999938,54441.93196944 2024-06-27,00:13:53.000,179,11070773,-795,0,1719447232,12649.113121739989,148.13246169000195,54441.99485352 2024-06-27,00:13:54.000,179,11070752,-795,0,1719447233,12648.931241369988,148.09721603999787,54441.93895656001 2024-06-27,00:13:55.000,179,11070744,-795,0,1719447234,12648.816724099997,148.040823000003,54442.09966032 2024-06-27,00:13:56.000,179,11070754,-795,0,1719447235,12648.715679449997,148.00557734999893,54442.12760880001 2024-06-27,00:13:57.000,179,11070757,-795,0,1719447236,12648.567480630001,148.03377387000364,54442.0926732 2024-06-27,00:13:58.000,179,11070788,-795,0,1719447237,12648.547271700001,148.04787213000236,54442.10664744001 2024-06-27,00:13:59.000,179,11070783,-795,0,1719447238,12648.513590149996,148.08311777999916,54442.26036408 2024-06-27,00:14:00.000,179,11070801,-795,0,1719447239,12648.500117529991,148.1042651700045,54442.16953152 2024-06-27,00:14:01.000,179,11070758,-795,0,1719447240,12648.452963359996,148.21000212000217,54442.10664744001 2024-06-27,00:14:02.000,179,11070763,-795,0,1719447241,12648.479908599991,148.27344429000368,54442.00184064 2024-06-27,00:14:03.000,179,11070801,-795,0,1719447242,12648.560744319991,148.37918124000134,54442.036776240006 2024-06-27,00:14:04.000,179,11070729,-795,0,1719447243,12648.634843729997,148.46377080000093,54442.1625444 2024-06-27,00:14:05.000,179,11070800,-795,0,1719447244,12648.762833619992,148.5977042700033,54442.28132544 2024-06-27,00:14:06.000,179,11070736,-795,0,1719447245,12648.924505059993,148.73868686999776,54442.28132544 2024-06-27,00:14:07.000,179,11070775,-795,0,1719447246,12649.018813399998,148.87262034000014,54442.253376960005 2024-06-27,00:14:08.000,179,11070726,-795,0,1719447247,12649.19395745999,148.9924555500038,54442.36517088001 2024-06-27,00:14:09.000,179,11070750,-795,0,1719447248,12649.268056869994,149.14753641000425,54442.33023528 2024-06-27,00:14:10.000,179,11070769,-795,0,1719447249,12649.35562889999,149.19688031999976,54442.29529968001 2024-06-27,00:14:11.000,179,11070713,-795,0,1719447250,12649.369101519995,149.29556813999807,54442.351196640004 2024-06-27,00:14:12.000,179,11070776,-795,0,1719447251,12649.328683659995,149.35196118000022,54442.12760880001 2024-06-27,00:14:13.000,179,11070758,-795,0,1719447252,12649.49709140999,149.42950161000044,54442.469977680004 2024-06-27,00:14:14.000,179,11070733,-795,0,1719447253,12649.51730033999,149.44359986999916,54442.50491328 2024-06-27,00:14:15.000,179,11070742,-795,0,1719447254,12649.53750926999,149.55638595000346,54442.53286176001 2024-06-27,00:14:16.000,179,11070749,-795,0,1719447255,12649.510564029995,149.54228769000474,54442.50491328 2024-06-27,00:14:17.000,179,11070763,-795,0,1719447256,12649.61834498999,149.65507377000176,54442.51190040001 2024-06-27,00:14:18.000,179,11070747,-795,0,1719447257,12649.64529023,149.69736854999792,54442.67260416 2024-06-27,00:14:19.000,179,11070782,-715,0,1719447258,12649.739598569991,149.6832702899992,54442.67260416 2024-06-27,00:14:20.000,179,11070778,-795,0,1719447259,12649.719389639991,149.80310550000286,54442.69356552 2024-06-27,00:14:21.000,179,11070739,-755,0,1719447260,12649.746334880001,149.8947441900018,54442.64465568 2024-06-27,00:14:22.000,179,11070781,-795,0,1719447261,12649.780016429992,149.9440881000046,54442.76343672 2024-06-27,00:14:23.000,179,11070799,-795,0,1719447262,12649.766543810001,149.96523549000267,54442.826320800006 2024-06-27,00:14:24.000,179,11070737,-795,0,1719447263,12649.719389639991,150.0568741800016,54442.78439808 2024-06-27,00:14:25.000,179,11070765,-795,0,1719447264,12649.719389639991,150.12031635000312,54442.826320800006 2024-06-27,00:14:26.000,179,11070804,-795,0,1719447265,12649.638553919991,150.18375852000463,54442.805359440004 2024-06-27,00:14:27.000,179,11070792,-795,0,1719447266,12649.59813605999,150.22605330000079,54442.7913852 2024-06-27,00:14:28.000,179,11070805,-795,0,1719447267,12649.47688247999,150.28244634000293,54442.8612564 2024-06-27,00:14:29.000,179,11070814,-795,0,1719447268,12649.348892589995,150.34588851000444,54442.924140480005 2024-06-27,00:14:30.000,179,11070820,-795,0,1719447269,12649.17374852999,150.36703590000252,54442.98003744 2024-06-27,00:14:31.000,179,11070771,-795,0,1719447270,12649.012077089988,150.40228154999932,54442.98702456001 2024-06-27,00:14:32.000,179,11070770,-795,0,1719447271,12648.776306239997,150.4516254600021,54442.89619200001 2024-06-27,00:14:33.000,179,11070789,-795,0,1719447272,12648.601162179992,150.4516254600021,54442.88920488 2024-06-27,00:14:34.000,179,11070770,-795,0,1719447273,12648.392336569996,150.39523241999996,54442.93811472 2024-06-27,00:14:35.000,179,11070742,-795,0,1719447274,12648.25761036999,150.3247411199991,54442.994011680006 2024-06-27,00:14:36.000,179,11070725,-795,0,1719447275,12648.04204845,150.31769198999973,54442.89619200001 2024-06-27,00:14:37.000,179,11070751,-795,0,1719447276,12647.866904389994,150.2894954700023,54442.95907608 2024-06-27,00:14:38.000,179,11070767,-795,0,1719447277,12647.765859739993,150.21900417000143,54443.02894728 2024-06-27,00:14:39.000,179,11070729,-795,0,1719447278,12647.691760330003,150.0921198299984,54443.07785712 2024-06-27,00:14:40.000,179,11070760,-795,0,1719447279,12647.536825199997,150.02867766000418,54443.04990864 2024-06-27,00:14:41.000,179,11070801,-795,0,1719447280,12647.415571619997,149.9934320100001,54442.90317912 2024-06-27,00:14:42.000,179,11070734,-795,0,1719447281,12647.327999590001,149.9440881000046,54442.88221776 2024-06-27,00:14:43.000,179,11070756,-795,0,1719447282,12647.375153759996,149.88064593000308,54442.91016624 2024-06-27,00:14:44.000,179,11070738,-795,0,1719447283,12647.307790660001,149.845400279999,54442.94510184001 2024-06-27,00:14:45.000,179,11070745,-795,0,1719447284,12647.354944829996,149.8313020200003,54442.81234656 2024-06-27,00:14:46.000,179,11070784,-795,0,1719447285,12647.375153759996,149.78900724000414,54442.84728216001 2024-06-27,00:14:47.000,179,11070741,-795,0,1719447286,12647.429044240002,149.75376159000007,54442.88221776 2024-06-27,00:14:48.000,179,11070771,-795,0,1719447287,12647.422307929992,149.76081071999943,54442.78439808 2024-06-27,00:14:49.000,179,11070762,-795,0,1719447288,12647.435780549997,149.72556507000263,54442.756449600005 2024-06-27,00:14:50.000,179,11070748,-795,0,1719447289,12647.395362689997,149.7114668100039,54442.81234656 2024-06-27,00:14:51.000,179,11070776,-795,0,1719447290,12647.348208520001,149.7467124600007,54442.721514 2024-06-27,00:14:52.000,179,11070759,-795,0,1719447291,12647.314526969996,149.7960563700035,54442.73548824 2024-06-27,00:14:53.000,179,11070761,-795,0,1719447292,12647.341472209991,149.87359680000372,54442.86824352001 2024-06-27,00:14:54.000,179,11070743,-795,0,1719447293,12647.334735899996,149.90884245000052,54442.973050320004 2024-06-27,00:14:55.000,179,11070754,-795,0,1719447294,12647.395362689997,150.00753026999882,54442.875230640006 2024-06-27,00:14:56.000,179,11070766,-795,0,1719447295,12647.327999590001,150.14851287000056,54442.81234656 2024-06-27,00:14:57.000,179,11070770,-795,0,1719447296,12647.334735899996,150.21900417000143,54442.81234656 2024-06-27,00:14:58.000,179,11070790,-795,0,1719447297,12647.294318039996,150.31064286000037,54442.93811472 2024-06-27,00:14:59.000,179,11070764,-795,0,1719447298,12647.240427559991,150.39523241999996,54442.8612564 2024-06-27,00:15:00.000,179,11070772,-795,0,1719447299,12647.08549243,150.47277285000018,54442.9311276 2024-06-27,00:15:01.000,179,11070778,-795,0,1719447300,12646.96423885,150.56441153999913,54442.90317912 2024-06-27,00:15:02.000,179,11070759,-795,0,1719447301,12646.77562216999,150.71244327000022,54442.83330792 2024-06-27,00:15:03.000,179,11070811,-795,0,1719447302,12646.640895969998,150.88867151999875,54442.88920488 2024-06-27,00:15:04.000,179,11070801,-795,0,1719447303,12646.533115009988,150.96621194999898,54442.78439808 2024-06-27,00:15:05.000,179,11070779,-795,0,1719447304,12646.445542979993,151.0296541200005,54442.81933368001 2024-06-27,00:15:06.000,179,11070771,-795,0,1719447305,12646.304080469992,151.0296541200005,54442.854269280004 2024-06-27,00:15:07.000,179,11070796,-795,0,1719447306,12646.128936410001,151.0296541200005,54442.74247536 2024-06-27,00:15:08.000,179,11070773,-795,0,1719447307,12645.933583419996,151.0296541200005,54442.71452688 2024-06-27,00:15:09.000,179,11070755,-795,0,1719447308,12645.84601139,151.03670324999985,54442.83330792 2024-06-27,00:15:10.000,179,11070783,-795,0,1719447309,12645.72475781,151.01555586000177,54442.79837232001 2024-06-27,00:15:11.000,179,11070758,-795,0,1719447310,12645.67760363999,150.9803102099977,54442.83330792 2024-06-27,00:15:12.000,179,11070790,-795,0,1719447311,12645.488986959994,150.93801543000154,54442.77042384 2024-06-27,00:15:13.000,179,11070695,-795,0,1719447312,12645.367733379993,150.93096630000218,54442.44901632 2024-06-27,00:15:14.000,179,11070726,-795,0,1719447313,12645.320579209998,150.88867151999875,54442.67260416 2024-06-27,00:15:15.000,179,11070794,-795,0,1719447314,12645.374469689988,150.8957206499981,54442.72850112001 2024-06-27,00:15:16.000,179,11070786,-795,0,1719447315,12645.273425040003,150.8957206499981,54442.658629920006 2024-06-27,00:15:17.000,179,11070777,-795,0,1719447316,12645.266688729993,150.88867151999875,54442.686578400004 2024-06-27,00:15:18.000,179,11070812,-795,0,1719447317,12645.233007180002,150.88867151999875,54442.72850112001 2024-06-27,00:15:19.000,179,11070772,-795,0,1719447318,12645.233007180002,150.92391717000282,54442.74247536 2024-06-27,00:15:20.000,179,11070745,-795,0,1719447319,12645.138698839997,150.95211369000026,54442.6167072 2024-06-27,00:15:21.000,179,11070788,-795,0,1719447320,12645.098280979997,150.95916281999962,54442.55382312 2024-06-27,00:15:22.000,179,11070744,-795,0,1719447321,12645.071335740002,150.93096630000218,54442.51190040001 2024-06-27,00:15:23.000,179,11070743,-795,0,1719447322,12645.057863119997,150.97326107999834,54442.60972008001 2024-06-27,00:15:24.000,179,11070797,-795,0,1719447323,12645.044390499992,150.9803102099977,54442.66561704 2024-06-27,00:15:25.000,179,11070801,-795,0,1719447324,12644.997236329997,150.96621194999898,54442.60273296 2024-06-27,00:15:26.000,179,11070754,-795,0,1719447325,12644.929873230001,150.9450645600009,54442.56081024001 2024-06-27,00:15:27.000,179,11070793,-795,0,1719447326,12644.889455370001,150.92391717000282,54442.55382312 2024-06-27,00:15:28.000,179,11070763,-795,0,1719447327,12644.781674409991,150.88867151999875,54442.4769648 2024-06-27,00:15:29.000,179,11070715,-795,0,1719447328,12644.68736607,150.7970328299998,54442.469977680004 2024-06-27,00:15:30.000,179,11070788,-795,0,1719447329,12644.593057729995,150.71244327000022,54442.490939040006 2024-06-27,00:15:31.000,179,11070753,-795,0,1719447330,12644.512222009995,150.64195196999935,54442.38613224 2024-06-27,00:15:32.000,179,11070743,-795,0,1719447331,12644.431386289994,150.52916589000233,54442.38613224 2024-06-27,00:15:33.000,179,11070744,-795,0,1719447332,12644.39770473999,150.36703590000252,54442.490939040006 2024-06-27,00:15:34.000,179,11070764,-795,0,1719447333,12644.310132709994,150.21900417000143,54442.44901632 2024-06-27,00:15:35.000,179,11070810,-795,0,1719447334,12644.262978539999,150.0921198299984,54442.40010648 2024-06-27,00:15:36.000,179,11070792,-795,0,1719447335,12644.195615439989,149.9581863600033,54442.253376960005 2024-06-27,00:15:37.000,179,11070783,-795,0,1719447336,12644.182142819998,149.83835114999965,54442.29529968001 2024-06-27,00:15:38.000,179,11070771,-795,0,1719447337,12644.188879129993,149.72556507000263,54442.33023528 2024-06-27,00:15:39.000,179,11070778,-795,0,1719447338,12644.283187469999,149.64097551000305,54442.28132544 2024-06-27,00:15:40.000,179,11070728,-795,0,1719447339,12644.276451159989,149.5493368200041,54442.21844136 2024-06-27,00:15:41.000,179,11070778,-795,0,1719447340,12644.471804149995,149.52818942999875,54442.22542848001 2024-06-27,00:15:42.000,179,11070788,-795,0,1719447341,12644.57958510999,149.45769812999788,54442.2324156 2024-06-27,00:15:43.000,179,11070801,-795,0,1719447342,12644.74125654999,149.45769812999788,54442.30927392 2024-06-27,00:15:44.000,179,11070780,-795,0,1719447343,12644.963554779992,149.3872068300043,54442.2673512 2024-06-27,00:15:45.000,179,11070760,-795,0,1719447344,12645.131962530002,149.41540335000172,54442.22542848001 2024-06-27,00:15:46.000,179,11070726,-795,0,1719447345,12645.266688729993,149.44359986999916,54442.12062168 2024-06-27,00:15:47.000,179,11070773,-795,0,1719447346,12645.441832789998,149.41540335000172,54442.14857016001 2024-06-27,00:15:48.000,179,11070773,-795,0,1719447347,12645.69781256999,149.47179639000387,54442.28132544 2024-06-27,00:15:49.000,179,11070762,-795,0,1719447348,12645.913374489995,149.4858946500026,54442.35818376 2024-06-27,00:15:50.000,179,11070781,-795,0,1719447349,12646.068309620001,149.52818942999875,54442.372158000006 2024-06-27,00:15:51.000,179,11070761,-795,0,1719447350,12646.243453679992,149.57753334000154,54442.31626104001 2024-06-27,00:15:52.000,179,11070748,-795,0,1719447351,12646.418597739997,149.6198281199977,54442.26036408 2024-06-27,00:15:53.000,179,11070768,-795,0,1719447352,12646.654368589989,149.6832702899992,54442.30927392 2024-06-27,00:15:54.000,179,11070779,-795,0,1719447353,12646.890139439995,149.7114668100039,54442.421067840005 2024-06-27,00:15:55.000,179,11070755,-795,0,1719447354,12647.16632815,149.73966333000135,54442.53286176001 2024-06-27,00:15:56.000,179,11070773,-795,0,1719447355,12647.381890069992,149.80310550000286,54442.44901632 2024-06-27,00:15:57.000,179,11070733,-795,0,1719447356,12647.570506750002,149.86654767000437,54442.546836 2024-06-27,00:15:58.000,179,11070790,-795,0,1719447357,12647.806277599993,149.88769506000244,54442.69356552 2024-06-27,00:15:59.000,179,11070749,-795,0,1719447358,12647.934267489989,149.9581863600033,54442.77741096001 2024-06-27,00:16:00.000,179,11070801,-795,0,1719447359,12648.01510320999,150.00753026999882,54442.7913852 2024-06-27,00:16:01.000,179,11070760,-795,0,1719447360,12648.021839519999,150.07097244000033,54442.71452688 2024-06-27,00:16:02.000,179,11070783,-795,0,1719447361,12648.09593892999,150.09916895999777,54442.826320800006 2024-06-27,00:16:03.000,179,11070786,-795,0,1719447362,12648.21719250999,150.190807650004,54442.90317912 2024-06-27,00:16:04.000,179,11070777,-795,0,1719447363,12648.31823715999,150.2894954700023,54442.98003744 2024-06-27,00:16:05.000,179,11070816,-795,0,1719447364,12648.36539133,150.31064286000037,54442.91016624 2024-06-27,00:16:06.000,179,11070776,-795,0,1719447365,12648.506853840001,150.3388393799978,54442.98003744 2024-06-27,00:16:07.000,179,11070815,-795,0,1719447366,12648.594425869996,150.4375272000034,54443.1058056 2024-06-27,00:16:08.000,179,11070738,-795,0,1719447367,12648.668525280002,150.46572372000082,54443.09881848 2024-06-27,00:16:09.000,179,11070793,-795,0,1719447368,12648.756097309997,150.5362150200017,54443.02894728 2024-06-27,00:16:10.000,179,11070774,-795,0,1719447369,12648.769569930002,150.54326415000105,54443.04990864 2024-06-27,00:16:11.000,179,11070765,-795,0,1719447370,12648.762833619992,150.57850979999785,54442.994011680006 2024-06-27,00:16:12.000,179,11070795,-795,0,1719447371,12648.789778860002,150.61375545000192,54442.96606320001 2024-06-27,00:16:13.000,179,11070786,-795,0,1719447372,12648.796515169997,150.69129588000214,54443.14772832 2024-06-27,00:16:14.000,179,11070772,-795,0,1719447373,12648.648316350002,150.6630993600047,54443.07087 2024-06-27,00:16:15.000,179,11070818,-795,0,1719447374,12648.594425869996,150.67719762000343,54443.28048360001 2024-06-27,00:16:16.000,179,11070815,-795,0,1719447375,12648.513590149996,150.67719762000343,54443.1756768 2024-06-27,00:16:17.000,179,11070783,-795,0,1719447376,12648.48664491,150.69129588000214,54443.20362528001 2024-06-27,00:16:18.000,179,11070775,-795,0,1719447377,12648.459699669991,150.71949239999958,54443.18266392001 2024-06-27,00:16:19.000,179,11070762,-795,0,1719447378,12648.392336569996,150.69129588000214,54443.23157376001 2024-06-27,00:16:20.000,179,11070800,-795,0,1719447379,12648.291291919995,150.7335906599983,54443.22458664 2024-06-27,00:16:21.000,179,11070839,-795,0,1719447380,12648.26434668,150.7476889200043,54443.14772832 2024-06-27,00:16:22.000,179,11070786,-795,0,1719447381,12648.26434668,150.74063978999766,54443.1756768 2024-06-27,00:16:23.000,179,11070745,-795,0,1719447382,12648.27781929999,150.77588544000173,54443.27349648 2024-06-27,00:16:24.000,179,11070793,-795,0,1719447383,12648.25761036999,150.7829345700011,54443.27349648 2024-06-27,00:16:25.000,179,11070784,-795,0,1719447384,12648.311500849995,150.7970328299998,54443.23856088 2024-06-27,00:16:26.000,179,11070807,-795,0,1719447385,12648.33844608999,150.7970328299998,54443.1058056 2024-06-27,00:16:27.000,179,11070771,-795,0,1719447386,12648.36539133,150.81113108999853,54443.140741200004 2024-06-27,00:16:28.000,179,11070793,-795,0,1719447387,12648.479908599991,150.85342587000196,54443.27349648 2024-06-27,00:16:29.000,179,11070804,-795,0,1719447388,12648.607898490001,150.90276978000475,54443.32240632001 2024-06-27,00:16:30.000,179,11070776,-795,0,1719447389,12648.762833619992,150.91686804000346,54443.259522240005 2024-06-27,00:16:31.000,179,11070826,-795,0,1719447390,12648.843669339993,150.9450645600009,54443.26650936 2024-06-27,00:16:32.000,179,11070755,-795,0,1719447391,12648.917768749998,150.96621194999898,54443.21759952 2024-06-27,00:16:33.000,179,11070739,-795,0,1719447392,12649.025549709993,151.00145760000305,54443.23157376001 2024-06-27,00:16:34.000,179,11070774,-795,0,1719447393,12649.126594359994,151.00145760000305,54443.27349648 2024-06-27,00:16:35.000,179,11070806,-795,0,1719447394,12649.220902699999,150.9803102099977,54443.3154192 2024-06-27,00:16:36.000,179,11070779,-795,0,1719447395,12649.207430079994,150.96621194999898,54443.21759952 2024-06-27,00:16:37.000,179,11070770,-795,0,1719447396,12649.28152949,150.96621194999898,54443.329393440006 2024-06-27,00:16:38.000,179,11070759,-795,0,1719447397,12649.36236521,150.9450645600009,54443.4551616 2024-06-27,00:16:39.000,179,11070785,-795,0,1719447398,12649.34215628,150.9450645600009,54443.42022600001 2024-06-27,00:16:40.000,179,11070748,-795,0,1719447399,12649.36236521,150.90276978000475,54443.3852904 2024-06-27,00:16:41.000,179,11070775,-795,0,1719447400,12649.30173842,150.93801543000154,54443.41323888 2024-06-27,00:16:42.000,179,11070816,-795,0,1719447401,12649.25458424999,150.95916281999962,54443.427213120005 2024-06-27,00:16:43.000,179,11070836,-795,0,1719447402,12649.26132056,150.95916281999962,54443.545994160006 2024-06-27,00:16:44.000,179,11070795,-795,0,1719447403,12649.180484839999,150.97326107999834,54443.53201992 2024-06-27,00:16:45.000,179,11070777,-795,0,1719447404,12649.146803289994,151.01555586000177,54443.53201992 2024-06-27,00:16:46.000,179,11070821,-795,0,1719447405,12649.032286019989,150.98735934000433,54443.51804568001 2024-06-27,00:16:47.000,179,11070779,-795,0,1719447406,12648.985131849993,151.03670324999985,54443.61586536001 2024-06-27,00:16:48.000,179,11070741,-795,0,1719447407,12648.931241369988,151.0437523799992,54443.58092976 2024-06-27,00:16:49.000,179,11070782,-795,0,1719447408,12648.823460409993,151.11424368000007,54443.56695552001 2024-06-27,00:16:50.000,179,11070776,-795,0,1719447409,12648.756097309997,151.1071945500007,54443.594904000005 2024-06-27,00:16:51.000,179,11070790,-795,0,1719447410,12648.628107420001,151.17768585000158,54443.55298128 2024-06-27,00:16:52.000,179,11070782,-795,0,1719447411,12648.479908599991,151.2411280200031,54443.60189112 2024-06-27,00:16:53.000,179,11070732,-795,0,1719447412,12648.42601812,151.2904719299986,54443.72067216 2024-06-27,00:16:54.000,179,11070784,-795,0,1719447413,12648.29802822999,151.3398158400014,54443.72765928 2024-06-27,00:16:55.000,179,11070769,-795,0,1719447414,12648.13635678999,151.41735627000162,54443.6997108 2024-06-27,00:16:56.000,179,11070752,-795,0,1719447415,12647.947740109994,151.49489670000185,54443.70669792001 2024-06-27,00:16:57.000,179,11070809,-795,0,1719447416,12647.772596049988,151.60768277999887,54443.58092976 2024-06-27,00:16:58.000,179,11070764,-635,0,1719447417,12647.604188299993,151.61473190999823,54443.58092976 2024-06-27,00:16:59.000,179,11070784,-795,0,1719447418,12647.449253170002,151.6852232099991,54443.62285248 2024-06-27,00:17:00.000,179,11070790,-795,0,1719447419,12647.280845419991,151.7486653800006,54443.65778808001 2024-06-27,00:17:01.000,179,11070802,-795,0,1719447420,12647.132646599995,151.8121075500021,54443.56695552001 2024-06-27,00:17:02.000,179,11070766,-795,0,1719447421,12646.970975159995,151.8473531999989,54443.643813840004 2024-06-27,00:17:03.000,179,11070789,-795,0,1719447422,12646.809303719994,151.91079537000041,54443.6298396 2024-06-27,00:17:04.000,179,11070727,-795,0,1719447423,12646.667841209994,151.93899188999785,54443.56695552001 2024-06-27,00:17:05.000,179,11070795,-795,0,1719447424,12646.526378699993,151.99538493,54443.53900704001 2024-06-27,00:17:06.000,179,11070766,-795,0,1719447425,12646.398388809997,152.05177797000215,54443.43420024 2024-06-27,00:17:07.000,179,11070783,-795,0,1719447426,12646.277135229997,152.06587623000087,54443.3852904 2024-06-27,00:17:08.000,179,11070770,-795,0,1719447427,12646.203035819992,152.0940727499983,54443.41323888 2024-06-27,00:17:09.000,179,11070777,-795,0,1719447428,12646.223244749992,152.10112187999766,54443.44817448001 2024-06-27,00:17:10.000,179,11070788,-795,0,1719447429,12646.135672719996,152.03767971000343,54443.44817448001 2024-06-27,00:17:11.000,179,11070768,-795,0,1719447430,12646.095254859996,152.07292536000023,54443.37131616001 2024-06-27,00:17:12.000,179,11070758,-795,0,1719447431,12646.061573309991,152.06587623000087,54443.34336768 2024-06-27,00:17:13.000,179,11070784,-795,0,1719447432,12646.000946519991,152.03063058000407,54443.28747072 2024-06-27,00:17:14.000,179,11070785,-795,0,1719447433,12645.953792349996,152.00948318999872,54443.245548 2024-06-27,00:17:15.000,179,11070806,-795,0,1719447434,12645.85948400999,152.03063058000407,54443.36432904 2024-06-27,00:17:16.000,179,11070772,-795,0,1719447435,12645.88642925,151.9319427599985,54443.28048360001 2024-06-27,00:17:17.000,179,11070788,-795,0,1719447436,12645.92011079999,151.90374624000106,54443.33638056 2024-06-27,00:17:18.000,179,11070769,-795,0,1719447437,12645.89990186999,151.88259885000298,54443.26650936 2024-06-27,00:17:19.000,179,11070754,-795,0,1719447438,12645.86622032,151.8614514600049,54443.18266392001 2024-06-27,00:17:20.000,179,11070721,-795,0,1719447439,12645.84601139,151.8614514600049,54443.13375408001 2024-06-27,00:17:21.000,179,11070790,-795,0,1719447440,12645.75843935999,151.88259885000298,54443.06388288001 2024-06-27,00:17:22.000,179,11070755,-795,0,1719447441,12645.731494119995,151.88259885000298,54443.15471544001 2024-06-27,00:17:23.000,179,11070777,-795,0,1719447442,12645.68433995,151.9319427599985,54443.091831360005 2024-06-27,00:17:24.000,179,11070773,-795,0,1719447443,12645.691076259995,152.0235814500047,54443.20362528001 2024-06-27,00:17:25.000,179,11070744,-795,0,1719447444,12645.68433995,152.07997448999959,54443.19663816 2024-06-27,00:17:26.000,179,11070770,-795,0,1719447445,12645.630449469994,152.0940727499983,54443.15471544001 2024-06-27,00:17:27.000,179,11070773,-795,0,1719447446,12645.62371316,152.1575149199998,54443.259522240005 2024-06-27,00:17:28.000,179,11070745,-795,0,1719447447,12645.55635005999,152.24915360999876,54443.28747072 2024-06-27,00:17:29.000,179,11070766,-795,0,1719447448,12645.502459579999,152.27735013000347,54443.23157376001 2024-06-27,00:17:30.000,179,11070795,-795,0,1719447449,12645.495723269989,152.25620273999812,54443.23157376001 2024-06-27,00:17:31.000,179,11070781,-795,0,1719447450,12645.354260759988,152.2914483900022,54443.1756768 2024-06-27,00:17:32.000,179,11070796,-795,0,1719447451,12645.259952419998,152.2914483900022,54443.18266392001 2024-06-27,00:17:33.000,179,11070816,-795,0,1719447452,12645.280161349998,152.21390796000196,54443.26650936 2024-06-27,00:17:34.000,179,11070782,-795,0,1719447453,12645.206061939993,152.2068588300026,54443.308432080004 2024-06-27,00:17:35.000,179,11070751,-795,0,1719447454,12645.084808359992,152.1575149199998,54443.34336768 2024-06-27,00:17:36.000,179,11070712,-795,0,1719447455,12644.963554779992,152.16456404999917,54443.23856088 2024-06-27,00:17:37.000,179,11070851,-795,0,1719447456,12644.82882858,152.12931840000238,54443.140741200004 2024-06-27,00:17:38.000,179,11070779,-795,0,1719447457,12644.76146547999,152.1434166600011,54443.161702560006 2024-06-27,00:17:39.000,179,11070780,-795,0,1719447458,12644.714311309996,152.10112187999766,54443.19663816 2024-06-27,00:17:40.000,179,11070751,-795,0,1719447459,12644.62673928,152.06587623000087,54443.25253512001 2024-06-27,00:17:41.000,179,11070797,-795,0,1719447460,12644.572848799995,151.96718841000256,54443.16868968 2024-06-27,00:17:42.000,179,11070793,-795,0,1719447461,12644.51895831999,151.90374624000106,54443.189651040004 2024-06-27,00:17:43.000,179,11070795,-795,0,1719447462,12644.62000296999,151.87554972000362,54443.3154192 2024-06-27,00:17:44.000,179,11070729,-795,0,1719447463,12644.59979403999,151.7980092900034,54443.22458664 2024-06-27,00:17:45.000,179,11070780,-795,0,1719447464,12644.66715714,151.73456712000188,54443.19663816 2024-06-27,00:17:46.000,179,11070745,-795,0,1719447465,12644.66042082999,151.66407582000102,54443.161702560006 2024-06-27,00:17:47.000,179,11070717,-795,0,1719447466,12644.70083868999,151.57243713000207,54443.1058056 2024-06-27,00:17:48.000,179,11070779,-795,0,1719447467,12644.815355959996,151.51604408999992,54443.245548 2024-06-27,00:17:49.000,179,11070741,-795,0,1719447468,12644.855773819996,151.41735627000162,54443.22458664 2024-06-27,00:17:50.000,179,11070842,-795,0,1719447469,12644.875982749996,151.33276671000203,54443.27349648 2024-06-27,00:17:51.000,179,11070726,-795,0,1719447470,12644.902927989991,151.26227541000117,54443.27349648 2024-06-27,00:17:52.000,179,11070697,-795,0,1719447471,12644.849037510001,151.20588236999902,54443.20362528001 2024-06-27,00:17:53.000,179,11070737,-795,0,1719447472,12644.909664300001,151.1071945500007,54443.16868968 2024-06-27,00:17:54.000,179,11070770,-795,0,1719447473,12644.983763709992,151.03670324999985,54443.29445784 2024-06-27,00:17:55.000,179,11070783,-795,0,1719447474,12645.017445259997,150.9098189100041,54443.3154192 2024-06-27,00:17:56.000,179,11070797,-795,0,1719447475,12645.024181569992,150.86752413000067,54443.245548 2024-06-27,00:17:57.000,179,11070813,-795,0,1719447476,12645.111753600002,150.7829345700011,54443.329393440006 2024-06-27,00:17:58.000,179,11070793,-795,0,1719447477,12645.212798250002,150.7829345700011,54443.42022600001 2024-06-27,00:17:59.000,179,11070802,-795,0,1719447478,12645.273425040003,150.71244327000022,54443.33638056 2024-06-27,00:18:00.000,179,11070760,-795,0,1719447479,12645.354260759988,150.6630993600047,54443.35035480001 2024-06-27,00:18:01.000,179,11070744,-795,0,1719447480,12645.462041719999,150.69129588000214,54443.33638056 2024-06-27,00:18:02.000,179,11070788,-795,0,1719447481,12645.590031609994,150.7476889200043,54443.30144496001 2024-06-27,00:18:03.000,179,11070817,-795,0,1719447482,12645.7853846,150.77588544000173,54443.378303280006 2024-06-27,00:18:04.000,179,11070790,-795,0,1719447483,12645.913374489995,150.88867151999875,54443.497084320006 2024-06-27,00:18:05.000,179,11070744,-795,0,1719447484,12646.128936410001,151.0085067300024,54443.56695552001 2024-06-27,00:18:06.000,179,11070846,-795,0,1719447485,12646.256926299997,151.1283419399988,54443.57394264 2024-06-27,00:18:07.000,179,11070806,-795,0,1719447486,12646.432070360002,151.21293149999838,54443.55298128 2024-06-27,00:18:08.000,179,11070727,-795,0,1719447487,12646.566796559993,151.39620888000354,54443.594904000005 2024-06-27,00:18:09.000,179,11070799,-795,0,1719447488,12646.762149549999,151.51604408999992,54443.5599684 2024-06-27,00:18:10.000,179,11070751,-795,0,1719447489,12646.91708467999,151.62883017000422,54443.70669792001 2024-06-27,00:18:11.000,179,11070783,-795,0,1719447490,12647.011393019995,151.77686189999804,54443.56695552001 2024-06-27,00:18:12.000,179,11070797,-795,0,1719447491,12647.173064459996,151.91079537000041,54443.6997108 2024-06-27,00:18:13.000,179,11070818,-795,0,1719447492,12647.301054349991,152.0235814500047,54443.860414560004 2024-06-27,00:18:14.000,179,11070762,-795,0,1719447493,12647.361681139992,152.07292536000023,54443.860414560004 2024-06-27,00:18:15.000,179,11070772,-795,0,1719447494,12647.449253170002,152.19276057000388,54443.811504720004 2024-06-27,00:18:16.000,179,11070811,-795,0,1719447495,12647.341472209991,152.3548905600037,54443.8394532 2024-06-27,00:18:17.000,179,11070752,-795,0,1719447496,12647.415571619997,152.36898882000241,54443.832466080006 2024-06-27,00:18:18.000,179,11070793,-795,0,1719447497,12647.503143649992,152.43948012000328,54443.96522136 2024-06-27,00:18:19.000,179,11070731,-795,0,1719447498,12647.530088890002,152.52406968000287,54444.028105440004 2024-06-27,00:18:20.000,179,11070815,-795,0,1719447499,12647.462725789992,152.62275750000117,54443.98618272 2024-06-27,00:18:21.000,179,11070765,-795,0,1719447500,12647.449253170002,152.6650522800046,54443.96522136 2024-06-27,00:18:22.000,179,11070766,-795,0,1719447501,12647.455989479997,152.7637401000029,54443.930285760005 2024-06-27,00:18:23.000,179,11070763,-795,0,1719447502,12647.476198409997,152.8271822700044,54444.04207968001 2024-06-27,00:18:24.000,179,11070752,-795,0,1719447503,12647.476198409997,152.93291922000208,54444.06304104 2024-06-27,00:18:25.000,179,11070708,-795,0,1719447504,12647.496407339997,153.0104596500023,54444.0141312 2024-06-27,00:18:26.000,179,11070730,-795,0,1719447505,12647.449253170002,152.98226313000487,54443.9093244 2024-06-27,00:18:27.000,179,11070753,-795,0,1719447506,12647.530088890002,152.97521399999823,54443.99316984001 2024-06-27,00:18:28.000,179,11070785,-795,0,1719447507,12647.482934719992,153.00341052000294,54444.13989936001 2024-06-27,00:18:29.000,179,11070773,-795,0,1719447508,12647.577243059997,152.98931226000423,54444.3984228 2024-06-27,00:18:30.000,179,11070799,-795,0,1719447509,12647.429044240002,152.9611157399995,54444.13291224 2024-06-27,00:18:31.000,179,11070811,-795,0,1719447510,12647.509879960002,152.92587009000272,54444.40540992001 2024-06-27,00:18:32.000,179,11070797,-795,0,1719447511,12647.509879960002,152.87652617999993,54444.48925536 2024-06-27,00:18:33.000,179,11070790,-795,0,1719447512,12647.496407339997,152.80603487999906,54444.44733264 2024-06-27,00:18:34.000,179,11070786,-795,0,1719447513,12647.415571619997,152.77078923000226,54444.51720384 2024-06-27,00:18:35.000,179,11070782,-795,0,1719447514,12647.361681139992,152.70734706000076,54444.41239704 2024-06-27,00:18:36.000,179,11070810,-795,0,1719447515,12647.260636489991,152.67915054000332,54444.433358400005 2024-06-27,00:18:37.000,179,11070799,-795,0,1719447516,12647.253900179996,152.59456098000373,54444.62201064001 2024-06-27,00:18:38.000,179,11070823,-795,0,1719447517,12647.12591029,152.57341358999838,54444.61502352 2024-06-27,00:18:39.000,179,11070811,-795,0,1719447518,12647.03833825999,152.5029222900048,54444.6779076 2024-06-27,00:18:40.000,179,11070719,-795,0,1719447519,12646.890139439995,152.43243099000392,54444.56611368 2024-06-27,00:18:41.000,179,11070798,-795,0,1719447520,12646.82277634,152.3407922999977,54444.51021672 2024-06-27,00:18:42.000,179,11070745,-795,0,1719447521,12646.721731689999,152.2914483900022,54444.55912656 2024-06-27,00:18:43.000,179,11070790,-795,0,1719447522,12646.647632279994,152.2068588300026,54444.48925536 2024-06-27,00:18:44.000,179,11070805,-795,0,1719447523,12646.566796559993,152.19980970000324,54444.54515232001 2024-06-27,00:18:45.000,179,11070763,-795,0,1719447524,12646.533115009988,152.21390796000196,54444.503229600006 2024-06-27,00:18:46.000,179,11070775,-795,0,1719447525,12646.432070360002,152.17161317999853,54444.531178080004 2024-06-27,00:18:47.000,179,11070878,-795,0,1719447526,12646.398388809997,152.15046579000045,54444.552139440006 2024-06-27,00:18:48.000,179,11070776,-795,0,1719447527,12646.256926299997,152.15046579000045,54444.56611368 2024-06-27,00:18:49.000,179,11070778,-795,0,1719447528,12646.068309620001,152.1575149199998,54444.433358400005 2024-06-27,00:18:50.000,179,11070771,-795,0,1719447529,12645.94031972999,152.1434166600011,54444.45431976001 2024-06-27,00:18:51.000,179,11070776,-795,0,1719447530,12645.76517567,152.11522014000366,54444.32156448 2024-06-27,00:18:52.000,179,11070794,-795,0,1719447531,12645.549613749994,152.11522014000366,54444.314577360004 2024-06-27,00:18:53.000,179,11070801,-795,0,1719447532,12645.381205999998,152.0940727499983,54444.34951296 2024-06-27,00:18:54.000,179,11070819,-795,0,1719447533,12645.233007180002,152.10112187999766,54444.46130688 2024-06-27,00:18:55.000,179,11070773,-795,0,1719447534,12645.037654189997,152.0588271000015,54444.42637128001 2024-06-27,00:18:56.000,179,11070788,-795,0,1719447535,12644.795147029996,152.06587623000087,54444.37047432 2024-06-27,00:18:57.000,179,11070786,-795,0,1719447536,12644.572848799995,152.00948318999872,54444.216757680006 2024-06-27,00:18:58.000,179,11070798,-795,0,1719447537,12644.276451159989,151.97423754000192,54444.18182208 2024-06-27,00:18:59.000,179,11070781,-795,0,1719447538,12644.047416619993,151.88259885000298,54444.07002816001 2024-06-27,00:19:00.000,179,11070788,-795,0,1719447539,12643.852063630002,151.80505842000275,54444.1538736 2024-06-27,00:19:01.000,179,11070792,-795,0,1719447540,12643.54219336999,151.6499775600023,54444.12592512 2024-06-27,00:19:02.000,179,11070776,-795,0,1719447541,12643.272740969995,151.48079844000313,54444.049066800006 2024-06-27,00:19:03.000,179,11070812,-795,0,1719447542,12643.043706429999,151.32571758000267,54444.07002816001 2024-06-27,00:19:04.000,179,11070796,-795,0,1719447543,12642.720363549997,151.21998062999774,54444.049066800006 2024-06-27,00:19:05.000,179,11070802,-795,0,1719447544,12642.498065319996,151.06489977000456,54443.88836304 2024-06-27,00:19:06.000,179,11070742,-795,0,1719447545,12642.20166767999,150.88867151999875,54443.832466080006 2024-06-27,00:19:07.000,179,11070833,-795,0,1719447546,12641.97936944999,150.761787180003,54443.769582 2024-06-27,00:19:08.000,179,11070821,-795,0,1719447547,12641.763807529998,150.61375545000192,54443.82547896001 2024-06-27,00:19:09.000,179,11070783,-795,0,1719447548,12641.642553949998,150.52211676000297,54443.82547896001 2024-06-27,00:19:10.000,179,11070786,-795,0,1719447549,12641.447200959992,150.41637980999803,54443.81849184 2024-06-27,00:19:11.000,179,11070815,-795,0,1719447550,12641.339419999997,150.3388393799978,54443.72067216 2024-06-27,00:19:12.000,179,11070778,-795,0,1719447551,12641.144067009991,150.24720068999886,54443.57394264 2024-06-27,00:19:13.000,179,11070792,-795,0,1719447552,12641.12385807999,150.176709389998,54443.497084320006 2024-06-27,00:19:14.000,179,11070764,-795,0,1719447553,12641.0699676,150.1062180900044,54443.43420024 2024-06-27,00:19:15.000,179,11070814,-795,0,1719447554,12641.144067009991,150.07097244000033,54443.39926464001 2024-06-27,00:19:16.000,179,11070800,-795,0,1719447555,12641.15080332,150.07097244000033,54443.4551616 2024-06-27,00:19:17.000,179,11070799,-795,0,1719447556,12641.137330699996,150.08507069999905,54443.33638056 2024-06-27,00:19:18.000,179,11070793,-795,0,1719447557,12641.218166419996,150.16261112999928,54443.357341920004 2024-06-27,00:19:19.000,179,11070785,-795,0,1719447558,12641.487618819992,150.176709389998,54443.44118736 2024-06-27,00:19:20.000,179,11070715,-795,0,1719447559,12641.541509299997,150.2401515599995,54443.39926464001 2024-06-27,00:19:21.000,179,11070781,-795,0,1719447560,12641.662762879998,150.34588851000444,54443.29445784 2024-06-27,00:19:22.000,179,11070782,-795,0,1719447561,12641.777280149989,150.46572372000082,54443.37131616001 2024-06-27,00:19:23.000,179,11070801,-795,0,1719447562,12641.99957837999,150.59260806000384,54443.46913584001 2024-06-27,00:19:24.000,179,11070763,-795,0,1719447563,12642.114095649995,150.69129588000214,54443.5599684 2024-06-27,00:19:25.000,179,11070777,-795,0,1719447564,12642.30944864,150.86752413000067,54443.5599684 2024-06-27,00:19:26.000,179,11070779,-795,0,1719447565,12642.450911150001,151.00145760000305,54443.643813840004 2024-06-27,00:19:27.000,179,11070780,-795,0,1719447566,12642.578901039997,151.14948933000414,54443.594904000005 2024-06-27,00:19:28.000,179,11070773,-795,0,1719447567,12642.733836170002,151.27637366999988,54443.65778808001 2024-06-27,00:19:29.000,179,11070786,-795,0,1719447568,12642.861826059998,151.4385036599997,54443.6298396 2024-06-27,00:19:30.000,179,11070773,-795,0,1719447569,12642.935925469988,151.537191479998,54443.664775200006 2024-06-27,00:19:31.000,179,11070787,-795,0,1719447570,12642.983079639998,151.59358452000015,54443.60189112 2024-06-27,00:19:32.000,179,11070811,-795,0,1719447571,12642.989815949993,151.65702669000166,54443.67176232 2024-06-27,00:19:33.000,179,11070755,-795,0,1719447572,12643.057179049989,151.67112495000038,54443.769582 2024-06-27,00:19:34.000,179,11070829,-795,0,1719447573,12643.003288569998,151.62883017000422,54443.80451760001 2024-06-27,00:19:35.000,179,11070780,-795,0,1719447574,12642.969607019993,151.6499775600023,54443.811504720004 2024-06-27,00:19:36.000,179,11070808,-795,0,1719447575,12642.787726649993,151.62883017000422,54443.67176232 2024-06-27,00:19:37.000,179,11070837,-795,0,1719447576,12642.666473069992,151.57948626000143,54443.692723680004 2024-06-27,00:19:38.000,179,11070806,-795,0,1719447577,12642.511537940001,151.537191479998,54443.762594880005 2024-06-27,00:19:39.000,179,11070782,-795,0,1719447578,12642.343130189991,151.52309321999928,54443.74163352 2024-06-27,00:19:40.000,179,11070788,-795,0,1719447579,12642.16124981999,151.45260191999841,54443.75560776001 2024-06-27,00:19:41.000,179,11070804,-795,0,1719447580,12642.00631469,151.45260191999841,54443.72067216 2024-06-27,00:19:42.000,179,11070810,-795,0,1719447581,12641.804225389998,151.4032580100029,54443.67874944 2024-06-27,00:19:43.000,179,11070801,-795,0,1719447582,12641.656026569988,151.36801235999883,54443.74862064 2024-06-27,00:19:44.000,179,11070778,-795,0,1719447583,12641.501091439997,151.29752105999796,54443.6997108 2024-06-27,00:19:45.000,179,11070802,-795,0,1719447584,12641.393310480002,151.26932454000053,54443.60189112 2024-06-27,00:19:46.000,179,11070773,-795,0,1719447585,12641.251847970001,151.19883323999966,54443.51804568001 2024-06-27,00:19:47.000,179,11070751,-795,0,1719447586,12641.144067009991,151.1283419399988,54443.46913584001 2024-06-27,00:19:48.000,179,11070815,-795,0,1719447587,12641.096912839996,151.07899803000328,54443.51804568001 2024-06-27,00:19:49.000,179,11070814,-795,0,1719447588,12641.00260449999,151.07194890000392,54443.497084320006 2024-06-27,00:19:50.000,179,11070808,-795,0,1719447589,12640.96218663999,151.03670324999985,54443.525032800004 2024-06-27,00:19:51.000,179,11070802,-795,0,1719447590,12640.995868189995,151.06489977000456,54443.44118736 2024-06-27,00:19:52.000,179,11070840,-795,0,1719447591,12640.94197770999,151.1071945500007,54443.36432904 2024-06-27,00:19:53.000,179,11070755,-795,0,1719447592,12641.02954974,151.26227541000117,54443.308432080004 2024-06-27,00:19:54.000,179,11070770,-795,0,1719447593,12641.144067009991,151.39620888000354,54443.33638056 2024-06-27,00:19:55.000,179,11070757,-795,0,1719447594,12641.285529519992,151.5653880000027,54443.245548 2024-06-27,00:19:56.000,179,11070801,-795,0,1719447595,12641.373101550002,151.72751799000253,54443.20362528001 2024-06-27,00:19:57.000,179,11070854,-795,0,1719447596,12641.608872399993,151.9319427599985,54443.210612400006 2024-06-27,00:19:58.000,179,11070789,-795,0,1719447597,12641.831170629994,152.08702361999894,54443.32240632001 2024-06-27,00:19:59.000,179,11070794,-795,0,1719447598,12642.03999623999,152.2421044799994,54443.3852904 2024-06-27,00:20:00.000,179,11070759,-795,0,1719447599,12642.18145874999,152.36898882000241,54443.30144496001 2024-06-27,00:20:01.000,179,11070835,-795,0,1719447600,12642.316184949996,152.4888240299988,54443.161702560006 2024-06-27,00:20:02.000,179,11070806,-795,0,1719447601,12642.444174839991,152.53816794000159,54443.210612400006 2024-06-27,00:20:03.000,179,11070769,-795,0,1719447602,12642.551955800001,152.62275750000117,54443.21759952 2024-06-27,00:20:04.000,179,11070779,-795,0,1719447603,12642.599109969997,152.6509540199986,54443.23157376001 2024-06-27,00:20:05.000,179,11070775,-795,0,1719447604,12642.659736759997,152.7002979300014,54443.25253512001 2024-06-27,00:20:06.000,179,11070791,-795,0,1719447605,12642.659736759997,152.6650522800046,54443.308432080004 2024-06-27,00:20:07.000,179,11070782,-795,0,1719447606,12642.659736759997,152.6650522800046,54443.35035480001 2024-06-27,00:20:08.000,179,11070789,-795,0,1719447607,12642.545219489992,152.62275750000117,54443.357341920004 2024-06-27,00:20:09.000,179,11070804,-795,0,1719447608,12642.41049329,152.62980663000053,54443.3154192 2024-06-27,00:20:10.000,179,11070792,-795,0,1719447609,12642.30271232999,152.56636445999902,54443.30144496001 2024-06-27,00:20:11.000,179,11070769,-795,0,1719447610,12642.134304579995,152.50997142000415,54443.1756768 2024-06-27,00:20:12.000,179,11070840,-795,0,1719447611,12641.945687899999,152.46767664000072,54443.1058056 2024-06-27,00:20:13.000,179,11070805,-795,0,1719447612,12641.770543839993,152.39718533999985,54443.042921520006 2024-06-27,00:20:14.000,179,11070778,-795,0,1719447613,12641.669499189993,152.25620273999812,54443.15471544001 2024-06-27,00:20:15.000,179,11070825,-795,0,1719447614,12641.561718229997,152.08702361999894,54443.042921520006 2024-06-27,00:20:16.000,179,11070745,-795,0,1719447615,12641.440464649997,151.91079537000041,54442.924140480005 2024-06-27,00:20:17.000,179,11070740,-795,0,1719447616,12641.346156309992,151.73456712000188,54442.83330792 2024-06-27,00:20:18.000,179,11070924,-795,0,1719447617,12641.231639040001,151.57948626000143,54442.7913852 2024-06-27,00:20:19.000,179,11070784,-795,0,1719447618,12641.06323128999,151.49489670000185,54442.78439808 2024-06-27,00:20:20.000,179,11070778,-795,0,1719447619,12640.98239556999,151.3750614899982,54442.98003744 2024-06-27,00:20:21.000,179,11070808,-795,0,1719447620,12640.746624719999,151.26932454000053,54442.88920488 2024-06-27,00:20:22.000,179,11070799,-795,0,1719447621,12640.551271729993,151.093096290002,54442.88221776 2024-06-27,00:20:23.000,179,11070775,-795,0,1719447622,12640.423281839998,150.95211369000026,54442.93811472 2024-06-27,00:20:24.000,179,11070843,-795,0,1719447623,12640.160565749997,150.7335906599983,54442.90317912 2024-06-27,00:20:25.000,179,11070793,-795,0,1719447624,12640.005630619991,150.62785371000064,54442.83330792 2024-06-27,00:20:26.000,179,11070815,-795,0,1719447625,12639.88437703999,150.43047807000403,54442.77042384 2024-06-27,00:20:27.000,179,11070778,-795,0,1719447626,12639.756387149995,150.28244634000293,54442.637668560004 2024-06-27,00:20:28.000,179,11070779,-795,0,1719447627,12639.68902405,150.14851287000056,54442.45600344 2024-06-27,00:20:29.000,179,11070794,-795,0,1719447628,12639.80354131999,150.01457939999818,54442.60273296 2024-06-27,00:20:30.000,179,11070812,-795,0,1719447629,12639.80354131999,149.85244940999837,54442.56081024001 2024-06-27,00:20:31.000,179,11070828,-795,0,1719447630,12639.90458596999,149.81720376000158,54442.50491328 2024-06-27,00:20:32.000,179,11070803,-795,0,1719447631,12639.95174014,149.76081071999943,54442.421067840005 2024-06-27,00:20:33.000,179,11070800,-795,0,1719447632,12640.099938959997,149.75376159000007,54442.39311936001 2024-06-27,00:20:34.000,179,11070758,-795,0,1719447633,12640.200983609997,149.7114668100039,54442.35818376 2024-06-27,00:20:35.000,179,11070806,-795,0,1719447634,12640.315500880002,149.73966333000135,54442.23940272 2024-06-27,00:20:36.000,179,11070783,-795,0,1719447635,12640.564744349998,149.7960563700035,54442.323248160006 2024-06-27,00:20:37.000,179,11070848,-795,0,1719447636,12640.793778889994,149.86654767000437,54442.39311936001 2024-06-27,00:20:38.000,179,11070789,-795,0,1719447637,12640.935241399995,149.86654767000437,54442.28831256 2024-06-27,00:20:39.000,179,11070799,-795,0,1719447638,12641.184484869991,149.93703896999796,54442.30927392 2024-06-27,00:20:40.000,179,11070859,-795,0,1719447639,12641.285529519992,150.03572679000354,54442.19748000001 2024-06-27,00:20:41.000,179,11070772,-795,0,1719447640,12641.501091439997,150.14851287000056,54442.26036408 2024-06-27,00:20:42.000,179,11070783,-795,0,1719447641,12641.730125979993,150.21900417000143,54442.21145424 2024-06-27,00:20:43.000,179,11070826,-795,0,1719447642,12641.952424209994,150.34588851000444,54442.323248160006 2024-06-27,00:20:44.000,179,11070783,-795,0,1719447643,12642.134304579995,150.47277285000018,54442.302286800004 2024-06-27,00:20:45.000,179,11070803,-795,0,1719447644,12642.275767089995,150.62080458000128,54442.3372224 2024-06-27,00:20:46.000,179,11070795,-795,0,1719447645,12642.437438529996,150.6983450100015,54442.30927392 2024-06-27,00:20:47.000,179,11070811,-795,0,1719447646,12642.612582590002,150.82522935000452,54442.34420952001 2024-06-27,00:20:48.000,179,11070791,-795,0,1719447647,12642.693418310002,150.8816223899994,54442.351196640004 2024-06-27,00:20:49.000,179,11070762,-795,0,1719447648,12642.754045100002,150.9803102099977,54442.421067840005 2024-06-27,00:20:50.000,179,11070826,-795,0,1719447649,12642.774254030002,151.10014542000135,54442.39311936001 2024-06-27,00:20:51.000,179,11070843,-795,0,1719447650,12642.760781409997,151.21293149999838,54442.4070936 2024-06-27,00:20:52.000,179,11070825,-795,0,1719447651,12642.780990339998,151.33276671000203,54442.421067840005 2024-06-27,00:20:53.000,179,11070783,-795,0,1719447652,12642.760781409997,151.45260191999841,54442.63068144001 2024-06-27,00:20:54.000,179,11070756,-795,0,1719447653,12642.706890929992,151.53014234999864,54442.588758720005 2024-06-27,00:20:55.000,179,11070798,-795,0,1719447654,12642.612582590002,151.6499775600023,54442.65164280001 2024-06-27,00:20:56.000,179,11070764,-795,0,1719447655,12642.437438529996,151.74161625000124,54442.53286176001 2024-06-27,00:20:57.000,179,11070748,-795,0,1719447656,12642.356602809996,151.8332549400002,54442.56779736 2024-06-27,00:20:58.000,179,11070762,-795,0,1719447657,12642.255558159995,151.91784449999977,54442.62369432 2024-06-27,00:20:59.000,179,11070790,-795,0,1719447658,12642.10062302999,151.98128667000128,54442.55382312 2024-06-27,00:21:00.000,179,11070811,-795,0,1719447659,12641.905270039999,152.03063058000407,54442.46299056001 2024-06-27,00:21:01.000,179,11070833,-795,0,1719447660,12641.730125979993,152.08702361999894,54442.46299056001 2024-06-27,00:21:02.000,179,11070776,-795,0,1719447661,12641.548245609993,152.12226927000302,54442.42805496 2024-06-27,00:21:03.000,179,11070826,-795,0,1719447662,12641.433728340002,152.1434166600011,54442.490939040006 2024-06-27,00:21:04.000,179,11070770,-795,0,1719447663,12641.231639040001,152.13636753000173,54442.4769648 2024-06-27,00:21:05.000,179,11070799,-795,0,1719447664,12641.096912839996,152.16456404999917,54442.421067840005 2024-06-27,00:21:06.000,179,11070765,-795,0,1719447665,12640.94871402,152.12931840000238,54442.28132544 2024-06-27,00:21:07.000,179,11070766,-795,0,1719447666,12640.84093305999,152.12931840000238,54442.24638984001 2024-06-27,00:21:08.000,179,11070756,-795,0,1719447667,12640.76009733999,152.08702361999894,54442.26036408 2024-06-27,00:21:09.000,179,11070819,-795,0,1719447668,12640.706206859999,152.05177797000215,54442.31626104001 2024-06-27,00:21:10.000,179,11070817,-795,0,1719447669,12640.638843759989,151.9460410200045,54442.253376960005 2024-06-27,00:21:11.000,179,11070808,-795,0,1719447670,12640.578216969989,151.8473531999989,54442.23940272 2024-06-27,00:21:12.000,179,11070775,-795,0,1719447671,12640.463699699998,151.80505842000275,54442.07869896001 2024-06-27,00:21:13.000,179,11070717,-795,0,1719447672,12640.389600289993,151.66407582000102,54442.022802 2024-06-27,00:21:14.000,179,11070807,-795,0,1719447673,12640.342446119997,151.54424061000464,54441.966905040004 2024-06-27,00:21:15.000,179,11070783,-795,0,1719447674,12640.335709810002,151.41735627000162,54441.95991792001 2024-06-27,00:21:16.000,179,11070772,-795,0,1719447675,12640.254874090002,151.31866845000332,54441.91100808001 2024-06-27,00:21:17.000,179,11070766,-795,0,1719447676,12640.254874090002,151.16358759000286,54441.85511112 2024-06-27,00:21:18.000,179,11070807,-795,0,1719447677,12640.180774679997,151.07899803000328,54441.85511112 2024-06-27,00:21:19.000,179,11070746,-795,0,1719447678,12640.234665160002,150.92391717000282,54441.83414976 2024-06-27,00:21:20.000,179,11070743,-795,0,1719447679,12640.113411580001,150.86752413000067,54441.652484640006 2024-06-27,00:21:21.000,179,11070801,-795,0,1719447680,12640.120147889997,150.72654152999894,54441.701394480006 2024-06-27,00:21:22.000,179,11070779,-795,0,1719447681,12640.059521099996,150.68424675000279,54441.58960056 2024-06-27,00:21:23.000,179,11070804,-795,0,1719447682,12640.086466339992,150.60670632000256,54441.61056192 2024-06-27,00:21:24.000,179,11070812,-795,0,1719447683,12640.005630619991,150.5714606699985,54441.60357480001 2024-06-27,00:21:25.000,179,11070795,-795,0,1719447684,12639.924794899991,150.5150676300036,54441.533703600006 2024-06-27,00:21:26.000,179,11070820,-795,0,1719447685,12639.82375024999,150.47277285000018,54441.49178088 2024-06-27,00:21:27.000,179,11070823,-795,0,1719447686,12639.84395917999,150.45867459000146,54441.33806424001 2024-06-27,00:21:28.000,179,11070739,-795,0,1719447687,12639.80354131999,150.4516254600021,54441.35902560001 2024-06-27,00:21:29.000,179,11070821,-795,0,1719447688,12639.70923298,150.33179024999845,54441.28216728 2024-06-27,00:21:30.000,179,11070806,-795,0,1719447689,12639.439780579989,150.38113416000124,54441.27518016 2024-06-27,00:21:31.000,179,11070804,-795,0,1719447690,12639.352208549994,150.37408503000188,54441.17037336001 2024-06-27,00:21:32.000,179,11070771,-795,0,1719447691,12639.109701389993,150.54326415000105,54441.13543776 2024-06-27,00:21:33.000,179,11070792,-795,0,1719447692,12639.076019840002,150.58555893000448,54441.177360480004 2024-06-27,00:21:34.000,179,11070802,-795,0,1719447693,12639.001920429997,150.63490284,54441.23325744 2024-06-27,00:21:35.000,179,11070818,-795,0,1719447694,12638.894139470001,150.6983450100015,54441.19133472001 2024-06-27,00:21:36.000,179,11070763,-795,0,1719447695,12638.745940649991,150.76883631000237,54441.149412000006 2024-06-27,00:21:37.000,179,11070857,-795,0,1719447696,12638.60447813999,150.82522935000452,54441.030630960006 2024-06-27,00:21:38.000,179,11070814,-795,0,1719447697,12638.42259776999,150.86047500000132,54440.981721120006 2024-06-27,00:21:39.000,179,11070797,-795,0,1719447698,12638.38217990999,150.85342587000196,54441.009669600004 2024-06-27,00:21:40.000,179,11070799,-795,0,1719447699,12638.119463819989,150.93096630000218,54440.800056 2024-06-27,00:21:41.000,179,11070783,-795,0,1719447700,12638.126200129998,150.96621194999898,54440.88390144001 2024-06-27,00:21:42.000,179,11070805,-795,0,1719447701,12638.052100719993,150.9803102099977,54440.94678552 2024-06-27,00:21:43.000,179,11070794,-795,0,1719447702,12637.971264999993,150.97326107999834,54440.90486280001 2024-06-27,00:21:44.000,179,11070762,-795,0,1719447703,12637.856747730002,151.0085067300024,54440.793068880004 2024-06-27,00:21:45.000,179,11070799,-795,0,1719447704,12637.829802489992,150.98735934000433,54440.75813328 2024-06-27,00:21:46.000,179,11070843,-795,0,1719447705,12637.715285220002,151.03670324999985,54440.6603136 2024-06-27,00:21:47.000,179,11070810,-795,0,1719447706,12637.634449500001,151.0437523799992,54440.61140376 2024-06-27,00:21:48.000,179,11070826,-795,0,1719447707,12637.647922119992,151.0437523799992,54440.695249200005 2024-06-27,00:21:49.000,179,11070817,-795,0,1719447708,12637.587295329991,151.07899803000328,54440.75114616 2024-06-27,00:21:50.000,179,11070761,-795,0,1719447709,12637.654658430001,151.0437523799992,54440.6603136 2024-06-27,00:21:51.000,179,11070806,-795,0,1719447710,12637.600767949996,150.95916281999962,54440.68127496 2024-06-27,00:21:52.000,179,11070803,-795,0,1719447711,12637.486250679991,150.91686804000346,54440.56948104001 2024-06-27,00:21:53.000,179,11070763,-795,0,1719447712,12637.45256913,150.88867151999875,54440.56249392 2024-06-27,00:21:54.000,179,11070785,-795,0,1719447713,12637.398678649995,150.74063978999766,54440.56249392 2024-06-27,00:21:55.000,179,11070771,-795,0,1719447714,12637.24374351999,150.6630993600047,54440.527558320005 2024-06-27,00:21:56.000,179,11070786,-795,0,1719447715,12637.088808389999,150.59260806000384,54440.39480304 2024-06-27,00:21:57.000,179,11070812,-795,0,1719447716,12637.014708979994,150.4868711099989,54440.38781592 2024-06-27,00:21:58.000,179,11070779,-795,0,1719447717,12636.913664329993,150.3529376400038,54440.478648480006 2024-06-27,00:21:59.000,179,11070795,-795,0,1719447718,12636.738520270002,150.2894954700023,54440.359867440005 2024-06-27,00:22:00.000,179,11070760,-795,0,1719447719,12636.610530379992,150.190807650004,54440.28300912001 2024-06-27,00:22:01.000,179,11070837,-795,0,1719447720,12636.442122629996,150.190807650004,54440.192176560005 2024-06-27,00:22:02.000,179,11070853,-795,0,1719447721,12636.29392381,150.09916895999777,54440.192176560005 2024-06-27,00:22:03.000,179,11070824,-795,0,1719447722,12636.18614284999,150.0568741800016,54440.15724096 2024-06-27,00:22:04.000,179,11070749,-795,0,1719447723,12636.06488926999,149.98638288000075,54440.122305360004 2024-06-27,00:22:05.000,179,11070774,-795,0,1719447724,12635.869536279999,149.95113723000395,54439.975575840006 2024-06-27,00:22:06.000,179,11070809,-795,0,1719447725,12635.748282699999,149.80310550000286,54439.9616016 2024-06-27,00:22:07.000,179,11070813,-795,0,1719447726,12635.613556499993,149.732614200002,54439.94064024 2024-06-27,00:22:08.000,179,11070795,-795,0,1719447727,12635.458621370002,149.57753334000154,54439.94064024 2024-06-27,00:22:09.000,179,11070821,-795,0,1719447728,12635.323895169997,149.5211402999994,54439.8218592 2024-06-27,00:22:10.000,179,11070794,-795,0,1719447729,12635.148751109991,149.41540335000172,54439.60525848 2024-06-27,00:22:11.000,179,11070819,-795,0,1719447730,12635.101596939996,149.33081379000214,54439.53538728 2024-06-27,00:22:12.000,179,11070822,-795,0,1719447731,12635.108333249991,149.26737162000063,54439.52840016 2024-06-27,00:22:13.000,179,11070805,-795,0,1719447732,12635.148751109991,149.26737162000063,54439.59827136 2024-06-27,00:22:14.000,179,11070772,-795,0,1719447733,12635.263268379997,149.30966640000406,54439.55634864 2024-06-27,00:22:15.000,179,11070752,-795,0,1719447734,12635.377785650002,149.3872068300043,54439.45852896 2024-06-27,00:22:16.000,179,11070783,-795,0,1719447735,12635.465357679997,149.49294378000195,54439.31878656 2024-06-27,00:22:17.000,179,11070762,-795,0,1719447736,12635.667446979998,149.59868072999961,54439.29083808 2024-06-27,00:22:18.000,179,11070765,-795,0,1719447737,12635.936899379994,149.69031941999856,54439.29782520001 2024-06-27,00:22:19.000,179,11070763,-795,0,1719447738,12636.179406539995,149.82425289000093,54439.24192824 2024-06-27,00:22:20.000,179,11070749,-795,0,1719447739,12636.442122629996,149.93703896999796,54439.26987672 2024-06-27,00:22:21.000,179,11070788,-795,0,1719447740,12636.576848830002,150.02867766000418,54439.24192824 2024-06-27,00:22:22.000,179,11070814,-795,0,1719447741,12636.893455399993,150.01457939999818,54439.24192824 2024-06-27,00:22:23.000,179,11070782,-795,0,1719447742,12637.095544699994,150.04982505000226,54439.38167064 2024-06-27,00:22:24.000,179,11070781,-795,0,1719447743,12637.277425069995,150.0568741800016,54439.32577368001 2024-06-27,00:22:25.000,179,11070780,-795,0,1719447744,12637.398678649995,150.0427759200029,54439.32577368001 2024-06-27,00:22:26.000,179,11070817,-795,0,1719447745,12637.486250679991,150.02162853000482,54439.34673504001 2024-06-27,00:22:27.000,179,11070822,-795,0,1719447746,12637.55361378,150.0427759200029,54439.29083808 2024-06-27,00:22:28.000,179,11070823,-795,0,1719447747,12637.722021529997,150.02162853000482,54439.416606239996 2024-06-27,00:22:29.000,179,11070783,-795,0,1719447748,12637.816329870002,149.9934320100001,54439.46551608001 2024-06-27,00:22:30.000,179,11070779,-795,0,1719447749,12637.903901899997,149.98638288000075,54439.52840016 2024-06-27,00:22:31.000,179,11070773,-795,0,1719447750,12637.991473929993,149.9581863600033,54439.48647744 2024-06-27,00:22:32.000,179,11070756,-795,0,1719447751,12638.025155479998,149.93703896999796,54439.37468352001 2024-06-27,00:22:33.000,179,11070801,-795,0,1719447752,12638.126200129998,149.93703896999796,54439.29083808 2024-06-27,00:22:34.000,179,11070773,-795,0,1719447753,12638.227244779999,149.88064593000308,54439.43058048 2024-06-27,00:22:35.000,179,11070789,-795,0,1719447754,12638.355234669994,149.88769506000244,54439.50045168 2024-06-27,00:22:36.000,179,11070791,-795,0,1719447755,12638.44280669999,149.90884245000052,54439.5074388 2024-06-27,00:22:37.000,179,11070810,-795,0,1719447756,12638.537115039995,149.9440881000046,54439.54237440001 2024-06-27,00:22:38.000,179,11070823,-795,0,1719447757,12638.617950759995,149.96523549000267,54439.570322880005 2024-06-27,00:22:39.000,179,11070773,-795,0,1719447758,12638.77288589,150.02162853000482,54439.584297119996 2024-06-27,00:22:40.000,179,11070781,-795,0,1719447759,12638.840248989996,150.0780215699997,54439.640194080006 2024-06-27,00:22:41.000,179,11070802,-795,0,1719447760,12638.880666849996,150.2049059100027,54439.584297119996 2024-06-27,00:22:42.000,179,11070799,-795,0,1719447761,12639.022129359997,150.26834808000422,54439.54936152 2024-06-27,00:22:43.000,179,11070800,-795,0,1719447762,12639.096228770002,150.36703590000252,54439.66814256 2024-06-27,00:22:44.000,179,11070810,-795,0,1719447763,12639.177064490003,150.46572372000082,54439.62621984 2024-06-27,00:22:45.000,179,11070770,-795,0,1719447764,12639.197273420003,150.56441153999913,54439.66115544001 2024-06-27,00:22:46.000,179,11070784,-795,0,1719447765,12639.271372829993,150.62080458000128,54439.689103920005 2024-06-27,00:22:47.000,179,11070804,-795,0,1719447766,12639.311790689993,150.6983450100015,54439.77993648001 2024-06-27,00:22:48.000,179,11070777,-795,0,1719447767,12639.197273420003,150.71244327000022,54439.786923600004 2024-06-27,00:22:49.000,179,11070830,-795,0,1719447768,12639.102965079997,150.6983450100015,54439.689103920005 2024-06-27,00:22:50.000,179,11070843,-795,0,1719447769,12638.995184120002,150.68424675000279,54439.6471812 2024-06-27,00:22:51.000,179,11070783,-795,0,1719447770,12638.833512680001,150.56441153999913,54439.570322880005 2024-06-27,00:22:52.000,179,11070805,-795,0,1719447771,12638.705522789991,150.4375272000034,54439.4375676 2024-06-27,00:22:53.000,179,11070817,-795,0,1719447772,12638.73246803,150.36703590000252,54439.416606239996 2024-06-27,00:22:54.000,179,11070824,-795,0,1719447773,12638.806567439991,150.2894954700023,54439.66115544001 2024-06-27,00:22:55.000,179,11070822,-795,0,1719447774,12638.739204339996,150.34588851000444,54439.66115544001 2024-06-27,00:22:56.000,179,11070797,-795,0,1719447775,12638.64489599999,150.29654460000165,54439.59827136 2024-06-27,00:22:57.000,179,11070796,-795,0,1719447776,12638.54385134999,150.21195504000207,54439.48647744 2024-06-27,00:22:58.000,179,11070811,-795,0,1719447777,12638.56406027999,150.1414637400012,54439.50045168 2024-06-27,00:22:59.000,179,11070790,-795,0,1719447778,12638.59100552,150.08507069999905,54439.59128424001 2024-06-27,00:23:00.000,179,11070817,-795,0,1719447779,12638.638159689996,149.9793337500014,54439.59128424001 2024-06-27,00:23:01.000,179,11070826,-795,0,1719447780,12638.68531385999,149.88769506000244,54439.54936152 2024-06-27,00:23:02.000,179,11070820,-795,0,1719447781,12638.833512680001,149.75376159000007,54439.43058048 2024-06-27,00:23:03.000,179,11070807,-795,0,1719447782,12639.008656739992,149.6832702899992,54439.472503200006 2024-06-27,00:23:04.000,179,11070770,-795,0,1719447783,12639.136646630002,149.66917203000048,54439.46551608001 2024-06-27,00:23:05.000,179,11070823,-795,0,1719447784,12639.116437700002,149.7114668100039,54439.4375676 2024-06-27,00:23:06.000,179,11070824,-795,0,1719447785,12639.089492459992,149.6339263800037,54439.33974792 2024-06-27,00:23:07.000,179,11070817,-795,0,1719447786,12639.123174009997,149.51409117000003,54439.3676964 2024-06-27,00:23:08.000,179,11070810,-795,0,1719447787,12639.230954969993,149.42950161000044,54439.50045168 2024-06-27,00:23:09.000,179,11070829,-795,0,1719447788,12639.298318069988,149.31671553000342,54439.54237440001 2024-06-27,00:23:10.000,179,11070810,-795,0,1719447789,12639.358944859989,149.24622423000255,54439.54237440001 2024-06-27,00:23:11.000,179,11070795,-795,0,1719447790,12639.379153789989,149.22507684000448,54439.451541840004 2024-06-27,00:23:12.000,179,11070805,-795,0,1719447791,12639.385890099999,149.14753641000425,54439.5074388 2024-06-27,00:23:13.000,179,11070755,-795,0,1719447792,12639.412835339994,149.1404872800049,54439.44455472001 2024-06-27,00:23:14.000,179,11070843,-795,0,1719447793,12639.446516889999,149.09819250000146,54439.51442592001 2024-06-27,00:23:15.000,179,11070784,-795,0,1719447794,12639.48019843999,149.09819250000146,54439.472503200006 2024-06-27,00:23:16.000,179,11070785,-795,0,1719447795,12639.52061629999,149.1545855400036,54439.54237440001 2024-06-27,00:23:17.000,179,11070814,-795,0,1719447796,12639.5879794,149.19688031999976,54439.5074388 2024-06-27,00:23:18.000,179,11070828,-795,0,1719447797,12639.695760359995,149.23212597000384,54439.56333576001 2024-06-27,00:23:19.000,179,11070816,-795,0,1719447798,12639.76312345999,149.28146987999935,54439.54936152 2024-06-27,00:23:20.000,179,11070786,-795,0,1719447799,12639.877640729996,149.33081379000214,54439.57731 2024-06-27,00:23:21.000,179,11070817,-795,0,1719447800,12639.88437703999,149.401305090003,54439.50045168 2024-06-27,00:23:22.000,179,11070798,-795,0,1719447801,12639.945003829991,149.4365507399998,54439.38167064 2024-06-27,00:23:23.000,179,11070810,-795,0,1719447802,12640.207719919992,149.45064899999852,54439.6471812 2024-06-27,00:23:24.000,179,11070811,-795,0,1719447803,12640.268346709992,149.50704204000067,54439.689103920005 2024-06-27,00:23:25.000,179,11070802,-795,0,1719447804,12640.322237189997,149.4858946500026,54439.66115544001 2024-06-27,00:23:26.000,179,11070797,-795,0,1719447805,12640.423281839998,149.47884552000323,54439.66115544001 2024-06-27,00:23:27.000,179,11070803,-795,0,1719447806,12640.416545530003,149.49294378000195,54439.751987999996 2024-06-27,00:23:28.000,179,11070781,-795,0,1719447807,12640.470436009993,149.45769812999788,54439.69609104 2024-06-27,00:23:29.000,179,11070786,-795,0,1719447808,12640.483908629998,149.46474726000451,54439.79391072 2024-06-27,00:23:30.000,179,11070761,-795,0,1719447809,12640.436754459988,149.49294378000195,54439.72403952 2024-06-27,00:23:31.000,179,11070821,-715,0,1719447810,12640.456963389988,149.42950161000044,54439.76596224 2024-06-27,00:23:32.000,179,11070819,-795,0,1719447811,12640.436754459988,149.45064899999852,54439.74500088 2024-06-27,00:23:33.000,179,11070812,-795,0,1719447812,12640.504117559998,149.3731085699983,54439.8917304 2024-06-27,00:23:34.000,179,11070856,-795,0,1719447813,12640.591689589994,149.38015769999765,54439.92666600001 2024-06-27,00:23:35.000,179,11070843,-795,0,1719447814,12640.625371139999,149.36605943999893,54439.99653720001 2024-06-27,00:23:36.000,179,11070769,-795,0,1719447815,12640.625371139999,149.41540335000172,54439.8917304 2024-06-27,00:23:37.000,179,11070787,-795,0,1719447816,12640.76009733999,149.401305090003,54439.93365312 2024-06-27,00:23:38.000,179,11070761,-795,0,1719447817,12640.82746044,149.42950161000044,54439.93365312 2024-06-27,00:23:39.000,179,11070825,-795,0,1719447818,12640.955450329995,149.40835422000237,54440.01051144 2024-06-27,00:23:40.000,179,11070861,-795,0,1719447819,12640.955450329995,149.42950161000044,54439.975575840006 2024-06-27,00:23:41.000,179,11070795,-795,0,1719447820,12641.016077119995,149.401305090003,54440.073395520005 2024-06-27,00:23:42.000,179,11070786,-795,0,1719447821,12640.915032469995,149.3731085699983,54439.91269176 2024-06-27,00:23:43.000,179,11070864,-795,0,1719447822,12640.94197770999,149.34491205000086,54440.10833112 2024-06-27,00:23:44.000,179,11070719,-795,0,1719447823,12640.82746044,149.33081379000214,54440.12929248 2024-06-27,00:23:45.000,179,11070863,-795,0,1719447824,12640.73988840999,149.2391751000032,54440.05942128 2024-06-27,00:23:46.000,179,11070810,-795,0,1719447825,12640.524326489998,149.18278206000105,54439.94064024 2024-06-27,00:23:47.000,179,11070816,-795,0,1719447826,12640.382863979998,149.16163467000297,54439.905704640005 2024-06-27,00:23:48.000,179,11070842,-795,0,1719447827,12640.268346709992,149.1404872800049,54439.94064024 2024-06-27,00:23:49.000,179,11070815,-795,0,1719447828,12640.093202650001,149.09819250000146,54440.03845992 2024-06-27,00:23:50.000,179,11070804,-795,0,1719447829,12639.992158000001,149.08409424000274,54439.94762736001 2024-06-27,00:23:51.000,179,11070796,-795,0,1719447830,12639.897849659996,149.1263890199989,54440.01051144 2024-06-27,00:23:52.000,179,11070744,-795,0,1719447831,12639.695760359995,149.1545855400036,54439.98256296 2024-06-27,00:23:53.000,179,11070846,-795,0,1719447832,12639.594715709994,149.1757329300017,54439.905704640005 2024-06-27,00:23:54.000,179,11070787,-795,0,1719447833,12639.513879989994,149.16163467000297,54439.919678879996 2024-06-27,00:23:55.000,179,11070812,-795,0,1719447834,12639.493671059994,149.24622423000255,54439.954614480004 2024-06-27,00:23:56.000,179,11070807,-795,0,1719447835,12639.385890099999,149.28146987999935,54439.905704640005 2024-06-27,00:23:57.000,179,11070786,-795,0,1719447836,12639.412835339994,149.3026172700047,54439.98256296 2024-06-27,00:23:58.000,179,11070776,-795,0,1719447837,12639.412835339994,149.31671553000342,54439.94762736001 2024-06-27,00:23:59.000,179,11070834,-795,0,1719447838,12639.412835339994,149.3872068300043,54440.024485680005 2024-06-27,00:24:00.000,179,11070760,-795,0,1719447839,12639.48019843999,149.401305090003,54439.9616016 2024-06-27,00:24:01.000,179,11070826,-795,0,1719447840,12639.426307959999,149.40835422000237,54439.92666600001 2024-06-27,00:24:02.000,179,11070789,-795,0,1719447841,12639.466725819999,149.4365507399998,54439.87076904 2024-06-27,00:24:03.000,179,11070869,-795,0,1719447842,12639.52061629999,149.4858946500026,54439.91269176 2024-06-27,00:24:04.000,179,11070798,-795,0,1719447843,12639.58124308999,149.57048421000218,54440.08038264 2024-06-27,00:24:05.000,179,11070803,-795,0,1719447844,12639.614924639995,149.62687725000433,54440.23409928001 2024-06-27,00:24:06.000,179,11070822,-795,0,1719447845,12639.655342499995,149.70441768000455,54440.241086400005 2024-06-27,00:24:07.000,179,11070798,-795,0,1719447846,12639.614924639995,149.76081071999943,54440.15724096 2024-06-27,00:24:08.000,179,11070793,-795,0,1719447847,12639.60818833,149.8313020200003,54440.22711216 2024-06-27,00:24:09.000,179,11070788,-795,0,1719447848,12639.56103415999,149.88769506000244,54440.22711216 2024-06-27,00:24:10.000,179,11070849,-795,0,1719447849,12639.54756154,149.9793337500014,54440.24807352 2024-06-27,00:24:11.000,179,11070776,-795,0,1719447850,12639.493671059994,150.00753026999882,54440.23409928001 2024-06-27,00:24:12.000,179,11070771,-795,0,1719447851,12639.412835339994,150.09916895999777,54440.17820232 2024-06-27,00:24:13.000,179,11070825,-795,0,1719447852,12639.392626409994,150.11326722000376,54440.32493184 2024-06-27,00:24:14.000,179,11070789,-795,0,1719447853,12639.278109139988,150.13441461000184,54440.33191896001 2024-06-27,00:24:15.000,179,11070811,-795,0,1719447854,12639.224218659998,150.18375852000463,54440.37384168 2024-06-27,00:24:16.000,179,11070719,-795,0,1719447855,12639.069283529992,150.176709389998,54440.276022 2024-06-27,00:24:17.000,179,11070803,-795,0,1719447856,12638.934557330002,150.190807650004,54440.289996240004 2024-06-27,00:24:18.000,179,11070829,-795,0,1719447857,12638.853721610001,150.16966025999864,54440.31794472 2024-06-27,00:24:19.000,179,11070825,-795,0,1719447858,12638.75267696,150.08507069999905,54440.33191896001 2024-06-27,00:24:20.000,179,11070822,-795,0,1719447859,12638.617950759995,150.0568741800016,54440.28300912001 2024-06-27,00:24:21.000,179,11070800,-795,0,1719447860,12638.55058766,150.00048113999947,54440.32493184 2024-06-27,00:24:22.000,179,11070795,-795,0,1719447861,12638.516906109995,149.93703896999796,54440.37384168 2024-06-27,00:24:23.000,179,11070834,-795,0,1719447862,12638.42933408,149.87359680000372,54440.15724096 2024-06-27,00:24:24.000,179,11070755,-795,0,1719447863,12638.436070389995,149.8313020200003,54440.33191896001 2024-06-27,00:24:25.000,179,11070831,-795,0,1719447864,12638.456279319995,149.7960563700035,54440.30397048001 2024-06-27,00:24:26.000,179,11070807,-795,0,1719447865,12638.46301562999,149.72556507000263,54440.18518944001 2024-06-27,00:24:27.000,179,11070822,-795,0,1719447866,12638.50343348999,149.71851594000327,54440.18518944001 2024-06-27,00:24:28.000,179,11070815,-795,0,1719447867,12638.56406027999,149.72556507000263,54440.30397048001 2024-06-27,00:24:29.000,179,11070794,-795,0,1719447868,12638.698786479996,149.732614200002,54440.338906080004 2024-06-27,00:24:30.000,179,11070779,-795,0,1719447869,12638.826776369991,149.7467124600007,54440.359867440005 2024-06-27,00:24:31.000,179,11070868,-795,0,1719447870,12638.934557330002,149.73966333000135,54440.40179016001 2024-06-27,00:24:32.000,179,11070779,-795,0,1719447871,12639.076019840002,149.7960563700035,54440.29698336 2024-06-27,00:24:33.000,179,11070777,-795,0,1719447872,12639.311790689993,149.86654767000437,54440.31794472 2024-06-27,00:24:34.000,179,11070847,-795,0,1719447873,12639.56103415999,149.9581863600033,54440.3458932 2024-06-27,00:24:35.000,179,11070816,-795,0,1719447874,12639.817013939995,150.04982505000226,54440.35288032001 2024-06-27,00:24:36.000,179,11070839,-795,0,1719447875,12640.086466339992,150.18375852000463,54440.289996240004 2024-06-27,00:24:37.000,179,11070836,-795,0,1719447876,12640.389600289993,150.33179024999845,54440.37384168 2024-06-27,00:24:38.000,179,11070836,-795,0,1719447877,12640.692734239994,150.40228154999932,54440.46467424 2024-06-27,00:24:39.000,179,11070783,-795,0,1719447878,12640.88808723,150.55736240999977,54440.49262272 2024-06-27,00:24:40.000,179,11070848,-795,0,1719447879,12641.08344021999,150.67719762000343,54440.478648480006 2024-06-27,00:24:41.000,179,11070834,-795,0,1719447880,12641.218166419996,150.76883631000237,54440.4157644 2024-06-27,00:24:42.000,179,11070778,-795,0,1719447881,12641.339419999997,150.8816223899994,54440.457687120004 2024-06-27,00:24:43.000,179,11070829,-795,0,1719447882,12641.501091439997,150.9450645600009,54440.5904424 2024-06-27,00:24:44.000,179,11070820,-795,0,1719447883,12641.487618819992,151.02260499000113,54440.63935224001 2024-06-27,00:24:45.000,179,11070806,-795,0,1719447884,12641.541509299997,151.08604716000264,54440.56249392 2024-06-27,00:24:46.000,179,11070860,-795,0,1719447885,12641.608872399993,151.14948933000414,54440.60441664 2024-06-27,00:24:47.000,179,11070818,-795,0,1719447886,12641.716653359988,151.22702976000437,54440.65332648 2024-06-27,00:24:48.000,179,11070802,-795,0,1719447887,12641.730125979993,151.31866845000332,54440.674287840004 2024-06-27,00:24:49.000,179,11070858,-795,0,1719447888,12641.797489079989,151.39620888000354,54440.5904424 2024-06-27,00:24:50.000,179,11070783,-795,0,1719447889,12641.912006349994,151.51604408999992,54440.5555068 2024-06-27,00:24:51.000,179,11070808,-795,0,1719447890,12642.04673255,151.62178104000486,54440.56948104001 2024-06-27,00:24:52.000,179,11070842,-795,0,1719447891,12642.16124981999,151.74161625000124,54440.58345528 2024-06-27,00:24:53.000,179,11070827,-795,0,1719447892,12642.343130189991,151.8966971100017,54440.66730072001 2024-06-27,00:24:54.000,179,11070802,-795,0,1719447893,12642.518274249996,152.00948318999872,54440.80704312001 2024-06-27,00:24:55.000,179,11070812,-795,0,1719447894,12642.700154619997,152.1434166600011,54440.9397984 2024-06-27,00:24:56.000,179,11070771,-795,0,1719447895,12642.747308789993,152.2703010000041,54440.91883704 2024-06-27,00:24:57.000,179,11070847,-795,0,1719447896,12642.868562369993,152.3548905600037,54440.793068880004 2024-06-27,00:24:58.000,179,11070831,-795,0,1719447897,12642.996552259989,152.37603795000177,54440.85595296001 2024-06-27,00:24:59.000,179,11070870,-795,0,1719447898,12643.097596909989,152.4888240299988,54440.911849920005 2024-06-27,00:25:00.000,179,11070852,-795,0,1719447899,12643.19864155999,152.55931532999966,54440.89787568 2024-06-27,00:25:01.000,179,11070832,-795,0,1719447900,12643.272740969995,152.6509540199986,54440.93281128001 2024-06-27,00:25:02.000,179,11070831,-795,0,1719447901,12643.34684038,152.72849444999883,54440.97473400001 2024-06-27,00:25:03.000,179,11070805,-795,0,1719447902,12643.4276761,152.80603487999906,54440.98870824 2024-06-27,00:25:04.000,179,11070842,-795,0,1719447903,12643.46135764999,152.8835753099993,54441.009669600004 2024-06-27,00:25:05.000,179,11070800,-795,0,1719447904,12643.495039199996,152.93291922000208,54440.97473400001 2024-06-27,00:25:06.000,179,11070805,-795,0,1719447905,12643.44788503,152.97521399999823,54440.93281128001 2024-06-27,00:25:07.000,179,11070852,-795,0,1719447906,12643.50177550999,152.98931226000423,54440.90486280001 2024-06-27,00:25:08.000,179,11070795,-795,0,1719447907,12643.515248129996,153.00341052000294,54440.960759760004 2024-06-27,00:25:09.000,179,11070804,-795,0,1719447908,12643.56913861,153.00341052000294,54441.00268248001 2024-06-27,00:25:10.000,179,11070866,-795,0,1719447909,12643.582611229991,152.90472270000464,54441.05857944 2024-06-27,00:25:11.000,179,11070868,-795,0,1719447910,12643.596083849996,152.86947705000057,54441.00268248001 2024-06-27,00:25:12.000,179,11070836,-795,0,1719447911,12643.56913861,152.75669097000355,54440.85595296001 2024-06-27,00:25:13.000,179,11070809,-795,0,1719447912,12643.602820159991,152.67915054000332,54440.862940080006 2024-06-27,00:25:14.000,179,11070802,-795,0,1719447913,12643.656710639996,152.56636445999902,54440.911849920005 2024-06-27,00:25:15.000,179,11070875,-795,0,1719447914,12643.683655879991,152.41833272999793,54440.94678552 2024-06-27,00:25:16.000,179,11070840,-795,0,1719447915,12643.663446949991,152.3055466500009,54440.93281128001 2024-06-27,00:25:17.000,179,11070803,-795,0,1719447916,12643.663446949991,152.18571144000452,54440.92582416 2024-06-27,00:25:18.000,179,11070834,-795,0,1719447917,12643.649974330001,152.03767971000343,54440.89787568 2024-06-27,00:25:19.000,179,11070837,-795,0,1719447918,12643.623029089991,151.93899188999785,54440.91883704 2024-06-27,00:25:20.000,179,11070734,-795,0,1719447919,12643.434412409995,151.77686189999804,54440.82800448 2024-06-27,00:25:21.000,179,11070833,-795,0,1719447920,12643.353576689995,151.61473190999823,54440.695249200005 2024-06-27,00:25:22.000,179,11070826,-795,0,1719447921,12643.252532039995,151.4385036599997,54440.63236512 2024-06-27,00:25:23.000,179,11070834,-795,0,1719447922,12643.191905249994,151.31161932000396,54440.6603136 2024-06-27,00:25:24.000,179,11070897,-795,0,1719447923,12642.942661779998,151.1565384600035,54440.7301848 2024-06-27,00:25:25.000,179,11070826,-795,0,1719447924,12642.949398089993,151.02260499000113,54440.56948104001 2024-06-27,00:25:26.000,179,11070820,-795,0,1719447925,12642.828144509993,150.93096630000218,54440.5555068 2024-06-27,00:25:27.000,179,11070817,-795,0,1719447926,12642.754045100002,150.83227848000388,54440.51358408 2024-06-27,00:25:28.000,179,11070757,-795,0,1719447927,12642.653000450002,150.7970328299998,54440.47166136001 2024-06-27,00:25:29.000,179,11070857,-795,0,1719447928,12642.599109969997,150.77588544000173,54440.38781592 2024-06-27,00:25:30.000,179,11070797,-795,0,1719447929,12642.450911150001,150.83227848000388,54440.143266720006 2024-06-27,00:25:31.000,179,11070835,-795,0,1719447930,12642.531746870001,150.83227848000388,54440.17820232 2024-06-27,00:25:32.000,179,11070840,-795,0,1719447931,12642.619318899997,150.9450645600009,54440.21313792001 2024-06-27,00:25:33.000,179,11070832,-795,0,1719447932,12642.747308789993,150.96621194999898,54440.25506064 2024-06-27,00:25:34.000,179,11070826,-795,0,1719447933,12642.868562369993,151.0437523799992,54440.12929248 2024-06-27,00:25:35.000,179,11070791,-795,0,1719447934,12643.050442739994,151.07194890000392,54440.15025384 2024-06-27,00:25:36.000,179,11070750,-795,0,1719447935,12643.25926834999,151.18473498000094,54440.2061508 2024-06-27,00:25:37.000,179,11070862,-795,0,1719447936,12643.54892968,151.22702976000437,54440.15724096 2024-06-27,00:25:38.000,179,11070799,-795,0,1719447937,12643.710601120001,151.26932454000053,54440.171215200004 2024-06-27,00:25:39.000,179,11070808,-795,0,1719447938,12643.939635659997,151.3045701900046,54440.15724096 2024-06-27,00:25:40.000,179,11070839,-795,0,1719447939,12644.168670199993,151.4032580100029,54440.23409928001 2024-06-27,00:25:41.000,179,11070845,-795,0,1719447940,12644.370759499994,151.45965104999777,54440.25506064 2024-06-27,00:25:42.000,179,11070827,-795,0,1719447941,12644.56611249,151.5019458300012,54440.276022 2024-06-27,00:25:43.000,179,11070842,-795,0,1719447942,12644.842301199991,151.51604408999992,54440.37384168 2024-06-27,00:25:44.000,179,11070781,-795,0,1719447943,12644.977027399997,151.57948626000143,54440.359867440005 2024-06-27,00:25:45.000,179,11070820,-795,0,1719447944,12645.145435149992,151.59358452000015,54440.359867440005 2024-06-27,00:25:46.000,179,11070797,-795,0,1719447945,12645.253216110003,151.63587930000358,54440.310957600006 2024-06-27,00:25:47.000,179,11070823,-795,0,1719447946,12645.441832789998,151.67817407999974,54440.359867440005 2024-06-27,00:25:48.000,179,11070817,-795,0,1719447947,12645.55635005999,151.7486653800006,54440.24807352 2024-06-27,00:25:49.000,179,11070842,-795,0,1719447948,12645.87969293999,151.77686189999804,54440.52057120001 2024-06-27,00:25:50.000,179,11070816,-795,0,1719447949,12646.068309620001,151.79096016000403,54440.61140376 2024-06-27,00:25:51.000,179,11070812,-795,0,1719447950,12646.203035819992,151.8121075500021,54440.56948104001 2024-06-27,00:25:52.000,179,11070787,-795,0,1719447951,12646.337762019997,151.85440232999827,54440.5904424 2024-06-27,00:25:53.000,179,11070840,-795,0,1719447952,12646.425334049993,151.8966971100017,54440.56948104001 2024-06-27,00:25:54.000,179,11070849,-795,0,1719447953,12646.566796559993,151.9460410200045,54440.68826208001 2024-06-27,00:25:55.000,179,11070803,-795,0,1719447954,12646.647632279994,151.99538493,54440.77909464 2024-06-27,00:25:56.000,179,11070813,-795,0,1719447955,12646.647632279994,152.00243405999936,54440.814030240006 2024-06-27,00:25:57.000,179,11070826,-795,0,1719447956,12646.674577519989,151.9601392800032,54440.71621056001 2024-06-27,00:25:58.000,179,11070807,-795,0,1719447957,12646.600478109998,151.9319427599985,54440.75813328 2024-06-27,00:25:59.000,179,11070848,-795,0,1719447958,12646.613950729989,151.8966971100017,54440.862940080006 2024-06-27,00:26:00.000,179,11070796,-795,0,1719447959,12646.445542979993,151.85440232999827,54440.83499160001 2024-06-27,00:26:01.000,179,11070853,-795,0,1719447960,12646.310816780002,151.78391103000467,54440.75813328 2024-06-27,00:26:02.000,179,11070783,-795,0,1719447961,12646.115463789996,151.73456712000188,54440.77210752 2024-06-27,00:26:03.000,179,11070792,-795,0,1719447962,12646.000946519991,151.67112495000038,54440.88390144001 2024-06-27,00:26:04.000,179,11070810,-795,0,1719447963,12645.87969293999,151.64292843000294,54440.960759760004 2024-06-27,00:26:05.000,179,11070819,-795,0,1719447964,12645.751703049995,151.62883017000422,54440.85595296001 2024-06-27,00:26:06.000,179,11070768,-795,0,1719447965,12645.59676791999,151.6006336499995,54440.94678552 2024-06-27,00:26:07.000,179,11070794,-795,0,1719447966,12645.569822679994,151.59358452000015,54441.030630960006 2024-06-27,00:26:08.000,179,11070764,-795,0,1719447967,12645.428360169994,151.6499775600023,54441.05159232001 2024-06-27,00:26:09.000,179,11070835,-795,0,1719447968,12645.455305409989,151.66407582000102,54440.98870824 2024-06-27,00:26:10.000,179,11070800,-795,0,1719447969,12645.435096479989,151.67112495000038,54441.05159232001 2024-06-27,00:26:11.000,179,11070808,-795,0,1719447970,12645.428360169994,151.6993214699978,54440.98870824 2024-06-27,00:26:12.000,179,11070847,-795,0,1719447971,12645.468778029994,151.7486653800006,54440.99569536 2024-06-27,00:26:13.000,179,11070858,-795,0,1719447972,12645.57655898999,151.7486653800006,54441.128450640004 2024-06-27,00:26:14.000,179,11070861,-795,0,1719447973,12645.590031609994,151.7486653800006,54441.13543776 2024-06-27,00:26:15.000,179,11070834,-795,0,1719447974,12645.650658399994,151.7486653800006,54441.21928320001 2024-06-27,00:26:16.000,179,11070747,-795,0,1719447975,12645.583295299999,151.81915668000147,54441.10748928 2024-06-27,00:26:17.000,179,11070852,-795,0,1719447976,12645.71802149999,151.80505842000275,54441.19133472001 2024-06-27,00:26:18.000,179,11070821,-795,0,1719447977,12645.72475781,151.91079537000041,54441.19133472001 2024-06-27,00:26:19.000,179,11070859,-795,0,1719447978,12645.852747699995,151.9319427599985,54441.23325744 2024-06-27,00:26:20.000,179,11070815,-795,0,1719447979,12645.90663818,152.01653231999808,54441.19133472001 2024-06-27,00:26:21.000,179,11070871,-795,0,1719447980,12646.061573309991,152.08702361999894,54441.21928320001 2024-06-27,00:26:22.000,179,11070818,-795,0,1719447981,12646.236717369997,152.17161317999853,54441.31011576001 2024-06-27,00:26:23.000,179,11070842,-795,0,1719447982,12646.445542979993,152.21390796000196,54441.33806424001 2024-06-27,00:26:24.000,179,11070878,-795,0,1719447983,12646.526378699993,152.3055466500009,54441.33806424001 2024-06-27,00:26:25.000,179,11070801,-795,0,1719447984,12646.640895969998,152.31259578000027,54441.128450640004 2024-06-27,00:26:26.000,179,11070809,-795,0,1719447985,12646.694786449989,152.3901362100005,54441.10748928 2024-06-27,00:26:27.000,179,11070831,-795,0,1719447986,12646.84298527,152.44652925000264,54441.30312864 2024-06-27,00:26:28.000,179,11070808,-795,0,1719447987,12646.89687574999,152.5029222900048,54441.4288968 2024-06-27,00:26:29.000,179,11070822,-795,0,1719447988,12647.08549243,152.52406968000287,54441.484793760006 2024-06-27,00:26:30.000,179,11070848,-795,0,1719447989,12647.112437669995,152.54521707000094,54441.51972936 2024-06-27,00:26:31.000,179,11070818,-635,0,1719447990,12647.18653708,152.62275750000117,54441.47081952 2024-06-27,00:26:32.000,179,11070827,-795,0,1719447991,12647.18653708,152.6368557599999,54441.40094832 2024-06-27,00:26:33.000,179,11070837,-795,0,1719447992,12647.253900179996,152.6650522800046,54441.40094832 2024-06-27,00:26:34.000,179,11070849,-795,0,1719447993,12647.334735899996,152.6650522800046,54441.498768 2024-06-27,00:26:35.000,179,11070836,-795,0,1719447994,12647.435780549997,152.62980663000053,54441.533703600006 2024-06-27,00:26:36.000,179,11070821,-795,0,1719447995,12647.462725789992,152.58751185000438,54441.498768 2024-06-27,00:26:37.000,179,11070805,-795,0,1719447996,12647.610924610002,152.58046271999774,54441.55466496001 2024-06-27,00:26:38.000,179,11070833,-795,0,1719447997,12647.644606159993,152.50997142000415,54441.66645888 2024-06-27,00:26:39.000,179,11070845,-795,0,1719447998,12647.792804979988,152.453578380002,54441.72934296 2024-06-27,00:26:40.000,179,11070744,-795,0,1719447999,12647.826486529993,152.4042344699992,54441.76427856 2024-06-27,00:26:41.000,179,11070827,-795,0,1719448000,12647.860168079998,152.36898882000241,54441.7083816 2024-06-27,00:26:42.000,179,11070803,-795,0,1719448001,12647.914058559989,152.3407922999977,54441.75729144 2024-06-27,00:26:43.000,179,11070837,-795,0,1719448002,12648.048784759994,152.29849752000155,54441.86209824001 2024-06-27,00:26:44.000,179,11070832,-795,0,1719448003,12648.09593892999,152.29849752000155,54441.95991792001 2024-06-27,00:26:45.000,179,11070832,-795,0,1719448004,12648.15656571999,152.2914483900022,54442.015814880004 2024-06-27,00:26:46.000,179,11070830,-795,0,1719448005,12648.190247269995,152.2703010000041,54442.1625444 2024-06-27,00:26:47.000,179,11070833,-795,0,1719448006,12648.250874059995,152.22095709000132,54442.12760880001 2024-06-27,00:26:48.000,179,11070787,-795,0,1719448007,12648.230665129995,152.19980970000324,54442.22542848001 2024-06-27,00:26:49.000,179,11070823,-795,0,1719448008,12648.19698357999,152.18571144000452,54442.21844136 2024-06-27,00:26:50.000,179,11070819,-795,0,1719448009,12648.19698357999,152.17161317999853,54442.34420952001 2024-06-27,00:26:51.000,179,11070851,-795,0,1719448010,12648.10267524,152.1081710100043,54442.22542848001 2024-06-27,00:26:52.000,179,11070875,-795,0,1719448011,12648.021839519999,152.0447288400028,54442.3372224 2024-06-27,00:26:53.000,179,11070850,-795,0,1719448012,12647.934267489989,151.9319427599985,54442.40010648 2024-06-27,00:26:54.000,179,11070853,-795,0,1719448013,12647.853431769989,151.8966971100017,54442.421067840005 2024-06-27,00:26:55.000,179,11070826,-795,0,1719448014,12647.752387119988,151.81915668000147,54442.38613224 2024-06-27,00:26:56.000,179,11070772,-795,0,1719448015,12647.583979369992,151.80505842000275,54442.29529968001 2024-06-27,00:26:57.000,179,11070811,-795,0,1719448016,12647.523352579992,151.79096016000403,54442.29529968001 2024-06-27,00:26:58.000,179,11070816,-795,0,1719448017,12647.482934719992,151.79096016000403,54442.28831256 2024-06-27,00:26:59.000,179,11070894,-795,0,1719448018,12647.429044240002,151.76276363999932,54442.253376960005 2024-06-27,00:27:00.000,179,11070826,-795,0,1719448019,12647.348208520001,151.76981276999868,54442.27433832001 2024-06-27,00:27:01.000,179,11070828,-795,0,1719448020,12647.348208520001,151.79096016000403,54442.23940272 2024-06-27,00:27:02.000,179,11070850,-795,0,1719448021,12647.361681139992,151.82620581000083,54442.2673512 2024-06-27,00:27:03.000,179,11070857,-795,0,1719448022,12647.442516859992,151.84030406999955,54442.3372224 2024-06-27,00:27:04.000,179,11070826,-795,0,1719448023,12647.435780549997,151.8473531999989,54442.33023528 2024-06-27,00:27:05.000,179,11070839,-795,0,1719448024,12647.462725789992,151.88259885000298,54442.29529968001 2024-06-27,00:27:06.000,179,11070824,-795,0,1719448025,12647.503143649992,151.91784449999977,54442.22542848001 2024-06-27,00:27:07.000,179,11070843,-795,0,1719448026,12647.530088890002,151.9601392800032,54442.14158304 2024-06-27,00:27:08.000,179,11070837,-795,0,1719448027,12647.590715680002,152.0447288400028,54442.302286800004 2024-06-27,00:27:09.000,179,11070858,-795,0,1719448028,12647.691760330003,152.08702361999894,54442.37914512 2024-06-27,00:27:10.000,179,11070792,-795,0,1719448029,12647.664815089993,152.11522014000366,54442.27433832001 2024-06-27,00:27:11.000,179,11070850,-795,0,1719448030,12647.813013909989,152.19980970000324,54442.35818376 2024-06-27,00:27:12.000,179,11070855,-795,0,1719448031,12647.765859739993,152.2703010000041,54442.27433832001 2024-06-27,00:27:13.000,179,11070793,-795,0,1719448032,12647.887113319994,152.36193969000306,54442.30927392 2024-06-27,00:27:14.000,179,11070827,-795,0,1719448033,12647.967949039994,152.46062751000136,54442.34420952001 2024-06-27,00:27:15.000,179,11070813,-795,0,1719448034,12648.12288417,152.54521707000094,54442.44202920001 2024-06-27,00:27:16.000,179,11070872,-795,0,1719448035,12648.230665129995,152.6368557599999,54442.518887520004 2024-06-27,00:27:17.000,179,11070833,-795,0,1719448036,12648.372127639996,152.71439619000012,54442.55382312 2024-06-27,00:27:18.000,179,11070839,-795,0,1719448037,12648.479908599991,152.77078923000226,54442.59574584 2024-06-27,00:27:19.000,179,11070842,-795,0,1719448038,12648.655052659997,152.81308400999842,54442.69356552 2024-06-27,00:27:20.000,179,11070781,-795,0,1719448039,12648.614634799997,152.90472270000464,54442.55382312 2024-06-27,00:27:21.000,179,11070797,-795,0,1719448040,12648.769569930002,152.93996835000144,54442.65164280001 2024-06-27,00:27:22.000,179,11070799,-795,0,1719448041,12648.789778860002,152.96816486999887,54442.658629920006 2024-06-27,00:27:23.000,179,11070864,-795,0,1719448042,12648.924505059993,153.02455791000102,54442.826320800006 2024-06-27,00:27:24.000,179,11070850,-795,0,1719448043,12648.971659229988,153.08095095000317,54442.95907608 2024-06-27,00:27:25.000,179,11070817,-795,0,1719448044,12649.045758639993,153.14439312000468,54443.0009988 2024-06-27,00:27:26.000,179,11070840,-795,0,1719448045,12649.032286019989,153.14439312000468,54442.686578400004 2024-06-27,00:27:27.000,179,11070776,-795,0,1719448046,12649.065967569994,153.20078615999955,54442.875230640006 2024-06-27,00:27:28.000,179,11070844,-795,0,1719448047,12649.187221149994,153.21488441999827,54443.161702560006 2024-06-27,00:27:29.000,179,11070829,-795,0,1719448048,12649.180484839999,153.27127746000042,54443.11279272001 2024-06-27,00:27:30.000,179,11070807,-795,0,1719448049,12649.160275909999,153.2924248499985,54443.09881848 2024-06-27,00:27:31.000,179,11070837,-795,0,1719448050,12649.200693769999,153.28537571999914,54443.13375408001 2024-06-27,00:27:32.000,179,11070853,-795,0,1719448051,12649.187221149994,153.3206213700032,54443.21759952 2024-06-27,00:27:33.000,179,11070901,-795,0,1719448052,12649.268056869994,153.34881789000065,54443.34336768 2024-06-27,00:27:34.000,179,11070837,-795,0,1719448053,12649.227639009994,153.32767050000257,54443.39227752 2024-06-27,00:27:35.000,179,11070845,-795,0,1719448054,12649.241111629999,153.3206213700032,54443.3852904 2024-06-27,00:27:36.000,179,11070816,-795,0,1719448055,12649.167012219994,153.37701440999808,54443.29445784 2024-06-27,00:27:37.000,179,11070830,-795,0,1719448056,12649.153539599989,153.44750570999895,54443.329393440006 2024-06-27,00:27:38.000,179,11070830,-795,0,1719448057,12649.126594359994,153.42635832000087,54443.28747072 2024-06-27,00:27:39.000,179,11070855,-795,0,1719448058,12649.21416638999,153.48275136000302,54443.378303280006 2024-06-27,00:27:40.000,179,11070822,-795,0,1719448059,12649.187221149994,153.49684962000174,54443.44118736 2024-06-27,00:27:41.000,179,11070854,-795,0,1719448060,12649.220902699999,153.49684962000174,54443.35035480001 2024-06-27,00:27:42.000,179,11070854,-795,0,1719448061,12649.227639009994,153.48980049000238,54443.37131616001 2024-06-27,00:27:43.000,179,11070851,-795,0,1719448062,12649.220902699999,153.5038987500011,54443.29445784 2024-06-27,00:27:44.000,179,11070889,-795,0,1719448063,12649.247847939994,153.48275136000302,54443.41323888 2024-06-27,00:27:45.000,179,11070890,-795,0,1719448064,12649.247847939994,153.53209526999854,54443.3852904 2024-06-27,00:27:46.000,179,11070894,-795,0,1719448065,12649.241111629999,153.52504613999918,54443.39926464001 2024-06-27,00:27:47.000,179,11070837,-795,0,1719448066,12649.220902699999,153.5038987500011,54443.30144496001 2024-06-27,00:27:48.000,179,11070809,-795,0,1719448067,12649.200693769999,153.5391443999979,54443.29445784 2024-06-27,00:27:49.000,179,11070880,-795,0,1719448068,12649.23437531999,153.5673409200026,54443.40625176 2024-06-27,00:27:50.000,179,11070885,-795,0,1719448069,12649.220902699999,153.6025865699994,54443.37131616001 2024-06-27,00:27:51.000,179,11070837,-795,0,1719448070,12649.268056869994,153.6519304800022,54443.44817448001 2024-06-27,00:27:52.000,179,11070834,-795,0,1719448071,12649.268056869994,153.73652004000178,54443.3154192 2024-06-27,00:27:53.000,179,11070854,-795,0,1719448072,12649.30173842,153.84225698999944,54443.30144496001 2024-06-27,00:27:54.000,179,11070827,-795,0,1719448073,12649.369101519995,153.90569916000095,54443.39926464001 2024-06-27,00:27:55.000,179,11070846,-795,0,1719448074,12649.470146169995,154.0255343700046,54443.40625176 2024-06-27,00:27:56.000,179,11070842,-795,0,1719448075,12649.490355099995,154.08192740999948,54443.27349648 2024-06-27,00:27:57.000,179,11070886,-795,0,1719448076,12649.60487237,154.17356609999842,54443.476122960004 2024-06-27,00:27:58.000,179,11070887,-795,0,1719448077,12649.732862259996,154.25110652999865,54443.65778808001 2024-06-27,00:27:59.000,179,11070859,-795,0,1719448078,12649.780016429992,154.29340131000208,54443.65080096 2024-06-27,00:28:00.000,179,11070813,-795,0,1719448079,12649.780016429992,154.3568434800036,54443.63682672001 2024-06-27,00:28:01.000,179,11070840,-795,0,1719448080,12649.806961670001,154.46258043000125,54443.61586536001 2024-06-27,00:28:02.000,179,11070886,-795,0,1719448081,12649.712653329996,154.4696295600006,54443.56695552001 2024-06-27,00:28:03.000,179,11070872,-795,0,1719448082,12649.719389639991,154.50487521000468,54443.664775200006 2024-06-27,00:28:04.000,179,11070837,-795,0,1719448083,12649.692444399996,154.5189734700034,54443.6997108 2024-06-27,00:28:05.000,179,11070874,-795,0,1719448084,12649.631817609996,154.59651390000363,54443.74163352 2024-06-27,00:28:06.000,179,11070845,-795,0,1719448085,12649.550981889995,154.67405433000386,54443.72765928 2024-06-27,00:28:07.000,179,11070859,-795,0,1719448086,12649.49709140999,154.6670052000045,54443.713685040006 2024-06-27,00:28:08.000,179,11070817,-795,0,1719448087,12649.429728309995,154.64585780999914,54443.78355624001 2024-06-27,00:28:09.000,179,11070841,-795,0,1719448088,12649.33541996999,154.71634911,54443.74862064 2024-06-27,00:28:10.000,179,11070881,-795,0,1719448089,12649.28152949,154.74454563000472,54443.80451760001 2024-06-27,00:28:11.000,179,11070860,-795,0,1719448090,12649.187221149994,154.72339823999937,54443.75560776001 2024-06-27,00:28:12.000,179,11070888,-795,0,1719448091,12649.099649119999,154.7374964999981,54443.79054336 2024-06-27,00:28:13.000,179,11070855,-795,0,1719448092,12649.099649119999,154.72339823999937,54443.82547896001 2024-06-27,00:28:14.000,179,11070910,-795,0,1719448093,12649.079440189998,154.68815259000257,54443.95124712001 2024-06-27,00:28:15.000,179,11070811,-795,0,1719448094,12648.998604469998,154.6529069399985,54443.87438880001 2024-06-27,00:28:16.000,179,11070828,-795,0,1719448095,12648.884087199993,154.61061216000235,54443.84644032 2024-06-27,00:28:17.000,179,11070895,-795,0,1719448096,12648.783042549992,154.6176612900017,54443.78355624001 2024-06-27,00:28:18.000,179,11070882,-795,0,1719448097,12648.675261589997,154.62471042000107,54443.692723680004 2024-06-27,00:28:19.000,179,11070842,-795,0,1719448098,12648.641580039992,154.603563030003,54443.65778808001 2024-06-27,00:28:20.000,179,11070830,-795,0,1719448099,12648.621371109992,154.54012086000148,54443.72067216 2024-06-27,00:28:21.000,179,11070815,-795,0,1719448100,12648.621371109992,154.52602260000276,54443.60189112 2024-06-27,00:28:22.000,179,11070852,-795,0,1719448101,12648.621371109992,154.44143304000318,54443.5599684 2024-06-27,00:28:23.000,179,11070868,-795,0,1719448102,12648.675261589997,154.4555313000019,54443.61586536001 2024-06-27,00:28:24.000,179,11070884,-795,0,1719448103,12648.715679449997,154.48372781999933,54443.497084320006 2024-06-27,00:28:25.000,179,11070868,-795,0,1719448104,12648.708943140002,154.603563030003,54443.40625176 2024-06-27,00:28:26.000,179,11070860,-795,0,1719448105,12648.594425869996,154.6176612900017,54443.357341920004 2024-06-27,00:28:27.000,179,11070857,-795,0,1719448106,12648.594425869996,154.53307173000212,54443.21759952 2024-06-27,00:28:28.000,179,11070903,-795,0,1719448107,12648.567480630001,154.5542191200002,54443.48311008 2024-06-27,00:28:29.000,179,11070889,-795,0,1719448108,12648.803251479992,154.56831737999892,54443.525032800004 2024-06-27,00:28:30.000,179,11070836,-795,0,1719448109,12648.958186609998,154.603563030003,54443.57394264 2024-06-27,00:28:31.000,179,11070873,-795,0,1719448110,12649.025549709993,154.6529069399985,54443.545994160006 2024-06-27,00:28:32.000,179,11070807,-795,0,1719448111,12649.079440189998,154.7374964999981,54443.43420024 2024-06-27,00:28:33.000,179,11070860,-795,0,1719448112,12649.187221149994,154.8009386699996,54443.50407144 2024-06-27,00:28:34.000,179,11070845,-795,0,1719448113,12649.31521103999,154.83618432000367,54443.48311008 2024-06-27,00:28:35.000,179,11070865,-795,0,1719448114,12649.46340986,154.95601953000005,54443.55298128 2024-06-27,00:28:36.000,179,11070832,-795,0,1719448115,12649.56445451,155.03355996000028,54443.44817448001 2024-06-27,00:28:37.000,179,11070816,-795,0,1719448116,12649.766543810001,155.1111003900005,54443.62285248 2024-06-27,00:28:38.000,179,11070870,-795,0,1719448117,12649.982105729992,155.174542560002,54443.74163352 2024-06-27,00:28:39.000,179,11070877,-795,0,1719448118,12650.123568239993,155.2591321200016,54443.77656912 2024-06-27,00:28:40.000,179,11070850,-795,0,1719448119,12650.305448609994,155.30847603000439,54443.70669792001 2024-06-27,00:28:41.000,179,11070796,-795,0,1719448120,12650.43343849999,155.41421298000205,54443.56695552001 2024-06-27,00:28:42.000,179,11070829,-795,0,1719448121,12650.54121946,155.41421298000205,54443.594904000005 2024-06-27,00:28:43.000,179,11070865,-795,0,1719448122,12650.75678137999,155.4706060200042,54443.6997108 2024-06-27,00:28:44.000,179,11070808,-795,0,1719448123,12650.86456234,155.505851670001,54443.73464640001 2024-06-27,00:28:45.000,179,11070883,-795,0,1719448124,12650.958870679991,155.51290080000035,54443.77656912 2024-06-27,00:28:46.000,179,11070866,-795,0,1719448125,12651.093596879997,155.49175341000227,54443.832466080006 2024-06-27,00:28:47.000,179,11070853,-795,0,1719448126,12651.201377839992,155.48470428000292,54443.95124712001 2024-06-27,00:28:48.000,179,11070811,-795,0,1719448127,12651.201377839992,155.49880254000163,54443.79753048 2024-06-27,00:28:49.000,179,11070882,-795,0,1719448128,12651.302422489993,155.47765515000356,54443.930285760005 2024-06-27,00:28:50.000,179,11070890,-795,0,1719448129,12651.416939759998,155.41421298000205,54443.9093244 2024-06-27,00:28:51.000,179,11070861,-795,0,1719448130,12651.416939759998,155.46355689000484,54443.86740168 2024-06-27,00:28:52.000,179,11070884,-795,0,1719448131,12651.511248099989,155.44945862999884,54443.91631152 2024-06-27,00:28:53.000,179,11070871,-795,0,1719448132,12651.585347509994,155.42831124000077,54444.0840024 2024-06-27,00:28:54.000,179,11070845,-795,0,1719448133,12651.71333739999,155.46355689000484,54444.07002816001 2024-06-27,00:28:55.000,179,11070896,-795,0,1719448134,12651.726810019994,155.49880254000163,54444.028105440004 2024-06-27,00:28:56.000,179,11070800,-795,0,1719448135,12651.69986478,155.505851670001,54444.05605392 2024-06-27,00:28:57.000,179,11070790,-795,0,1719448136,12651.80090943,155.52699905999907,54444.11195088 2024-06-27,00:28:58.000,179,11070842,-795,0,1719448137,12651.85479990999,155.5410973199978,54444.167847840006 2024-06-27,00:28:59.000,179,11070872,-795,0,1719448138,12651.908690389995,155.5692938400025,54444.18880920001 2024-06-27,00:29:00.000,179,11070816,-795,0,1719448139,12651.928899319995,155.632736010004,54444.11195088 2024-06-27,00:29:01.000,179,11070873,-795,0,1719448140,12651.91542669999,155.6538834000021,54444.09098952001 2024-06-27,00:29:02.000,179,11070859,-795,0,1719448141,12651.89521776999,155.69617817999824,54444.11195088 2024-06-27,00:29:03.000,179,11070870,-795,0,1719448142,12651.87500883999,155.74552209000103,54444.195796320004 2024-06-27,00:29:04.000,179,11070830,-795,0,1719448143,12651.86153622,155.7525712200004,54444.25169328 2024-06-27,00:29:05.000,179,11070850,-795,0,1719448144,12651.827854669995,155.80896426000254,54444.20977056001 2024-06-27,00:29:06.000,179,11070859,-795,0,1719448145,12651.82111836,155.85830816999805,54444.265667520005 2024-06-27,00:29:07.000,179,11070824,-795,0,1719448146,12651.67965585,155.85830816999805,54444.17483496 2024-06-27,00:29:08.000,179,11070864,-795,0,1719448147,12651.63250167999,155.89355382000213,54444.13291224 2024-06-27,00:29:09.000,179,11070849,-795,0,1719448148,12651.605556439994,155.964045120003,54444.25169328 2024-06-27,00:29:10.000,179,11070868,-795,0,1719448149,12651.544929649994,155.92175033999956,54444.25169328 2024-06-27,00:29:11.000,179,11070882,-795,0,1719448150,12651.477566549998,155.95699599000363,54444.2237448 2024-06-27,00:29:12.000,179,11070837,-795,0,1719448151,12651.363049279993,155.964045120003,54444.11893800001 2024-06-27,00:29:13.000,179,11070857,-795,0,1719448152,12651.295686179998,155.9992907699998,54444.05605392 2024-06-27,00:29:14.000,179,11070838,-795,0,1719448153,12651.288949870002,156.06978207000066,54444.028105440004 2024-06-27,00:29:15.000,179,11070818,-795,0,1719448154,12651.342840349993,156.11912598000345,54444.07002816001 2024-06-27,00:29:16.000,179,11070830,-795,0,1719448155,12651.423676069993,156.16846988999896,54443.98618272 2024-06-27,00:29:17.000,179,11070852,-795,0,1719448156,12651.565138579994,156.18256814999768,54443.97220848001 2024-06-27,00:29:18.000,179,11070835,-795,0,1719448157,12651.67291953999,156.16846988999896,54444.06304104 2024-06-27,00:29:19.000,179,11070882,-795,0,1719448158,12651.74028264,156.10502772000473,54444.195796320004 2024-06-27,00:29:20.000,179,11070860,-795,0,1719448159,12651.80090943,156.06978207000066,54444.216757680006 2024-06-27,00:29:21.000,179,11070870,-795,0,1719448160,12651.81438204999,156.04158555000322,54444.11195088 2024-06-27,00:29:22.000,179,11070867,-795,0,1719448161,12651.84132729,156.02043815999787,54444.146886480004 2024-06-27,00:29:23.000,179,11070847,-795,0,1719448162,12651.93563562999,155.9781433800017,54444.167847840006 2024-06-27,00:29:24.000,179,11070869,-795,0,1719448163,12651.989526109995,155.98519251000107,54444.18182208 2024-06-27,00:29:25.000,179,11070870,-795,0,1719448164,12652.056889209991,155.93584859999828,54444.2237448 2024-06-27,00:29:26.000,179,11070868,-795,0,1719448165,12652.110779689996,155.9147012100002,54444.23771904001 2024-06-27,00:29:27.000,179,11070850,-795,0,1719448166,12652.144461240001,155.87240643000405,54444.20278344 2024-06-27,00:29:28.000,179,11070851,-795,0,1719448167,12652.218560649992,155.83716077999998,54444.32855160001 2024-06-27,00:29:29.000,179,11070853,-795,0,1719448168,12652.211824339996,155.80191513000318,54444.20278344 2024-06-27,00:29:30.000,179,11070893,-795,0,1719448169,12652.366759470002,155.74552209000103,54444.28662888001 2024-06-27,00:29:31.000,179,11070865,-795,0,1719448170,12652.434122569997,155.70322731000488,54444.2237448 2024-06-27,00:29:32.000,179,11070858,-795,0,1719448171,12652.494749359998,155.61863774999802,54444.195796320004 2024-06-27,00:29:33.000,179,11070842,-795,0,1719448172,12652.582321389993,155.59044123000058,54444.35650008001 2024-06-27,00:29:34.000,179,11070835,-795,0,1719448173,12652.629475559988,155.59749035999994,54444.314577360004 2024-06-27,00:29:35.000,179,11070859,-795,0,1719448174,12652.582321389993,155.62568688000465,54444.167847840006 2024-06-27,00:29:36.000,179,11070823,-795,0,1719448175,12652.669893419989,155.71027644000424,54444.18880920001 2024-06-27,00:29:37.000,179,11070852,-795,0,1719448176,12652.838301169999,155.69617817999824,54444.25868040001 2024-06-27,00:29:38.000,179,11070858,-795,0,1719448177,12652.91913689,155.6045394899993,54444.32156448 2024-06-27,00:29:39.000,179,11070870,-795,0,1719448178,12652.95955475,155.54814645000442,54444.46130688 2024-06-27,00:29:40.000,179,11070879,-795,0,1719448179,12653.01344522999,155.5410973199978,54444.58008792 2024-06-27,00:29:41.000,179,11070823,-795,0,1719448180,12653.026917849995,155.59044123000058,54444.5381652 2024-06-27,00:29:42.000,179,11070888,-795,0,1719448181,12653.047126779995,155.56224471000314,54444.601049280005 2024-06-27,00:29:43.000,179,11070884,-795,0,1719448182,12653.07407201999,155.59749035999994,54444.78970152001 2024-06-27,00:29:44.000,179,11070873,-795,0,1719448183,12653.09428094999,155.62568688000465,54444.7827144 2024-06-27,00:29:45.000,179,11070844,-795,0,1719448184,12653.127962499995,155.61863774999802,54444.8525856 2024-06-27,00:29:46.000,179,11070860,-795,0,1719448185,12653.11448987999,155.632736010004,54444.74079168001 2024-06-27,00:29:47.000,179,11070881,-795,0,1719448186,12653.0605994,155.61863774999802,54444.72681744 2024-06-27,00:29:48.000,179,11070851,-795,0,1719448187,12653.09428094999,155.64683427000273,54444.83162424001 2024-06-27,00:29:49.000,179,11070869,-795,0,1719448188,12653.0605994,155.62568688000465,54444.96437952 2024-06-27,00:29:50.000,179,11070855,-795,0,1719448189,12653.087544639995,155.6538834000021,54444.94341816 2024-06-27,00:29:51.000,179,11070848,-795,0,1719448190,12653.10101726,155.61158861999866,54445.04123784 2024-06-27,00:29:52.000,179,11070834,-795,0,1719448191,12653.01344522999,155.6538834000021,54444.95739240001 2024-06-27,00:29:53.000,179,11070875,-795,0,1719448192,12653.01344522999,155.64683427000273,54444.985340880005 2024-06-27,00:29:54.000,179,11070867,-795,0,1719448193,12652.986499989995,155.62568688000465,54445.04822496001 2024-06-27,00:29:55.000,179,11070870,-795,0,1719448194,12652.966291059995,155.62568688000465,54445.06918632 2024-06-27,00:29:56.000,179,11070869,-795,0,1719448195,12652.91913689,155.62568688000465,54445.006302240006 2024-06-27,00:29:57.000,179,11070906,-795,0,1719448196,12652.91240057999,155.6045394899993,54445.1320704 2024-06-27,00:29:58.000,179,11070884,-795,0,1719448197,12652.946082129994,155.58339210000122,54445.19495448001 2024-06-27,00:29:59.000,179,11070912,-795,0,1719448198,12652.97302736999,155.54814645000442,54445.16700600001 2024-06-27,00:30:00.000,179,11070898,-795,0,1719448199,12652.97976368,155.49880254000163,54445.22989008 2024-06-27,00:30:01.000,179,11070880,-795,0,1719448200,12652.95281843999,155.46355689000484,54445.16001888 2024-06-27,00:30:02.000,179,11070844,-795,0,1719448201,12653.026917849995,155.42831124000077,54445.12508328001 2024-06-27,00:30:03.000,179,11070874,-795,0,1719448202,12653.11448987999,155.3578199399999,54445.25085144 2024-06-27,00:30:04.000,179,11070843,-795,0,1719448203,12653.148171429995,155.37191819999862,54445.19495448001 2024-06-27,00:30:05.000,179,11070881,-795,0,1719448204,12653.188589289995,155.32962342000246,54445.24386432001 2024-06-27,00:30:06.000,179,11070872,-795,0,1719448205,12653.309842869996,155.31552516000374,54445.25783856 2024-06-27,00:30:07.000,179,11070868,-795,0,1719448206,12653.404151210001,155.3225742900031,54445.32770976 2024-06-27,00:30:08.000,179,11070814,-795,0,1719448207,12653.471514309997,155.30142689999775,54445.32770976 2024-06-27,00:30:09.000,179,11070875,-795,0,1719448208,12653.491723239997,155.33667255000182,54445.26482568001 2024-06-27,00:30:10.000,179,11070873,-795,0,1719448209,12653.552350029997,155.2943777699984,54445.3766196 2024-06-27,00:30:11.000,179,11070902,-795,0,1719448210,12653.579295269992,155.30847603000439,54445.41155520001 2024-06-27,00:30:12.000,179,11070849,-795,0,1719448211,12653.693812539997,155.36486906999926,54445.40456808 2024-06-27,00:30:13.000,179,11070872,-795,0,1719448212,12653.794857189998,155.36486906999926,54445.537323360004 2024-06-27,00:30:14.000,179,11070910,-795,0,1719448213,12653.862220289993,155.2943777699984,54445.57924608001 2024-06-27,00:30:15.000,179,11070894,-795,0,1719448214,12653.902638149993,155.37896732999798,54445.60020744001 2024-06-27,00:30:16.000,179,11070896,-795,0,1719448215,12653.943056009994,155.3578199399999,54445.516362 2024-06-27,00:30:17.000,179,11070896,-795,0,1719448216,12653.976737559999,155.3578199399999,54445.4464908 2024-06-27,00:30:18.000,179,11070795,-795,0,1719448217,12654.037364349999,155.4071638500027,54445.46745216 2024-06-27,00:30:19.000,179,11070880,-795,0,1719448218,12654.145145309994,155.4071638500027,54445.5862332 2024-06-27,00:30:20.000,179,11070846,-795,0,1719448219,12654.19229947999,155.46355689000484,54445.5862332 2024-06-27,00:30:21.000,179,11070841,-795,0,1719448220,12654.25966258,155.51290080000035,54445.537323360004 2024-06-27,00:30:22.000,179,11070872,-795,0,1719448221,12654.36070723,155.56224471000314,54445.64213016 2024-06-27,00:30:23.000,179,11070875,-795,0,1719448222,12654.508906049996,155.632736010004,54445.823795280005 2024-06-27,00:30:24.000,179,11070897,-795,0,1719448223,12654.603214390001,155.70322731000488,54445.80982104 2024-06-27,00:30:25.000,179,11070899,-795,0,1719448224,12654.657104869992,155.80191513000318,54445.81680816001 2024-06-27,00:30:26.000,179,11070869,-795,0,1719448225,12654.704259040001,155.87240643000405,54445.76789832001 2024-06-27,00:30:27.000,179,11070821,-795,0,1719448226,12654.764885830002,155.9781433800017,54445.823795280005 2024-06-27,00:30:28.000,179,11070876,-795,0,1719448227,12654.785094760002,156.13322424000216,54445.84475664001 2024-06-27,00:30:29.000,179,11070817,-795,0,1719448228,12654.818776309992,156.2742068400039,54446.061357360006 2024-06-27,00:30:30.000,179,11070895,-795,0,1719448229,12654.717731659992,156.408140309999,54445.98449904001 2024-06-27,00:30:31.000,179,11070873,-795,0,1719448230,12654.791831069997,156.5702702999988,54446.08231872001 2024-06-27,00:30:32.000,179,11070816,-795,0,1719448231,12654.758149519992,156.6689581200044,54446.040396000004 2024-06-27,00:30:33.000,179,11070829,-795,0,1719448232,12654.785094760002,156.7676459400027,54446.061357360006 2024-06-27,00:30:34.000,179,11070902,-795,0,1719448233,12654.771622139997,156.88043201999972,54446.15218992001 2024-06-27,00:30:35.000,179,11070845,-795,0,1719448234,12654.778358449992,156.97207070999866,54446.229048240006 2024-06-27,00:30:36.000,179,11070862,-795,0,1719448235,12654.717731659992,157.06370940000488,54446.18013840001 2024-06-27,00:30:37.000,179,11070864,-795,0,1719448236,12654.798567379992,157.1271515699991,54446.277958080005 2024-06-27,00:30:38.000,179,11070876,-795,0,1719448237,12654.879403099992,157.14829896000447,54446.45263608 2024-06-27,00:30:39.000,179,11070868,-795,0,1719448238,12654.859194169992,157.16944635000254,54446.4596232 2024-06-27,00:30:40.000,179,11070873,-795,0,1719448239,12654.832248929997,157.19764286999998,54446.48757168001 2024-06-27,00:30:41.000,179,11070912,-795,0,1719448240,12654.764885830002,157.1764954800019,54446.33385504 2024-06-27,00:30:42.000,179,11070824,-795,0,1719448241,12654.684050110001,157.20469199999934,54446.40372624 2024-06-27,00:30:43.000,179,11070859,-795,0,1719448242,12654.657104869992,157.19059374000062,54446.4246876 2024-06-27,00:30:44.000,179,11070887,-795,0,1719448243,12654.569532839996,157.2258393900047,54446.46661032001 2024-06-27,00:30:45.000,179,11070863,-795,0,1719448244,12654.488697119996,157.2751833000002,54446.41770048001 2024-06-27,00:30:46.000,179,11070909,-795,0,1719448245,12654.45501556999,157.2751833000002,54446.43167472 2024-06-27,00:30:47.000,179,11070873,-795,0,1719448246,12654.35397091999,157.31747808000364,54446.396739120006 2024-06-27,00:30:48.000,179,11070837,-795,0,1719448247,12654.27313519999,157.31747808000364,54446.36180352 2024-06-27,00:30:49.000,179,11070894,-795,0,1719448248,12654.19903579,157.26813417000085,54446.36879064001 2024-06-27,00:30:50.000,179,11070914,-795,0,1719448249,12654.205772099995,157.15534809000383,54446.30590656 2024-06-27,00:30:51.000,179,11070901,-795,0,1719448250,12654.266398889995,157.06370940000488,54446.2849452 2024-06-27,00:30:52.000,179,11070881,-795,0,1719448251,12654.37417984999,157.10600418000104,54446.445648960005 2024-06-27,00:30:53.000,179,11070880,-795,0,1719448252,12654.428070329996,157.25403591000213,54446.62032696 2024-06-27,00:30:54.000,179,11070899,-795,0,1719448253,12654.428070329996,157.31042895000428,54446.69019816 2024-06-27,00:30:55.000,179,11070906,-795,0,1719448254,12654.43480663999,157.3879693800045,54446.70417240001 2024-06-27,00:30:56.000,179,11070837,-795,0,1719448255,12654.29334412999,157.50075546000153,54446.60635272001 2024-06-27,00:30:57.000,179,11070899,-795,0,1719448256,12654.17882686,157.62763980000454,54446.5294944 2024-06-27,00:30:58.000,179,11070902,-795,0,1719448257,12654.225981029995,157.70518023000477,54446.63430120001 2024-06-27,00:30:59.000,179,11070863,-795,0,1719448258,12654.246189959995,157.8320645700005,54446.76006936 2024-06-27,00:31:00.000,179,11070888,-795,0,1719448259,12654.205772099995,157.93075238999882,54446.732120880006 2024-06-27,00:31:01.000,179,11070898,-795,0,1719448260,12654.27313519999,158.0646858600012,54446.732120880006 2024-06-27,00:31:02.000,179,11070922,-795,0,1719448261,12654.30008044,158.18452107000485,54446.781030720005 2024-06-27,00:31:03.000,179,11070870,-795,0,1719448262,12654.41459770999,158.3114054100006,54446.913786 2024-06-27,00:31:04.000,179,11070827,-795,0,1719448263,12654.41459770999,158.4241914900049,54446.948721600005 2024-06-27,00:31:05.000,179,11070876,-795,0,1719448264,12654.37417984999,158.56517408999935,54446.90679888 2024-06-27,00:31:06.000,179,11070897,-795,0,1719448265,12654.40112509,158.685009300003,54446.899811760006 2024-06-27,00:31:07.000,179,11070880,-795,0,1719448266,12654.42133402,158.84713929000281,54446.95570872 2024-06-27,00:31:08.000,179,11070873,-755,0,1719448267,12654.508906049996,158.9317288500024,54447.13737384001 2024-06-27,00:31:09.000,179,11070842,-795,0,1719448268,12654.529114979996,159.02336754000135,54447.1932708 2024-06-27,00:31:10.000,179,11070896,-795,0,1719448269,12654.549323909996,159.07271145000414,54447.1233996 2024-06-27,00:31:11.000,179,11070894,-795,0,1719448270,12654.596478079991,159.12205535999965,54447.165322320005 2024-06-27,00:31:12.000,179,11070911,-795,0,1719448271,12654.609950699996,159.17139927000244,54447.20724504001 2024-06-27,00:31:13.000,179,11070885,-795,0,1719448272,12654.603214390001,159.1784484000018,54447.1932708 2024-06-27,00:31:14.000,179,11070851,-795,0,1719448273,12654.623423320001,159.12205535999965,54447.25615488001 2024-06-27,00:31:15.000,179,11070890,-795,0,1719448274,12654.556060219991,159.15025188000436,54447.165322320005 2024-06-27,00:31:16.000,179,11070870,-795,0,1719448275,12654.508906049996,159.08680971000285,54447.214232160004 2024-06-27,00:31:17.000,179,11070858,-795,0,1719448276,12654.48196081,159.0797605800035,54447.36096168 2024-06-27,00:31:18.000,179,11070903,-795,0,1719448277,12654.41459770999,159.016318410002,54447.34698744001 2024-06-27,00:31:19.000,179,11070857,-795,0,1719448278,12654.367443539995,158.93877798000176,54447.45878136 2024-06-27,00:31:20.000,179,11070838,-795,0,1719448279,12654.27313519999,158.8823849399996,54447.451794240005 2024-06-27,00:31:21.000,179,11070869,-795,0,1719448280,12654.11820007,158.84009016000346,54447.32602608001 2024-06-27,00:31:22.000,179,11070891,-795,0,1719448281,12653.983473869994,158.79074625000067,54447.27012912 2024-06-27,00:31:23.000,179,11070947,-795,0,1719448282,12653.916110769998,158.685009300003,54447.2980776 2024-06-27,00:31:24.000,179,11070892,-795,0,1719448283,12653.788120879988,158.60041974000342,54447.381923040004 2024-06-27,00:31:25.000,179,11070892,-795,0,1719448284,12653.740966709993,158.50878105000447,54447.44480712001 2024-06-27,00:31:26.000,179,11070890,-795,0,1719448285,12653.680339919993,158.43124062000425,54447.34000032 2024-06-27,00:31:27.000,179,11070895,-795,0,1719448286,12653.525404790002,158.31845453999995,54447.34698744001 2024-06-27,00:31:28.000,179,11070851,-795,0,1719448287,12653.424360140001,158.23386498000036,54447.235193520006 2024-06-27,00:31:29.000,179,11070882,-795,0,1719448288,12653.289633939996,158.0787841199999,54447.20724504001 2024-06-27,00:31:30.000,179,11070902,-795,0,1719448289,12653.13469880999,157.99419456000032,54447.06051552001 2024-06-27,00:31:31.000,179,11071039,-795,0,1719448290,12652.93934582,157.90960500000074,54446.82295344001 2024-06-27,00:31:32.000,179,11070893,-795,0,1719448291,12652.858510099999,157.98714543000096,54447.1233996 2024-06-27,00:31:33.000,179,11070883,-795,0,1719448292,12652.750729139989,158.00829281999904,54447.17929656001 2024-06-27,00:31:34.000,179,11070899,-795,0,1719448293,12652.696838659998,158.0153419499984,54447.1233996 2024-06-27,00:31:35.000,179,11070851,-795,0,1719448294,12652.723783899994,157.95894891000353,54447.24218064 2024-06-27,00:31:36.000,179,11070855,-795,0,1719448295,12652.636211869998,157.8814084800033,54447.10243824 2024-06-27,00:31:37.000,179,11070822,-795,0,1719448296,12652.602530319993,157.80386805000308,54447.13038672 2024-06-27,00:31:38.000,179,11070841,-795,0,1719448297,12652.555376149998,157.72632762000285,54447.07448976 2024-06-27,00:31:39.000,179,11070890,-795,0,1719448298,12652.548639840003,157.68403283999942,54447.09545112 2024-06-27,00:31:40.000,179,11070912,-795,0,1719448299,12652.548639840003,157.62763980000454,54447.07448976 2024-06-27,00:31:41.000,179,11070905,-795,0,1719448300,12652.555376149998,157.6346889300039,54447.01160568001 2024-06-27,00:31:42.000,179,11070876,-795,0,1719448301,12652.683366039993,157.55009937000432,54447.15833520001 2024-06-27,00:31:43.000,179,11070879,-795,0,1719448302,12652.784410689994,157.55009937000432,54447.1932708 2024-06-27,00:31:44.000,179,11070814,-795,0,1719448303,12652.83156485999,157.51485372000025,54447.17230944 2024-06-27,00:31:45.000,179,11070853,-795,0,1719448304,12652.87198271999,157.53600110999832,54447.13038672 2024-06-27,00:31:46.000,179,11070871,-795,0,1719448305,12652.966291059995,157.5219028499996,54447.15833520001 2024-06-27,00:31:47.000,179,11070864,-795,0,1719448306,12652.99323629999,157.5078045900009,54447.01859280001 2024-06-27,00:31:48.000,179,11070876,-795,0,1719448307,12653.04039047,157.47960807000345,54447.06051552001 2024-06-27,00:31:49.000,179,11070897,-795,0,1719448308,12653.188589289995,157.47960807000345,54447.15134808 2024-06-27,00:31:50.000,179,11070876,-795,0,1719448309,12653.229007149996,157.41616590000194,54447.20724504001 2024-06-27,00:31:51.000,179,11070893,-795,0,1719448310,12653.24247977,157.40911677000258,54447.14436096 2024-06-27,00:31:52.000,179,11070846,-795,0,1719448311,12653.330051799996,157.30337981999764,54447.17929656001 2024-06-27,00:31:53.000,179,11070845,-795,0,1719448312,12653.32331549,157.29633068999829,54447.02557992 2024-06-27,00:31:54.000,179,11070834,-795,0,1719448313,12653.370469659996,157.2399376500034,54447.08846400001 2024-06-27,00:31:55.000,179,11070863,-795,0,1719448314,12653.451305379996,157.2258393900047,54447.235193520006 2024-06-27,00:31:56.000,179,11070862,-795,0,1719448315,12653.458041689992,157.16944635000254,54447.17230944 2024-06-27,00:31:57.000,179,11070856,-795,0,1719448316,12653.431096449996,157.13420069999847,54447.22121928 2024-06-27,00:31:58.000,179,11070870,-795,0,1719448317,12653.478250619992,157.00026723000337,54447.27012912 2024-06-27,00:31:59.000,179,11070844,-795,0,1719448318,12653.484986930001,156.97207070999866,54447.381923040004 2024-06-27,00:32:00.000,179,11070801,-795,0,1719448319,12653.478250619992,156.95092332000058,54447.38891016 2024-06-27,00:32:01.000,179,11070861,-795,0,1719448320,12653.437832759992,156.9156776700038,54447.34698744001 2024-06-27,00:32:02.000,179,11070835,-795,0,1719448321,12653.458041689992,156.85928463000164,54447.39589728001 2024-06-27,00:32:03.000,179,11070881,-795,0,1719448322,12653.505195860002,156.83813724000356,54447.41685864 2024-06-27,00:32:04.000,179,11070862,-795,0,1719448323,12653.471514309997,156.8169898499982,54447.39589728001 2024-06-27,00:32:05.000,179,11070911,-795,0,1719448324,12653.532141099997,156.84518637000292,54447.43083288 2024-06-27,00:32:06.000,179,11070859,-795,0,1719448325,12653.606240510002,156.84518637000292,54447.45878136 2024-06-27,00:32:07.000,179,11070893,-795,0,1719448326,12653.653394679997,156.866333760001,54447.52865256 2024-06-27,00:32:08.000,179,11070857,-795,0,1719448327,12653.666867300002,156.89453027999843,54447.47275560001 2024-06-27,00:32:09.000,179,11070870,-795,0,1719448328,12653.639922059992,156.94387419000122,54447.40987152 2024-06-27,00:32:10.000,179,11070863,-795,0,1719448329,12653.633185749997,156.97911983999802,54447.45878136 2024-06-27,00:32:11.000,179,11070858,-795,0,1719448330,12653.545613720002,157.00026723000337,54447.381923040004 2024-06-27,00:32:12.000,179,11070883,-795,0,1719448331,12653.484986930001,157.04256200999953,54447.49371696001 2024-06-27,00:32:13.000,179,11070849,-795,0,1719448332,12653.478250619992,157.04256200999953,54447.6474336 2024-06-27,00:32:14.000,179,11070906,-795,0,1719448333,12653.437832759992,157.0778076600036,54447.62647224 2024-06-27,00:32:15.000,179,11070935,-795,0,1719448334,12653.23574345999,157.14829896000447,54447.48672984 2024-06-27,00:32:16.000,179,11070844,-795,0,1719448335,12653.13469880999,157.19059374000062,54447.43083288 2024-06-27,00:32:17.000,179,11070834,-795,0,1719448336,12653.07407201999,157.2117411299987,54447.5076912 2024-06-27,00:32:18.000,179,11070942,-795,0,1719448337,12653.07407201999,157.24698678000277,54447.63345936 2024-06-27,00:32:19.000,179,11070878,-795,0,1719448338,12652.946082129994,157.29633068999829,54447.46576848 2024-06-27,00:32:20.000,179,11070921,-795,0,1719448339,12652.966291059995,157.35272373000043,54447.59153664001 2024-06-27,00:32:21.000,179,11070880,-795,0,1719448340,12652.95955475,157.43731329000002,54447.53563968 2024-06-27,00:32:22.000,179,11070892,-795,0,1719448341,12653.04039047,157.45141154999874,54447.52865256 2024-06-27,00:32:23.000,179,11070899,-795,0,1719448342,12653.026917849995,157.5853450200011,54447.64044648001 2024-06-27,00:32:24.000,179,11070848,-795,0,1719448343,12653.087544639995,157.71222936000413,54447.51467832001 2024-06-27,00:32:25.000,179,11070912,-795,0,1719448344,12653.208798219996,157.8179663100018,54447.59852376 2024-06-27,00:32:26.000,179,11070863,-795,0,1719448345,12653.28289763,157.95894891000353,54447.49371696001 2024-06-27,00:32:27.000,179,11070864,-795,0,1719448346,12653.437832759992,158.07173499000055,54447.53563968 2024-06-27,00:32:28.000,179,11070900,-795,0,1719448347,12653.626449440002,158.23386498000036,54447.619485120005 2024-06-27,00:32:29.000,179,11070847,-795,0,1719448348,12653.821802429993,158.36074932000338,54447.75922752001 2024-06-27,00:32:30.000,179,11070855,-795,0,1719448349,12653.990210179989,158.4241914900049,54447.72429192 2024-06-27,00:32:31.000,179,11070851,-795,0,1719448350,12654.145145309994,158.5722232199987,54447.74525328 2024-06-27,00:32:32.000,179,11070820,-795,0,1719448351,12654.17882686,158.7202549499998,54447.67538208 2024-06-27,00:32:33.000,179,11070878,-795,0,1719448352,12654.42133402,158.7695988600026,54447.66140784001 2024-06-27,00:32:34.000,179,11070834,-795,0,1719448353,12654.603214390001,158.82599190000474,54447.717304800004 2024-06-27,00:32:35.000,179,11070879,-795,0,1719448354,12654.737940589992,158.8682866800009,54447.85704720001 2024-06-27,00:32:36.000,179,11070874,-795,0,1719448355,12654.859194169992,158.89648319999833,54447.85006008001 2024-06-27,00:32:37.000,179,11070868,-795,0,1719448356,12654.919820959993,158.93877798000176,54447.92691840001 2024-06-27,00:32:38.000,179,11070871,-795,0,1719448357,12654.966975130003,158.92467972000304,54447.94089264 2024-06-27,00:32:39.000,179,11070831,-795,0,1719448358,12655.007392989988,158.97402362999856,54448.04569944001 2024-06-27,00:32:40.000,179,11070777,-795,0,1719448359,12654.993920369998,158.95287624000048,54448.08762216 2024-06-27,00:32:41.000,179,11070840,-795,0,1719448360,12654.946766200002,158.92467972000304,54448.02473808001 2024-06-27,00:32:42.000,179,11070761,-795,0,1719448361,12654.919820959993,158.91058146000432,54448.08063504 2024-06-27,00:32:43.000,179,11070897,-795,0,1719448362,12654.946766200002,158.9035323299977,54448.290248640005 2024-06-27,00:32:44.000,179,11070900,-795,0,1719448363,12654.852457859997,158.88943406999897,54448.290248640005 2024-06-27,00:32:45.000,179,11070880,-795,0,1719448364,12654.798567379992,158.8189427699981,54448.32518424 2024-06-27,00:32:46.000,179,11070898,-795,0,1719448365,12654.737940589992,158.75550060000387,54448.32518424 2024-06-27,00:32:47.000,179,11070900,-795,0,1719448366,12654.670577489997,158.74140233999788,54448.44396528 2024-06-27,00:32:48.000,179,11070820,-795,0,1719448367,12654.535851289991,158.70615669000108,54448.4160168 2024-06-27,00:32:49.000,179,11070908,-795,0,1719448368,12654.468488189996,158.67796017000364,54448.49986224001 2024-06-27,00:32:50.000,179,11070908,-795,0,1719448369,12654.33376198999,158.69910756000172,54448.37409408 2024-06-27,00:32:51.000,179,11070922,-795,0,1719448370,12654.225981029995,158.61451800000214,54448.36710696 2024-06-27,00:32:52.000,179,11070911,-795,0,1719448371,12654.11146375999,158.64976364999893,54448.37409408 2024-06-27,00:32:53.000,179,11070905,-795,0,1719448372,12654.07104589999,158.61451800000214,54448.506849360005 2024-06-27,00:32:54.000,179,11070888,-795,0,1719448373,12653.949792319989,158.60746887000278,54448.49287512 2024-06-27,00:32:55.000,179,11070937,-795,0,1719448374,12653.855483979998,158.60746887000278,54448.49986224001 2024-06-27,00:32:56.000,179,11070859,-795,0,1719448375,12653.720757779993,158.6356653900002,54448.4160168 2024-06-27,00:32:57.000,179,11070842,-795,0,1719448376,12653.693812539997,158.61451800000214,54448.46492664 2024-06-27,00:32:58.000,179,11070920,-795,0,1719448377,12653.619713129992,158.64271451999957,54448.43697816 2024-06-27,00:32:59.000,179,11070888,-795,0,1719448378,12653.511932169997,158.6356653900002,54448.21339032001 2024-06-27,00:33:00.000,179,11070903,-795,0,1719448379,12653.518668479992,158.67091104000428,54448.35313272001 2024-06-27,00:33:01.000,179,11070884,-795,0,1719448380,12653.525404790002,158.67796017000364,54448.33217136001 2024-06-27,00:33:02.000,179,11070880,-795,0,1719448381,12653.518668479992,158.72730407999916,54448.36710696 2024-06-27,00:33:03.000,179,11070892,-795,0,1719448382,12653.599504199992,158.76254973000323,54448.42300392 2024-06-27,00:33:04.000,179,11070841,-795,0,1719448383,12653.619713129992,158.82599190000474,54448.339158480005 2024-06-27,00:33:05.000,179,11070847,-795,0,1719448384,12653.727494090002,158.8823849399996,54448.36011984001 2024-06-27,00:33:06.000,179,11070892,-795,0,1719448385,12653.646658370002,158.93877798000176,54448.26230016001 2024-06-27,00:33:07.000,179,11070845,-795,0,1719448386,12653.720757779993,158.97402362999856,54448.2762744 2024-06-27,00:33:08.000,179,11070880,-795,0,1719448387,12653.781384569993,159.0797605800035,54448.51383648 2024-06-27,00:33:09.000,179,11070879,-795,0,1719448388,12653.835275049998,159.08680971000285,54448.49986224001 2024-06-27,00:33:10.000,179,11070907,-795,0,1719448389,12653.875692909998,159.1150062300003,54448.49287512 2024-06-27,00:33:11.000,179,11070920,-795,0,1719448390,12653.889165529989,159.1784484000018,54448.49287512 2024-06-27,00:33:12.000,179,11070825,-795,0,1719448391,12653.909374459989,159.2136940499986,54448.45095240001 2024-06-27,00:33:13.000,179,11070817,-795,0,1719448392,12653.943056009994,159.19254666000052,54448.457939520005 2024-06-27,00:33:14.000,179,11070903,-795,0,1719448393,12653.936319699998,159.19254666000052,54448.576720560006 2024-06-27,00:33:15.000,179,11070879,-795,0,1719448394,12653.868956599988,159.17139927000244,54448.625630400005 2024-06-27,00:33:16.000,179,11070860,-795,0,1719448395,12653.761175639993,159.18549753000116,54448.52781072001 2024-06-27,00:33:17.000,179,11070860,-795,0,1719448396,12653.687076230002,159.1784484000018,54448.63960464 2024-06-27,00:33:18.000,179,11070873,-795,0,1719448397,12653.511932169997,159.15730101000372,54448.63960464 2024-06-27,00:33:19.000,179,11070907,-795,0,1719448398,12653.404151210001,159.07271145000414,54448.7304372 2024-06-27,00:33:20.000,179,11070792,-795,0,1719448399,12653.208798219996,159.0797605800035,54448.68851448001 2024-06-27,00:33:21.000,179,11070903,-795,0,1719448400,12652.966291059995,159.00926928000263,54448.60466904 2024-06-27,00:33:22.000,179,11070832,-795,0,1719448401,12652.811355929989,158.95287624000048,54448.744411440006 2024-06-27,00:33:23.000,179,11070847,-795,0,1719448402,12652.676629729998,158.8682866800009,54448.87716672 2024-06-27,00:33:24.000,179,11070932,-795,0,1719448403,12652.400441019992,158.87533581000025,54448.8701796 2024-06-27,00:33:25.000,179,11070840,-795,0,1719448404,12652.198351719991,158.7484514700045,54448.84921824 2024-06-27,00:33:26.000,179,11070858,-795,0,1719448405,12652.03668027999,158.69205843000236,54448.891140960004 2024-06-27,00:33:27.000,179,11070954,-795,0,1719448406,12651.888481459995,158.60746887000278,54448.90511520001 2024-06-27,00:33:28.000,179,11070837,-795,0,1719448407,12651.69986478,158.5722232199987,54448.891140960004 2024-06-27,00:33:29.000,179,11070887,-795,0,1719448408,12651.551665959989,158.50173191999784,54448.93306368001 2024-06-27,00:33:30.000,179,11070891,-795,0,1719448409,12651.369785589988,158.49468278999848,54448.793321280005 2024-06-27,00:33:31.000,179,11070915,-795,0,1719448410,12651.241795699993,158.41714235999825,54448.8701796 2024-06-27,00:33:32.000,179,11070928,-795,0,1719448411,12651.100333189992,158.4241914900049,54448.80729552 2024-06-27,00:33:33.000,179,11070901,-795,0,1719448412,12650.925189130001,158.4241914900049,54448.8701796 2024-06-27,00:33:34.000,179,11070872,-795,0,1719448413,12650.965606990001,158.39599497000017,54448.90511520001 2024-06-27,00:33:35.000,179,11070909,-795,0,1719448414,12650.86456234,158.36074932000338,54448.94703792 2024-06-27,00:33:36.000,179,11070891,-795,0,1719448415,12650.73657244999,158.38189671000146,54448.69550160001 2024-06-27,00:33:37.000,179,11070807,-795,0,1719448416,12650.76351769,158.33960192999803,54448.7304372 2024-06-27,00:33:38.000,179,11070900,-795,0,1719448417,12650.71636351999,158.31845453999995,54448.68851448001 2024-06-27,00:33:39.000,179,11070882,-795,0,1719448418,12650.709627209995,158.29730715000187,54448.65357888 2024-06-27,00:33:40.000,179,11070886,-795,0,1719448419,12650.649000419995,158.3114054100006,54448.46492664 2024-06-27,00:33:41.000,179,11070889,-795,0,1719448420,12650.74330876,158.33255279999867,54448.58370768 2024-06-27,00:33:42.000,179,11070875,-795,0,1719448421,12650.80393555,158.31845453999995,54448.65357888 2024-06-27,00:33:43.000,179,11070869,-795,0,1719448422,12650.911716509996,158.3255036699993,54448.723450080004 2024-06-27,00:33:44.000,179,11070851,-795,0,1719448423,12650.938661749991,158.36779845000274,54448.63960464 2024-06-27,00:33:45.000,179,11070903,-795,0,1719448424,12650.979079609991,158.33960192999803,54448.54178496 2024-06-27,00:33:46.000,179,11070854,-795,0,1719448425,12651.032970089997,158.36074932000338,54448.51383648 2024-06-27,00:33:47.000,179,11070886,-795,0,1719448426,12651.113805809997,158.29730715000187,54448.56973344001 2024-06-27,00:33:48.000,179,11070869,-795,0,1719448427,12651.214850459997,158.35370019000402,54448.63960464 2024-06-27,00:33:49.000,179,11070904,-795,0,1719448428,12651.282213559993,158.25501236999844,54448.58370768 2024-06-27,00:33:50.000,179,11070913,-795,0,1719448429,12651.369785589988,158.26911063000443,54448.625630400005 2024-06-27,00:33:51.000,179,11070901,-795,0,1719448430,12651.457357619998,158.20566846000293,54448.66755312001 2024-06-27,00:33:52.000,179,11070844,-795,0,1719448431,12651.383258209993,158.21976672000164,54448.53479784 2024-06-27,00:33:53.000,179,11070839,-795,0,1719448432,12651.450621309988,158.1633736799995,54448.5906948 2024-06-27,00:33:54.000,179,11070806,-795,0,1719448433,12651.450621309988,158.14222629000142,54448.56973344001 2024-06-27,00:33:55.000,179,11070958,-795,0,1719448434,12651.423676069993,158.0435384700031,54448.60466904 2024-06-27,00:33:56.000,179,11070901,-795,0,1719448435,12651.369785589988,158.05763673000183,54448.56973344001 2024-06-27,00:33:57.000,179,11070894,-795,0,1719448436,12651.302422489993,158.0153419499984,54448.66755312001 2024-06-27,00:33:58.000,179,11070902,-795,0,1719448437,12651.262004629993,158.00829281999904,54448.674540240005 2024-06-27,00:33:59.000,179,11070918,-795,0,1719448438,12651.255268319997,157.9800963000016,54448.81428264001 2024-06-27,00:34:00.000,179,11070831,-795,0,1719448439,12651.120542119992,158.00124368999968,54448.73742432001 2024-06-27,00:34:01.000,179,11070921,-795,0,1719448440,12650.979079609991,158.00829281999904,54448.63960464 2024-06-27,00:34:02.000,179,11070886,-795,0,1719448441,12650.857826029991,158.00829281999904,54448.71646296001 2024-06-27,00:34:03.000,179,11070919,-795,0,1719448442,12650.78372662,157.98714543000096,54448.71646296001 2024-06-27,00:34:04.000,179,11070893,-795,0,1719448443,12650.64226411,158.0435384700031,54448.59768192001 2024-06-27,00:34:05.000,179,11070894,-795,0,1719448444,12650.67594565999,158.03648934000375,54448.82126976 2024-06-27,00:34:06.000,179,11070869,-795,0,1719448445,12650.56142839,158.0646858600012,54448.84921824 2024-06-27,00:34:07.000,179,11070891,-795,0,1719448446,12650.52101053,158.0646858600012,54448.85620536001 2024-06-27,00:34:08.000,179,11070865,-795,0,1719448447,12650.379548019999,158.099931509998,54448.68152736 2024-06-27,00:34:09.000,179,11070799,-795,0,1719448448,12650.39302063999,158.09288237999863,54448.68851448001 2024-06-27,00:34:10.000,179,11070884,-795,0,1719448449,12650.238085509998,158.12107890000334,54448.52781072001 2024-06-27,00:34:11.000,179,11070899,-795,0,1719448450,12650.305448609994,158.10698064000462,54448.71646296001 2024-06-27,00:34:12.000,179,11070916,-795,0,1719448451,12650.231349199988,158.14222629000142,54448.58370768 2024-06-27,00:34:13.000,179,11070874,-795,0,1719448452,12650.251558129989,158.13517716000206,54448.75838568 2024-06-27,00:34:14.000,179,11070898,-795,0,1719448453,12650.258294439998,158.08583324999927,54448.82825688 2024-06-27,00:34:15.000,179,11070878,-795,0,1719448454,12650.211140269988,158.0435384700031,54448.82825688 2024-06-27,00:34:16.000,179,11070823,-795,0,1719448455,12650.110095620003,158.0294402100044,54448.75139856 2024-06-27,00:34:17.000,179,11070855,-795,0,1719448456,12650.103359309993,157.99419456000032,54448.793321280005 2024-06-27,00:34:18.000,179,11070882,-795,0,1719448457,12650.022523589992,157.9448506500048,54448.82126976 2024-06-27,00:34:19.000,179,11070931,-795,0,1719448458,12650.009050970002,157.83911369999987,54448.793321280005 2024-06-27,00:34:20.000,179,11070851,-795,0,1719448459,12649.908006320002,157.90960500000074,54448.8003084 2024-06-27,00:34:21.000,179,11070860,-795,0,1719448460,12649.854115839997,157.80386805000308,54448.7304372 2024-06-27,00:34:22.000,179,11070863,-795,0,1719448461,12649.759807499991,157.768622399999,54448.660566 2024-06-27,00:34:23.000,179,11070879,-795,0,1719448462,12649.780016429992,157.7333767500022,54448.7304372 2024-06-27,00:34:24.000,179,11070884,-795,0,1719448463,12649.68570809,157.7192784900035,54448.674540240005 2024-06-27,00:34:25.000,179,11070889,-795,0,1719448464,12649.678971779991,157.65583632000198,54448.61165616 2024-06-27,00:34:26.000,179,11070898,-795,0,1719448465,12649.591399749996,157.64878719000262,54448.555759200004 2024-06-27,00:34:27.000,179,11070866,-795,0,1719448466,12649.53750926999,157.59239415000047,54448.52082360001 2024-06-27,00:34:28.000,179,11070900,-795,0,1719448467,12649.49709140999,157.6064924099992,54448.65357888 2024-06-27,00:34:29.000,179,11070947,-795,0,1719448468,12649.449937239995,157.56419763000304,54448.660566 2024-06-27,00:34:30.000,179,11070857,-795,0,1719448469,12649.40278307,157.54305023999768,54448.70248872 2024-06-27,00:34:31.000,179,11070904,-795,0,1719448470,12649.409519379995,157.51485372000025,54448.71646296001 2024-06-27,00:34:32.000,179,11070883,-795,0,1719448471,12649.288265799994,157.54305023999768,54448.66755312001 2024-06-27,00:34:33.000,179,11070900,-795,0,1719448472,12649.21416638999,157.53600110999832,54448.59768192001 2024-06-27,00:34:34.000,179,11070875,-795,0,1719448473,12649.059231259998,157.56419763000304,54448.54877208001 2024-06-27,00:34:35.000,179,11070899,-795,0,1719448474,12649.153539599989,157.56419763000304,54448.59768192001 2024-06-27,00:34:36.000,179,11070892,-795,0,1719448475,12649.146803289994,157.59944327999983,54448.61864328001 2024-06-27,00:34:37.000,179,11070877,-795,0,1719448476,12649.17374852999,157.59239415000047,54448.58370768 2024-06-27,00:34:38.000,179,11070891,-795,0,1719448477,12649.099649119999,157.66288545000134,54448.45095240001 2024-06-27,00:34:39.000,179,11070872,-795,0,1719448478,12649.23437531999,157.66288545000134,54448.71646296001 2024-06-27,00:34:40.000,179,11070811,-795,0,1719448479,12649.187221149994,157.69108196999878,54448.70947584 2024-06-27,00:34:41.000,179,11070861,-795,0,1719448480,12649.200693769999,157.74042588000157,54448.52781072001 2024-06-27,00:34:42.000,179,11070867,-795,0,1719448481,12649.207430079994,157.75452414000029,54448.61165616 2024-06-27,00:34:43.000,179,11070898,-795,0,1719448482,12649.288265799994,157.78976979000436,54448.52781072001 2024-06-27,00:34:44.000,179,11070912,-795,0,1719448483,12649.36236521,157.8179663100018,54448.660566 2024-06-27,00:34:45.000,179,11070863,-795,0,1719448484,12649.510564029995,157.78976979000436,54448.7304372 2024-06-27,00:34:46.000,179,11070946,-795,0,1719448485,12649.530772959995,157.78272065999772,54448.77235992 2024-06-27,00:34:47.000,179,11070915,-795,0,1719448486,12649.672235469996,157.76157326999964,54448.61165616 2024-06-27,00:34:48.000,179,11070883,-795,0,1719448487,12649.766543810001,157.75452414000029,54448.66755312001 2024-06-27,00:34:49.000,179,11070896,-795,0,1719448488,12649.955160489997,157.7333767500022,54448.555759200004 2024-06-27,00:34:50.000,179,11070932,-795,0,1719448489,12650.096622999998,157.75452414000029,54448.47191376 2024-06-27,00:34:51.000,179,11070855,-795,0,1719448490,12650.211140269988,157.81091718000243,54448.30422288 2024-06-27,00:34:52.000,179,11070865,-795,0,1719448491,12650.211140269988,157.9659980400029,54448.35313272001 2024-06-27,00:34:53.000,179,11070905,-795,0,1719448492,12650.143777169993,157.99419456000032,54448.36011984001 2024-06-27,00:34:54.000,179,11070879,-795,0,1719448493,12650.163986099993,157.97304717000225,54448.59768192001 2024-06-27,00:34:55.000,179,11070892,-795,0,1719448494,12650.157249789998,157.93780151999817,54448.75139856 2024-06-27,00:34:56.000,179,11070844,-795,0,1719448495,12650.150513479988,157.90960500000074,54448.75139856 2024-06-27,00:34:57.000,179,11070923,-795,0,1719448496,12650.197667649998,157.89550674000202,54448.70947584 2024-06-27,00:34:58.000,179,11070899,-795,0,1719448497,12650.163986099993,157.86731022000458,54448.69550160001 2024-06-27,00:34:59.000,179,11070900,-795,0,1719448498,12650.231349199988,157.81091718000243,54448.744411440006 2024-06-27,00:35:00.000,179,11070882,-795,0,1719448499,12650.298712299998,157.78272065999772,54448.85620536001 2024-06-27,00:35:01.000,179,11070863,-795,0,1719448500,12650.251558129989,157.768622399999,54448.85620536001 2024-06-27,00:35:02.000,179,11070885,-795,0,1719448501,12650.238085509998,157.75452414000029,54448.82126976 2024-06-27,00:35:03.000,179,11070870,-795,0,1719448502,12650.305448609994,157.72632762000285,54448.9749864 2024-06-27,00:35:04.000,179,11070892,-795,0,1719448503,12650.217876579998,157.69108196999878,54448.912102320006 2024-06-27,00:35:05.000,179,11070870,-795,0,1719448504,12650.177458719998,157.70518023000477,54448.85620536001 2024-06-27,00:35:06.000,179,11070898,-795,0,1719448505,12650.089886690002,157.66288545000134,54448.7304372 2024-06-27,00:35:07.000,179,11070887,-795,0,1719448506,12650.076414069998,157.61354153999855,54448.65357888 2024-06-27,00:35:08.000,179,11070880,-795,0,1719448507,12650.022523589992,157.57829589000175,54448.7304372 2024-06-27,00:35:09.000,179,11070872,-795,0,1719448508,12649.982105729992,157.56419763000304,54448.723450080004 2024-06-27,00:35:10.000,179,11070889,-795,0,1719448509,12649.860852149992,157.5078045900009,54448.54877208001 2024-06-27,00:35:11.000,179,11070914,-795,0,1719448510,12649.908006320002,157.43731329000002,54448.75838568 2024-06-27,00:35:12.000,179,11070933,-795,0,1719448511,12649.820434289992,157.40206764000322,54448.75838568 2024-06-27,00:35:13.000,179,11070905,-795,0,1719448512,12649.780016429992,157.3597728599998,54448.723450080004 2024-06-27,00:35:14.000,179,11070890,-795,0,1719448513,12649.719389639991,157.31747808000364,54448.73742432001 2024-06-27,00:35:15.000,179,11070887,-795,0,1719448514,12649.712653329996,157.30337981999764,54448.70248872 2024-06-27,00:35:16.000,179,11070874,-795,0,1719448515,12649.672235469996,157.2610850400015,54448.68152736 2024-06-27,00:35:17.000,179,11070915,-795,0,1719448516,12649.672235469996,157.21879025999806,54448.68851448001 2024-06-27,00:35:18.000,179,11070853,-795,0,1719448517,12649.68570809,157.19764286999998,54448.75838568 2024-06-27,00:35:19.000,179,11070879,-795,0,1719448518,12649.773280119996,157.23288852000405,54448.744411440006 2024-06-27,00:35:20.000,179,11070869,-795,0,1719448519,12649.705917020001,157.2117411299987,54448.64659176001 2024-06-27,00:35:21.000,179,11070822,-795,0,1719448520,12649.719389639991,157.20469199999934,54448.56274632 2024-06-27,00:35:22.000,179,11070860,-795,0,1719448521,12649.746334880001,157.21879025999806,54448.63261752 2024-06-27,00:35:23.000,179,11070863,-795,0,1719448522,12649.847379530001,157.19059374000062,54448.723450080004 2024-06-27,00:35:24.000,179,11070923,-795,0,1719448523,12649.867588460002,157.18354461000126,54448.75838568 2024-06-27,00:35:25.000,179,11070884,-795,0,1719448524,12649.901270009992,157.19059374000062,54448.7304372 2024-06-27,00:35:26.000,179,11070923,-795,0,1719448525,12649.914742629997,157.16944635000254,54448.80729552 2024-06-27,00:35:27.000,179,11070886,-795,0,1719448526,12650.022523589992,157.1764954800019,54448.912102320006 2024-06-27,00:35:28.000,179,11070904,-795,0,1719448527,12650.049468830002,157.18354461000126,54448.8701796 2024-06-27,00:35:29.000,179,11070857,-795,0,1719448528,12650.049468830002,157.19059374000062,54448.85620536001 2024-06-27,00:35:30.000,179,11070949,-795,0,1719448529,12650.123568239993,157.20469199999934,54448.912102320006 2024-06-27,00:35:31.000,179,11070908,-795,0,1719448530,12650.157249789998,157.16944635000254,54448.85620536001 2024-06-27,00:35:32.000,179,11070878,-795,0,1719448531,12650.211140269988,157.24698678000277,54448.8003084 2024-06-27,00:35:33.000,179,11070863,-795,0,1719448532,12650.325657539994,157.23288852000405,54448.912102320006 2024-06-27,00:35:34.000,179,11070852,-795,0,1719448533,12650.41322956999,157.2610850400015,54448.912102320006 2024-06-27,00:35:35.000,179,11070853,-795,0,1719448534,12650.446911119994,157.2751833000002,54448.82825688 2024-06-27,00:35:36.000,179,11070899,-795,0,1719448535,12650.49406528999,157.36682198999915,54448.88415384001 2024-06-27,00:35:37.000,179,11070900,-795,0,1719448536,12650.628791489995,157.41616590000194,54448.92607656 2024-06-27,00:35:38.000,179,11070877,-795,0,1719448537,12650.7028909,157.46550981000473,54448.9400508 2024-06-27,00:35:39.000,179,11070855,-795,0,1719448538,12650.810671859996,157.5712467600024,54449.02389624001 2024-06-27,00:35:40.000,179,11070873,-795,0,1719448539,12650.945398060001,157.61354153999855,54449.06581896 2024-06-27,00:35:41.000,179,11070892,-795,0,1719448540,12650.992552229996,157.71222936000413,54449.10075456001 2024-06-27,00:35:42.000,179,11070916,-795,0,1719448541,12651.066651640002,157.79681892000372,54449.14966440001 2024-06-27,00:35:43.000,179,11070934,-795,0,1719448542,12651.214850459997,157.92370325999946,54449.15665152 2024-06-27,00:35:44.000,179,11070918,-795,0,1719448543,12651.282213559993,157.98714543000096,54449.058831840004 2024-06-27,00:35:45.000,179,11070888,-795,0,1719448544,12651.363049279993,158.09288237999863,54449.079793200006 2024-06-27,00:35:46.000,179,11070886,-795,0,1719448545,12651.396730829998,158.14222629000142,54449.058831840004 2024-06-27,00:35:47.000,179,11070888,-795,0,1719448546,12651.504511789994,158.226815850001,54449.10075456001 2024-06-27,00:35:48.000,179,11070901,-795,0,1719448547,12651.598820129999,158.29730715000187,54449.15665152 2024-06-27,00:35:49.000,179,11070887,-795,0,1719448548,12651.639237989999,158.36074932000338,54449.19857424001 2024-06-27,00:35:50.000,179,11070875,-795,0,1719448549,12651.706601089994,158.36779845000274,54449.2544712 2024-06-27,00:35:51.000,179,11070880,-795,0,1719448550,12651.706601089994,158.4382897500036,54449.31036816 2024-06-27,00:35:52.000,179,11070887,-795,0,1719448551,12651.67965585,158.45943714000168,54449.21953560001 2024-06-27,00:35:53.000,179,11070866,-795,0,1719448552,12651.686392159994,158.48058452999976,54449.26145832 2024-06-27,00:35:54.000,179,11070868,-795,0,1719448553,12651.69986478,158.52992844000255,54449.30338104 2024-06-27,00:35:55.000,179,11070900,-795,0,1719448554,12651.67291953999,158.51583018000383,54449.28940680001 2024-06-27,00:35:56.000,179,11070894,-795,0,1719448555,12651.598820129999,158.5228793100032,54449.21953560001 2024-06-27,00:35:57.000,179,11070905,-795,0,1719448556,12651.61229274999,158.52992844000255,54449.31735528001 2024-06-27,00:35:58.000,179,11070872,-795,0,1719448557,12651.65271060999,158.46648627000104,54449.47107192 2024-06-27,00:35:59.000,179,11070878,-795,0,1719448558,12651.625765369994,158.45238801000232,54449.4291492 2024-06-27,00:36:00.000,179,11070861,-795,0,1719448559,12651.571874889989,158.4100932299989,54449.38023936 2024-06-27,00:36:01.000,179,11070915,-795,0,1719448560,12651.430412379988,158.38894584000082,54449.296393920005 2024-06-27,00:36:02.000,179,11070845,-795,0,1719448561,12651.410203449988,158.3255036699993,54449.33132952 2024-06-27,00:36:03.000,179,11070891,-795,0,1719448562,12651.430412379988,158.3255036699993,54449.3243424 2024-06-27,00:36:04.000,179,11070929,-795,0,1719448563,12651.383258209993,158.28320889000315,54449.345303760005 2024-06-27,00:36:05.000,179,11070904,-795,0,1719448564,12651.342840349993,158.29730715000187,54449.31036816 2024-06-27,00:36:06.000,179,11070886,-795,0,1719448565,12651.356312969998,158.25501236999844,54449.40818784001 2024-06-27,00:36:07.000,179,11070896,-795,0,1719448566,12651.410203449988,158.25501236999844,54449.50600752001 2024-06-27,00:36:08.000,179,11070858,-795,0,1719448567,12651.356312969998,158.2761597600038,54449.53395600001 2024-06-27,00:36:09.000,179,11070922,-795,0,1719448568,12651.356312969998,158.28320889000315,54449.42216208 2024-06-27,00:36:10.000,179,11070913,-795,0,1719448569,12651.410203449988,158.29730715000187,54449.55491736001 2024-06-27,00:36:11.000,179,11070874,-795,0,1719448570,12651.315895109998,158.30435628000123,54449.45011056 2024-06-27,00:36:12.000,179,11070873,-795,0,1719448571,12651.363049279993,158.3114054100006,54449.4291492 2024-06-27,00:36:13.000,179,11070908,-795,0,1719448572,12651.423676069993,158.36779845000274,54449.4990204 2024-06-27,00:36:14.000,179,11070886,-795,0,1719448573,12651.423676069993,158.33960192999803,54449.66671128 2024-06-27,00:36:15.000,179,11070898,-795,0,1719448574,12651.396730829998,158.36074932000338,54449.680685520005 2024-06-27,00:36:16.000,179,11070863,-795,0,1719448575,12651.363049279993,158.35370019000402,54449.66671128 2024-06-27,00:36:17.000,179,11070931,-795,0,1719448576,12651.309158800002,158.36779845000274,54449.58985296 2024-06-27,00:36:18.000,179,11070872,-795,0,1719448577,12651.295686179998,158.31845453999995,54449.58985296 2024-06-27,00:36:19.000,179,11070900,-795,0,1719448578,12651.322631419993,158.3255036699993,54449.64574992 2024-06-27,00:36:20.000,179,11070922,-795,0,1719448579,12651.268740940002,158.30435628000123,54449.71562112 2024-06-27,00:36:21.000,179,11070881,-795,0,1719448580,12651.201377839992,158.31845453999995,54449.680685520005 2024-06-27,00:36:22.000,179,11070881,-795,0,1719448581,12651.154223669997,158.2902580200025,54449.75754384 2024-06-27,00:36:23.000,179,11070897,-795,0,1719448582,12651.059915329992,158.2761597600038,54449.862350639996 2024-06-27,00:36:24.000,179,11070862,-795,0,1719448583,12650.952134369996,158.2761597600038,54449.85536352 2024-06-27,00:36:25.000,179,11070918,-795,0,1719448584,12650.830880789996,158.29730715000187,54449.799466560005 2024-06-27,00:36:26.000,179,11070910,-795,0,1719448585,12650.72309983,158.29730715000187,54449.74356960001 2024-06-27,00:36:27.000,179,11070895,-795,0,1719448586,12650.60184625,158.25501236999844,54449.694659759996 2024-06-27,00:36:28.000,179,11070912,-795,0,1719448587,12650.59510993999,158.2761597600038,54449.8134408 2024-06-27,00:36:29.000,179,11070874,-795,0,1719448588,12650.49406528999,158.29730715000187,54449.92523472 2024-06-27,00:36:30.000,179,11070904,-795,0,1719448589,12650.45364742999,158.25501236999844,54449.883312 2024-06-27,00:36:31.000,179,11070889,-795,0,1719448590,12650.39302063999,158.2902580200025,54449.897286240004 2024-06-27,00:36:32.000,179,11070896,-795,0,1719448591,12650.318921229999,158.2620614999978,54449.76453096 2024-06-27,00:36:33.000,179,11070891,-795,0,1719448592,12650.244821819993,158.2902580200025,54449.80645368 2024-06-27,00:36:34.000,179,11070852,-795,0,1719448593,12650.238085509998,158.33255279999867,54449.78549232 2024-06-27,00:36:35.000,179,11070901,-795,0,1719448594,12650.251558129989,158.35370019000402,54449.79247944001 2024-06-27,00:36:36.000,179,11070923,-795,0,1719448595,12650.089886690002,158.44533888000296,54449.79247944001 2024-06-27,00:36:37.000,179,11070903,-795,0,1719448596,12650.130304550003,158.40304409999953,54449.750556720006 2024-06-27,00:36:38.000,179,11070895,-795,0,1719448597,12650.197667649998,158.4382897500036,54449.85536352 2024-06-27,00:36:39.000,179,11070854,-795,0,1719448598,12650.184195029993,158.48763365999912,54449.897286240004 2024-06-27,00:36:40.000,179,11070877,-795,0,1719448599,12650.150513479988,158.48763365999912,54449.89029912001 2024-06-27,00:36:41.000,179,11070933,-795,0,1719448600,12650.076414069998,158.57927234999806,54449.708634 2024-06-27,00:36:42.000,179,11070875,-795,0,1719448601,12650.062941449993,158.59337061000406,54449.79247944001 2024-06-27,00:36:43.000,179,11070911,-795,0,1719448602,12650.096622999998,158.6215671300015,54449.86933776001 2024-06-27,00:36:44.000,179,11070914,-795,0,1719448603,12650.076414069998,158.64271451999957,54449.84138928001 2024-06-27,00:36:45.000,179,11070879,-795,0,1719448604,12650.009050970002,158.67796017000364,54449.83440216 2024-06-27,00:36:46.000,179,11070897,-795,0,1719448605,12650.056205139997,158.67091104000428,54449.862350639996 2024-06-27,00:36:47.000,179,11070879,-795,0,1719448606,12650.056205139997,158.685009300003,54450.07196424 2024-06-27,00:36:48.000,179,11070884,-795,0,1719448607,12650.002314659992,158.67796017000364,54449.98113168 2024-06-27,00:36:49.000,179,11070904,-795,0,1719448608,12650.015787279997,158.74140233999788,54450.03702864001 2024-06-27,00:36:50.000,179,11070915,-795,0,1719448609,12650.035996209997,158.69910756000172,54450.085938480006 2024-06-27,00:36:51.000,179,11070935,-795,0,1719448610,12649.982105729992,158.685009300003,54450.07196424 2024-06-27,00:36:52.000,179,11070896,-795,0,1719448611,12649.955160489997,158.67796017000364,54450.07895136001 2024-06-27,00:36:53.000,179,11070899,-795,0,1719448612,12649.988842040002,158.69910756000172,54450.21170664 2024-06-27,00:36:54.000,179,11070884,-795,0,1719448613,12649.995578349997,158.66386190999765,54450.21869376 2024-06-27,00:36:55.000,179,11070869,-795,0,1719448614,12649.968633110002,158.6568127799983,54450.232668000004 2024-06-27,00:36:56.000,179,11070890,-795,0,1719448615,12649.948424180002,158.5863214800047,54450.12087408 2024-06-27,00:36:57.000,179,11070880,-795,0,1719448616,12649.955160489997,158.55812496,54450.15580968001 2024-06-27,00:36:58.000,179,11070903,-795,0,1719448617,12649.988842040002,158.48058452999976,54450.1627968 2024-06-27,00:36:59.000,179,11070881,-795,0,1719448618,12650.042732519993,158.40304409999953,54450.21869376 2024-06-27,00:37:00.000,179,11070932,-795,0,1719448619,12650.083150379993,158.45943714000168,54450.232668000004 2024-06-27,00:37:01.000,179,11070880,-795,0,1719448620,12650.089886690002,158.45238801000232,54450.28157784 2024-06-27,00:37:02.000,179,11070908,-795,0,1719448621,12650.062941449993,158.45943714000168,54450.34446192001 2024-06-27,00:37:03.000,179,11070933,-795,0,1719448622,12650.056205139997,158.49468278999848,54450.39337176001 2024-06-27,00:37:04.000,179,11070840,-795,0,1719448623,12650.022523589992,158.4382897500036,54450.37241040001 2024-06-27,00:37:05.000,179,11070885,-795,0,1719448624,12649.955160489997,158.4100932299989,54450.34446192001 2024-06-27,00:37:06.000,179,11070929,-795,0,1719448625,12649.881061079992,158.40304409999953,54450.28856496 2024-06-27,00:37:07.000,179,11070918,-795,0,1719448626,12649.786752740001,158.33960192999803,54450.34446192001 2024-06-27,00:37:08.000,179,11070901,-795,0,1719448627,12649.753071189996,158.3255036699993,54450.30952632 2024-06-27,00:37:09.000,179,11070903,-795,0,1719448628,12649.759807499991,158.29730715000187,54450.365423279996 2024-06-27,00:37:10.000,179,11070859,-795,0,1719448629,12649.806961670001,158.28320889000315,54450.44926872 2024-06-27,00:37:11.000,179,11070896,-795,0,1719448630,12649.753071189996,158.2761597600038,54450.519139920005 2024-06-27,00:37:12.000,179,11070859,-795,0,1719448631,12649.786752740001,158.28320889000315,54450.39337176001 2024-06-27,00:37:13.000,179,11070872,-795,0,1719448632,12649.786752740001,158.2761597600038,54450.41433312001 2024-06-27,00:37:14.000,179,11070928,-795,0,1719448633,12649.867588460002,158.29730715000187,54450.48420432 2024-06-27,00:37:15.000,179,11070888,-795,0,1719448634,12649.955160489997,158.30435628000123,54450.48420432 2024-06-27,00:37:16.000,179,11070938,-795,0,1719448635,12649.934951559997,158.39599497000017,54450.400358880004 2024-06-27,00:37:17.000,179,11070908,-795,0,1719448636,12650.042732519993,158.46648627000104,54450.49817856 2024-06-27,00:37:18.000,179,11070885,-795,0,1719448637,12650.211140269988,158.5369775700019,54450.59599824 2024-06-27,00:37:19.000,179,11070900,-795,0,1719448638,12650.271767059989,158.6356653900002,54450.57503688 2024-06-27,00:37:20.000,179,11070906,-795,0,1719448639,12650.359339089999,158.67091104000428,54450.533114159996 2024-06-27,00:37:21.000,179,11070955,-795,0,1719448640,12650.406493259994,158.8189427699981,54450.470230080005 2024-06-27,00:37:22.000,179,11070873,-795,0,1719448641,12650.49406528999,158.92467972000304,54450.52612704 2024-06-27,00:37:23.000,179,11070917,-795,0,1719448642,12650.608582559995,158.9951710200039,54450.6169596 2024-06-27,00:37:24.000,179,11070903,-795,0,1719448643,12650.7028909,159.17139927000244,54450.67984368001 2024-06-27,00:37:25.000,179,11070941,-795,0,1719448644,12650.77699030999,159.3264801300029,54450.686830800005 2024-06-27,00:37:26.000,179,11070879,-795,0,1719448645,12650.878034959991,159.43221708000056,54450.70779216001 2024-06-27,00:37:27.000,179,11070920,-795,0,1719448646,12650.972343299996,159.55910142000357,54450.82657320001 2024-06-27,00:37:28.000,179,11070835,-795,0,1719448647,12651.080124259992,159.70008401999803,54450.98727696 2024-06-27,00:37:29.000,179,11070900,-795,0,1719448648,12651.154223669997,159.8199192300017,54450.93138 2024-06-27,00:37:30.000,179,11070869,-795,0,1719448649,12651.221586769992,159.90450879000127,54450.89644440001 2024-06-27,00:37:31.000,179,11070896,-795,0,1719448650,12651.309158800002,159.96090183000342,54450.95932848 2024-06-27,00:37:32.000,179,11070884,-795,0,1719448651,12651.389994519988,160.1300809500026,54450.91041864 2024-06-27,00:37:33.000,179,11070922,-795,0,1719448652,12651.484302859993,160.17237572999875,54451.12701936 2024-06-27,00:37:34.000,179,11070938,-795,0,1719448653,12651.625765369994,160.2287687700009,54451.16894208 2024-06-27,00:37:35.000,179,11070913,-795,0,1719448654,12651.659446919999,160.34860398000455,54451.14798072 2024-06-27,00:37:36.000,179,11070858,-795,0,1719448655,12651.67965585,160.41909527999815,54451.04317392001 2024-06-27,00:37:37.000,179,11070970,-795,0,1719448656,12651.69312846999,160.50368483999773,54450.98028984 2024-06-27,00:37:38.000,179,11070924,-795,0,1719448657,12651.65271060999,160.58122526999796,54450.96631560001 2024-06-27,00:37:39.000,179,11070922,-795,0,1719448658,12651.726810019994,160.67991309000354,54451.238813280004 2024-06-27,00:37:40.000,179,11070891,-795,0,1719448659,12651.67965585,160.79269917000056,54451.259774640006 2024-06-27,00:37:41.000,179,11070938,-795,0,1719448660,12651.686392159994,160.87728873000015,54451.28073600001 2024-06-27,00:37:42.000,179,11070892,-795,0,1719448661,12651.598820129999,160.89843611999822,54451.3156716 2024-06-27,00:37:43.000,179,11070915,-795,0,1719448662,12651.531457029989,160.94073090000165,54451.476375360005 2024-06-27,00:37:44.000,179,11070848,-795,0,1719448663,12651.450621309988,160.947780030001,54451.455414000004 2024-06-27,00:37:45.000,179,11070852,-795,0,1719448664,12651.315895109998,161.00417307000316,54451.35060720001 2024-06-27,00:37:46.000,179,11070920,-795,0,1719448665,12651.208114150002,160.97597654999845,54451.35060720001 2024-06-27,00:37:47.000,179,11070888,-795,0,1719448666,12651.073387949997,160.96187828999973,54451.455414000004 2024-06-27,00:37:48.000,179,11070887,-795,0,1719448667,12650.985815920001,160.94073090000165,54451.48336248 2024-06-27,00:37:49.000,179,11070910,-795,0,1719448668,12650.88477127,160.91958351000358,54451.56720792001 2024-06-27,00:37:50.000,179,11070924,-795,0,1719448669,12650.79719923999,160.84204308000335,54451.58118216 2024-06-27,00:37:51.000,179,11070911,-795,0,1719448670,12650.61531886999,160.7856500400012,54451.595156400006 2024-06-27,00:37:52.000,179,11070837,-795,0,1719448671,12650.359339089999,160.67991309000354,54451.50432384 2024-06-27,00:37:53.000,179,11070840,-795,0,1719448672,12650.190931339988,160.60942179000267,54451.50432384 2024-06-27,00:37:54.000,179,11070888,-795,0,1719448673,12649.975369419997,160.56712700999924,54451.5602208 2024-06-27,00:37:55.000,179,11070886,-795,0,1719448674,12649.766543810001,160.50368483999773,54451.5602208 2024-06-27,00:37:56.000,179,11070941,-795,0,1719448675,12649.51730033999,160.4402426700035,54451.525285200005 2024-06-27,00:37:57.000,179,11070887,-795,0,1719448676,12649.33541996999,160.38384963000135,54451.5602208 2024-06-27,00:37:58.000,179,11070901,-795,0,1719448677,12649.140066979999,160.2922109400024,54451.525285200005 2024-06-27,00:37:59.000,179,11070912,-795,0,1719448678,12648.991868159988,160.24286702999962,54451.595156400006 2024-06-27,00:38:00.000,179,11070867,-795,0,1719448679,12648.789778860002,160.1653265999994,54451.595156400006 2024-06-27,00:38:01.000,179,11070883,-795,0,1719448680,12648.601162179992,160.1300809500026,54451.44842688001 2024-06-27,00:38:02.000,179,11070852,-795,0,1719448681,12648.479908599991,160.07368791000044,54451.43445264 2024-06-27,00:38:03.000,179,11070910,-795,0,1719448682,12648.40580919,160.01024573999894,54451.53925944 2024-06-27,00:38:04.000,179,11070899,-795,0,1719448683,12648.29802822999,159.99614748000022,54451.50432384 2024-06-27,00:38:05.000,179,11070922,-795,0,1719448684,12648.20371989,159.91155792000063,54451.53227232 2024-06-27,00:38:06.000,179,11070910,-795,0,1719448685,12648.17677464999,159.86926314000448,54451.41349128 2024-06-27,00:38:07.000,179,11070933,-795,0,1719448686,12648.10267524,159.8199192300017,54451.55323368 2024-06-27,00:38:08.000,179,11070896,-795,0,1719448687,12648.05552106999,159.7846735800049,54451.49733672001 2024-06-27,00:38:09.000,179,11070943,-795,0,1719448688,12647.988157969994,159.74237880000146,54451.39252992 2024-06-27,00:38:10.000,179,11070938,-795,0,1719448689,12647.934267489989,159.72828054000274,54451.46240112 2024-06-27,00:38:11.000,179,11070926,-795,0,1719448690,12647.893849629989,159.6859857599993,54451.39951704001 2024-06-27,00:38:12.000,179,11070910,-795,0,1719448691,12647.900585939999,159.71418228000402,54451.46240112 2024-06-27,00:38:13.000,179,11070966,-795,0,1719448692,12647.97468534999,159.70713315000467,54451.53925944 2024-06-27,00:38:14.000,179,11070881,-795,0,1719448693,12648.01510320999,159.74942793000082,54451.51829808001 2024-06-27,00:38:15.000,179,11070927,-795,0,1719448694,12648.048784759994,159.7846735800049,54451.54624656001 2024-06-27,00:38:16.000,179,11070893,-795,0,1719448695,12648.008366899994,159.82696836000105,54451.42047840001 2024-06-27,00:38:17.000,179,11070894,-795,0,1719448696,12648.068993689994,159.86926314000448,54451.406504160004 2024-06-27,00:38:18.000,179,11070949,-795,0,1719448697,12648.11614785999,159.91155792000063,54451.53227232 2024-06-27,00:38:19.000,179,11070908,-795,0,1719448698,12648.25761036999,159.93975443999807,54451.49733672001 2024-06-27,00:38:20.000,179,11070921,-795,0,1719448699,12648.30476454,160.02434399999765,54451.623104880004 2024-06-27,00:38:21.000,179,11070902,-795,0,1719448700,12648.33844608999,160.045491390003,54451.50432384 2024-06-27,00:38:22.000,179,11070915,-795,0,1719448701,12648.46643598,160.045491390003,54451.5602208 2024-06-27,00:38:23.000,179,11070963,-795,0,1719448702,12648.621371109992,160.10893356000452,54451.66502760001 2024-06-27,00:38:24.000,179,11070866,-795,0,1719448703,12648.661788969992,160.12303182000323,54451.65105336 2024-06-27,00:38:25.000,179,11070925,-795,0,1719448704,12648.722415759992,160.13713008000195,54451.595156400006 2024-06-27,00:38:26.000,179,11070928,-795,0,1719448705,12648.756097309997,160.12303182000323,54451.595156400006 2024-06-27,00:38:27.000,179,11070916,-795,0,1719448706,12648.789778860002,160.08778616999916,54451.56720792001 2024-06-27,00:38:28.000,179,11070895,-795,0,1719448707,12648.890823510003,160.10893356000452,54451.644066240005 2024-06-27,00:38:29.000,179,11070924,-795,0,1719448708,12648.931241369988,160.09483529999852,54451.595156400006 2024-06-27,00:38:30.000,179,11070881,-795,0,1719448709,12648.978395539998,160.05958965000173,54451.58118216 2024-06-27,00:38:31.000,179,11070910,-795,0,1719448710,12649.012077089988,160.0313931300043,54451.60913064 2024-06-27,00:38:32.000,179,11070842,-795,0,1719448711,12649.012077089988,159.96795096000278,54451.53925944 2024-06-27,00:38:33.000,179,11070816,-795,0,1719448712,12649.072703879989,159.96090183000342,54451.58118216 2024-06-27,00:38:34.000,179,11070882,-795,0,1719448713,12649.126594359994,159.90450879000127,54451.60214352 2024-06-27,00:38:35.000,179,11070928,-795,0,1719448714,12649.140066979999,159.86926314000448,54451.58816928001 2024-06-27,00:38:36.000,179,11070879,-795,0,1719448715,12649.146803289994,159.84106661999976,54451.5602208 2024-06-27,00:38:37.000,179,11070903,-795,0,1719448716,12649.153539599989,159.80582097000297,54451.66502760001 2024-06-27,00:38:38.000,179,11070944,-795,0,1719448717,12649.200693769999,159.74237880000146,54451.77682152 2024-06-27,00:38:39.000,179,11070922,-795,0,1719448718,12649.180484839999,159.72123141000338,54451.51829808001 2024-06-27,00:38:40.000,179,11070926,-795,0,1719448719,12649.25458424999,159.72123141000338,54451.75586016001 2024-06-27,00:38:41.000,179,11070891,-795,0,1719448720,12649.21416638999,159.7353296700021,54451.71393744001 2024-06-27,00:38:42.000,179,11070843,-795,0,1719448721,12649.200693769999,159.70008401999803,54451.7698344 2024-06-27,00:38:43.000,179,11070909,-795,0,1719448722,12649.21416638999,159.69303488999867,54451.77682152 2024-06-27,00:38:44.000,179,11070950,-795,0,1719448723,12649.227639009994,159.66483837000123,54451.90258968001 2024-06-27,00:38:45.000,179,11070900,-795,0,1719448724,12649.241111629999,159.72828054000274,54451.88861544 2024-06-27,00:38:46.000,179,11070909,-795,0,1719448725,12649.308474729994,159.70713315000467,54451.86765408 2024-06-27,00:38:47.000,179,11070903,-795,0,1719448726,12649.308474729994,159.7353296700021,54451.99342224 2024-06-27,00:38:48.000,179,11070875,-795,0,1719448727,12649.36236521,159.75647706000018,54451.90258968001 2024-06-27,00:38:49.000,179,11070945,-795,0,1719448728,12649.37583782999,159.77762444999826,54451.979448000006 2024-06-27,00:38:50.000,179,11070917,-795,0,1719448729,12649.429728309995,159.8340174900004,54451.9445124 2024-06-27,00:38:51.000,179,11070922,-795,0,1719448730,12649.44320093,159.84106661999976,54451.93752528 2024-06-27,00:38:52.000,179,11070907,-795,0,1719448731,12649.50382772,159.87631227000384,54451.90258968001 2024-06-27,00:38:53.000,179,11070891,-795,0,1719448732,12649.60487237,159.87631227000384,54452.07028056001 2024-06-27,00:38:54.000,179,11070921,-795,0,1719448733,12649.678971779991,159.90450879000127,54452.10521616 2024-06-27,00:38:55.000,179,11070912,-795,0,1719448734,12649.746334880001,159.91860705,54452.09124192001 2024-06-27,00:38:56.000,179,11070856,-795,0,1719448735,12649.739598569991,159.93975443999807,54452.0143836 2024-06-27,00:38:57.000,179,11070856,-795,0,1719448736,12649.827170600001,159.96795096000278,54452.04233208 2024-06-27,00:38:58.000,179,11070874,-795,0,1719448737,12649.867588460002,160.00319660999958,54452.11220328 2024-06-27,00:38:59.000,179,11070917,-795,0,1719448738,12649.901270009992,159.9468035700047,54452.13316464 2024-06-27,00:39:00.000,179,11070941,-795,0,1719448739,12649.988842040002,159.9820492200015,54452.03534496 2024-06-27,00:39:01.000,179,11070887,-795,0,1719448740,12650.076414069998,159.96795096000278,54452.17508736 2024-06-27,00:39:02.000,179,11070934,-795,0,1719448741,12650.130304550003,159.96090183000342,54452.21002296 2024-06-27,00:39:03.000,179,11070933,-795,0,1719448742,12650.251558129989,159.93975443999807,54452.293868400004 2024-06-27,00:39:04.000,179,11070891,-795,0,1719448743,12650.325657539994,159.96090183000342,54452.37771384 2024-06-27,00:39:05.000,179,11070936,-795,0,1719448744,12650.39302063999,159.96090183000342,54452.363739600005 2024-06-27,00:39:06.000,179,11070914,-795,0,1719448745,12650.41322956999,159.96795096000278,54452.30085552 2024-06-27,00:39:07.000,179,11070922,-795,0,1719448746,12650.507537909994,159.96795096000278,54452.314829760006 2024-06-27,00:39:08.000,179,11070939,-795,0,1719448747,12650.56142839,160.0172948699983,54452.30784264001 2024-06-27,00:39:09.000,179,11070950,-795,0,1719448748,12650.669209349995,160.0807370399998,54452.412649440004 2024-06-27,00:39:10.000,179,11070911,-795,0,1719448749,12650.65573672999,160.11598269000388,54452.18906160001 2024-06-27,00:39:11.000,179,11070919,-795,0,1719448750,12650.750045069995,160.21467051000218,54452.37072672 2024-06-27,00:39:12.000,179,11070851,-795,0,1719448751,12650.84435341,160.28516181000305,54452.39168808 2024-06-27,00:39:13.000,179,11070925,-795,0,1719448752,12650.88477127,160.3274565899992,54452.412649440004 2024-06-27,00:39:14.000,179,11070899,-795,0,1719448753,12650.911716509996,160.36975137000263,54452.50348200001 2024-06-27,00:39:15.000,179,11070930,-795,0,1719448754,12650.945398060001,160.33450571999856,54452.461559280004 2024-06-27,00:39:16.000,179,11070942,-795,0,1719448755,12650.945398060001,160.38384963000135,54452.49649488 2024-06-27,00:39:17.000,179,11070928,-795,0,1719448756,12651.032970089997,160.42614441000478,54452.65719864 2024-06-27,00:39:18.000,179,11070930,-795,0,1719448757,12651.053179019997,160.43319354000414,54452.67117288001 2024-06-27,00:39:19.000,179,11070911,-795,0,1719448758,12651.073387949997,160.44729180000286,54452.796941040004 2024-06-27,00:39:20.000,179,11070880,-795,0,1719448759,12651.127278430002,160.44729180000286,54452.76200544001 2024-06-27,00:39:21.000,179,11070928,-795,0,1719448760,12651.059915329992,160.489586579999,54452.63623728 2024-06-27,00:39:22.000,179,11070827,-795,0,1719448761,12651.093596879997,160.40499701999943,54452.67117288001 2024-06-27,00:39:23.000,179,11070935,-795,0,1719448762,12651.181168909992,160.36270224000327,54452.76200544001 2024-06-27,00:39:24.000,179,11070889,-795,0,1719448763,12651.194641529997,160.34860398000455,54452.796941040004 2024-06-27,00:39:25.000,179,11070870,-795,0,1719448764,12651.201377839992,160.31335833000048,54452.80392816 2024-06-27,00:39:26.000,179,11070927,-795,0,1719448765,12651.241795699993,160.2640144199977,54452.83886376001 2024-06-27,00:39:27.000,179,11070911,-795,0,1719448766,12651.288949870002,160.18647399000474,54452.94367056 2024-06-27,00:39:28.000,179,11070847,-795,0,1719448767,12651.235059389997,160.15122834000067,54452.796941040004 2024-06-27,00:39:29.000,179,11070849,-795,0,1719448768,12651.322631419993,160.08778616999916,54452.80392816 2024-06-27,00:39:30.000,179,11070890,-795,0,1719448769,12651.322631419993,160.045491390003,54452.89476072 2024-06-27,00:39:31.000,179,11070919,-795,0,1719448770,12651.349576660003,160.02434399999765,54452.88078648 2024-06-27,00:39:32.000,179,11070931,-795,0,1719448771,12651.369785589988,160.05254052000237,54452.80392816 2024-06-27,00:39:33.000,179,11070927,-795,0,1719448772,12651.423676069993,160.0313931300043,54452.90174784 2024-06-27,00:39:34.000,179,11070907,-795,0,1719448773,12651.491039169989,159.99614748000022,54452.85982512001 2024-06-27,00:39:35.000,179,11070895,-795,0,1719448774,12651.625765369994,159.96795096000278,54453.07642584001 2024-06-27,00:39:36.000,179,11070909,-795,0,1719448775,12651.686392159994,159.97500009000214,54453.0624516 2024-06-27,00:39:37.000,179,11070916,-795,0,1719448776,12651.747018949995,160.0172948699983,54453.04847736 2024-06-27,00:39:38.000,179,11070927,-795,0,1719448777,12651.77396418999,160.01024573999894,54453.02751600001 2024-06-27,00:39:39.000,179,11070891,-795,0,1719448778,12651.87500883999,160.03844226000365,54452.985593280006 2024-06-27,00:39:40.000,179,11070936,-795,0,1719448779,12651.86153622,160.06663878000109,54453.04149024 2024-06-27,00:39:41.000,179,11070910,-795,0,1719448780,12651.97605348999,160.1300809500026,54453.104374320006 2024-06-27,00:39:42.000,179,11070918,-795,0,1719448781,12651.99626241999,160.1441792100013,54453.17424552001 2024-06-27,00:39:43.000,179,11070934,-795,0,1719448782,12652.009735039996,160.1441792100013,54453.202194000005 2024-06-27,00:39:44.000,179,11070899,-795,0,1719448783,12651.9827898,160.15827747000003,54453.272065200006 2024-06-27,00:39:45.000,179,11070879,-795,0,1719448784,12651.96258087,160.15827747000003,54453.25809096 2024-06-27,00:39:46.000,179,11070916,-795,0,1719448785,12651.888481459995,160.1794248599981,54453.14629704001 2024-06-27,00:39:47.000,179,11070892,-795,0,1719448786,12651.81438204999,160.20057225000346,54453.18821976 2024-06-27,00:39:48.000,179,11070969,-795,0,1719448787,12651.787436809995,160.24991615999897,54453.31398792001 2024-06-27,00:39:49.000,179,11070937,-795,0,1719448788,12651.74028264,160.2781126800037,54453.39084624001 2024-06-27,00:39:50.000,179,11070931,-795,0,1719448789,12651.69986478,160.21467051000218,54453.43276896001 2024-06-27,00:39:51.000,179,11070900,-795,0,1719448790,12651.619029059999,160.20762138000282,54453.34193640001 2024-06-27,00:39:52.000,179,11070898,-795,0,1719448791,12651.497775479998,160.20762138000282,54453.25809096 2024-06-27,00:39:53.000,179,11070922,-795,0,1719448792,12651.403467139993,160.18647399000474,54453.29302656001 2024-06-27,00:39:54.000,179,11070948,-795,0,1719448793,12651.369785589988,160.1441792100013,54453.35591064 2024-06-27,00:39:55.000,179,11070894,-795,0,1719448794,12651.309158800002,160.07368791000044,54453.25809096 2024-06-27,00:39:56.000,179,11070935,-795,0,1719448795,12651.302422489993,160.02434399999765,54453.14629704001 2024-06-27,00:39:57.000,179,11070916,-795,0,1719448796,12651.342840349993,159.99614748000022,54453.21616824 2024-06-27,00:39:58.000,179,11070925,-795,0,1719448797,12651.329367730003,160.07368791000044,54453.43276896001 2024-06-27,00:39:59.000,179,11070947,-795,0,1719448798,12651.167696290002,160.12303182000323,54453.49565304 2024-06-27,00:40:00.000,179,11070882,-795,0,1719448799,12651.032970089997,160.09483529999852,54453.488665920006 2024-06-27,00:40:01.000,179,11070893,-795,0,1719448800,12650.84435341,160.05254052000237,54453.46071744001 2024-06-27,00:40:02.000,179,11070923,-795,0,1719448801,12650.750045069995,159.99614748000022,54453.50962728001 2024-06-27,00:40:03.000,179,11070907,-795,0,1719448802,12650.689418279995,159.96090183000342,54453.57949848001 2024-06-27,00:40:04.000,179,11070948,-795,0,1719448803,12650.608582559995,159.87631227000384,54453.656356800006 2024-06-27,00:40:05.000,179,11070921,-795,0,1719448804,12650.487328979994,159.8199192300017,54453.60045984001 2024-06-27,00:40:06.000,179,11070876,-795,0,1719448805,12650.47385635999,159.74237880000146,54453.59347272 2024-06-27,00:40:07.000,179,11070932,-795,0,1719448806,12650.43343849999,159.6718875000006,54453.656356800006 2024-06-27,00:40:08.000,179,11070934,-795,0,1719448807,12650.318921229999,159.60139619999973,54453.64238256 2024-06-27,00:40:09.000,179,11070894,-795,0,1719448808,12650.271767059989,159.56615055000293,54453.61443408 2024-06-27,00:40:10.000,179,11070906,-795,0,1719448809,12650.211140269988,159.50975751000078,54453.56552424 2024-06-27,00:40:11.000,179,11070931,-795,0,1719448810,12650.096622999998,159.460413599998,54453.52360152 2024-06-27,00:40:12.000,179,11070905,-795,0,1719448811,12650.069677760002,159.43926620999991,54453.55155 2024-06-27,00:40:13.000,179,11070922,-795,0,1719448812,12650.089886690002,159.43926620999991,54453.57949848001 2024-06-27,00:40:14.000,179,11070930,-795,0,1719448813,12650.123568239993,159.39697143000376,54453.64238256 2024-06-27,00:40:15.000,179,11070937,-795,0,1719448814,12650.096622999998,159.40402056000312,54453.586485600004 2024-06-27,00:40:16.000,179,11070903,-795,0,1719448815,12650.130304550003,159.474511860004,54453.46071744001 2024-06-27,00:40:17.000,179,11070904,-795,0,1719448816,12650.231349199988,159.474511860004,54453.537575760005 2024-06-27,00:40:18.000,179,11070892,-795,0,1719448817,12650.366075399994,159.50270838000142,54453.55853712001 2024-06-27,00:40:19.000,179,11070895,-795,0,1719448818,12650.487328979994,159.53795402999822,54453.48167880001 2024-06-27,00:40:20.000,179,11070906,-795,0,1719448819,12650.628791489995,159.587297940001,54453.586485600004 2024-06-27,00:40:21.000,179,11070931,-795,0,1719448820,12650.851089719996,159.62959272000444,54453.57251136 2024-06-27,00:40:22.000,179,11070915,-795,0,1719448821,12650.972343299996,159.7705753199989,54453.60045984001 2024-06-27,00:40:23.000,179,11070916,-795,0,1719448822,12651.214850459997,159.84106661999976,54453.67731816001 2024-06-27,00:40:24.000,179,11070886,-795,0,1719448823,12651.241795699993,159.93975443999807,54453.67731816001 2024-06-27,00:40:25.000,179,11070924,-795,0,1719448824,12651.410203449988,159.9820492200015,54453.64238256 2024-06-27,00:40:26.000,179,11070923,-795,0,1719448825,12651.410203449988,160.12303182000323,54453.53058864001 2024-06-27,00:40:27.000,179,11070889,-795,0,1719448826,12651.578611199999,160.1653265999994,54453.6214212 2024-06-27,00:40:28.000,179,11070940,-795,0,1719448827,12651.605556439994,160.32040745999984,54453.69827952001 2024-06-27,00:40:29.000,179,11070900,-795,0,1719448828,12651.69986478,160.36975137000263,54453.72622800001 2024-06-27,00:40:30.000,179,11070915,-795,0,1719448829,12651.659446919999,160.45434093000222,54453.72622800001 2024-06-27,00:40:31.000,179,11070950,-795,0,1719448830,12651.74028264,160.53188136000244,54453.754176480004 2024-06-27,00:40:32.000,179,11070924,-795,0,1719448831,12651.639237989999,160.59532353000395,54453.73321512 2024-06-27,00:40:33.000,179,11070825,-795,0,1719448832,12651.666183229994,160.66581483000482,54453.73321512 2024-06-27,00:40:34.000,179,11070906,-795,0,1719448833,12651.619029059999,160.7363061299984,54453.84500904001 2024-06-27,00:40:35.000,179,11070926,-795,0,1719448834,12651.598820129999,160.77860091000184,54453.84500904001 2024-06-27,00:40:36.000,179,11070938,-795,0,1719448835,12651.517984409998,160.80679742999928,54453.824047680006 2024-06-27,00:40:37.000,179,11070918,-795,0,1719448836,12651.437148689998,160.834993950004,54453.88693176 2024-06-27,00:40:38.000,179,11070923,-795,0,1719448837,12651.396730829998,160.86319047000143,54453.921867360004 2024-06-27,00:40:39.000,179,11070937,-795,0,1719448838,12651.389994519988,160.87728873000015,54454.04763552 2024-06-27,00:40:40.000,179,11070828,-795,0,1719448839,12651.282213559993,160.91958351000358,54453.98475144001 2024-06-27,00:40:41.000,179,11070898,-795,0,1719448840,12651.174432599997,160.94073090000165,54453.78212496 2024-06-27,00:40:42.000,179,11070936,-795,0,1719448841,12651.181168909992,160.95482916000037,54453.775137840006 2024-06-27,00:40:43.000,179,11070922,-795,0,1719448842,12651.160959979992,160.96187828999973,54453.90789312 2024-06-27,00:40:44.000,179,11070894,-795,0,1719448843,12651.147487360002,161.00417307000316,54453.991738560006 2024-06-27,00:40:45.000,179,11070959,-795,0,1719448844,12651.154223669997,161.01122220000252,54454.03366128001 2024-06-27,00:40:46.000,179,11070891,-795,0,1719448845,12651.134014739997,161.08876263000275,54453.991738560006 2024-06-27,00:40:47.000,179,11070891,-795,0,1719448846,12651.113805809997,161.16630306000297,54453.98475144001 2024-06-27,00:40:48.000,179,11070861,-795,0,1719448847,12651.086860570002,161.22974523000448,54453.970777200004 2024-06-27,00:40:49.000,179,11070904,-795,0,1719448848,12651.113805809997,161.2438434900032,54453.95680296 2024-06-27,00:40:50.000,179,11070901,-795,0,1719448849,12651.059915329992,161.3072856600047,54453.78911208 2024-06-27,00:40:51.000,179,11070896,-795,0,1719448850,12651.120542119992,161.32138392000343,54453.900906 2024-06-27,00:40:52.000,179,11070886,-795,0,1719448851,12651.174432599997,161.36367869999958,54453.991738560006 2024-06-27,00:40:53.000,179,11070934,-795,0,1719448852,12651.221586769992,161.3777769599983,54453.96379008001 2024-06-27,00:40:54.000,179,11070922,-795,0,1719448853,12651.160959979992,161.4271208700011,54453.94981584 2024-06-27,00:40:55.000,179,11070941,-795,0,1719448854,12651.208114150002,161.39892435000365,54453.94981584 2024-06-27,00:40:56.000,179,11070878,-795,0,1719448855,12651.093596879997,161.46941565000452,54453.83802192 2024-06-27,00:40:57.000,179,11070842,-795,0,1719448856,12651.127278430002,161.4623665199979,54453.86597040001 2024-06-27,00:40:58.000,179,11070909,-795,0,1719448857,12651.113805809997,161.48351391000324,54453.91488024001 2024-06-27,00:40:59.000,179,11070929,-795,0,1719448858,12651.113805809997,161.48351391000324,54453.89391888001 2024-06-27,00:41:00.000,179,11070902,-795,0,1719448859,12651.093596879997,161.54695608000475,54453.92885448 2024-06-27,00:41:01.000,179,11070885,-795,0,1719448860,12651.080124259992,161.5258086899994,54453.900906 2024-06-27,00:41:02.000,179,11070928,-795,0,1719448861,12651.059915329992,161.56105434000347,54453.89391888001 2024-06-27,00:41:03.000,179,11070914,-795,0,1719448862,12651.107069500002,161.60334911999962,54453.91488024001 2024-06-27,00:41:04.000,179,11070907,-795,0,1719448863,12651.080124259992,161.63154564000433,54453.921867360004 2024-06-27,00:41:05.000,179,11070936,-795,0,1719448864,12651.147487360002,161.64564390000305,54453.88693176 2024-06-27,00:41:06.000,179,11070922,-795,0,1719448865,12651.100333189992,161.68088954999985,54453.8310348 2024-06-27,00:41:07.000,179,11070956,-795,0,1719448866,12651.140751049992,161.65974216000177,54453.85199616 2024-06-27,00:41:08.000,179,11070948,-795,0,1719448867,12651.154223669997,161.737282590002,54454.01269992001 2024-06-27,00:41:09.000,179,11070911,-795,0,1719448868,12651.160959979992,161.73023346000264,54454.06859688 2024-06-27,00:41:10.000,179,11070942,-795,0,1719448869,12651.080124259992,161.70908607000456,54454.12449384 2024-06-27,00:41:11.000,179,11070912,-795,0,1719448870,12651.019497469992,161.6526930300024,54454.06160976001 2024-06-27,00:41:12.000,179,11070908,-795,0,1719448871,12650.925189130001,161.6526930300024,54453.89391888001 2024-06-27,00:41:13.000,179,11070897,-795,0,1719448872,12650.83761709999,161.63154564000433,54453.900906 2024-06-27,00:41:14.000,179,11070901,-795,0,1719448873,12650.76351769,161.61039824999898,54453.99872568 2024-06-27,00:41:15.000,179,11070930,-795,0,1719448874,12650.68268197,161.5540052100041,54453.92885448 2024-06-27,00:41:16.000,179,11070937,-795,0,1719448875,12650.527746839995,161.60334911999962,54453.85199616 2024-06-27,00:41:17.000,179,11070958,-795,0,1719448876,12650.43343849999,161.5399069499981,54453.83802192 2024-06-27,00:41:18.000,179,11070927,-795,0,1719448877,12650.339130159999,161.51875956000003,54453.90789312 2024-06-27,00:41:19.000,179,11070903,-795,0,1719448878,12650.271767059989,161.4905630400026,54453.88693176 2024-06-27,00:41:20.000,179,11070887,-795,0,1719448879,12650.157249789998,161.51875956000003,54453.91488024001 2024-06-27,00:41:21.000,179,11070940,-795,0,1719448880,12650.042732519993,161.51171043000068,54453.775137840006 2024-06-27,00:41:22.000,179,11070901,-795,0,1719448881,12649.941687869992,161.58220173000154,54453.754176480004 2024-06-27,00:41:23.000,179,11070929,-795,0,1719448882,12649.982105729992,161.5540052100041,54453.775137840006 2024-06-27,00:41:24.000,179,11070926,-795,0,1719448883,12649.908006320002,161.61744737999834,54453.78212496 2024-06-27,00:41:25.000,179,11070897,-795,0,1719448884,12649.867588460002,161.61744737999834,54453.78911208 2024-06-27,00:41:26.000,179,11070886,-795,0,1719448885,12649.901270009992,161.6244965099977,54453.7611636 2024-06-27,00:41:27.000,179,11070903,-795,0,1719448886,12649.955160489997,161.6526930300024,54453.872957520005 2024-06-27,00:41:28.000,179,11070879,-795,0,1719448887,12649.901270009992,161.6738404200005,54453.78911208 2024-06-27,00:41:29.000,179,11070855,-795,0,1719448888,12649.934951559997,161.75842998000007,54453.72622800001 2024-06-27,00:41:30.000,179,11070902,-715,0,1719448889,12650.002314659992,161.7866265000048,54453.72622800001 2024-06-27,00:41:31.000,179,11070922,-795,0,1719448890,12650.009050970002,161.8359704100003,54453.61443408 2024-06-27,00:41:32.000,179,11070926,-795,0,1719448891,12650.009050970002,161.90646171000117,54453.586485600004 2024-06-27,00:41:33.000,179,11070912,-795,0,1719448892,12650.062941449993,161.91351084000053,54453.60045984001 2024-06-27,00:41:34.000,179,11070933,-795,0,1719448893,12650.204403959993,161.96285475000332,54453.6912924 2024-06-27,00:41:35.000,179,11070917,-795,0,1719448894,12650.251558129989,161.97695301000203,54453.705266640005 2024-06-27,00:41:36.000,179,11070952,-795,0,1719448895,12650.271767059989,161.9840021400014,54453.67033104 2024-06-27,00:41:37.000,179,11070921,-795,0,1719448896,12650.47385635999,162.08973908999906,54453.56552424 2024-06-27,00:41:38.000,179,11070870,-795,0,1719448897,12650.527746839995,162.25186907999887,54453.40482048 2024-06-27,00:41:39.000,179,11070916,-795,0,1719448898,12650.55469207999,162.51973602000362,54453.439756080006 2024-06-27,00:41:40.000,179,11070961,-795,0,1719448899,12650.440174809999,162.7241607899996,54453.488665920006 2024-06-27,00:41:41.000,179,11070901,-795,0,1719448900,12650.45364742999,162.8228486099979,54453.586485600004 2024-06-27,00:41:42.000,179,11070963,-795,0,1719448901,12650.39302063999,162.9144873000041,54453.55155 2024-06-27,00:41:43.000,179,11070961,-795,0,1719448902,12650.547955769995,162.9990768600037,54453.81007344 2024-06-27,00:41:44.000,179,11070878,-795,0,1719448903,12650.49406528999,163.06956816000456,54453.6912924 2024-06-27,00:41:45.000,179,11070902,-795,0,1719448904,12650.53448314999,163.14005945999816,54453.754176480004 2024-06-27,00:41:46.000,179,11070936,-795,0,1719448905,12650.53448314999,163.23874728000374,54453.72622800001 2024-06-27,00:41:47.000,179,11070953,-795,0,1719448906,12650.62205518,163.28809118999925,54453.775137840006 2024-06-27,00:41:48.000,179,11070945,-795,0,1719448907,12650.57490100999,163.38677901000483,54453.824047680006 2024-06-27,00:41:49.000,179,11070933,-795,0,1719448908,12650.527746839995,163.45727030999842,54453.76815072001 2024-06-27,00:41:50.000,179,11070899,-795,0,1719448909,12650.47385635999,163.4925159600025,54453.71924088 2024-06-27,00:41:51.000,179,11070920,-795,0,1719448910,12650.41322956999,163.54890900000464,54453.73321512 2024-06-27,00:41:52.000,179,11070947,-795,0,1719448911,12650.339130159999,163.60530203999951,54453.79609920001 2024-06-27,00:41:53.000,179,11070909,-795,0,1719448912,12650.231349199988,163.60530203999951,54453.71225376 2024-06-27,00:41:54.000,179,11070905,-795,0,1719448913,12650.083150379993,163.60530203999951,54453.74020224 2024-06-27,00:41:55.000,179,11070955,-795,0,1719448914,12649.968633110002,163.62644943000487,54453.71924088 2024-06-27,00:41:56.000,179,11070922,-795,0,1719448915,12649.766543810001,163.66169508000166,54453.67731816001 2024-06-27,00:41:57.000,179,11070891,-795,0,1719448916,12649.68570809,163.76038289999997,54453.62840832001 2024-06-27,00:41:58.000,179,11070914,-795,0,1719448917,12649.591399749996,163.66874421000102,54453.56552424 2024-06-27,00:41:59.000,179,11070942,-795,0,1719448918,12649.58466344,163.56300726000336,54453.754176480004 2024-06-27,00:42:00.000,179,11070871,-795,0,1719448919,12649.39604675999,163.42907379000098,54453.71924088 2024-06-27,00:42:01.000,179,11070926,-795,0,1719448920,12649.200693769999,163.36563161999948,54453.6214212 2024-06-27,00:42:02.000,179,11070859,-795,0,1719448921,12649.018813399998,163.21759988999838,54453.635395440004 2024-06-27,00:42:03.000,179,11070928,-795,0,1719448922,12648.884087199993,163.16825598000287,54453.66334392 2024-06-27,00:42:04.000,179,11070916,-795,0,1719448923,12648.668525280002,163.09071555000264,54453.67731816001 2024-06-27,00:42:05.000,179,11070931,-795,0,1719448924,12648.513590149996,163.0343225100005,54453.61443408 2024-06-27,00:42:06.000,179,11070894,-795,0,1719448925,12648.419281809991,162.92858556000283,54453.66334392 2024-06-27,00:42:07.000,179,11070858,-795,0,1719448926,12648.351918709996,162.9144873000041,54453.64238256 2024-06-27,00:42:08.000,179,11070966,-795,0,1719448927,12648.271082989995,162.79465209000045,54453.635395440004 2024-06-27,00:42:09.000,179,11070952,-795,0,1719448928,12648.25761036999,162.77350470000238,54453.537575760005 2024-06-27,00:42:10.000,179,11070956,-795,0,1719448929,12648.16330203,162.71711166000023,54453.57949848001 2024-06-27,00:42:11.000,179,11070887,-795,0,1719448930,12648.19698357999,162.6889151400028,54453.418794720004 2024-06-27,00:42:12.000,179,11070941,-795,0,1719448931,12648.15656571999,162.63252210000064,54453.4467432 2024-06-27,00:42:13.000,179,11070931,-795,0,1719448932,12648.25761036999,162.61137471000256,54453.55853712001 2024-06-27,00:42:14.000,179,11070886,-795,0,1719448933,12648.311500849995,162.59727645000385,54453.467704560004 2024-06-27,00:42:15.000,179,11070897,-795,0,1719448934,12648.40580919,162.5761290599985,54453.488665920006 2024-06-27,00:42:16.000,179,11070917,-795,0,1719448935,12648.36539133,162.5408834100017,54453.38385912 2024-06-27,00:42:17.000,179,11070973,-795,0,1719448936,12648.48664491,162.5761290599985,54453.418794720004 2024-06-27,00:42:18.000,179,11070882,-795,0,1719448937,12648.547271700001,162.56203079999977,54453.439756080006 2024-06-27,00:42:19.000,179,11070894,-795,0,1719448938,12648.601162179992,162.5902273200045,54453.39783336 2024-06-27,00:42:20.000,179,11070936,-795,0,1719448939,12648.634843729997,162.61137471000256,54453.42578184 2024-06-27,00:42:21.000,179,11070876,-795,0,1719448940,12648.675261589997,162.71006253000087,54453.46071744001 2024-06-27,00:42:22.000,179,11070896,-795,0,1719448941,12648.708943140002,162.71711166000023,54453.418794720004 2024-06-27,00:42:23.000,179,11070948,-795,0,1719448942,12648.836933029997,162.73120991999895,54453.50962728001 2024-06-27,00:42:24.000,179,11070945,-795,0,1719448943,12648.931241369988,162.7876029600011,54453.59347272 2024-06-27,00:42:25.000,179,11070890,-795,0,1719448944,12649.005340779993,162.81579947999853,54453.52360152 2024-06-27,00:42:26.000,179,11070935,-795,0,1719448945,12649.106385429994,162.79465209000045,54453.55155 2024-06-27,00:42:27.000,179,11070917,-795,0,1719448946,12649.200693769999,162.77350470000238,54453.43276896001 2024-06-27,00:42:28.000,179,11070901,-795,0,1719448947,12649.29500210999,162.76645557000302,54453.54456288 2024-06-27,00:42:29.000,179,11070935,-795,0,1719448948,12649.54424558,162.81579947999853,54453.60045984001 2024-06-27,00:42:30.000,179,11070923,-795,0,1719448949,12649.692444399996,162.77350470000238,54453.6912924 2024-06-27,00:42:31.000,179,11070904,-795,0,1719448950,12649.833906909997,162.79465209000045,54453.754176480004 2024-06-27,00:42:32.000,179,11070934,-795,0,1719448951,12649.901270009992,162.78055383000174,54453.66334392 2024-06-27,00:42:33.000,179,11070906,-795,0,1719448952,12649.982105729992,162.8017012199998,54453.64238256 2024-06-27,00:42:34.000,179,11070931,-795,0,1719448953,12650.035996209997,162.76645557000302,54453.586485600004 2024-06-27,00:42:35.000,179,11070906,-795,0,1719448954,12650.123568239993,162.7876029600011,54453.59347272 2024-06-27,00:42:36.000,179,11070937,-795,0,1719448955,12650.116831929998,162.77350470000238,54453.537575760005 2024-06-27,00:42:37.000,179,11070930,-795,0,1719448956,12650.163986099993,162.75940644000366,54453.56552424 2024-06-27,00:42:38.000,179,11070894,-795,0,1719448957,12650.238085509998,162.68186601000343,54453.6214212 2024-06-27,00:42:39.000,179,11070961,-795,0,1719448958,12650.305448609994,162.61842384000192,54453.64238256 2024-06-27,00:42:40.000,179,11070868,-795,0,1719448959,12650.345866469994,162.56203079999977,54453.71924088 2024-06-27,00:42:41.000,179,11070910,-795,0,1719448960,12650.359339089999,162.51268689000426,54453.61443408 2024-06-27,00:42:42.000,179,11070910,-795,0,1719448961,12650.399756949999,162.49858862999827,54453.57251136 2024-06-27,00:42:43.000,179,11070910,-795,0,1719448962,12650.366075399994,162.43514646000403,54453.67731816001 2024-06-27,00:42:44.000,179,11070888,-795,0,1719448963,12650.446911119994,162.42104819999804,54453.754176480004 2024-06-27,00:42:45.000,179,11070894,-795,0,1719448964,12650.446911119994,162.40694993999932,54453.87994464 2024-06-27,00:42:46.000,179,11070925,-795,0,1719448965,12650.39302063999,162.3294095099991,54453.824047680006 2024-06-27,00:42:47.000,179,11070905,-795,0,1719448966,12650.372811709989,162.28711473000294,54453.775137840006 2024-06-27,00:42:48.000,179,11070877,-795,0,1719448967,12650.305448609994,162.25186907999887,54453.87994464 2024-06-27,00:42:49.000,179,11070923,-795,0,1719448968,12650.197667649998,162.2095743000027,54453.8310348 2024-06-27,00:42:50.000,179,11070886,-795,0,1719448969,12650.170722409988,162.181377779998,54453.81706056001 2024-06-27,00:42:51.000,179,11070920,-795,0,1719448970,12650.089886690002,162.12498474000313,54453.78911208 2024-06-27,00:42:52.000,179,11070913,-795,0,1719448971,12650.083150379993,162.08973908999906,54453.78911208 2024-06-27,00:42:53.000,179,11070929,-795,0,1719448972,12650.130304550003,162.07564083000034,54453.91488024001 2024-06-27,00:42:54.000,179,11070912,-795,0,1719448973,12650.143777169993,162.05449344000226,54453.91488024001 2024-06-27,00:42:55.000,179,11070902,-795,0,1719448974,12650.197667649998,162.0826899599997,54453.86597040001 2024-06-27,00:42:56.000,179,11070922,-795,0,1719448975,12650.271767059989,162.07564083000034,54453.7611636 2024-06-27,00:42:57.000,179,11070897,-795,0,1719448976,12650.332393849989,162.09678821999842,54453.81007344 2024-06-27,00:42:58.000,179,11070913,-795,0,1719448977,12650.467120049994,162.10383734999778,54453.824047680006 2024-06-27,00:42:59.000,179,11070909,-795,0,1719448978,12650.527746839995,162.1461321300012,54453.67731816001 2024-06-27,00:43:00.000,179,11070897,-795,0,1719448979,12650.67594565999,162.16727951999928,54453.824047680006 2024-06-27,00:43:01.000,179,11070889,-795,0,1719448980,12650.71636351999,162.2095743000027,54453.803086320004 2024-06-27,00:43:02.000,179,11070902,-795,0,1719448981,12650.81740816999,162.195476040004,54453.754176480004 2024-06-27,00:43:03.000,179,11070905,-795,0,1719448982,12650.958870679991,162.25186907999887,54453.85199616 2024-06-27,00:43:04.000,179,11070903,-795,0,1719448983,12651.019497469992,162.2095743000027,54453.872957520005 2024-06-27,00:43:05.000,179,11070934,-795,0,1719448984,12651.032970089997,162.2448199499995,54453.872957520005 2024-06-27,00:43:06.000,179,11070931,-715,0,1719448985,12651.093596879997,162.22367256000143,54453.824047680006 2024-06-27,00:43:07.000,179,11070939,-795,0,1719448986,12651.147487360002,162.23777082000015,54453.754176480004 2024-06-27,00:43:08.000,179,11070886,-795,0,1719448987,12651.187905220002,162.2448199499995,54453.85898328 2024-06-27,00:43:09.000,179,11070899,-795,0,1719448988,12651.214850459997,162.22367256000143,54453.86597040001 2024-06-27,00:43:10.000,179,11070900,-795,0,1719448989,12651.288949870002,162.181377779998,54453.97776432 2024-06-27,00:43:11.000,179,11070873,-795,0,1719448990,12651.235059389997,162.2095743000027,54453.98475144001 2024-06-27,00:43:12.000,179,11070915,-795,0,1719448991,12651.221586769992,162.16023038999992,54453.8310348 2024-06-27,00:43:13.000,179,11070862,-795,0,1719448992,12651.208114150002,162.12498474000313,54453.81007344 2024-06-27,00:43:14.000,179,11070937,-795,0,1719448993,12651.214850459997,162.09678821999842,54453.92885448 2024-06-27,00:43:15.000,179,11070905,-795,0,1719448994,12651.302422489993,162.06859170000098,54453.95680296 2024-06-27,00:43:16.000,179,11070917,-795,0,1719448995,12651.235059389997,162.08973908999906,54453.90789312 2024-06-27,00:43:17.000,179,11070926,-795,0,1719448996,12651.268740940002,162.06154257000162,54453.921867360004 2024-06-27,00:43:18.000,179,11070964,-795,0,1719448997,12651.349576660003,162.03334605000418,54454.06160976001 2024-06-27,00:43:19.000,179,11070902,-795,0,1719448998,12651.356312969998,162.02629692000482,54454.06160976001 2024-06-27,00:43:20.000,179,11070944,-795,0,1719448999,12651.342840349993,162.0192477899982,54454.089558240004 2024-06-27,00:43:21.000,179,11070889,-795,0,1719449000,12651.329367730003,162.03334605000418,54453.98475144001 2024-06-27,00:43:22.000,179,11070873,-795,0,1719449001,12651.376521899998,161.99105127000075,54453.97776432 2024-06-27,00:43:23.000,179,11070900,-795,0,1719449002,12651.470830239989,161.97695301000203,54454.09654536 2024-06-27,00:43:24.000,179,11070929,-795,0,1719449003,12651.558402269999,162.00514952999947,54454.15244232001 2024-06-27,00:43:25.000,179,11070949,-795,0,1719449004,12651.497775479998,161.96990388000268,54454.05462264 2024-06-27,00:43:26.000,179,11070909,-795,0,1719449005,12651.666183229994,161.95580562000396,54454.13148096001 2024-06-27,00:43:27.000,179,11070923,-795,0,1719449006,12651.77396418999,161.91351084000053,54454.27122336001 2024-06-27,00:43:28.000,179,11070896,-795,0,1719449007,12651.81438204999,161.87826519000373,54454.22231352 2024-06-27,00:43:29.000,179,11070918,-795,0,1719449008,12651.868272529995,161.8994125800018,54454.20135216001 2024-06-27,00:43:30.000,179,11070907,-795,0,1719449009,12651.92216301,161.90646171000117,54454.17340368 2024-06-27,00:43:31.000,179,11070894,-795,0,1719449010,12651.95584455999,161.85006866999902,54454.110519600006 2024-06-27,00:43:32.000,179,11070918,-795,0,1719449011,12652.01647134999,161.82187215000158,54454.15244232001 2024-06-27,00:43:33.000,179,11070933,-795,0,1719449012,12652.164670170001,161.86416692999774,54454.306158960004 2024-06-27,00:43:34.000,179,11070901,-795,0,1719449013,12652.211824339996,161.85711779999838,54454.26423624 2024-06-27,00:43:35.000,179,11070933,-795,0,1719449014,12652.326341610002,161.8994125800018,54454.26423624 2024-06-27,00:43:36.000,179,11070911,-795,0,1719449015,12652.400441019992,161.92055996999989,54454.18737792 2024-06-27,00:43:37.000,179,11070902,-795,0,1719449016,12652.420649949992,162.0192477899982,54454.257249120004 2024-06-27,00:43:38.000,179,11070898,-795,0,1719449017,12652.548639840003,162.04039518000354,54454.29218472 2024-06-27,00:43:39.000,179,11070917,-795,0,1719449018,12652.629475559988,162.09678821999842,54454.29218472 2024-06-27,00:43:40.000,179,11070964,-795,0,1719449019,12652.663157109993,162.15318126000057,54454.26423624 2024-06-27,00:43:41.000,179,11070936,-795,0,1719449020,12652.737256519998,162.25186907999887,54454.25026200001 2024-06-27,00:43:42.000,179,11070911,-795,0,1719449021,12652.757465449999,162.27301647000422,54454.2851976 2024-06-27,00:43:43.000,179,11070931,-795,0,1719449022,12652.85177378999,162.37170429000253,54454.36205592 2024-06-27,00:43:44.000,179,11070920,-795,0,1719449023,12652.770938069989,162.47039211000083,54454.33410744 2024-06-27,00:43:45.000,179,11070976,-795,0,1719449024,12652.858510099999,162.5408834100017,54454.31314608 2024-06-27,00:43:46.000,179,11070912,-795,0,1719449025,12652.811355929989,162.61137471000256,54454.2851976 2024-06-27,00:43:47.000,179,11070916,-795,0,1719449026,12652.85177378999,162.66071861999808,54454.2851976 2024-06-27,00:43:48.000,179,11070925,-795,0,1719449027,12652.838301169999,162.7523573100043,54454.39699152001 2024-06-27,00:43:49.000,179,11070938,-795,0,1719449028,12652.89219164999,162.81579947999853,54454.327120320006 2024-06-27,00:43:50.000,179,11070965,-795,0,1719449029,12652.905664269994,162.76645557000302,54454.36205592 2024-06-27,00:43:51.000,179,11070908,-795,0,1719449030,12652.95281843999,162.78055383000174,54454.34808168001 2024-06-27,00:43:52.000,179,11070859,-795,0,1719449031,12652.986499989995,162.77350470000238,54454.29917184001 2024-06-27,00:43:53.000,179,11070912,-795,0,1719449032,12653.188589289995,162.87924165000004,54454.38301728 2024-06-27,00:43:54.000,179,11070920,-795,0,1719449033,12653.229007149996,163.02727338000113,54454.424940000004 2024-06-27,00:43:55.000,179,11070897,-795,0,1719449034,12653.19532559999,163.20350162999966,54454.3550688 2024-06-27,00:43:56.000,179,11070920,-795,0,1719449035,12653.09428094999,163.32333684000332,54454.257249120004 2024-06-27,00:43:57.000,179,11070900,-795,0,1719449036,12653.067335709995,163.42907379000098,54454.2851976 2024-06-27,00:43:58.000,179,11070904,-795,0,1719449037,12652.97302736999,163.48546683000313,54454.278210480006 2024-06-27,00:43:59.000,179,11070928,-795,0,1719449038,12653.047126779995,163.5277616099993,54454.4598756 2024-06-27,00:44:00.000,179,11070895,-795,0,1719449039,12652.99997261,163.54890900000464,54454.424940000004 2024-06-27,00:44:01.000,179,11070901,-795,0,1719449040,12652.925873199994,163.61940029999823,54454.306158960004 2024-06-27,00:44:02.000,179,11070925,-795,0,1719449041,12652.89219164999,163.6405476900036,54454.34109456 2024-06-27,00:44:03.000,179,11070935,-795,0,1719449042,12652.93260950999,163.6898915999991,54454.41795288001 2024-06-27,00:44:04.000,179,11070875,-795,0,1719449043,12652.845037479994,163.7533337700006,54454.45288848 2024-06-27,00:44:05.000,179,11070906,-795,0,1719449044,12652.811355929989,163.8026776800034,54454.41096576 2024-06-27,00:44:06.000,179,11070918,-795,0,1719449045,12652.811355929989,163.78153028999805,54454.473849840004 2024-06-27,00:44:07.000,179,11070925,-795,0,1719449046,12652.784410689994,163.81677594000212,54454.50179832 2024-06-27,00:44:08.000,179,11070850,-795,0,1719449047,12652.723783899994,163.82382507000148,54454.473849840004 2024-06-27,00:44:09.000,179,11070890,-795,0,1719449048,12652.616002939998,163.8661198500049,54454.46686272001 2024-06-27,00:44:10.000,179,11070934,-795,0,1719449049,12652.575585079998,163.87316898000427,54454.53673392001 2024-06-27,00:44:11.000,179,11070913,-795,0,1719449050,12652.467804120002,163.85907071999827,54454.43891424001 2024-06-27,00:44:12.000,179,11070891,-795,0,1719449051,12652.380232089992,163.9013655000017,54454.376030160005 2024-06-27,00:44:13.000,179,11070916,-795,0,1719449052,12652.393704709997,163.87316898000427,54454.5297468 2024-06-27,00:44:14.000,179,11070935,-795,0,1719449053,12652.292660059997,163.8026776800034,54454.62057936 2024-06-27,00:44:15.000,179,11070930,-795,0,1719449054,12652.292660059997,163.80972681000276,54454.53673392001 2024-06-27,00:44:16.000,179,11070916,-795,0,1719449055,12652.130988619996,163.7392355100019,54454.45288848 2024-06-27,00:44:17.000,179,11070903,-795,0,1719449056,12652.110779689996,163.74628464000125,54454.473849840004 2024-06-27,00:44:18.000,179,11070921,-795,0,1719449057,12652.06362552,163.70398985999782,54454.52275968 2024-06-27,00:44:19.000,179,11070916,-795,0,1719449058,12652.04341659,163.66169508000166,54454.50179832 2024-06-27,00:44:20.000,179,11070896,-795,0,1719449059,12651.85479990999,163.6898915999991,54454.43192712 2024-06-27,00:44:21.000,179,11070901,-795,0,1719449060,12651.868272529995,163.66874421000102,54454.46686272001 2024-06-27,00:44:22.000,179,11070949,-795,0,1719449061,12651.77396418999,163.59825291000016,54454.473849840004 2024-06-27,00:44:23.000,179,11070888,-795,0,1719449062,12651.72007371,163.5912037800008,54454.494811200006 2024-06-27,00:44:24.000,179,11070893,-795,0,1719449063,12651.598820129999,163.56300726000336,54454.445901360006 2024-06-27,00:44:25.000,179,11070926,-795,0,1719449064,12651.470830239989,163.58415465000144,54454.51577256001 2024-06-27,00:44:26.000,179,11070938,-795,0,1719449065,12651.383258209993,163.5277616099993,54454.424940000004 2024-06-27,00:44:27.000,179,11070915,-795,0,1719449066,12651.262004629993,163.52071247999993,54454.40397864 2024-06-27,00:44:28.000,179,11070905,-795,0,1719449067,12651.167696290002,163.52071247999993,54454.46686272001 2024-06-27,00:44:29.000,179,11070936,-795,0,1719449068,12651.127278430002,163.49956509000185,54454.48782408001 2024-06-27,00:44:30.000,179,11070916,-795,0,1719449069,12651.039706399992,163.43612292000034,54454.50179832 2024-06-27,00:44:31.000,179,11070938,-795,0,1719449070,12650.958870679991,163.42202466000163,54454.43891424001 2024-06-27,00:44:32.000,179,11070877,-795,0,1719449071,12650.851089719996,163.33743510000204,54454.34808168001 2024-06-27,00:44:33.000,179,11070921,-795,0,1719449072,12650.84435341,163.2810420599999,54454.29218472 2024-06-27,00:44:34.000,179,11070959,-795,0,1719449073,12650.918452819991,163.1471085900048,54454.33410744 2024-06-27,00:44:35.000,179,11070929,-795,0,1719449074,12651.012761159996,163.1964525000003,54454.39699152001 2024-06-27,00:44:36.000,179,11070954,-795,0,1719449075,12650.938661749991,163.32333684000332,54454.26423624 2024-06-27,00:44:37.000,179,11070927,-795,0,1719449076,12650.86456234,163.48546683000313,54454.278210480006 2024-06-27,00:44:38.000,179,11070928,-795,0,1719449077,12650.82414448,163.5066142200012,54454.36205592 2024-06-27,00:44:39.000,179,11070962,-795,0,1719449078,12650.75678137999,163.51366335000057,54454.36904304001 2024-06-27,00:44:40.000,179,11070966,-795,0,1719449079,12650.66247304,163.52071247999993,54454.3550688 2024-06-27,00:44:41.000,179,11070913,-795,0,1719449080,12650.59510993999,163.555958130004,54454.18039080001 2024-06-27,00:44:42.000,179,11070930,-795,0,1719449081,12650.56142839,163.5277616099993,54454.24327488 2024-06-27,00:44:43.000,179,11070956,-795,0,1719449082,12650.61531886999,163.52071247999993,54454.29917184001 2024-06-27,00:44:44.000,179,11070905,-795,0,1719449083,12650.62205518,163.4925159600025,54454.278210480006 2024-06-27,00:44:45.000,179,11070914,-795,0,1719449084,12650.527746839995,163.47841770000377,54454.32013320001 2024-06-27,00:44:46.000,179,11070903,-795,0,1719449085,12650.60184625,163.43612292000034,54454.2153264 2024-06-27,00:44:47.000,179,11070931,-795,0,1719449086,12650.689418279995,163.4431720499997,54454.33410744 2024-06-27,00:44:48.000,179,11070932,-795,0,1719449087,12650.750045069995,163.43612292000034,54454.32013320001 2024-06-27,00:44:49.000,179,11070938,-795,0,1719449088,12650.74330876,163.4925159600025,54454.257249120004 2024-06-27,00:44:50.000,179,11070941,-795,0,1719449089,12650.77699030999,163.42907379000098,54454.33410744 2024-06-27,00:44:51.000,179,11070976,-795,0,1719449090,12650.78372662,163.43612292000034,54454.2153264 2024-06-27,00:44:52.000,179,11070914,-795,0,1719449091,12650.82414448,163.42202466000163,54454.27122336001 2024-06-27,00:44:53.000,179,11070950,-795,0,1719449092,12650.938661749991,163.38677901000483,54454.3550688 2024-06-27,00:44:54.000,179,11070885,-795,0,1719449093,12650.952134369996,163.3092385800046,54454.38301728 2024-06-27,00:44:55.000,179,11070908,-795,0,1719449094,12650.972343299996,163.28809118999925,54454.41096576 2024-06-27,00:44:56.000,179,11070972,-795,0,1719449095,12650.9049802,163.1823542400016,54454.29917184001 2024-06-27,00:44:57.000,179,11070940,-795,0,1719449096,12650.911716509996,163.16825598000287,54454.34808168001 2024-06-27,00:44:58.000,179,11070917,-715,0,1719449097,12650.891507579996,163.01317512000242,54454.36904304001 2024-06-27,00:44:59.000,179,11070915,-795,0,1719449098,12650.84435341,162.9144873000041,54454.36205592 2024-06-27,00:45:00.000,179,11070933,-795,0,1719449099,12650.83761709999,162.84399600000324,54454.33410744 2024-06-27,00:45:01.000,179,11070903,-795,0,1719449100,12650.810671859996,162.74530817999766,54454.278210480006 2024-06-27,00:45:02.000,179,11070915,-795,0,1719449101,12650.830880789996,162.61842384000192,54454.32013320001 2024-06-27,00:45:03.000,179,11070920,-795,0,1719449102,12650.871298649996,162.51973602000362,54454.33410744 2024-06-27,00:45:04.000,179,11070932,-795,0,1719449103,12650.830880789996,162.4421955900034,54454.22930064001 2024-06-27,00:45:05.000,179,11070923,-795,0,1719449104,12650.851089719996,162.43514646000403,54454.24327488 2024-06-27,00:45:06.000,179,11070934,-795,0,1719449105,12650.851089719996,162.3576060300038,54454.20135216001 2024-06-27,00:45:07.000,179,11070882,-795,0,1719449106,12650.911716509996,162.3435077699978,54454.17340368 2024-06-27,00:45:08.000,179,11070959,-795,0,1719449107,12650.911716509996,162.27301647000422,54454.13148096001 2024-06-27,00:45:09.000,179,11070906,-795,0,1719449108,12651.046442710001,162.30826212000102,54454.159429440006 2024-06-27,00:45:10.000,179,11070942,-795,0,1719449109,12651.194641529997,162.2448199499995,54454.18039080001 2024-06-27,00:45:11.000,179,11070925,-795,0,1719449110,12651.241795699993,162.22367256000143,54454.15244232001 2024-06-27,00:45:12.000,179,11070906,-795,0,1719449111,12651.282213559993,162.1320338700025,54453.921867360004 2024-06-27,00:45:13.000,179,11070933,-795,0,1719449112,12651.342840349993,162.07564083000034,54453.91488024001 2024-06-27,00:45:14.000,179,11070904,-795,0,1719449113,12651.383258209993,162.06154257000162,54453.95680296 2024-06-27,00:45:15.000,179,11070937,-795,0,1719449114,12651.396730829998,162.0192477899982,54453.97776432 2024-06-27,00:45:16.000,179,11070945,-795,0,1719449115,12651.416939759998,162.00514952999947,54453.99872568 2024-06-27,00:45:17.000,179,11070907,-795,0,1719449116,12651.443884999993,162.00514952999947,54453.99872568 2024-06-27,00:45:18.000,179,11070917,-795,0,1719449117,12651.578611199999,161.9346582299986,54454.01968704 2024-06-27,00:45:19.000,179,11070895,-795,0,1719449118,12651.61229274999,161.90646171000117,54453.991738560006 2024-06-27,00:45:20.000,179,11070888,-795,0,1719449119,12651.645974299994,161.8359704100003,54454.03366128001 2024-06-27,00:45:21.000,179,11070921,-795,0,1719449120,12651.686392159994,161.8007247600035,54453.86597040001 2024-06-27,00:45:22.000,179,11070922,-795,0,1719449121,12651.79417311999,161.73023346000264,54453.872957520005 2024-06-27,00:45:23.000,179,11070946,-795,0,1719449122,12651.88174515,161.72318433000328,54453.91488024001 2024-06-27,00:45:24.000,179,11070961,-795,0,1719449123,12652.03668027999,161.6738404200005,54453.96379008001 2024-06-27,00:45:25.000,179,11070925,-795,0,1719449124,12652.10404338,161.6738404200005,54453.900906 2024-06-27,00:45:26.000,179,11070913,-795,0,1719449125,12652.191615409996,161.63154564000433,54453.942828720006 2024-06-27,00:45:27.000,179,11070904,-795,0,1719449126,12652.299396369992,161.63154564000433,54454.040648400005 2024-06-27,00:45:28.000,179,11070931,-795,0,1719449127,12652.393704709997,161.65974216000177,54454.01968704 2024-06-27,00:45:29.000,179,11070938,-795,0,1719449128,12652.407177330002,161.6526930300024,54453.96379008001 2024-06-27,00:45:30.000,179,11070957,-795,0,1719449129,12652.514958289998,161.65974216000177,54453.95680296 2024-06-27,00:45:31.000,179,11070901,-795,0,1719449130,12652.528430910002,161.64564390000305,54453.92885448 2024-06-27,00:45:32.000,179,11070946,-795,0,1719449131,12652.575585079998,161.65974216000177,54453.95680296 2024-06-27,00:45:33.000,179,11070969,-795,0,1719449132,12652.676629729998,161.6738404200005,54454.0057128 2024-06-27,00:45:34.000,179,11070947,-795,0,1719449133,12652.743992829994,161.65974216000177,54454.01968704 2024-06-27,00:45:35.000,179,11070908,-795,0,1719449134,12652.797883309999,161.6385947700037,54454.06859688 2024-06-27,00:45:36.000,179,11070915,-795,0,1719449135,12652.791146999989,161.6244965099977,54454.040648400005 2024-06-27,00:45:37.000,179,11070908,-795,0,1719449136,12652.737256519998,161.61744737999834,54453.91488024001 2024-06-27,00:45:38.000,179,11070934,-795,0,1719449137,12652.764201759994,161.5399069499981,54453.93584160001 2024-06-27,00:45:39.000,179,11070933,-795,0,1719449138,12652.770938069989,161.4905630400026,54453.99872568 2024-06-27,00:45:40.000,179,11070922,-795,0,1719449139,12652.717047589998,161.42007174000173,54454.0057128 2024-06-27,00:45:41.000,179,11070907,-795,0,1719449140,12652.676629729998,161.39892435000365,54453.86597040001 2024-06-27,00:45:42.000,179,11070926,-795,0,1719449141,12652.743992829994,161.29318739999871,54453.95680296 2024-06-27,00:45:43.000,179,11070901,-795,0,1719449142,12652.770938069989,161.2438434900032,54454.04763552 2024-06-27,00:45:44.000,179,11070917,-795,0,1719449143,12652.737256519998,161.17335219000233,54453.94981584 2024-06-27,00:45:45.000,179,11070915,-795,0,1719449144,12652.696838659998,161.11695915000018,54453.921867360004 2024-06-27,00:45:46.000,179,11070931,-795,0,1719449145,12652.622739249993,161.18745045000105,54453.824047680006 2024-06-27,00:45:47.000,179,11070918,-795,0,1719449146,12652.676629729998,161.11695915000018,54453.7611636 2024-06-27,00:45:48.000,179,11070914,-795,0,1719449147,12652.743992829994,161.07466437000403,54453.71225376 2024-06-27,00:45:49.000,179,11070920,-795,0,1719449148,12652.811355929989,161.01827133000188,54453.81007344 2024-06-27,00:45:50.000,179,11070918,-795,0,1719449149,12652.878719029999,161.03941871999996,54453.84500904001 2024-06-27,00:45:51.000,179,11070911,-795,0,1719449150,12652.885455339994,160.97597654999845,54453.81007344 2024-06-27,00:45:52.000,179,11070921,-795,0,1719449151,12652.885455339994,160.96187828999973,54453.78212496 2024-06-27,00:45:53.000,179,11070899,-795,0,1719449152,12652.804619619994,160.99007481000444,54453.56552424 2024-06-27,00:45:54.000,179,11070885,-795,0,1719449153,12652.811355929989,160.947780030001,54453.57251136 2024-06-27,00:45:55.000,179,11070923,-795,0,1719449154,12652.824828549994,160.91253438000422,54453.55853712001 2024-06-27,00:45:56.000,179,11070911,-795,0,1719449155,12652.710311279989,160.9689274199991,54453.488665920006 2024-06-27,00:45:57.000,179,11070926,-795,0,1719449156,12652.696838659998,161.04646784999932,54453.45373032 2024-06-27,00:45:58.000,179,11070894,-795,0,1719449157,12652.656420799998,161.12400827999954,54453.38385912 2024-06-27,00:45:59.000,179,11070900,-795,0,1719449158,12652.737256519998,161.1804013200017,54453.376872 2024-06-27,00:46:00.000,179,11070877,-795,0,1719449159,12652.797883309999,161.0958117600021,54453.320975040006 2024-06-27,00:46:01.000,179,11070947,-795,0,1719449160,12652.91240057999,160.84204308000335,54453.18821976 2024-06-27,00:46:02.000,179,11070919,-795,0,1719449161,12653.15490773999,160.5741761399986,54453.153284160006 2024-06-27,00:46:03.000,179,11070905,-795,0,1719449162,12653.498459549992,160.59532353000395,54453.29302656001 2024-06-27,00:46:04.000,179,11070906,-795,0,1719449163,12653.666867300002,160.76450265000312,54453.38385912 2024-06-27,00:46:05.000,179,11070904,-795,0,1719449164,12653.680339919993,160.947780030001,54453.42578184 2024-06-27,00:46:06.000,179,11070930,-795,0,1719449165,12653.673603609997,161.06056610999804,54453.47469168 2024-06-27,00:46:07.000,179,11070916,-795,0,1719449166,12653.700548849993,161.17335219000233,54453.635395440004 2024-06-27,00:46:08.000,179,11070870,-795,0,1719449167,12653.720757779993,161.2156469699985,54453.62840832001 2024-06-27,00:46:09.000,179,11070915,-795,0,1719449168,12653.740966709993,161.30023652999807,54453.55155 2024-06-27,00:46:10.000,179,11070902,-795,0,1719449169,12653.747703020003,161.3777769599983,54453.61443408 2024-06-27,00:46:11.000,179,11070876,-795,0,1719449170,12653.788120879988,161.45531738999853,54453.53058864001 2024-06-27,00:46:12.000,179,11070922,-795,0,1719449171,12653.794857189998,161.51875956000003,54453.6214212 2024-06-27,00:46:13.000,179,11070938,-795,0,1719449172,12653.862220289993,161.60334911999962,54453.7611636 2024-06-27,00:46:14.000,179,11070947,-795,0,1719449173,12653.882429219993,161.69498780999857,54453.74020224 2024-06-27,00:46:15.000,179,11070932,-795,0,1719449174,12653.794857189998,161.76547910999943,54453.71924088 2024-06-27,00:46:16.000,179,11070906,-795,0,1719449175,12653.747703020003,161.85006866999902,54453.64936968001 2024-06-27,00:46:17.000,179,11070937,-795,0,1719449176,12653.707285160002,161.99105127000075,54453.72622800001 2024-06-27,00:46:18.000,179,11070907,-795,0,1719449177,12653.673603609997,162.09678821999842,54453.74020224 2024-06-27,00:46:19.000,179,11070923,-795,0,1719449178,12653.653394679997,162.27301647000422,54453.8310348 2024-06-27,00:46:20.000,179,11070920,-795,0,1719449179,12653.680339919993,162.38580255000124,54453.85898328 2024-06-27,00:46:21.000,179,11070923,-795,0,1719449180,12653.707285160002,162.4421955900034,54453.824047680006 2024-06-27,00:46:22.000,179,11070915,-795,0,1719449181,12653.734230399998,162.4421955900034,54453.78212496 2024-06-27,00:46:23.000,179,11070918,-795,0,1719449182,12653.754439329998,162.3928516800006,54453.8310348 2024-06-27,00:46:24.000,179,11070932,-715,0,1719449183,12653.680339919993,162.42104819999804,54453.775137840006 2024-06-27,00:46:25.000,179,11070925,-795,0,1719449184,12653.586031580002,162.4421955900034,54453.6912924 2024-06-27,00:46:26.000,179,11070937,-795,0,1719449185,12653.505195860002,162.47039211000083,54453.62840832001 2024-06-27,00:46:27.000,179,11070917,-795,0,1719449186,12653.471514309997,162.48449036999955,54453.607446960006 2024-06-27,00:46:28.000,179,11070909,-755,0,1719449187,12653.431096449996,162.5408834100017,54453.74718936001 2024-06-27,00:46:29.000,179,11070912,-795,0,1719449188,12653.464778000001,162.54793254000106,54453.754176480004 2024-06-27,00:46:30.000,179,11070980,-795,0,1719449189,12653.505195860002,162.52678515000298,54453.72622800001 2024-06-27,00:46:31.000,179,11070931,-795,0,1719449190,12653.424360140001,162.58317818999785,54453.66334392 2024-06-27,00:46:32.000,179,11070897,-795,0,1719449191,12653.363733350001,162.56203079999977,54453.57251136 2024-06-27,00:46:33.000,179,11070892,-795,0,1719449192,12653.390678589996,162.5902273200045,54453.55853712001 2024-06-27,00:46:34.000,179,11070908,-795,0,1719449193,12653.417623829991,162.59727645000385,54453.6214212 2024-06-27,00:46:35.000,179,11070950,-795,0,1719449194,12653.458041689992,162.61842384000192,54453.60045984001 2024-06-27,00:46:36.000,179,11070893,-795,0,1719449195,12653.451305379996,162.65366948999872,54453.55853712001 2024-06-27,00:46:37.000,179,11070931,-795,0,1719449196,12653.498459549992,162.73120991999895,54453.635395440004 2024-06-27,00:46:38.000,179,11070950,-795,0,1719449197,12653.538877409992,162.78055383000174,54453.55155 2024-06-27,00:46:39.000,179,11070926,-795,0,1719449198,12653.505195860002,162.86514339000132,54453.64238256 2024-06-27,00:46:40.000,179,11070882,-795,0,1719449199,12653.525404790002,162.92153643000347,54453.57251136 2024-06-27,00:46:41.000,179,11070950,-795,0,1719449200,12653.471514309997,163.01317512000242,54453.46071744001 2024-06-27,00:46:42.000,179,11070934,-795,0,1719449201,12653.471514309997,163.06251902999793,54453.467704560004 2024-06-27,00:46:43.000,179,11070943,-795,0,1719449202,12653.498459549992,163.11186294000072,54453.53058864001 2024-06-27,00:46:44.000,179,11070943,-795,0,1719449203,12653.444569070001,163.2457964100031,54453.55155 2024-06-27,00:46:45.000,179,11070921,-795,0,1719449204,12653.410887519996,163.2810420599999,54453.55853712001 2024-06-27,00:46:46.000,179,11070894,-795,0,1719449205,12653.370469659996,163.35858249000012,54453.55155 2024-06-27,00:46:47.000,179,11070936,-795,0,1719449206,12653.309842869996,163.41497553000227,54453.49565304 2024-06-27,00:46:48.000,179,11070882,-795,0,1719449207,12653.25595238999,163.555958130004,54453.418794720004 2024-06-27,00:46:49.000,179,11070946,-795,0,1719449208,12653.330051799996,163.62644943000487,54453.42578184 2024-06-27,00:46:50.000,179,11070890,-795,0,1719449209,12653.309842869996,163.66874421000102,54453.49565304 2024-06-27,00:46:51.000,179,11070947,-795,0,1719449210,12653.30310656,163.73218638000253,54453.418794720004 2024-06-27,00:46:52.000,179,11070926,-795,0,1719449211,12653.23574345999,163.78153028999805,54453.418794720004 2024-06-27,00:46:53.000,179,11070887,-795,0,1719449212,12653.249216079996,163.8520215899989,54453.50264016 2024-06-27,00:46:54.000,179,11070933,-795,0,1719449213,12653.249216079996,163.9013655000017,54453.49565304 2024-06-27,00:46:55.000,179,11070920,-795,0,1719449214,12653.20206191,163.94366027999786,54453.47469168 2024-06-27,00:46:56.000,179,11070898,-795,0,1719449215,12653.107753569995,163.9366111499985,54453.376872 2024-06-27,00:46:57.000,179,11070897,-795,0,1719449216,12653.026917849995,164.00005332,54453.42578184 2024-06-27,00:46:58.000,179,11070927,-795,0,1719449217,12652.95281843999,163.92251288999978,54453.47469168 2024-06-27,00:46:59.000,179,11070948,-795,0,1719449218,12652.93934582,163.88726724000298,54453.39783336 2024-06-27,00:47:00.000,179,11070912,-795,0,1719449219,12652.797883309999,163.8379233300002,54453.39084624001 2024-06-27,00:47:01.000,179,11070894,-795,0,1719449220,12652.710311279989,163.80972681000276,54453.376872 2024-06-27,00:47:02.000,179,11070923,-795,0,1719449221,12652.555376149998,163.73218638000253,54453.35591064 2024-06-27,00:47:03.000,179,11070923,-795,0,1719449222,12652.454331499997,163.64759682000295,54453.4467432 2024-06-27,00:47:04.000,179,11070871,-795,0,1719449223,12652.312868989997,163.541859869998,54453.32796216 2024-06-27,00:47:05.000,179,11070913,-795,0,1719449224,12652.238769579992,163.41497553000227,54453.376872 2024-06-27,00:47:06.000,179,11070951,-795,0,1719449225,12652.090570759996,163.2810420599999,54453.27905232 2024-06-27,00:47:07.000,179,11070936,-795,0,1719449226,12651.97605348999,163.16825598000287,54453.29302656001 2024-06-27,00:47:08.000,179,11070913,-795,0,1719449227,12651.85479990999,163.02727338000113,54453.31398792001 2024-06-27,00:47:09.000,179,11070932,-795,0,1719449228,12651.73354632999,162.87924165000004,54453.320975040006 2024-06-27,00:47:10.000,179,11070944,-795,0,1719449229,12651.585347509994,162.7030134000015,54453.28603944 2024-06-27,00:47:11.000,179,11070894,-795,0,1719449230,12651.531457029989,162.49858862999827,54453.33494928 2024-06-27,00:47:12.000,179,11070945,-795,0,1719449231,12651.309158800002,162.3928516800006,54453.1672584 2024-06-27,00:47:13.000,179,11070940,-795,0,1719449232,12651.201377839992,162.22367256000143,54453.1672584 2024-06-27,00:47:14.000,179,11070931,-795,0,1719449233,12651.113805809997,162.08973908999906,54453.18821976 2024-06-27,00:47:15.000,179,11070925,-795,0,1719449234,12651.026233780001,161.94170735999796,54453.11834856 2024-06-27,00:47:16.000,179,11070971,-795,0,1719449235,12650.871298649996,161.82892128000094,54453.06943872 2024-06-27,00:47:17.000,179,11070931,-795,0,1719449236,12650.810671859996,161.71613520000392,54453.02751600001 2024-06-27,00:47:18.000,179,11070935,-795,0,1719449237,12650.830880789996,161.6738404200005,54453.06943872 2024-06-27,00:47:19.000,179,11070931,-795,0,1719449238,12650.830880789996,161.61039824999898,54453.01354176 2024-06-27,00:47:20.000,179,11070900,-795,0,1719449239,12650.75678137999,161.56810347000282,54452.94367056 2024-06-27,00:47:21.000,179,11070951,-795,0,1719449240,12650.77699030999,161.51875956000003,54452.76200544001 2024-06-27,00:47:22.000,179,11070907,-795,0,1719449241,12650.78372662,161.50466130000132,54452.72008272001 2024-06-27,00:47:23.000,179,11070942,-795,0,1719449242,12650.938661749991,161.49761217000196,54452.72706984 2024-06-27,00:47:24.000,179,11070926,-795,0,1719449243,12650.938661749991,161.5399069499981,54452.72706984 2024-06-27,00:47:25.000,179,11070928,-795,0,1719449244,12651.026233780001,161.57515260000218,54452.67816 2024-06-27,00:47:26.000,179,11070920,-795,0,1719449245,12651.127278430002,161.61744737999834,54452.650211520006 2024-06-27,00:47:27.000,179,11070917,-795,0,1719449246,12651.248532010002,161.63154564000433,54452.65719864 2024-06-27,00:47:28.000,179,11070895,-795,0,1719449247,12651.275477249997,161.69498780999857,54452.61527592 2024-06-27,00:47:29.000,179,11070948,-795,0,1719449248,12651.336104039998,161.6879386799992,54452.52444336001 2024-06-27,00:47:30.000,179,11070939,-795,0,1719449249,12651.363049279993,161.75842998000007,54452.51046912 2024-06-27,00:47:31.000,179,11070905,-795,0,1719449250,12651.389994519988,161.74433172000136,54452.3986752 2024-06-27,00:47:32.000,179,11070923,-795,0,1719449251,12651.423676069993,161.85711779999838,54452.328804 2024-06-27,00:47:33.000,179,11070893,-795,0,1719449252,12651.423676069993,161.82892128000094,54452.3986752 2024-06-27,00:47:34.000,179,11070920,-795,0,1719449253,12651.403467139993,161.84301953999966,54452.25194568 2024-06-27,00:47:35.000,179,11070936,-795,0,1719449254,12651.484302859993,161.79367563000415,54452.32181688 2024-06-27,00:47:36.000,179,11070903,-795,0,1719449255,12651.423676069993,161.8359704100003,54452.23098432 2024-06-27,00:47:37.000,179,11070871,-795,0,1719449256,12651.450621309988,161.87826519000373,54452.25194568 2024-06-27,00:47:38.000,179,11070887,-795,0,1719449257,12651.410203449988,161.91351084000053,54452.34277824 2024-06-27,00:47:39.000,179,11070928,-795,0,1719449258,12651.423676069993,161.85711779999838,54452.27290704 2024-06-27,00:47:40.000,179,11070966,-795,0,1719449259,12651.342840349993,161.87826519000373,54452.314829760006 2024-06-27,00:47:41.000,179,11070905,-795,0,1719449260,12651.315895109998,161.85711779999838,54452.30784264001 2024-06-27,00:47:42.000,179,11070927,-795,0,1719449261,12651.262004629993,161.8359704100003,54452.28688128001 2024-06-27,00:47:43.000,179,11070920,-795,0,1719449262,12651.262004629993,161.81482302000222,54452.38470096001 2024-06-27,00:47:44.000,179,11070925,-795,0,1719449263,12651.181168909992,161.7866265000048,54452.34277824 2024-06-27,00:47:45.000,179,11070936,-795,0,1719449264,12651.194641529997,161.77957736999815,54452.293868400004 2024-06-27,00:47:46.000,179,11070923,-795,0,1719449265,12651.059915329992,161.81482302000222,54452.196048720005 2024-06-27,00:47:47.000,179,11070916,-795,0,1719449266,12651.127278430002,161.737282590002,54452.14015176001 2024-06-27,00:47:48.000,179,11070940,-795,0,1719449267,12651.066651640002,161.74433172000136,54452.18207448 2024-06-27,00:47:49.000,179,11070938,-795,0,1719449268,12651.053179019997,161.6879386799992,54452.0842548 2024-06-27,00:47:50.000,179,11070933,-795,0,1719449269,12651.086860570002,161.70908607000456,54452.25893280001 2024-06-27,00:47:51.000,179,11070948,-795,0,1719449270,12651.059915329992,161.73023346000264,54452.18207448 2024-06-27,00:47:52.000,179,11070911,-795,0,1719449271,12650.992552229996,161.70203693999792,54452.17508736 2024-06-27,00:47:53.000,179,11070897,-795,0,1719449272,12651.032970089997,161.66679129000113,54452.11220328 2024-06-27,00:47:54.000,179,11070921,-795,0,1719449273,12651.080124259992,161.71613520000392,54452.126177520004 2024-06-27,00:47:55.000,179,11070945,-795,0,1719449274,12651.167696290002,161.72318433000328,54452.11220328 2024-06-27,00:47:56.000,179,11070944,-795,0,1719449275,12651.181168909992,161.75138085000071,54452.00739648 2024-06-27,00:47:57.000,179,11070923,-795,0,1719449276,12651.363049279993,161.75138085000071,54452.04931920001 2024-06-27,00:47:58.000,179,11070939,-795,0,1719449277,12651.484302859993,161.8007247600035,54452.11220328 2024-06-27,00:47:59.000,179,11070940,-795,0,1719449278,12651.67291953999,161.8359704100003,54452.126177520004 2024-06-27,00:48:00.000,179,11070880,-795,0,1719449279,12651.69312846999,161.91351084000053,54451.8746412 2024-06-27,00:48:01.000,179,11070912,-795,0,1719449280,12651.908690389995,161.94170735999796,54451.90258968001 2024-06-27,00:48:02.000,179,11070880,-795,0,1719449281,12652.009735039996,162.01219865999883,54451.82573136 2024-06-27,00:48:03.000,179,11070928,-795,0,1719449282,12652.245505890001,162.0826899599997,54451.83271848001 2024-06-27,00:48:04.000,179,11070926,-795,0,1719449283,12652.326341610002,162.16023038999992,54451.89560256 2024-06-27,00:48:05.000,179,11070928,-795,0,1719449284,12652.434122569997,162.20252517000336,54451.70695032 2024-06-27,00:48:06.000,179,11070964,-795,0,1719449285,12652.548639840003,162.28711473000294,54451.80477000001 2024-06-27,00:48:07.000,179,11070952,-795,0,1719449286,12652.696838659998,162.37875342000189,54451.86765408 2024-06-27,00:48:08.000,179,11070858,-795,0,1719449287,12652.717047589998,162.46334298000147,54451.93752528 2024-06-27,00:48:09.000,179,11070963,-795,0,1719449288,12652.770938069989,162.5056377600049,54451.930538160006 2024-06-27,00:48:10.000,179,11070926,-795,0,1719449289,12652.797883309999,162.61137471000256,54451.8746412 2024-06-27,00:48:11.000,179,11070954,-795,0,1719449290,12652.770938069989,162.63957123,54451.83271848001 2024-06-27,00:48:12.000,179,11070927,-795,0,1719449291,12652.737256519998,162.7241607899996,54451.860666960005 2024-06-27,00:48:13.000,179,11070944,-795,0,1719449292,12652.770938069989,162.7241607899996,54452.00040936001 2024-06-27,00:48:14.000,179,11070927,-795,0,1719449293,12652.777674379999,162.74530817999766,54451.979448000006 2024-06-27,00:48:15.000,179,11070963,-795,0,1719449294,12652.737256519998,162.77350470000238,54452.0143836 2024-06-27,00:48:16.000,179,11070897,-795,0,1719449295,12652.616002939998,162.8228486099979,54451.88861544 2024-06-27,00:48:17.000,179,11070864,-795,0,1719449296,12652.602530319993,162.7876029600011,54452.00040936001 2024-06-27,00:48:18.000,179,11070944,-795,0,1719449297,12652.568848770003,162.7876029600011,54451.958486640004 2024-06-27,00:48:19.000,179,11070950,-795,0,1719449298,12652.541903529993,162.65366948999872,54451.99342224 2024-06-27,00:48:20.000,179,11070944,-795,0,1719449299,12652.440858879992,162.65366948999872,54452.0143836 2024-06-27,00:48:21.000,179,11070892,-795,0,1719449300,12652.434122569997,162.53383428000234,54451.958486640004 2024-06-27,00:48:22.000,179,11070931,-795,0,1719449301,12652.373495779997,162.4421955900034,54451.979448000006 2024-06-27,00:48:23.000,179,11070895,-795,0,1719449302,12652.333077919997,162.31531125000038,54451.91656392 2024-06-27,00:48:24.000,179,11070906,-795,0,1719449303,12652.312868989997,162.2448199499995,54451.979448000006 2024-06-27,00:48:25.000,179,11070921,-795,0,1719449304,12652.292660059997,162.1461321300012,54451.95149952001 2024-06-27,00:48:26.000,179,11070914,-795,0,1719449305,12652.252242199997,162.03334605000418,54451.96547376 2024-06-27,00:48:27.000,179,11070961,-795,0,1719449306,12652.225296960001,161.87826519000373,54452.02137072001 2024-06-27,00:48:28.000,179,11070919,-795,0,1719449307,12652.144461240001,161.86416692999774,54451.88861544 2024-06-27,00:48:29.000,179,11070960,-795,0,1719449308,12652.157933859991,161.7725282399988,54451.8397056 2024-06-27,00:48:30.000,179,11070921,-795,0,1719449309,12651.9827898,161.70203693999792,54451.53227232 2024-06-27,00:48:31.000,179,11070894,-795,0,1719449310,12652.08383445,161.61744737999834,54451.89560256 2024-06-27,00:48:32.000,179,11070925,-795,0,1719449311,12652.029943969996,161.54695608000475,54451.82573136 2024-06-27,00:48:33.000,179,11070935,-795,0,1719449312,12652.070361829996,161.48351391000324,54451.90258968001 2024-06-27,00:48:34.000,179,11070945,-795,0,1719449313,12652.097307069991,161.49761217000196,54451.86765408 2024-06-27,00:48:35.000,179,11070935,-795,0,1719449314,12652.171406479996,161.4623665199979,54451.84669272 2024-06-27,00:48:36.000,179,11070943,-795,0,1719449315,12652.258978509992,161.54695608000475,54451.74887304 2024-06-27,00:48:37.000,179,11070929,-795,0,1719449316,12652.481276739993,161.56810347000282,54451.909576800004 2024-06-27,00:48:38.000,179,11070959,-795,0,1719449317,12652.589057699988,161.68088954999985,54451.88162832001 2024-06-27,00:48:39.000,179,11070976,-795,0,1719449318,12652.717047589998,161.737282590002,54451.86765408 2024-06-27,00:48:40.000,179,11070940,-795,0,1719449319,12652.784410689994,161.84301953999966,54451.84669272 2024-06-27,00:48:41.000,179,11070946,-795,0,1719449320,12652.93934582,161.87121606000437,54451.77682152 2024-06-27,00:48:42.000,179,11070882,-795,0,1719449321,12653.11448987999,162.00514952999947,54451.72092456 2024-06-27,00:48:43.000,179,11070918,-795,0,1719449322,12653.309842869996,162.0826899599997,54451.77682152 2024-06-27,00:48:44.000,179,11070952,-795,0,1719449323,12653.518668479992,162.195476040004,54451.790795760004 2024-06-27,00:48:45.000,179,11070950,-795,0,1719449324,12653.761175639993,162.28006560000358,54451.75586016001 2024-06-27,00:48:46.000,179,11070955,-795,0,1719449325,12653.916110769998,162.42104819999804,54451.790795760004 2024-06-27,00:48:47.000,179,11070900,-795,0,1719449326,12654.205772099995,162.56907992999913,54451.88861544 2024-06-27,00:48:48.000,179,11070901,-795,0,1719449327,12654.3404983,162.67481688000407,54451.86765408 2024-06-27,00:48:49.000,179,11070911,-795,0,1719449328,12654.515642359991,162.77350470000238,54451.81874424 2024-06-27,00:48:50.000,179,11070966,-795,0,1719449329,12654.704259040001,162.92858556000283,54451.77682152 2024-06-27,00:48:51.000,179,11070913,-795,0,1719449330,12654.919820959993,163.0343225100005,54451.8746412 2024-06-27,00:48:52.000,179,11070972,-795,0,1719449331,12655.115173949998,163.11186294000072,54451.930538160006 2024-06-27,00:48:53.000,179,11070945,-795,0,1719449332,12655.404835279995,163.20350162999966,54452.077267680004 2024-06-27,00:48:54.000,179,11070958,-795,0,1719449333,12655.53282516999,163.28809118999925,54452.16810024001 2024-06-27,00:48:55.000,179,11070972,-795,0,1719449334,12655.64060613,163.32333684000332,54452.20303584 2024-06-27,00:48:56.000,179,11070880,-795,0,1719449335,12655.734914469991,163.3938281400042,54452.27290704 2024-06-27,00:48:57.000,179,11070933,-795,0,1719449336,12655.76185971,163.43612292000034,54452.18906160001 2024-06-27,00:48:58.000,179,11070889,-795,0,1719449337,12655.809013879996,163.52071247999993,54452.16111312 2024-06-27,00:48:59.000,179,11070971,-795,0,1719449338,12655.809013879996,163.48546683000313,54452.28688128001 2024-06-27,00:49:00.000,179,11070966,-795,0,1719449339,12655.788804949996,163.48546683000313,54452.34976536 2024-06-27,00:49:01.000,179,11070915,-795,0,1719449340,12655.74165078,163.37268074999884,54452.32181688 2024-06-27,00:49:02.000,179,11070957,-755,0,1719449341,12655.57997934,163.3444842300014,54452.30784264001 2024-06-27,00:49:03.000,179,11070949,-795,0,1719449342,12655.41157158999,163.21759988999838,54452.433610800006 2024-06-27,00:49:04.000,179,11070909,-795,0,1719449343,12655.142119189994,163.14005945999816,54452.32181688 2024-06-27,00:49:05.000,179,11070951,-795,0,1719449344,12654.852457859997,162.99202773000434,54452.27290704 2024-06-27,00:49:06.000,179,11070939,-795,0,1719449345,12654.52237867,162.87219252000068,54452.17508736 2024-06-27,00:49:07.000,179,11070953,-795,0,1719449346,12654.21924472,162.66071861999808,54452.10521616 2024-06-27,00:49:08.000,179,11070935,-795,0,1719449347,12653.875692909998,162.52678515000298,54452.17508736 2024-06-27,00:49:09.000,179,11070973,-795,0,1719449348,12653.633185749997,162.33645863999845,54452.18207448 2024-06-27,00:49:10.000,179,11070909,-795,0,1719449349,12653.390678589996,162.17432864999864,54452.154126 2024-06-27,00:49:11.000,179,11070927,-795,0,1719449350,12653.24247977,161.99105127000075,54452.18906160001 2024-06-27,00:49:12.000,179,11070879,-795,0,1719449351,12653.087544639995,161.94170735999796,54452.147138880006 2024-06-27,00:49:13.000,179,11070907,-795,0,1719449352,12653.03365415999,161.86416692999774,54452.13316464 2024-06-27,00:49:14.000,179,11070979,-795,0,1719449353,12653.07407201999,161.85006866999902,54452.16111312 2024-06-27,00:49:15.000,179,11070902,-795,0,1719449354,12653.10101726,161.79367563000415,54452.10521616 2024-06-27,00:49:16.000,179,11070977,-795,0,1719449355,12653.168380359995,161.84301953999966,54452.04233208 2024-06-27,00:49:17.000,179,11070978,-795,0,1719449356,12653.309842869996,161.81482302000222,54452.14015176001 2024-06-27,00:49:18.000,179,11070923,-795,0,1719449357,12653.471514309997,161.89236345000245,54452.16111312 2024-06-27,00:49:19.000,179,11070959,-795,0,1719449358,12653.633185749997,161.9346582299986,54452.17508736 2024-06-27,00:49:20.000,179,11070881,-795,0,1719449359,12653.815066119998,161.9840021400014,54452.14015176001 2024-06-27,00:49:21.000,179,11070922,-795,0,1719449360,12653.943056009994,162.0192477899982,54452.10521616 2024-06-27,00:49:22.000,179,11070928,-795,0,1719449361,12654.097991139999,162.07564083000034,54452.126177520004 2024-06-27,00:49:23.000,179,11070917,-795,0,1719449362,12654.29334412999,162.11793561000377,54452.21002296 2024-06-27,00:49:24.000,179,11070926,-795,0,1719449363,12654.448279259996,162.195476040004,54452.16111312 2024-06-27,00:49:25.000,179,11070917,-795,0,1719449364,12654.556060219991,162.181377779998,54452.196048720005 2024-06-27,00:49:26.000,179,11070957,-795,0,1719449365,12654.737940589992,162.26596734000486,54452.13316464 2024-06-27,00:49:27.000,179,11070938,-795,0,1719449366,12654.899612029993,162.32236037999974,54452.30085552 2024-06-27,00:49:28.000,179,11070888,-795,0,1719449367,12655.027601919988,162.38580255000124,54452.23098432 2024-06-27,00:49:29.000,179,11070966,-795,0,1719449368,12655.209482289989,162.4421955900034,54452.25893280001 2024-06-27,00:49:30.000,179,11070956,-795,0,1719449369,12655.317263249999,162.51973602000362,54452.25893280001 2024-06-27,00:49:31.000,179,11070976,-795,0,1719449370,12655.445253139995,162.54793254000106,54452.21002296 2024-06-27,00:49:32.000,179,11070991,-795,0,1719449371,12655.586715649995,162.6043255800032,54452.21701008001 2024-06-27,00:49:33.000,179,11070948,-795,0,1719449372,12655.728178159996,162.65366948999872,54452.39168808 2024-06-27,00:49:34.000,179,11070936,-795,0,1719449373,12655.815750189991,162.7030134000015,54452.412649440004 2024-06-27,00:49:35.000,179,11070992,-795,0,1719449374,12655.943740080002,162.7382590499983,54452.47553352001 2024-06-27,00:49:36.000,179,11070944,-795,0,1719449375,12655.903322220001,162.7876029600011,54452.38470096001 2024-06-27,00:49:37.000,179,11070901,-795,0,1719449376,12655.896585909992,162.81579947999853,54452.41963656 2024-06-27,00:49:38.000,179,11070953,-795,0,1719449377,12655.869640669996,162.82989774000453,54452.50348200001 2024-06-27,00:49:39.000,179,11070959,-795,0,1719449378,12655.815750189991,162.8228486099979,54452.363739600005 2024-06-27,00:49:40.000,179,11070928,-795,0,1719449379,12655.788804949996,162.82989774000453,54452.50348200001 2024-06-27,00:49:41.000,179,11070934,-795,0,1719449380,12655.687760299996,162.82989774000453,54452.44059792 2024-06-27,00:49:42.000,179,11070972,-795,0,1719449381,12655.61366088999,162.8228486099979,54452.4685464 2024-06-27,00:49:43.000,179,11070964,-795,0,1719449382,12655.51261623999,162.7382590499983,54452.59431456001 2024-06-27,00:49:44.000,179,11070904,-795,0,1719449383,12655.35768111,162.73120991999895,54452.55937896 2024-06-27,00:49:45.000,179,11070996,-795,0,1719449384,12655.189273359989,162.63957123,54452.51046912 2024-06-27,00:49:46.000,179,11070955,-795,0,1719449385,12655.027601919988,162.58317818999785,54452.55239184001 2024-06-27,00:49:47.000,179,11070918,-795,0,1719449386,12654.879403099992,162.44924472000275,54452.57335320001 2024-06-27,00:49:48.000,179,11070950,-795,0,1719449387,12654.785094760002,162.37875342000189,54452.629250160004 2024-06-27,00:49:49.000,179,11070960,-795,0,1719449388,12654.690786419997,162.27301647000422,54452.73405696 2024-06-27,00:49:50.000,179,11070966,-795,0,1719449389,12654.589741769996,162.16023038999992,54452.74104408001 2024-06-27,00:49:51.000,179,11070936,-795,0,1719449390,12654.45501556999,162.06154257000162,54452.61527592 2024-06-27,00:49:52.000,179,11070911,-795,0,1719449391,12654.387652469995,161.9981004000001,54452.650211520006 2024-06-27,00:49:53.000,179,11070878,-795,0,1719449392,12654.367443539995,161.89236345000245,54452.629250160004 2024-06-27,00:49:54.000,179,11070940,-795,0,1719449393,12654.33376198999,161.79367563000415,54452.62226304001 2024-06-27,00:49:55.000,179,11070978,-795,0,1719449394,12654.407861399995,161.68088954999985,54452.65719864 2024-06-27,00:49:56.000,179,11071000,-795,0,1719449395,12654.367443539995,161.63154564000433,54452.580340320004 2024-06-27,00:49:57.000,179,11070966,-795,0,1719449396,12654.44154295,161.45531738999853,54452.65719864 2024-06-27,00:49:58.000,179,11070964,-795,0,1719449397,12654.41459770999,161.42007174000173,54452.629250160004 2024-06-27,00:49:59.000,179,11071001,-795,0,1719449398,12654.50216974,161.38482608999766,54452.72706984 2024-06-27,00:50:00.000,179,11070917,-795,0,1719449399,12654.40112509,161.39892435000365,54452.4685464 2024-06-27,00:50:01.000,179,11070926,-795,0,1719449400,12654.468488189996,161.4623665199979,54452.56636608 2024-06-27,00:50:02.000,179,11071002,-795,0,1719449401,12654.50216974,161.5540052100041,54452.531430480005 2024-06-27,00:50:03.000,179,11070942,-795,0,1719449402,12654.684050110001,161.61039824999898,54452.58732744 2024-06-27,00:50:04.000,179,11070939,-795,0,1719449403,12654.744676900002,161.75842998000007,54452.580340320004 2024-06-27,00:50:05.000,179,11070985,-795,0,1719449404,12654.805303690002,161.91351084000053,54452.54540472 2024-06-27,00:50:06.000,179,11070971,-795,0,1719449405,12654.899612029993,162.0192477899982,54452.52444336001 2024-06-27,00:50:07.000,179,11070972,-795,0,1719449406,12655.027601919988,162.17432864999864,54452.55239184001 2024-06-27,00:50:08.000,179,11070957,-795,0,1719449407,12655.088228709988,162.30826212000102,54452.62226304001 2024-06-27,00:50:09.000,179,11070928,-795,0,1719449408,12655.162328119994,162.46334298000147,54452.50348200001 2024-06-27,00:50:10.000,179,11070952,-795,0,1719449409,12655.162328119994,162.61137471000256,54452.50348200001 2024-06-27,00:50:11.000,179,11071000,-795,0,1719449410,12655.182537049994,162.73120991999895,54452.412649440004 2024-06-27,00:50:12.000,179,11070974,-795,0,1719449411,12655.162328119994,162.86514339000132,54452.44758504 2024-06-27,00:50:13.000,179,11070987,-795,0,1719449412,12655.128646569989,162.89333990999876,54452.50348200001 2024-06-27,00:50:14.000,179,11070966,-795,0,1719449413,12655.148855499989,162.96383120999963,54452.629250160004 2024-06-27,00:50:15.000,179,11070951,-795,0,1719449414,12655.034338229998,162.9356346900022,54452.601301680006 2024-06-27,00:50:16.000,179,11070903,-795,0,1719449415,12654.825512620002,162.9497329500009,54452.55937896 2024-06-27,00:50:17.000,179,11070874,-795,0,1719449416,12654.731204279997,162.9497329500009,54452.629250160004 2024-06-27,00:50:18.000,179,11070970,-795,0,1719449417,12654.596478079991,162.90038903999812,54452.650211520006 2024-06-27,00:50:19.000,179,11070944,-795,0,1719449418,12654.428070329996,162.82989774000453,54452.6082888 2024-06-27,00:50:20.000,179,11070972,-795,0,1719449419,12654.23945365,162.80875034999917,54452.629250160004 2024-06-27,00:50:21.000,179,11070949,-795,0,1719449420,12654.11820007,162.74530817999766,54452.62226304001 2024-06-27,00:50:22.000,179,11070955,-795,0,1719449421,12653.970001249989,162.65366948999872,54452.629250160004 2024-06-27,00:50:23.000,179,11070975,-795,0,1719449422,12653.895901839998,162.56907992999913,54452.817902400006 2024-06-27,00:50:24.000,179,11070921,-795,0,1719449423,12653.794857189998,162.4562938500021,54452.768992560006 2024-06-27,00:50:25.000,179,11070923,-795,0,1719449424,12653.714021469998,162.33645863999845,54452.796941040004 2024-06-27,00:50:26.000,179,11070972,-795,0,1719449425,12653.579295269992,162.21662343000207,54452.74104408001 2024-06-27,00:50:27.000,179,11071019,-795,0,1719449426,12653.532141099997,162.08973908999906,54452.80392816 2024-06-27,00:50:28.000,179,11070978,-795,0,1719449427,12653.458041689992,161.97695301000203,54452.796941040004 2024-06-27,00:50:29.000,179,11070975,-795,0,1719449428,12653.390678589996,161.80777389000286,54452.72008272001 2024-06-27,00:50:30.000,179,11070934,-795,0,1719449429,12653.336788109991,161.70908607000456,54452.81091528001 2024-06-27,00:50:31.000,179,11071010,-795,0,1719449430,12653.269425009996,161.56105434000347,54452.75501832 2024-06-27,00:50:32.000,179,11070879,-795,0,1719449431,12653.11448987999,161.42007174000173,54452.66418576 2024-06-27,00:50:33.000,179,11070925,-795,0,1719449432,12653.07407201999,161.28613826999936,54452.67816 2024-06-27,00:50:34.000,179,11070956,-795,0,1719449433,12652.966291059995,161.15925393000362,54452.650211520006 2024-06-27,00:50:35.000,179,11070957,-795,0,1719449434,12652.91240057999,161.03941871999996,54452.68514712 2024-06-27,00:50:36.000,179,11070981,-795,0,1719449435,12652.845037479994,160.9971239400038,54452.59431456001 2024-06-27,00:50:37.000,179,11070974,-795,0,1719449436,12652.784410689994,160.89843611999822,54452.54540472 2024-06-27,00:50:38.000,179,11070972,-795,0,1719449437,12652.865246409994,160.82794482000463,54452.72706984 2024-06-27,00:50:39.000,179,11071001,-795,0,1719449438,12652.925873199994,160.7363061299984,54452.650211520006 2024-06-27,00:50:40.000,179,11070954,-795,0,1719449439,12652.966291059995,160.72925699999905,54452.699121360005 2024-06-27,00:50:41.000,179,11070984,-795,0,1719449440,12653.067335709995,160.66581483000482,54452.5384176 2024-06-27,00:50:42.000,179,11070911,-795,0,1719449441,12653.148171429995,160.67991309000354,54452.461559280004 2024-06-27,00:50:43.000,179,11070906,-795,0,1719449442,12653.296370249991,160.7363061299984,54452.412649440004 2024-06-27,00:50:44.000,179,11071013,-795,0,1719449443,12653.525404790002,160.77860091000184,54452.55239184001 2024-06-27,00:50:45.000,179,11070954,-795,0,1719449444,12653.700548849993,160.85614134000207,54452.4685464 2024-06-27,00:50:46.000,179,11070930,-795,0,1719449445,12653.882429219993,160.97597654999845,54452.37072672 2024-06-27,00:50:47.000,179,11070964,-795,0,1719449446,12653.963264939994,161.01122220000252,54452.34976536 2024-06-27,00:50:48.000,179,11070900,-795,0,1719449447,12654.124936379994,161.08876263000275,54452.412649440004 2024-06-27,00:50:49.000,179,11070954,-795,0,1719449448,12654.27313519999,161.20154870999977,54452.412649440004 2024-06-27,00:50:50.000,179,11070928,-795,0,1719449449,12654.32028937,161.27204001000064,54452.363739600005 2024-06-27,00:50:51.000,179,11070976,-795,0,1719449450,12654.42133402,161.34958044000086,54452.2239972 2024-06-27,00:50:52.000,179,11070916,-795,0,1719449451,12654.46175188,161.44826825999917,54452.23098432 2024-06-27,00:50:53.000,179,11070946,-795,0,1719449452,12654.684050110001,161.56810347000282,54452.44758504 2024-06-27,00:50:54.000,179,11070938,-795,0,1719449453,12654.764885830002,161.59629999000026,54452.44059792 2024-06-27,00:50:55.000,179,11070959,-795,0,1719449454,12654.879403099992,161.68088954999985,54452.45457216001 2024-06-27,00:50:56.000,179,11070956,-795,0,1719449455,12654.926557270002,161.70908607000456,54452.33579112001 2024-06-27,00:50:57.000,179,11070878,-795,0,1719449456,12655.074756089998,161.7866265000048,54452.35675248001 2024-06-27,00:50:58.000,179,11070976,-795,0,1719449457,12655.169064429989,161.81482302000222,54452.40566232001 2024-06-27,00:50:59.000,179,11070969,-795,0,1719449458,12655.323999559994,161.8994125800018,54452.42662368001 2024-06-27,00:51:00.000,179,11070942,-795,0,1719449459,12655.39809897,161.9346582299986,54452.41963656 2024-06-27,00:51:01.000,179,11070940,-795,0,1719449460,12655.49240730999,162.0192477899982,54452.363739600005 2024-06-27,00:51:02.000,179,11070953,-795,0,1719449461,12655.51261623999,162.06154257000162,54452.293868400004 2024-06-27,00:51:03.000,179,11070932,-795,0,1719449462,12655.57997934,162.1108864800044,54452.27290704 2024-06-27,00:51:04.000,179,11070977,-795,0,1719449463,12655.707969229996,162.1320338700025,54452.47553352001 2024-06-27,00:51:05.000,179,11070974,-795,0,1719449464,12655.72144185,162.20252517000336,54452.44059792 2024-06-27,00:51:06.000,179,11070954,-795,0,1719449465,12655.74165078,162.2307216900008,54452.47553352001 2024-06-27,00:51:07.000,179,11070958,-795,0,1719449466,12655.70123292,162.26596734000486,54452.3986752 2024-06-27,00:51:08.000,179,11070932,-795,0,1719449467,12655.66081506,162.28006560000358,54452.33579112001 2024-06-27,00:51:09.000,179,11070971,-795,0,1719449468,12655.68102399,162.3294095099991,54452.4685464 2024-06-27,00:51:10.000,179,11070928,-795,0,1719449469,12655.69449660999,162.3294095099991,54452.50348200001 2024-06-27,00:51:11.000,179,11070931,-795,0,1719449470,12655.64060613,162.3294095099991,54452.49649488 2024-06-27,00:51:12.000,179,11070962,-795,0,1719449471,12655.566506719995,162.43514646000403,54452.37771384 2024-06-27,00:51:13.000,179,11070968,-795,0,1719449472,12655.546297789995,162.47039211000083,54452.412649440004 2024-06-27,00:51:14.000,179,11070963,-795,0,1719449473,12655.485670999995,162.44924472000275,54452.34976536 2024-06-27,00:51:15.000,179,11070948,-795,0,1719449474,12655.485670999995,162.4915394999989,54452.33579112001 2024-06-27,00:51:16.000,179,11070942,-795,0,1719449475,12655.47219837999,162.4915394999989,54452.363739600005 2024-06-27,00:51:17.000,179,11070935,-795,0,1719449476,12655.45872576,162.58317818999785,54452.3986752 2024-06-27,00:51:18.000,179,11070956,-795,0,1719449477,12655.404835279995,162.56907992999913,54452.363739600005 2024-06-27,00:51:19.000,179,11070983,-795,0,1719449478,12655.47893469,162.62547297000128,54452.4685464 2024-06-27,00:51:20.000,179,11070884,-795,0,1719449479,12655.39809897,162.6889151400028,54452.461559280004 2024-06-27,00:51:21.000,179,11070924,-795,0,1719449480,12655.35768111,162.71711166000023,54452.328804 2024-06-27,00:51:22.000,179,11070946,-795,0,1719449481,12655.303790629994,162.7523573100043,54452.33579112001 2024-06-27,00:51:23.000,179,11071014,-795,0,1719449482,12655.31052693999,162.76645557000302,54452.32181688 2024-06-27,00:51:24.000,179,11070954,-795,0,1719449483,12655.209482289989,162.82989774000453,54452.21002296 2024-06-27,00:51:25.000,179,11070960,-795,0,1719449484,12655.128646569989,162.78055383000174,54452.126177520004 2024-06-27,00:51:26.000,179,11070966,-795,0,1719449485,12655.014129299998,162.75940644000366,54452.09124192001 2024-06-27,00:51:27.000,179,11070970,-795,0,1719449486,12654.933293579998,162.7382590499983,54452.09124192001 2024-06-27,00:51:28.000,179,11070936,-795,0,1719449487,12654.825512620002,162.69596427000215,54451.958486640004 2024-06-27,00:51:29.000,179,11070948,-795,0,1719449488,12654.643632250001,162.6889151400028,54451.91656392 2024-06-27,00:51:30.000,179,11070951,-795,0,1719449489,12654.47522449999,162.61137471000256,54451.909576800004 2024-06-27,00:51:31.000,179,11070963,-715,0,1719449490,12654.246189959995,162.6043255800032,54451.72791168 2024-06-27,00:51:32.000,179,11070950,-795,0,1719449491,12654.044100659994,162.5761290599985,54451.65105336 2024-06-27,00:51:33.000,179,11070950,-795,0,1719449492,12653.956528629999,162.5761290599985,54451.762847280006 2024-06-27,00:51:34.000,179,11070949,-795,0,1719449493,12653.767911950003,162.55498167000042,54451.79778288 2024-06-27,00:51:35.000,179,11070951,-795,0,1719449494,12653.619713129992,162.52678515000298,54451.60913064 2024-06-27,00:51:36.000,179,11070957,-795,0,1719449495,12653.404151210001,162.51973602000362,54451.53227232 2024-06-27,00:51:37.000,179,11070959,-795,0,1719449496,12653.289633939996,162.53383428000234,54451.427465520006 2024-06-27,00:51:38.000,179,11070952,-795,0,1719449497,12653.20206191,162.53383428000234,54451.46938824001 2024-06-27,00:51:39.000,179,11070964,-795,0,1719449498,12653.07407201999,162.5056377600049,54451.44143976 2024-06-27,00:51:40.000,179,11070926,-795,0,1719449499,12652.99997261,162.52678515000298,54451.39252992 2024-06-27,00:51:41.000,179,11070987,-795,0,1719449500,12652.93934582,162.5902273200045,54451.23182616001 2024-06-27,00:51:42.000,179,11070965,-795,0,1719449501,12652.925873199994,162.58317818999785,54451.2458004 2024-06-27,00:51:43.000,179,11070946,-795,0,1719449502,12652.85177378999,162.55498167000042,54451.26676176 2024-06-27,00:51:44.000,179,11070915,-795,0,1719449503,12652.764201759994,162.52678515000298,54451.20387768 2024-06-27,00:51:45.000,179,11070924,-795,0,1719449504,12652.656420799998,162.56203079999977,54451.106058 2024-06-27,00:51:46.000,179,11070986,-795,0,1719449505,12652.528430910002,162.52678515000298,54451.022212560005 2024-06-27,00:51:47.000,179,11070939,-795,0,1719449506,12652.407177330002,162.52678515000298,54451.022212560005 2024-06-27,00:51:48.000,179,11070935,-795,0,1719449507,12652.252242199997,162.4915394999989,54451.092083760006 2024-06-27,00:51:49.000,179,11070944,-795,0,1719449508,12652.097307069991,162.46334298000147,54451.08509664001 2024-06-27,00:51:50.000,179,11070953,-795,0,1719449509,12651.969317179995,162.3928516800006,54451.0012512 2024-06-27,00:51:51.000,179,11070961,-795,0,1719449510,12651.747018949995,162.40694993999932,54450.99426408001 2024-06-27,00:51:52.000,179,11070958,-795,0,1719449511,12651.565138579994,162.35055690000445,54450.924392880006 2024-06-27,00:51:53.000,179,11070987,-795,0,1719449512,12651.336104039998,162.2941638600023,54450.7217664 2024-06-27,00:51:54.000,179,11070916,-795,0,1719449513,12651.302422489993,162.2307216900008,54450.903431520004 2024-06-27,00:51:55.000,179,11070976,-795,0,1719449514,12651.154223669997,162.2095743000027,54450.95234136 2024-06-27,00:51:56.000,179,11070948,-795,0,1719449515,12651.053179019997,162.17432864999864,54450.89644440001 2024-06-27,00:51:57.000,179,11070958,-795,0,1719449516,12650.911716509996,162.18842691000464,54450.77067624 2024-06-27,00:51:58.000,179,11070914,-795,0,1719449517,12650.83761709999,162.1320338700025,54450.7217664 2024-06-27,00:51:59.000,179,11070961,-795,0,1719449518,12650.79719923999,162.04039518000354,54450.81259896 2024-06-27,00:52:00.000,179,11070902,-795,0,1719449519,12650.73657244999,162.03334605000418,54450.700805039996 2024-06-27,00:52:01.000,179,11071003,-795,0,1719449520,12650.608582559995,162.04039518000354,54450.51215280001 2024-06-27,00:52:02.000,179,11070957,-795,0,1719449521,12650.58163732,161.97695301000203,54450.568049760004 2024-06-27,00:52:03.000,179,11070955,-795,0,1719449522,12650.507537909994,161.99105127000075,54450.519139920005 2024-06-27,00:52:04.000,179,11070923,-795,0,1719449523,12650.406493259994,161.96990388000268,54450.49119144001 2024-06-27,00:52:05.000,179,11070975,-795,0,1719449524,12650.372811709989,162.00514952999947,54450.54010128001 2024-06-27,00:52:06.000,179,11070941,-795,0,1719449525,12650.406493259994,162.00514952999947,54450.46324296001 2024-06-27,00:52:07.000,179,11070957,-795,0,1719449526,12650.305448609994,162.09678821999842,54450.44228160001 2024-06-27,00:52:08.000,179,11070958,-795,0,1719449527,12650.291975989989,162.15318126000057,54450.49119144001 2024-06-27,00:52:09.000,179,11070988,-795,0,1719449528,12650.305448609994,162.2307216900008,54450.38638464 2024-06-27,00:52:10.000,179,11070980,-795,0,1719449529,12650.345866469994,162.3435077699978,54450.21869376 2024-06-27,00:52:11.000,179,11070954,-795,0,1719449530,12650.372811709989,162.4562938500021,54450.21869376 2024-06-27,00:52:12.000,179,11070956,-795,0,1719449531,12650.467120049994,162.56203079999977,54450.14882256 2024-06-27,00:52:13.000,179,11070975,-795,0,1719449532,12650.588373629995,162.65366948999872,54450.23965512 2024-06-27,00:52:14.000,179,11070949,-795,0,1719449533,12650.80393555,162.76645557000302,54450.27459072001 2024-06-27,00:52:15.000,179,11070951,-795,0,1719449534,12650.925189130001,162.86514339000132,54450.32350056001 2024-06-27,00:52:16.000,179,11070919,-795,0,1719449535,12651.012761159996,162.9849785999977,54450.12087408 2024-06-27,00:52:17.000,179,11070979,-795,0,1719449536,12651.154223669997,163.0343225100005,54450.07196424 2024-06-27,00:52:18.000,179,11070997,-795,0,1719449537,12651.315895109998,163.06251902999793,54450.16978392 2024-06-27,00:52:19.000,179,11070951,-795,0,1719449538,12651.497775479998,163.1471085900048,54450.27459072001 2024-06-27,00:52:20.000,179,11070952,-795,0,1719449539,12651.558402269999,163.1823542400016,54450.10689984001 2024-06-27,00:52:21.000,179,11070968,-795,0,1719449540,12651.747018949995,163.23169815000438,54450.24664224001 2024-06-27,00:52:22.000,179,11070938,-795,0,1719449541,12651.97605348999,163.22464901999774,54450.407346 2024-06-27,00:52:23.000,179,11070968,-795,0,1719449542,12652.144461240001,163.26694380000117,54450.44926872 2024-06-27,00:52:24.000,179,11070940,-795,0,1719449543,12652.279187439992,163.31628771000396,54450.42830736 2024-06-27,00:52:25.000,179,11070955,-795,0,1719449544,12652.333077919997,163.4079264000029,54450.23965512 2024-06-27,00:52:26.000,179,11070977,-795,0,1719449545,12652.447595190002,163.46431943999778,54450.400358880004 2024-06-27,00:52:27.000,179,11070956,-795,0,1719449546,12652.575585079998,163.541859869998,54450.45625584 2024-06-27,00:52:28.000,179,11070969,-795,0,1719449547,12652.669893419989,163.61940029999823,54450.5470884 2024-06-27,00:52:29.000,179,11070972,-795,0,1719449548,12652.750729139989,163.76743202999933,54450.49817856 2024-06-27,00:52:30.000,179,11070983,-795,0,1719449549,12652.91240057999,163.83087420000084,54450.55407552 2024-06-27,00:52:31.000,179,11070965,-795,0,1719449550,12652.93260950999,163.92251288999978,54450.62394672 2024-06-27,00:52:32.000,179,11070978,-795,0,1719449551,12652.99323629999,164.04234810000344,54450.57503688 2024-06-27,00:52:33.000,179,11070945,-795,0,1719449552,12653.11448987999,164.0987411399983,54450.59599824 2024-06-27,00:52:34.000,179,11070953,-795,0,1719449553,12653.14143512,164.13398679000238,54450.63093384001 2024-06-27,00:52:35.000,179,11070968,-795,0,1719449554,12653.168380359995,164.1833306999979,54450.58202400001 2024-06-27,00:52:36.000,179,11070973,-795,0,1719449555,12653.148171429995,164.23267461000069,54450.55407552 2024-06-27,00:52:37.000,179,11070969,-795,0,1719449556,12653.127962499995,164.21857635000197,54450.6169596 2024-06-27,00:52:38.000,179,11070942,-795,0,1719449557,12653.16164405,164.19037983000453,54450.70779216001 2024-06-27,00:52:39.000,179,11070954,-795,0,1719449558,12653.13469880999,164.20447809000325,54450.81259896 2024-06-27,00:52:40.000,179,11070941,-795,0,1719449559,12653.10101726,164.19037983000453,54450.8615088 2024-06-27,00:52:41.000,179,11070948,-795,0,1719449560,12653.02018154,164.2115272200026,54450.71477928 2024-06-27,00:52:42.000,179,11071046,-795,0,1719449561,12652.99323629999,164.1833306999979,54450.71477928 2024-06-27,00:52:43.000,179,11070955,-795,0,1719449562,12652.97302736999,164.13398679000238,54450.78465048 2024-06-27,00:52:44.000,179,11070997,-795,0,1719449563,12652.91913689,164.1480850500011,54450.81259896 2024-06-27,00:52:45.000,179,11070972,-795,0,1719449564,12652.91240057999,164.11988853000366,54450.77067624 2024-06-27,00:52:46.000,179,11070996,-795,0,1719449565,12652.93260950999,164.0846428799996,54450.735740640004 2024-06-27,00:52:47.000,179,11070960,-795,0,1719449566,12652.91240057999,164.0493972300028,54450.735740640004 2024-06-27,00:52:48.000,179,11070991,-795,0,1719449567,12652.93260950999,163.9859550600013,54450.6518952 2024-06-27,00:52:49.000,179,11070910,-795,0,1719449568,12653.02018154,163.97890593000193,54450.686830800005 2024-06-27,00:52:50.000,179,11070961,-795,0,1719449569,12653.07407201999,163.9366111499985,54450.700805039996 2024-06-27,00:52:51.000,179,11070954,-795,0,1719449570,12653.087544639995,163.9013655000017,54450.64490808 2024-06-27,00:52:52.000,179,11070966,-795,0,1719449571,12653.168380359995,163.88021811000363,54450.6518952 2024-06-27,00:52:53.000,179,11070982,-795,0,1719449572,12653.22227084,163.88021811000363,54450.60997248001 2024-06-27,00:52:54.000,179,11070961,-795,0,1719449573,12653.24247977,163.84497245999955,54450.48420432 2024-06-27,00:52:55.000,179,11070961,-795,0,1719449574,12653.363733350001,163.8026776800034,54450.67285656 2024-06-27,00:52:56.000,179,11070931,-795,0,1719449575,12653.417623829991,163.78857942000468,54450.64490808 2024-06-27,00:52:57.000,179,11070965,-795,0,1719449576,12653.478250619992,163.81677594000212,54450.55407552 2024-06-27,00:52:58.000,179,11070915,-795,0,1719449577,12653.559086339992,163.78153028999805,54450.519139920005 2024-06-27,00:52:59.000,179,11070965,-795,0,1719449578,12653.680339919993,163.79562855000404,54450.6169596 2024-06-27,00:53:00.000,179,11070972,-795,0,1719449579,12653.666867300002,163.84497245999955,54450.59599824 2024-06-27,00:53:01.000,179,11070968,-795,0,1719449580,12653.707285160002,163.8661198500049,54450.57503688 2024-06-27,00:53:02.000,179,11070981,-795,0,1719449581,12653.788120879988,163.87316898000427,54450.56106264001 2024-06-27,00:53:03.000,179,11070968,-795,0,1719449582,12653.862220289993,163.9013655000017,54450.60298536 2024-06-27,00:53:04.000,179,11070912,-795,0,1719449583,12653.902638149993,163.90841463000106,54450.589011120006 2024-06-27,00:53:05.000,179,11071006,-795,0,1719449584,12653.949792319989,163.94366027999786,54450.56106264001 2024-06-27,00:53:06.000,179,11070934,-795,0,1719449585,12653.963264939994,163.90841463000106,54450.44926872 2024-06-27,00:53:07.000,179,11070975,-795,0,1719449586,12654.037364349999,163.92251288999978,54450.49119144001 2024-06-27,00:53:08.000,179,11070963,-795,0,1719449587,12654.077782209999,163.92251288999978,54450.67285656 2024-06-27,00:53:09.000,179,11070946,-795,0,1719449588,12654.145145309994,163.9013655000017,54450.66586944 2024-06-27,00:53:10.000,179,11070923,-795,0,1719449589,12654.138409,163.88726724000298,54450.71477928 2024-06-27,00:53:11.000,179,11070945,-795,0,1719449590,12654.104727449994,163.8661198500049,54450.82657320001 2024-06-27,00:53:12.000,179,11070904,-795,0,1719449591,12654.097991139999,163.8026776800034,54450.700805039996 2024-06-27,00:53:13.000,179,11070947,-795,0,1719449592,12654.044100659994,163.76743202999933,54450.60997248001 2024-06-27,00:53:14.000,179,11070913,-795,0,1719449593,12654.010419109989,163.67579334000038,54450.65888232001 2024-06-27,00:53:15.000,179,11070991,-795,0,1719449594,12653.996946489999,163.57005639000272,54450.72875352001 2024-06-27,00:53:16.000,179,11070960,-795,0,1719449595,12653.943056009994,163.57710552000208,54450.7217664 2024-06-27,00:53:17.000,179,11070973,-795,0,1719449596,12653.842011359993,163.49956509000185,54450.700805039996 2024-06-27,00:53:18.000,179,11070927,-795,0,1719449597,12653.747703020003,163.36563161999948,54450.70779216001 2024-06-27,00:53:19.000,179,11070934,-795,0,1719449598,12653.646658370002,163.2598946700018,54450.74272776 2024-06-27,00:53:20.000,179,11070930,-795,0,1719449599,12653.592767889997,163.16825598000287,54450.854521680005 2024-06-27,00:53:21.000,179,11070967,-795,0,1719449600,12653.424360140001,163.12596119999944,54450.71477928 2024-06-27,00:53:22.000,179,11070909,-795,0,1719449601,12653.336788109991,162.99202773000434,54450.69381792 2024-06-27,00:53:23.000,179,11070996,-795,0,1719449602,12653.356997039991,162.90038903999812,54450.81259896 2024-06-27,00:53:24.000,179,11070980,-795,0,1719449603,12653.276161319991,162.8017012199998,54450.77766336001 2024-06-27,00:53:25.000,179,11071027,-795,0,1719449604,12653.18185298,162.7523573100043,54450.72875352001 2024-06-27,00:53:26.000,179,11070965,-795,0,1719449605,12653.19532559999,162.65366948999872,54450.700805039996 2024-06-27,00:53:27.000,179,11070968,-795,0,1719449606,12653.22227084,162.61137471000256,54450.756702000006 2024-06-27,00:53:28.000,179,11070925,-795,0,1719449607,12653.22227084,162.5902273200045,54450.686830800005 2024-06-27,00:53:29.000,179,11071016,-795,0,1719449608,12653.24247977,162.59727645000385,54450.55407552 2024-06-27,00:53:30.000,179,11070968,-795,0,1719449609,12653.269425009996,162.5902273200045,54450.4772172 2024-06-27,00:53:31.000,179,11070959,-795,0,1719449610,12653.32331549,162.5902273200045,54450.45625584 2024-06-27,00:53:32.000,179,11070955,-795,0,1719449611,12653.410887519996,162.66071861999808,54450.39337176001 2024-06-27,00:53:33.000,179,11070940,-795,0,1719449612,12653.518668479992,162.7241607899996,54450.50516568 2024-06-27,00:53:34.000,179,11070909,-795,0,1719449613,12653.612976819997,162.80875034999917,54450.4772172 2024-06-27,00:53:35.000,179,11070897,-795,0,1719449614,12653.619713129992,162.87924165000004,54450.44926872 2024-06-27,00:53:36.000,179,11070929,-795,0,1719449615,12653.626449440002,163.00612599000306,54450.400358880004 2024-06-27,00:53:37.000,179,11070944,-795,0,1719449616,12653.666867300002,163.06956816000456,54450.38638464 2024-06-27,00:53:38.000,179,11070960,-795,0,1719449617,12653.619713129992,163.18940337000095,54450.28856496 2024-06-27,00:53:39.000,179,11070959,-795,0,1719449618,12653.653394679997,163.2810420599999,54450.38638464 2024-06-27,00:53:40.000,179,11070933,-795,0,1719449619,12653.592767889997,163.40087727000355,54450.28856496 2024-06-27,00:53:41.000,179,11070971,-795,0,1719449620,12653.653394679997,163.5277616099993,54450.400358880004 2024-06-27,00:53:42.000,179,11070979,-795,0,1719449621,12653.680339919993,163.64759682000295,54450.421320240006 2024-06-27,00:53:43.000,179,11070942,-795,0,1719449622,12653.693812539997,163.7533337700006,54450.407346 2024-06-27,00:53:44.000,179,11070922,-795,0,1719449623,12653.633185749997,163.88726724000298,54450.27459072001 2024-06-27,00:53:45.000,179,11070950,-795,0,1719449624,12653.606240510002,163.9507094100045,54450.232668000004 2024-06-27,00:53:46.000,179,11070903,-795,0,1719449625,12653.626449440002,164.07054462000087,54450.253629360006 2024-06-27,00:53:47.000,179,11070953,-795,0,1719449626,12653.687076230002,164.10579026999767,54450.35843616 2024-06-27,00:53:48.000,179,11070934,-795,0,1719449627,12653.714021469998,164.1974289600039,54450.302539200005 2024-06-27,00:53:49.000,179,11070943,-795,0,1719449628,12653.720757779993,164.22562548000133,54450.26061648 2024-06-27,00:53:50.000,179,11070966,-795,0,1719449629,12653.828538739988,164.26792026000476,54450.35843616 2024-06-27,00:53:51.000,179,11070959,-795,0,1719449630,12653.862220289993,164.2467728699994,54450.407346 2024-06-27,00:53:52.000,179,11070918,-795,0,1719449631,12653.875692909998,164.31726417000027,54450.31651344 2024-06-27,00:53:53.000,179,11070896,-795,0,1719449632,12653.929583389989,164.331362429999,54450.4772172 2024-06-27,00:53:54.000,179,11070904,-795,0,1719449633,12653.936319699998,164.40185372999986,54450.351449040005 2024-06-27,00:53:55.000,179,11070968,-795,0,1719449634,12653.889165529989,164.42300111999793,54450.4772172 2024-06-27,00:53:56.000,179,11070938,-795,0,1719449635,12653.970001249989,164.38775547000114,54450.41433312001 2024-06-27,00:53:57.000,179,11070966,-795,0,1719449636,12654.010419109989,164.40890285999922,54450.44228160001 2024-06-27,00:53:58.000,179,11070928,-795,0,1719449637,12654.07104589999,164.40890285999922,54450.57503688 2024-06-27,00:53:59.000,179,11070957,-795,0,1719449638,12653.983473869994,164.38775547000114,54450.65888232001 2024-06-27,00:54:00.000,179,11070925,-795,0,1719449639,12653.916110769998,164.3948046000005,54450.64490808 2024-06-27,00:54:01.000,179,11070944,-795,0,1719449640,12653.808329809988,164.36660808000306,54450.519139920005 2024-06-27,00:54:02.000,179,11070938,-795,0,1719449641,12653.821802429993,164.35250982000434,54450.49817856 2024-06-27,00:54:03.000,179,11070996,-795,0,1719449642,12653.754439329998,164.32431329999963,54450.60997248001 2024-06-27,00:54:04.000,179,11070957,-795,0,1719449643,12653.767911950003,164.331362429999,54450.65888232001 2024-06-27,00:54:05.000,179,11070964,-795,0,1719449644,12653.720757779993,164.2961167800022,54450.686830800005 2024-06-27,00:54:06.000,179,11070987,-795,0,1719449645,12653.727494090002,164.26792026000476,54450.71477928 2024-06-27,00:54:07.000,179,11070979,-795,0,1719449646,12653.680339919993,164.25382199999876,54450.72875352001 2024-06-27,00:54:08.000,179,11070910,-795,0,1719449647,12653.653394679997,164.23267461000069,54450.84054744 2024-06-27,00:54:09.000,179,11070971,-795,0,1719449648,12653.606240510002,164.1974289600039,54450.79862472001 2024-06-27,00:54:10.000,179,11070960,-795,0,1719449649,12653.565822650002,164.1974289600039,54450.700805039996 2024-06-27,00:54:11.000,179,11070929,-795,0,1719449650,12653.478250619992,164.17628156999854,54450.74971488001 2024-06-27,00:54:12.000,179,11070966,-795,0,1719449651,12653.451305379996,164.16923243999918,54450.72875352001 2024-06-27,00:54:13.000,179,11070969,-795,0,1719449652,12653.464778000001,164.0846428799996,54450.903431520004 2024-06-27,00:54:14.000,179,11070977,-795,0,1719449653,12653.471514309997,164.0987411399983,54450.686830800005 2024-06-27,00:54:15.000,179,11070949,-795,0,1719449654,12653.484986930001,164.07054462000087,54450.78465048 2024-06-27,00:54:16.000,179,11070896,-795,0,1719449655,12653.377205969991,164.12693766000302,54450.77766336001 2024-06-27,00:54:17.000,179,11070942,-795,0,1719449656,12653.390678589996,164.1128394000043,54450.81259896 2024-06-27,00:54:18.000,179,11070994,-795,0,1719449657,12653.471514309997,164.16923243999918,54450.69381792 2024-06-27,00:54:19.000,179,11070943,-795,0,1719449658,12653.464778000001,164.1833306999979,54450.76368912 2024-06-27,00:54:20.000,179,11070970,-795,0,1719449659,12653.532141099997,164.26087112999812,54450.82657320001 2024-06-27,00:54:21.000,179,11070944,-795,0,1719449660,12653.579295269992,164.31726417000027,54450.77067624 2024-06-27,00:54:22.000,179,11070935,-795,0,1719449661,12653.720757779993,164.38070634000178,54450.78465048 2024-06-27,00:54:23.000,179,11070953,-795,0,1719449662,12653.794857189998,164.48644328999944,54450.84054744 2024-06-27,00:54:24.000,179,11070919,-795,0,1719449663,12653.875692909998,164.6062785000031,54450.82657320001 2024-06-27,00:54:25.000,179,11070960,-795,0,1719449664,12653.943056009994,164.68381893000333,54450.81259896 2024-06-27,00:54:26.000,179,11070953,-795,0,1719449665,12654.023891729994,164.789555880001,54450.756702000006 2024-06-27,00:54:27.000,179,11070960,-795,0,1719449666,12654.09125482999,164.83889979000378,54450.868495919996 2024-06-27,00:54:28.000,179,11070948,-795,0,1719449667,12654.185563169995,164.93053848000272,54450.95234136 2024-06-27,00:54:29.000,179,11070962,-795,0,1719449668,12654.23945365,164.97988238999824,54451.05714816 2024-06-27,00:54:30.000,179,11070996,-795,0,1719449669,12654.19903579,165.04332455999975,54450.98028984 2024-06-27,00:54:31.000,179,11071001,-795,0,1719449670,12654.165354239994,165.0362754300004,54451.071122400004 2024-06-27,00:54:32.000,179,11070873,-795,0,1719449671,12654.057573279999,165.0362754300004,54450.924392880006 2024-06-27,00:54:33.000,179,11070910,-795,0,1719449672,12653.902638149993,165.0010297800036,54450.903431520004 2024-06-27,00:54:34.000,179,11070960,-795,0,1719449673,12653.801593499993,165.02217717000167,54450.87548304001 2024-06-27,00:54:35.000,179,11070975,-795,0,1719449674,12653.693812539997,164.95873500000016,54450.88945728 2024-06-27,00:54:36.000,179,11070996,-795,0,1719449675,12653.545613720002,164.96578412999952,54450.88247016 2024-06-27,00:54:37.000,179,11070991,-795,0,1719449676,12653.377205969991,164.8882436999993,54450.91740576001 2024-06-27,00:54:38.000,179,11070962,-795,0,1719449677,12653.229007149996,164.82480152999779,54451.071122400004 2024-06-27,00:54:39.000,179,11070959,-795,0,1719449678,12653.12122619,164.7543102300042,54451.06413528001 2024-06-27,00:54:40.000,179,11070934,-795,0,1719449679,12652.925873199994,164.69086806000269,54451.036186799996 2024-06-27,00:54:41.000,179,11070940,-795,0,1719449680,12652.690102349989,164.63447502000054,54450.70779216001 2024-06-27,00:54:42.000,179,11070993,-795,0,1719449681,12652.562112459993,164.5780819799984,54450.74272776 2024-06-27,00:54:43.000,179,11070933,-795,0,1719449682,12652.380232089992,164.458246770002,54450.6518952 2024-06-27,00:54:44.000,179,11070926,-795,0,1719449683,12652.258978509992,164.4441485100033,54450.756702000006 2024-06-27,00:54:45.000,179,11070975,-795,0,1719449684,12652.157933859991,164.30316591000155,54450.77067624 2024-06-27,00:54:46.000,179,11070971,-795,0,1719449685,12651.99626241999,164.27496939000412,54450.76368912 2024-06-27,00:54:47.000,179,11070951,-795,0,1719449686,12651.83459097999,164.1480850500011,54450.70779216001 2024-06-27,00:54:48.000,179,11070904,-795,0,1719449687,12651.659446919999,164.07759375000023,54450.7217664 2024-06-27,00:54:49.000,179,11070977,-795,0,1719449688,12651.558402269999,164.02120070999808,54450.74272776 2024-06-27,00:54:50.000,179,11070945,-795,0,1719449689,12651.315895109998,163.97185680000257,54450.48420432 2024-06-27,00:54:51.000,179,11070974,-795,0,1719449690,12651.275477249997,163.82382507000148,54450.637920960005 2024-06-27,00:54:52.000,179,11070974,-795,0,1719449691,12651.181168909992,163.7744811599987,54450.637920960005 2024-06-27,00:54:53.000,179,11070952,-795,0,1719449692,12651.073387949997,163.69694072999846,54450.63093384001 2024-06-27,00:54:54.000,179,11070954,-795,0,1719449693,12650.9049802,163.66874421000102,54450.533114159996 2024-06-27,00:54:55.000,179,11070974,-795,0,1719449694,12650.75678137999,163.53481073999865,54450.48420432 2024-06-27,00:54:56.000,179,11070934,-795,0,1719449695,12650.527746839995,163.47136857000442,54450.232668000004 2024-06-27,00:54:57.000,179,11070991,-795,0,1719449696,12650.406493259994,163.41497553000227,54450.39337176001 2024-06-27,00:54:58.000,179,11070953,-795,0,1719449697,12650.271767059989,163.36563161999948,54450.44228160001 2024-06-27,00:54:59.000,179,11070923,-795,0,1719449698,12650.123568239993,163.2598946700018,54450.35843616 2024-06-27,00:55:00.000,179,11070993,-795,0,1719449699,12650.042732519993,163.25284554000245,54450.39337176001 2024-06-27,00:55:01.000,179,11070938,-795,0,1719449700,12649.894533699997,163.1964525000003,54450.34446192001 2024-06-27,00:55:02.000,179,11070989,-795,0,1719449701,12649.833906909997,163.18940337000095,54450.23965512 2024-06-27,00:55:03.000,179,11070976,-795,0,1719449702,12649.766543810001,163.11891207000008,54450.30952632 2024-06-27,00:55:04.000,179,11070895,-795,0,1719449703,12649.631817609996,163.08366642000328,54450.232668000004 2024-06-27,00:55:05.000,179,11070944,-795,0,1719449704,12649.60487237,163.02022425000177,54450.15580968001 2024-06-27,00:55:06.000,179,11070993,-795,0,1719449705,12649.47688247999,163.0484207699992,54450.0230544 2024-06-27,00:55:07.000,179,11070991,-795,0,1719449706,12649.47688247999,163.00612599000306,54449.96017032001 2024-06-27,00:55:08.000,179,11070968,-795,0,1719449707,12649.54424558,163.02727338000113,54450.016067280005 2024-06-27,00:55:09.000,179,11070948,-795,0,1719449708,12649.56445451,162.9990768600037,54450.05100288 2024-06-27,00:55:10.000,179,11070948,-795,0,1719449709,12649.61834498999,163.04137163999985,54449.93920896001 2024-06-27,00:55:11.000,179,11070916,-795,0,1719449710,12649.712653329996,163.02727338000113,54449.89029912001 2024-06-27,00:55:12.000,179,11070955,-795,0,1719449711,12649.726125950001,163.04137163999985,54449.80645368 2024-06-27,00:55:13.000,179,11070910,-795,0,1719449712,12649.901270009992,163.08366642000328,54449.799466560005 2024-06-27,00:55:14.000,179,11070953,-795,0,1719449713,12650.009050970002,163.08366642000328,54449.70164688001 2024-06-27,00:55:15.000,179,11070981,-795,0,1719449714,12650.143777169993,163.09071555000264,54449.68767264 2024-06-27,00:55:16.000,179,11070975,-795,0,1719449715,12650.258294439998,163.16825598000287,54449.64574992 2024-06-27,00:55:17.000,179,11070924,-795,0,1719449716,12650.440174809999,163.1964525000003,54449.66671128 2024-06-27,00:55:18.000,179,11070983,-795,0,1719449717,12650.62205518,163.2457964100031,54449.74356960001 2024-06-27,00:55:19.000,179,11070928,-795,0,1719449718,12650.790462929996,163.25284554000245,54449.708634 2024-06-27,00:55:20.000,179,11070993,-795,0,1719449719,12650.851089719996,163.2951403199986,54449.74356960001 2024-06-27,00:55:21.000,179,11070957,-795,0,1719449720,12650.911716509996,163.33743510000204,54449.59684008 2024-06-27,00:55:22.000,179,11070970,-795,0,1719449721,12651.032970089997,163.38677901000483,54449.51998176 2024-06-27,00:55:23.000,179,11070992,-795,0,1719449722,12651.187905220002,163.3938281400042,54449.65273704001 2024-06-27,00:55:24.000,179,11070941,-795,0,1719449723,12651.275477249997,163.47841770000377,54449.72260824001 2024-06-27,00:55:25.000,179,11070939,-795,0,1719449724,12651.389994519988,163.4925159600025,54449.70164688001 2024-06-27,00:55:26.000,179,11070994,-795,0,1719449725,12651.531457029989,163.5277616099993,54449.68767264 2024-06-27,00:55:27.000,179,11070995,-795,0,1719449726,12651.69986478,163.541859869998,54449.85536352 2024-06-27,00:55:28.000,179,11070927,-795,0,1719449727,12651.787436809995,163.58415465000144,54449.77151808001 2024-06-27,00:55:29.000,179,11070973,-795,0,1719449728,12651.95584455999,163.57710552000208,54449.83440216 2024-06-27,00:55:30.000,179,11070988,-795,0,1719449729,12652.02320766,163.61940029999823,54449.82042792001 2024-06-27,00:55:31.000,179,11070944,-795,0,1719449730,12652.12425231,163.61235116999887,54449.74356960001 2024-06-27,00:55:32.000,179,11070965,-795,0,1719449731,12652.171406479996,163.6898915999991,54449.708634 2024-06-27,00:55:33.000,179,11070939,-795,0,1719449732,12652.292660059997,163.64759682000295,54449.862350639996 2024-06-27,00:55:34.000,179,11070993,-795,0,1719449733,12652.360023159992,163.72513725000317,54449.83440216 2024-06-27,00:55:35.000,179,11070926,-795,0,1719449734,12652.427386260002,163.69694072999846,54449.86933776001 2024-06-27,00:55:36.000,179,11070950,-795,0,1719449735,12652.366759470002,163.7392355100019,54449.799466560005 2024-06-27,00:55:37.000,179,11070993,-795,0,1719449736,12652.413913639997,163.76743202999933,54449.79247944001 2024-06-27,00:55:38.000,179,11070960,-795,0,1719449737,12652.360023159992,163.78153028999805,54449.84138928001 2024-06-27,00:55:39.000,179,11071001,-795,0,1719449738,12652.400441019992,163.76038289999997,54449.76453096 2024-06-27,00:55:40.000,179,11070988,-795,0,1719449739,12652.299396369992,163.7744811599987,54449.84138928001 2024-06-27,00:55:41.000,179,11070964,-795,0,1719449740,12652.238769579992,163.7744811599987,54449.75754384 2024-06-27,00:55:42.000,179,11070974,-795,0,1719449741,12652.205088030001,163.72513725000317,54449.79247944001 2024-06-27,00:55:43.000,179,11070963,-795,0,1719449742,12652.164670170001,163.68284246999974,54449.82042792001 2024-06-27,00:55:44.000,179,11070965,-795,0,1719449743,12652.090570759996,163.66874421000102,54449.799466560005 2024-06-27,00:55:45.000,179,11070979,-795,0,1719449744,12652.077098139991,163.69694072999846,54449.68767264 2024-06-27,00:55:46.000,179,11070990,-795,0,1719449745,12651.989526109995,163.62644943000487,54449.680685520005 2024-06-27,00:55:47.000,179,11070932,-795,0,1719449746,12652.009735039996,163.61235116999887,54449.71562112 2024-06-27,00:55:48.000,179,11070963,-795,0,1719449747,12652.02320766,163.63349856000423,54449.680685520005 2024-06-27,00:55:49.000,179,11070995,-795,0,1719449748,12652.090570759996,163.59825291000016,54449.55491736001 2024-06-27,00:55:50.000,179,11070979,-795,0,1719449749,12652.06362552,163.60530203999951,54449.582865840006 2024-06-27,00:55:51.000,179,11070950,-795,0,1719449750,12652.191615409996,163.58415465000144,54449.631775680005 2024-06-27,00:55:52.000,179,11070942,-795,0,1719449751,12652.144461240001,163.61235116999887,54449.4990204 2024-06-27,00:55:53.000,179,11070968,-795,0,1719449752,12652.252242199997,163.57710552000208,54449.47805904 2024-06-27,00:55:54.000,179,11070967,-795,0,1719449753,12652.306132680002,163.59825291000016,54449.53395600001 2024-06-27,00:55:55.000,179,11070925,-795,0,1719449754,12652.360023159992,163.56300726000336,54449.49203328 2024-06-27,00:55:56.000,179,11070975,-795,0,1719449755,12652.413913639997,163.61235116999887,54449.37325224 2024-06-27,00:55:57.000,179,11070931,-795,0,1719449756,12652.407177330002,163.63349856000423,54449.33132952 2024-06-27,00:55:58.000,179,11070947,-795,0,1719449757,12652.488013050002,163.62644943000487,54449.30338104 2024-06-27,00:55:59.000,179,11070977,-795,0,1719449758,12652.609266629988,163.59825291000016,54449.415174960006 2024-06-27,00:56:00.000,179,11070955,-795,0,1719449759,12652.595794009998,163.6405476900036,54449.38023936 2024-06-27,00:56:01.000,179,11070964,-795,0,1719449760,12652.602530319993,163.66874421000102,54449.21953560001 2024-06-27,00:56:02.000,179,11070948,-795,0,1719449761,12652.582321389993,163.71103899000445,54449.226522720004 2024-06-27,00:56:03.000,179,11070971,-795,0,1719449762,12652.649684489988,163.73218638000253,54449.33132952 2024-06-27,00:56:04.000,179,11070940,-795,0,1719449763,12652.609266629988,163.79562855000404,54449.3243424 2024-06-27,00:56:05.000,179,11071007,-795,0,1719449764,12652.595794009998,163.8026776800034,54449.415174960006 2024-06-27,00:56:06.000,179,11071002,-795,0,1719449765,12652.562112459993,163.8661198500049,54449.35927800001 2024-06-27,00:56:07.000,179,11070901,-795,0,1719449766,12652.575585079998,163.8661198500049,54449.45709768001 2024-06-27,00:56:08.000,179,11070965,-795,0,1719449767,12652.488013050002,163.9013655000017,54449.38722648001 2024-06-27,00:56:09.000,179,11070975,-795,0,1719449768,12652.373495779997,163.92956201999914,54449.33831664001 2024-06-27,00:56:10.000,179,11070983,-795,0,1719449769,12652.258978509992,163.97890593000193,54449.226522720004 2024-06-27,00:56:11.000,179,11070963,-795,0,1719449770,12652.191615409996,163.97185680000257,54449.26844544001 2024-06-27,00:56:12.000,179,11070970,-795,0,1719449771,12652.08383445,164.0493972300028,54449.24049696001 2024-06-27,00:56:13.000,179,11070974,-795,0,1719449772,12652.06362552,164.06349549000151,54449.26844544001 2024-06-27,00:56:14.000,179,11070960,-795,0,1719449773,12651.96258087,164.02824984000472,54449.28241968 2024-06-27,00:56:15.000,179,11071000,-795,0,1719449774,12651.86153622,164.07759375000023,54449.19857424001 2024-06-27,00:56:16.000,179,11070997,-795,0,1719449775,12651.69312846999,164.0987411399983,54449.03088336001 2024-06-27,00:56:17.000,179,11070987,-795,0,1719449776,12651.605556439994,164.13398679000238,54449.08678032 2024-06-27,00:56:18.000,179,11070927,-755,0,1719449777,12651.504511789994,164.17628156999854,54449.00293488001 2024-06-27,00:56:19.000,179,11070949,-795,0,1719449778,12651.396730829998,164.22562548000133,54448.961012160005 2024-06-27,00:56:20.000,179,11070954,-795,0,1719449779,12651.248532010002,164.23972374000004,54448.92607656 2024-06-27,00:56:21.000,179,11070964,-795,0,1719449780,12651.120542119992,164.27496939000412,54448.81428264001 2024-06-27,00:56:22.000,179,11070988,-795,0,1719449781,12650.952134369996,164.27496939000412,54448.82825688 2024-06-27,00:56:23.000,179,11070985,-795,0,1719449782,12650.898243889991,164.28201852000348,54448.85620536001 2024-06-27,00:56:24.000,179,11071001,-795,0,1719449783,12650.689418279995,164.3102150400009,54448.81428264001 2024-06-27,00:56:25.000,179,11070996,-795,0,1719449784,12650.568164699995,164.31726417000027,54448.744411440006 2024-06-27,00:56:26.000,179,11070957,-795,0,1719449785,12650.419965879999,164.25382199999876,54448.625630400005 2024-06-27,00:56:27.000,179,11070950,-795,0,1719449786,12650.285239679994,164.27496939000412,54448.555759200004 2024-06-27,00:56:28.000,179,11070972,-795,0,1719449787,12650.157249789998,164.26792026000476,54448.58370768 2024-06-27,00:56:29.000,179,11070974,-795,0,1719449788,12650.083150379993,164.27496939000412,54448.54877208001 2024-06-27,00:56:30.000,179,11070923,-795,0,1719449789,12650.029259900002,164.25382199999876,54448.555759200004 2024-06-27,00:56:31.000,179,11070969,-795,0,1719449790,12649.961896799992,164.19037983000453,54448.49986224001 2024-06-27,00:56:32.000,179,11070976,-795,0,1719449791,12649.887797390002,164.21857635000197,54448.36710696 2024-06-27,00:56:33.000,179,11070952,-795,0,1719449792,12649.874324769997,164.21857635000197,54448.30422288 2024-06-27,00:56:34.000,179,11070967,-795,0,1719449793,12649.901270009992,164.20447809000325,54448.4160168 2024-06-27,00:56:35.000,179,11071001,-795,0,1719449794,12649.955160489997,164.23267461000069,54448.31819712 2024-06-27,00:56:36.000,179,11070967,-795,0,1719449795,12649.948424180002,164.26792026000476,54448.2064032 2024-06-27,00:56:37.000,179,11070951,-795,0,1719449796,12650.069677760002,164.28906765000283,54448.23435168001 2024-06-27,00:56:38.000,179,11070956,-795,0,1719449797,12650.163986099993,164.30316591000155,54448.26230016001 2024-06-27,00:56:39.000,179,11070991,-795,0,1719449798,12650.265030749993,164.36660808000306,54448.2064032 2024-06-27,00:56:40.000,179,11070974,-795,0,1719449799,12650.305448609994,164.40185372999986,54448.08063504 2024-06-27,00:56:41.000,179,11070971,-795,0,1719449800,12650.406493259994,164.47939416000008,54448.01076384 2024-06-27,00:56:42.000,179,11071002,-795,0,1719449801,12650.47385635999,164.5075906800048,54448.01076384 2024-06-27,00:56:43.000,179,11070995,-795,0,1719449802,12650.59510993999,164.5780819799984,54448.03871232 2024-06-27,00:56:44.000,179,11070955,-795,0,1719449803,12650.65573672999,164.6556224099986,54448.08063504 2024-06-27,00:56:45.000,179,11071012,-795,0,1719449804,12650.729836139995,164.72611370999948,54448.003776720005 2024-06-27,00:56:46.000,179,11071013,-795,0,1719449805,12650.86456234,164.77545762000227,54448.10858352 2024-06-27,00:56:47.000,179,11070979,-795,0,1719449806,12650.972343299996,164.84594892000314,54448.19941608 2024-06-27,00:56:48.000,179,11070991,-795,0,1719449807,12650.979079609991,164.8882436999993,54448.12954488 2024-06-27,00:56:49.000,179,11071010,-795,0,1719449808,12651.006024850001,164.95873500000016,54448.09460928001 2024-06-27,00:56:50.000,179,11070959,-795,0,1719449809,12651.066651640002,165.02922630000103,54448.06666080001 2024-06-27,00:56:51.000,179,11070954,-795,0,1719449810,12651.093596879997,165.1138158600006,54448.073647920006 2024-06-27,00:56:52.000,179,11070982,-795,0,1719449811,12651.066651640002,165.1984054200002,54448.09460928001 2024-06-27,00:56:53.000,179,11070961,-795,0,1719449812,12651.154223669997,165.27594585000043,54448.16448048001 2024-06-27,00:56:54.000,179,11070972,-795,0,1719449813,12651.147487360002,165.29004410999914,54448.122557760005 2024-06-27,00:56:55.000,179,11070957,-795,0,1719449814,12651.167696290002,165.39578106000408,54448.11557064001 2024-06-27,00:56:56.000,179,11070874,-795,0,1719449815,12651.181168909992,165.40283019000344,54447.96884112 2024-06-27,00:56:57.000,179,11070926,-795,0,1719449816,12651.295686179998,165.48741975000303,54447.96884112 2024-06-27,00:56:58.000,179,11070974,-795,0,1719449817,12651.356312969998,165.50151801000175,54447.85704720001 2024-06-27,00:56:59.000,179,11070967,-795,0,1719449818,12651.389994519988,165.55086192000454,54447.85006008001 2024-06-27,00:57:00.000,179,11070967,-795,0,1719449819,12651.551665959989,165.7059427799977,54448.01775096001 2024-06-27,00:57:01.000,179,11070969,-795,0,1719449820,12651.619029059999,165.71299191000435,54447.97582824001 2024-06-27,00:57:02.000,179,11070985,-795,0,1719449821,12651.61229274999,165.77643407999858,54447.905957040006 2024-06-27,00:57:03.000,179,11070961,-715,0,1719449822,12651.71333739999,165.83282712000073,54448.01775096001 2024-06-27,00:57:04.000,179,11070907,-795,0,1719449823,12651.73354632999,165.88922016000288,54448.0317252 2024-06-27,00:57:05.000,179,11070968,-795,0,1719449824,12651.726810019994,165.91741668000031,54448.01076384 2024-06-27,00:57:06.000,179,11071020,-795,0,1719449825,12651.726810019994,165.94561319999775,54447.8919828 2024-06-27,00:57:07.000,179,11070961,-795,0,1719449826,12651.79417311999,165.98085885000182,54447.94089264 2024-06-27,00:57:08.000,179,11070932,-795,0,1719449827,12651.79417311999,166.01610449999862,54448.02473808001 2024-06-27,00:57:09.000,179,11070953,-795,0,1719449828,12651.848063599995,165.99495711000054,54448.01775096001 2024-06-27,00:57:10.000,179,11070948,-795,0,1719449829,12651.827854669995,166.01610449999862,54447.98980248 2024-06-27,00:57:11.000,179,11070928,-795,0,1719449830,12651.827854669995,166.00905536999926,54447.97582824001 2024-06-27,00:57:12.000,179,11070927,-795,0,1719449831,12651.807645739995,166.01610449999862,54447.98281536 2024-06-27,00:57:13.000,179,11070975,-795,0,1719449832,12651.848063599995,165.9526623300044,54447.954866880005 2024-06-27,00:57:14.000,179,11070960,-795,0,1719449833,12651.87500883999,165.9385640699984,54447.85704720001 2024-06-27,00:57:15.000,179,11070970,-795,0,1719449834,12651.90195408,165.78348320999794,54447.80115024 2024-06-27,00:57:16.000,179,11070972,-795,0,1719449835,12652.03668027999,165.81167973000265,54447.69634344 2024-06-27,00:57:17.000,179,11070986,-795,0,1719449836,12652.258978509992,165.8539745099988,54447.78018888001 2024-06-27,00:57:18.000,179,11070942,-795,0,1719449837,12652.238769579992,166.0302027600046,54447.79416312 2024-06-27,00:57:19.000,179,11070977,-795,0,1719449838,12652.130988619996,166.150037970001,54447.80813736001 2024-06-27,00:57:20.000,179,11070922,-795,0,1719449839,12651.807645739995,166.15708710000035,54447.59852376 2024-06-27,00:57:21.000,179,11070915,-795,0,1719449840,12651.868272529995,166.02315362999798,54447.68935632001 2024-06-27,00:57:22.000,179,11070925,-795,0,1719449841,12651.81438204999,165.99495711000054,54447.717304800004 2024-06-27,00:57:23.000,179,11070947,-795,0,1719449842,12651.87500883999,165.86102363999817,54447.74525328 2024-06-27,00:57:24.000,179,11070965,-795,0,1719449843,12651.84132729,165.8398762500001,54447.63345936 2024-06-27,00:57:25.000,179,11070978,-795,0,1719449844,12651.827854669995,165.818728860002,54447.61249800001 2024-06-27,00:57:26.000,179,11070986,-795,0,1719449845,12651.86153622,165.92446580999967,54447.60551088 2024-06-27,00:57:27.000,179,11070944,-795,0,1719449846,12651.99626241999,166.03725189000397,54447.63345936 2024-06-27,00:57:28.000,179,11070943,-795,0,1719449847,12652.110779689996,166.00905536999926,54447.85006008001 2024-06-27,00:57:29.000,179,11070934,-795,0,1719449848,12652.205088030001,166.04430102000333,54447.85006008001 2024-06-27,00:57:30.000,179,11070996,-795,0,1719449849,12652.211824339996,166.03725189000397,54447.97582824001 2024-06-27,00:57:31.000,179,11070952,-795,0,1719449850,12652.211824339996,166.0654484100014,54447.94787976001 2024-06-27,00:57:32.000,179,11070976,-795,0,1719449851,12652.211824339996,166.12184145000356,54447.8919828 2024-06-27,00:57:33.000,179,11070979,-795,0,1719449852,12652.232033269996,166.1006940599982,54447.86403432 2024-06-27,00:57:34.000,179,11070978,-795,0,1719449853,12652.245505890001,166.07954667000013,54448.06666080001 2024-06-27,00:57:35.000,179,11070938,-795,0,1719449854,12652.225296960001,166.02315362999798,54448.10858352 2024-06-27,00:57:36.000,179,11070920,-795,0,1719449855,12652.12425231,165.98790798000118,54447.91993128 2024-06-27,00:57:37.000,179,11070966,-795,0,1719449856,12652.157933859991,165.92446580999967,54447.91294416 2024-06-27,00:57:38.000,179,11070940,-795,0,1719449857,12652.151197549996,165.89626929000224,54447.8919828 2024-06-27,00:57:39.000,179,11070972,-795,0,1719449858,12652.218560649992,165.88217103000352,54448.05967368 2024-06-27,00:57:40.000,179,11070926,-795,0,1719449859,12652.171406479996,165.9033184200016,54447.94089264 2024-06-27,00:57:41.000,179,11070970,-795,0,1719449860,12652.157933859991,165.84692537999945,54447.98980248 2024-06-27,00:57:42.000,179,11070951,-795,0,1719449861,12652.151197549996,165.8539745099988,54447.94089264 2024-06-27,00:57:43.000,179,11070995,-795,0,1719449862,12652.205088030001,165.77643407999858,54448.003776720005 2024-06-27,00:57:44.000,179,11070948,-795,0,1719449863,12652.157933859991,165.74823756000114,54448.01076384 2024-06-27,00:57:45.000,179,11070985,-795,0,1719449864,12652.164670170001,165.69889364999835,54447.96884112 2024-06-27,00:57:46.000,179,11070964,-795,0,1719449865,12652.070361829996,165.63545148000412,54447.954866880005 2024-06-27,00:57:47.000,179,11070956,-795,0,1719449866,12652.097307069991,165.5085671400011,54448.003776720005 2024-06-27,00:57:48.000,179,11070989,-795,0,1719449867,12652.08383445,165.5085671400011,54448.122557760005 2024-06-27,00:57:49.000,179,11070972,-795,0,1719449868,12652.12425231,165.37463366999873,54448.11557064001 2024-06-27,00:57:50.000,179,11070944,-795,0,1719449869,12652.117515999991,165.29004410999914,54448.09460928001 2024-06-27,00:57:51.000,179,11070983,-795,0,1719449870,12652.117515999991,165.18430716000148,54448.052686560004 2024-06-27,00:57:52.000,179,11070946,-795,0,1719449871,12652.050152899996,165.07857021000382,54448.11557064001 2024-06-27,00:57:53.000,179,11070959,-795,0,1719449872,12652.070361829996,164.95873500000016,54448.073647920006 2024-06-27,00:57:54.000,179,11070967,-795,0,1719449873,12652.077098139991,164.90939109000465,54448.08063504 2024-06-27,00:57:55.000,179,11070961,-795,0,1719449874,12652.130988619996,164.76135936000355,54448.08063504 2024-06-27,00:57:56.000,179,11070955,-795,0,1719449875,12652.090570759996,164.74726110000483,54448.06666080001 2024-06-27,00:57:57.000,179,11070954,-795,0,1719449876,12652.211824339996,164.72611370999948,54448.01076384 2024-06-27,00:57:58.000,179,11070975,-795,0,1719449877,12652.339814229992,164.69791719000204,54448.1015964 2024-06-27,00:57:59.000,179,11070853,-795,0,1719449878,12652.380232089992,164.72611370999948,54448.16448048001 2024-06-27,00:58:00.000,179,11070939,-795,0,1719449879,12652.427386260002,164.83889979000378,54448.03871232 2024-06-27,00:58:01.000,179,11071000,-795,0,1719449880,12652.609266629988,164.83889979000378,54447.82909872001 2024-06-27,00:58:02.000,179,11070951,-795,0,1719449881,12652.656420799998,164.916440220004,54447.905957040006 2024-06-27,00:58:03.000,179,11070955,-795,0,1719449882,12652.791146999989,164.98693152000487,54447.99678960001 2024-06-27,00:58:04.000,179,11070974,-795,0,1719449883,12652.83156485999,165.14906151000469,54447.91294416 2024-06-27,00:58:05.000,179,11071006,-795,0,1719449884,12652.97302736999,165.23365107000427,54447.85006008001 2024-06-27,00:58:06.000,179,11070967,-795,0,1719449885,12653.026917849995,165.33233889000257,54447.91993128 2024-06-27,00:58:07.000,179,11070972,-795,0,1719449886,12653.17511666999,165.39578106000408,54448.073647920006 2024-06-27,00:58:08.000,179,11070934,-795,0,1719449887,12653.25595238999,165.4733214900043,54448.12954488 2024-06-27,00:58:09.000,179,11070987,-795,0,1719449888,12653.390678589996,165.56496018000325,54448.171467600005 2024-06-27,00:58:10.000,179,11070960,-795,0,1719449889,12653.363733350001,165.66364800000156,54448.08063504 2024-06-27,00:58:11.000,179,11070939,-795,0,1719449890,12653.478250619992,165.69889364999835,54448.21339032001 2024-06-27,00:58:12.000,179,11070983,-795,0,1719449891,12653.505195860002,165.79053234000457,54448.26230016001 2024-06-27,00:58:13.000,179,11071015,-795,0,1719449892,12653.579295269992,165.818728860002,54448.29723576 2024-06-27,00:58:14.000,179,11070971,-795,0,1719449893,12653.572558959997,165.88922016000288,54448.26230016001 2024-06-27,00:58:15.000,179,11070946,-795,0,1719449894,12653.518668479992,165.9033184200016,54448.2064032 2024-06-27,00:58:16.000,179,11070923,-795,0,1719449895,12653.565822650002,165.9385640699984,54448.37409408 2024-06-27,00:58:17.000,179,11070978,-795,0,1719449896,12653.599504199992,165.95971146000375,54448.29723576 2024-06-27,00:58:18.000,179,11070990,-795,0,1719449897,12653.626449440002,165.97380972000246,54448.339158480005 2024-06-27,00:58:19.000,179,11070959,-795,0,1719449898,12653.532141099997,165.98085885000182,54448.21339032001 2024-06-27,00:58:20.000,179,11070937,-795,0,1719449899,12653.572558959997,166.0302027600046,54448.33217136001 2024-06-27,00:58:21.000,179,11070988,-795,0,1719449900,12653.491723239997,166.01610449999862,54448.29723576 2024-06-27,00:58:22.000,179,11070995,-795,0,1719449901,12653.498459549992,165.99495711000054,54448.35313272001 2024-06-27,00:58:23.000,179,11070969,-795,0,1719449902,12653.464778000001,165.98790798000118,54448.45095240001 2024-06-27,00:58:24.000,179,11070953,-795,0,1719449903,12653.316579179991,166.0020062399999,54448.37409408 2024-06-27,00:58:25.000,179,11070971,-795,0,1719449904,12653.168380359995,166.0020062399999,54448.38108120001 2024-06-27,00:58:26.000,179,11071008,-795,0,1719449905,12652.858510099999,165.98790798000118,54448.0317252 2024-06-27,00:58:27.000,179,11070992,-795,0,1719449906,12652.824828549994,166.0020062399999,54448.2064032 2024-06-27,00:58:28.000,179,11070938,-795,0,1719449907,12652.663157109993,166.00905536999926,54448.31121000001 2024-06-27,00:58:29.000,179,11070977,-795,0,1719449908,12652.521694599993,166.04430102000333,54448.28326152001 2024-06-27,00:58:30.000,179,11070962,-795,0,1719449909,12652.373495779997,166.03725189000397,54448.220377440004 2024-06-27,00:58:31.000,179,11070967,-795,0,1719449910,12652.225296960001,166.0513501500027,54448.241338800006 2024-06-27,00:58:32.000,179,11070949,-795,0,1719449911,12652.01647134999,166.01610449999862,54448.16448048001 2024-06-27,00:58:33.000,179,11070955,-795,0,1719449912,12651.96258087,166.07249754000077,54448.14351912001 2024-06-27,00:58:34.000,179,11070926,-795,0,1719449913,12651.84132729,166.0865957999995,54448.1015964 2024-06-27,00:58:35.000,179,11070994,-795,0,1719449914,12651.807645739995,166.12184145000356,54447.884995680004 2024-06-27,00:58:36.000,179,11070998,-795,0,1719449915,12651.76049157,166.15708710000035,54447.91294416 2024-06-27,00:58:37.000,179,11070974,-795,0,1719449916,12651.908690389995,166.17118535999907,54447.884995680004 2024-06-27,00:58:38.000,179,11070963,-795,0,1719449917,12651.99626241999,166.0654484100014,54447.954866880005 2024-06-27,00:58:39.000,179,11070975,-795,0,1719449918,12652.12425231,165.97380972000246,54447.93390552 2024-06-27,00:58:40.000,179,11070986,-795,0,1719449919,12652.08383445,166.00905536999926,54448.06666080001 2024-06-27,00:58:41.000,179,11070924,-795,0,1719449920,12652.171406479996,166.02315362999798,54448.0317252 2024-06-27,00:58:42.000,179,11070963,-795,0,1719449921,12652.08383445,166.12184145000356,54447.72429192 2024-06-27,00:58:43.000,179,11070970,-795,0,1719449922,12652.252242199997,166.15708710000035,54447.836085840005 2024-06-27,00:58:44.000,179,11071001,-795,0,1719449923,12652.400441019992,166.22757840000122,54448.06666080001 2024-06-27,00:58:45.000,179,11070976,-795,0,1719449924,12652.548639840003,166.32626621999952,54448.15749336 2024-06-27,00:58:46.000,179,11070997,-795,0,1719449925,12652.683366039993,166.34036447999824,54448.12954488 2024-06-27,00:58:47.000,179,11071005,-795,0,1719449926,12652.791146999989,166.4108557799991,54448.122557760005 2024-06-27,00:58:48.000,179,11070937,-795,0,1719449927,12652.905664269994,166.42495403999783,54448.31121000001 2024-06-27,00:58:49.000,179,11070961,-795,0,1719449928,12653.026917849995,166.41790490999847,54448.339158480005 2024-06-27,00:58:50.000,179,11070984,-795,0,1719449929,12653.127962499995,166.4601996900019,54448.31121000001 2024-06-27,00:58:51.000,179,11070959,-795,0,1719449930,12653.107753569995,166.45315056000254,54448.30422288 2024-06-27,00:58:52.000,179,11071006,-795,0,1719449931,12653.18185298,166.42495403999783,54448.38108120001 2024-06-27,00:58:53.000,179,11071004,-795,0,1719449932,12653.2626887,166.40380664999975,54448.60466904 2024-06-27,00:58:54.000,179,11070969,-795,0,1719449933,12653.316579179991,166.31921709000017,54448.60466904 2024-06-27,00:58:55.000,179,11070983,-795,0,1719449934,12653.34352442,166.3967575200004,54448.59768192001 2024-06-27,00:58:56.000,179,11070932,-795,0,1719449935,12653.269425009996,166.38970839000103,54448.485888 2024-06-27,00:58:57.000,179,11070993,-795,0,1719449936,12653.13469880999,166.48134707999998,54448.28326152001 2024-06-27,00:58:58.000,179,11070981,-795,0,1719449937,12653.03365415999,166.48134707999998,54448.24832592 2024-06-27,00:58:59.000,179,11070954,-795,0,1719449938,12652.91240057999,166.4108557799991,54448.290248640005 2024-06-27,00:59:00.000,179,11070936,-795,0,1719449939,12652.824828549994,166.3121679600008,54448.32518424 2024-06-27,00:59:01.000,179,11071012,-795,0,1719449940,12652.878719029999,166.22757840000122,54448.36710696 2024-06-27,00:59:02.000,179,11071004,-795,0,1719449941,12653.0605994,166.1641362299997,54448.42999104001 2024-06-27,00:59:03.000,179,11071025,-795,0,1719449942,12653.229007149996,166.22052927000186,54448.54178496 2024-06-27,00:59:04.000,179,11070947,-795,0,1719449943,12653.296370249991,166.32626621999952,54448.58370768 2024-06-27,00:59:05.000,179,11070941,-795,0,1719449944,12653.390678589996,166.37561013000231,54448.506849360005 2024-06-27,00:59:06.000,179,11070999,-795,0,1719449945,12653.464778000001,166.43905230000382,54448.52082360001 2024-06-27,00:59:07.000,179,11070963,-795,0,1719449946,12653.565822650002,166.5447892500015,54448.49287512 2024-06-27,00:59:08.000,179,11070952,-795,0,1719449947,12653.693812539997,166.6223296800017,54448.59768192001 2024-06-27,00:59:09.000,179,11070971,-795,0,1719449948,12653.902638149993,166.7562631500041,54448.625630400005 2024-06-27,00:59:10.000,179,11070975,-795,0,1719449949,12654.003682799994,166.81265618999896,54448.58370768 2024-06-27,00:59:11.000,179,11070959,-795,0,1719449950,12654.15861793,166.9042948799979,54448.64659176001 2024-06-27,00:59:12.000,179,11071012,-795,0,1719449951,12654.27313519999,166.96068792000005,54448.576720560006 2024-06-27,00:59:13.000,179,11070963,-795,0,1719449952,12654.43480663999,167.03117922000092,54448.5906948 2024-06-27,00:59:14.000,179,11070934,-795,0,1719449953,12654.50216974,167.05937573999836,54448.723450080004 2024-06-27,00:59:15.000,179,11071019,-795,0,1719449954,12654.650368559996,167.15806356000394,54448.70947584 2024-06-27,00:59:16.000,179,11070967,-795,0,1719449955,12654.724467970002,167.2144565999988,54448.723450080004 2024-06-27,00:59:17.000,179,11070968,-795,0,1719449956,12654.838985239992,167.2638005100016,54448.793321280005 2024-06-27,00:59:18.000,179,11070943,-795,0,1719449957,12655.061283469993,167.2990461599984,54448.90511520001 2024-06-27,00:59:19.000,179,11070991,-795,0,1719449958,12655.142119189994,167.3624883299999,54448.88415384001 2024-06-27,00:59:20.000,179,11070941,-795,0,1719449959,12655.297054319999,167.40478311000334,54448.961012160005 2024-06-27,00:59:21.000,179,11071026,-795,0,1719449960,12655.37115372999,167.46822528000484,54448.842231120005 2024-06-27,00:59:22.000,179,11071005,-795,0,1719449961,12655.49914362,167.510520060001,54448.88415384001 2024-06-27,00:59:23.000,179,11070968,-795,0,1719449962,12655.667551369996,167.55281484000443,54448.99594776 2024-06-27,00:59:24.000,179,11071014,-635,0,1719449963,12655.707969229996,167.56691310000315,54449.009922000005 2024-06-27,00:59:25.000,179,11070972,-795,0,1719449964,12655.788804949996,167.66560092000145,54448.96799928 2024-06-27,00:59:26.000,179,11070965,-795,0,1719449965,12655.856168049992,167.6585517900021,54448.92607656 2024-06-27,00:59:27.000,179,11070980,-795,0,1719449966,12655.883113290001,167.68674830999953,54449.01690912 2024-06-27,00:59:28.000,179,11070943,-795,0,1719449967,12655.809013879996,167.7219939600036,54449.128703040005 2024-06-27,00:59:29.000,179,11070912,-795,0,1719449968,12655.809013879996,167.76428873999976,54449.1846 2024-06-27,00:59:30.000,179,11070952,-795,0,1719449969,12655.734914469991,167.75019048000104,54449.19158712001 2024-06-27,00:59:31.000,179,11070996,-795,0,1719449970,12655.66081506,167.7572396100004,54449.0448576 2024-06-27,00:59:32.000,179,11071020,-795,0,1719449971,12655.53956148,167.77838699999847,54449.079793200006 2024-06-27,00:59:33.000,179,11070965,-795,0,1719449972,12655.485670999995,167.75019048000104,54449.21953560001 2024-06-27,00:59:34.000,179,11070970,-795,0,1719449973,12655.35768111,167.68674830999953,54449.24049696001 2024-06-27,00:59:35.000,179,11071065,-795,0,1719449974,12655.196009669999,167.6937974399989,54449.2544712 2024-06-27,00:59:36.000,179,11070945,-795,0,1719449975,12655.014129299998,167.67969918000017,54449.15665152 2024-06-27,00:59:37.000,179,11070951,-795,0,1719449976,12654.886139410002,167.63035527000466,54449.13569016 2024-06-27,00:59:38.000,179,11070961,-795,0,1719449977,12654.724467970002,167.58806049000123,54449.03787048 2024-06-27,00:59:39.000,179,11070963,-795,0,1719449978,12654.549323909996,167.53166744999908,54449.02389624001 2024-06-27,00:59:40.000,179,11070975,-795,0,1719449979,12654.428070329996,167.51756919000036,54449.01690912 2024-06-27,00:59:41.000,179,11071010,-795,0,1719449980,12654.225981029995,167.48232354000356,54448.93306368001 2024-06-27,00:59:42.000,179,11070990,-755,0,1719449981,12654.11146375999,167.41888137000205,54448.94703792 2024-06-27,00:59:43.000,179,11070982,-795,0,1719449982,12653.990210179989,167.40478311000334,54448.91908944 2024-06-27,00:59:44.000,179,11070931,-795,0,1719449983,12653.868956599988,167.37658658999862,54448.85620536001 2024-06-27,00:59:45.000,179,11070996,-795,0,1719449984,12653.734230399998,167.37658658999862,54448.75838568 2024-06-27,00:59:46.000,179,11070967,-795,0,1719449985,12653.666867300002,167.35543920000055,54448.73742432001 2024-06-27,00:59:47.000,179,11070985,-795,0,1719449986,12653.559086339992,167.40478311000334,54448.70248872 2024-06-27,00:59:48.000,179,11070942,-795,0,1719449987,12653.505195860002,167.4118322400027,54448.68152736 2024-06-27,00:59:49.000,179,11071017,-795,0,1719449988,12653.478250619992,167.4118322400027,54448.7304372 2024-06-27,00:59:50.000,179,11070981,-795,0,1719449989,12653.437832759992,167.43297963000077,54448.75139856 2024-06-27,00:59:51.000,179,11070970,-795,0,1719449990,12653.431096449996,167.4611761499982,54448.70947584 2024-06-27,00:59:52.000,179,11070932,-795,0,1719449991,12653.336788109991,167.49642180000228,54448.625630400005 2024-06-27,00:59:53.000,179,11070966,-795,0,1719449992,12653.32331549,167.510520060001,54448.65357888 2024-06-27,00:59:54.000,179,11070991,-795,0,1719449993,12653.289633939996,167.510520060001,54448.63960464 2024-06-27,00:59:55.000,179,11070969,-795,0,1719449994,12653.22227084,167.4752744100042,54448.61864328001 2024-06-27,00:59:56.000,179,11070955,-795,0,1719449995,12653.127962499995,167.48232354000356,54448.56274632 2024-06-27,00:59:57.000,179,11071001,-795,0,1719449996,12653.107753569995,167.4752744100042,54448.53479784 2024-06-27,00:59:58.000,179,11070988,-795,0,1719449997,12653.0605994,167.39068485000462,54448.63261752 2024-06-27,00:59:59.000,179,11071005,-795,0,1719449998,12652.95955475,167.3483900700012,54448.56274632 2024-06-27,01:00:00.000,179,11070988,-795,0,1719449999,12652.83156485999,167.2638005100016,54448.51383648 2024-06-27,01:00:01.000,179,11070935,-795,0,1719450000,12652.669893419989,167.19330921000073,54448.33217136001 2024-06-27,01:00:02.000,179,11070975,-795,0,1719450001,12652.494749359998,167.18626008000138,54448.26230016001 2024-06-27,01:00:03.000,179,11071005,-795,0,1719450002,12652.508221980002,167.14396529999794,54448.28326152001 2024-06-27,01:00:04.000,179,11070958,-795,0,1719450003,12652.279187439992,167.12281790999987,54448.23435168001 2024-06-27,01:00:05.000,179,11070982,-795,0,1719450004,12652.029943969996,167.07347400000435,54448.15050624 2024-06-27,01:00:06.000,179,11070966,-795,0,1719450005,12651.86153622,166.88314748999983,54448.17845472 2024-06-27,01:00:07.000,179,11070992,-795,0,1719450006,12651.77396418999,166.7703614100028,54448.26928728 2024-06-27,01:00:08.000,179,11070981,-795,0,1719450007,12651.75375525999,166.61528055000235,54448.23435168001 2024-06-27,01:00:09.000,179,11070982,-795,0,1719450008,12651.71333739999,166.48839620999934,54448.23435168001 2024-06-27,01:00:10.000,179,11071008,-795,0,1719450009,12651.65271060999,166.41790490999847,54448.14351912001 2024-06-27,01:00:11.000,179,11070983,-795,0,1719450010,12651.619029059999,166.31921709000017,54448.171467600005 2024-06-27,01:00:12.000,179,11070996,-795,0,1719450011,12651.645974299994,166.25577491999866,54448.16448048001 2024-06-27,01:00:13.000,179,11070979,-795,0,1719450012,12651.659446919999,166.19938188000378,54448.23435168001 2024-06-27,01:00:14.000,179,11070982,-795,0,1719450013,12651.747018949995,166.1147923200042,54448.1015964 2024-06-27,01:00:15.000,179,11070981,-795,0,1719450014,12651.77396418999,166.0865957999995,54448.073647920006 2024-06-27,01:00:16.000,179,11070940,-795,0,1719450015,12651.76049157,166.0020062399999,54447.94089264 2024-06-27,01:00:17.000,179,11070970,-795,0,1719450016,12651.807645739995,165.98085885000182,54447.96884112 2024-06-27,01:00:18.000,179,11070986,-795,0,1719450017,12651.87500883999,165.91741668000031,54448.02473808001 2024-06-27,01:00:19.000,179,11070954,-795,0,1719450018,12651.989526109995,165.91036755000096,54448.03871232 2024-06-27,01:00:20.000,179,11070973,-795,0,1719450019,12652.08383445,165.8680727700048,54448.0317252 2024-06-27,01:00:21.000,179,11070922,-795,0,1719450020,12652.178142789991,165.87512190000416,54447.94787976001 2024-06-27,01:00:22.000,179,11071016,-795,0,1719450021,12652.299396369992,165.83282712000073,54447.97582824001 2024-06-27,01:00:23.000,179,11070995,-795,0,1719450022,12652.467804120002,165.83282712000073,54448.04569944001 2024-06-27,01:00:24.000,179,11070939,-795,0,1719450023,12652.595794009998,165.83282712000073,54448.14351912001 2024-06-27,01:00:25.000,179,11070998,-795,0,1719450024,12652.717047589998,165.8539745099988,54448.073647920006 2024-06-27,01:00:26.000,179,11070986,-795,0,1719450025,12652.824828549994,165.8539745099988,54447.96884112 2024-06-27,01:00:27.000,179,11070941,-795,0,1719450026,12652.905664269994,165.8680727700048,54448.01076384 2024-06-27,01:00:28.000,179,11070983,-795,0,1719450027,12653.04039047,165.88217103000352,54448.01775096001 2024-06-27,01:00:29.000,179,11071001,-795,0,1719450028,12653.19532559999,165.9033184200016,54448.12954488 2024-06-27,01:00:30.000,179,11070962,-795,0,1719450029,12653.390678589996,165.9385640699984,54448.136532 2024-06-27,01:00:31.000,179,11070977,-795,0,1719450030,12653.478250619992,165.97380972000246,54448.12954488 2024-06-27,01:00:32.000,179,11070948,-795,0,1719450031,12653.559086339992,166.0513501500027,54448.0317252 2024-06-27,01:00:33.000,179,11070900,-795,0,1719450032,12653.707285160002,166.0654484100014,54448.15749336 2024-06-27,01:00:34.000,179,11071032,-795,0,1719450033,12653.808329809988,166.17118535999907,54448.14351912001 2024-06-27,01:00:35.000,179,11070992,-795,0,1719450034,12654.023891729994,166.24167665999994,54448.18544184001 2024-06-27,01:00:36.000,179,11070979,-795,0,1719450035,12654.138409,166.3615118700036,54448.16448048001 2024-06-27,01:00:37.000,179,11070989,-795,0,1719450036,12654.3404983,166.40380664999975,54448.12954488 2024-06-27,01:00:38.000,179,11070965,-795,0,1719450037,12654.50216974,166.53069099000277,54448.15749336 2024-06-27,01:00:39.000,179,11070955,-795,0,1719450038,12654.697522729992,166.608231420003,54448.18544184001 2024-06-27,01:00:40.000,179,11070934,-795,0,1719450039,12654.812039999997,166.6716735900045,54448.11557064001 2024-06-27,01:00:41.000,179,11070950,-795,0,1719450040,12654.946766200002,166.79150880000088,54448.073647920006 2024-06-27,01:00:42.000,179,11070970,-795,0,1719450041,12655.101701329993,166.8549509700024,54448.09460928001 2024-06-27,01:00:43.000,179,11071023,-795,0,1719450042,12655.24990014999,166.9183931400039,54448.08063504 2024-06-27,01:00:44.000,179,11070967,-795,0,1719450043,12655.4183079,166.96068792000005,54448.11557064001 2024-06-27,01:00:45.000,179,11070979,-795,0,1719450044,12655.49240730999,166.98888444000477,54448.122557760005 2024-06-27,01:00:46.000,179,11070979,-795,0,1719450045,12655.6203972,167.02413009000156,54448.136532 2024-06-27,01:00:47.000,179,11070985,-795,0,1719450046,12655.68102399,166.97478617999877,54448.26230016001 2024-06-27,01:00:48.000,179,11070948,-795,0,1719450047,12655.70123292,166.98183530999813,54448.171467600005 2024-06-27,01:00:49.000,179,11070999,-795,0,1719450048,12655.74165078,166.9536387900007,54448.17845472 2024-06-27,01:00:50.000,179,11070997,-795,0,1719450049,12655.714705539991,166.94658966000134,54448.2064032 2024-06-27,01:00:51.000,179,11071017,-795,0,1719450050,12655.70123292,166.86200010000175,54448.16448048001 2024-06-27,01:00:52.000,179,11070959,-795,0,1719450051,12655.74165078,166.82675444999768,54448.08063504 2024-06-27,01:00:53.000,179,11070958,-795,0,1719450052,12655.829222809996,166.77741054000217,54448.28326152001 2024-06-27,01:00:54.000,179,11070964,-795,0,1719450053,12655.849431739996,166.74921402000473,54448.2762744 2024-06-27,01:00:55.000,179,11070999,-795,0,1719450054,12655.856168049992,166.71396837000066,54448.339158480005 2024-06-27,01:00:56.000,179,11070966,-795,0,1719450055,12655.822486500001,166.69987011000194,54448.24832592 2024-06-27,01:00:57.000,179,11070909,-795,0,1719450056,12655.869640669996,166.7069192400013,54448.290248640005 2024-06-27,01:00:58.000,179,11070998,-795,0,1719450057,12655.957212699992,166.73511575999873,54448.25531304 2024-06-27,01:00:59.000,179,11070954,-795,0,1719450058,12656.011103179997,166.69987011000194,54448.25531304 2024-06-27,01:01:00.000,179,11071046,-795,0,1719450059,12656.004366870002,166.7562631500041,54448.17845472 2024-06-27,01:01:01.000,179,11070991,-795,0,1719450060,12656.011103179997,166.71396837000066,54448.12954488 2024-06-27,01:01:02.000,179,11071003,-795,0,1719450061,12656.044784730002,166.72101750000002,54448.08762216 2024-06-27,01:01:03.000,179,11071001,-795,0,1719450062,12655.950476389997,166.69987011000194,54447.98281536 2024-06-27,01:01:04.000,179,11070929,-795,0,1719450063,12656.024575800002,166.72101750000002,54448.19941608 2024-06-27,01:01:05.000,179,11071022,-795,0,1719450064,12656.024575800002,166.69282098000258,54448.12954488 2024-06-27,01:01:06.000,179,11071025,-795,0,1719450065,12655.923531150002,166.7421648899981,54448.01775096001 2024-06-27,01:01:07.000,179,11070948,-795,0,1719450066,12655.869640669996,166.68577185000322,54448.06666080001 2024-06-27,01:01:08.000,179,11070972,-795,0,1719450067,12655.822486500001,166.7562631500041,54448.08762216 2024-06-27,01:01:09.000,179,11070988,-795,0,1719450068,12655.815750189991,166.7703614100028,54448.08063504 2024-06-27,01:01:10.000,179,11070966,-795,0,1719450069,12655.68102399,166.79150880000088,54448.01076384 2024-06-27,01:01:11.000,179,11070955,-795,0,1719450070,12655.61366088999,166.81970531999832,54448.01775096001 2024-06-27,01:01:12.000,179,11070904,-795,0,1719450071,12655.465462069995,166.87609836000047,54447.86403432 2024-06-27,01:01:13.000,179,11070958,-795,0,1719450072,12655.344208489994,166.88314748999983,54447.91993128 2024-06-27,01:01:14.000,179,11070955,-795,0,1719450073,12655.175800739999,166.92544227000326,54447.80813736001 2024-06-27,01:01:15.000,179,11070988,-795,0,1719450074,12655.148855499989,166.84790184000303,54447.87800856001 2024-06-27,01:01:16.000,179,11070988,-795,0,1719450075,12655.081492399993,166.86200010000175,54447.86403432 2024-06-27,01:01:17.000,179,11070974,-795,0,1719450076,12655.068019779988,166.84085271000367,54447.79416312 2024-06-27,01:01:18.000,179,11070959,-795,0,1719450077,12655.020865609993,166.84085271000367,54447.79416312 2024-06-27,01:01:19.000,179,11070972,-795,0,1719450078,12654.973711439998,166.84790184000303,54447.89896992001 2024-06-27,01:01:20.000,179,11070916,-795,0,1719450079,12654.852457859997,166.8549509700024,54447.82909872001 2024-06-27,01:01:21.000,179,11070967,-795,0,1719450080,12654.744676900002,166.79855793000024,54447.70333056 2024-06-27,01:01:22.000,179,11070965,-795,0,1719450081,12654.684050110001,166.76331228000345,54447.68935632001 2024-06-27,01:01:23.000,179,11070973,-795,0,1719450082,12654.710995349997,166.73511575999873,54447.74525328 2024-06-27,01:01:24.000,179,11070965,-795,0,1719450083,12654.670577489997,166.71396837000066,54447.68935632001 2024-06-27,01:01:25.000,179,11071000,-795,0,1719450084,12654.650368559996,166.63642794000043,54447.69634344 2024-06-27,01:01:26.000,179,11070976,-795,0,1719450085,12654.690786419997,166.56593663999956,54447.6474336 2024-06-27,01:01:27.000,179,11070989,-795,0,1719450086,12654.724467970002,166.48134707999998,54447.71031768001 2024-06-27,01:01:28.000,179,11070968,-795,0,1719450087,12654.744676900002,166.48134707999998,54447.61249800001 2024-06-27,01:01:29.000,179,11070990,-795,0,1719450088,12654.798567379992,166.4108557799991,54447.64044648001 2024-06-27,01:01:30.000,179,11071012,-795,0,1719450089,12654.785094760002,166.40380664999975,54447.5775624 2024-06-27,01:01:31.000,179,11070978,-795,0,1719450090,12654.838985239992,166.33331534999888,54447.56358816001 2024-06-27,01:01:32.000,179,11070982,-795,0,1719450091,12654.818776309992,166.28397144000337,54447.54262680001 2024-06-27,01:01:33.000,179,11071005,-795,0,1719450092,12654.946766200002,166.2134801400025,54447.61249800001 2024-06-27,01:01:34.000,179,11070945,-795,0,1719450093,12654.960238819993,166.1852836199978,54447.63345936 2024-06-27,01:01:35.000,179,11071005,-795,0,1719450094,12655.007392989988,166.14298884000164,54447.61249800001 2024-06-27,01:01:36.000,179,11070970,-795,0,1719450095,12654.987184060003,166.12184145000356,54447.53563968 2024-06-27,01:01:37.000,179,11071001,-795,0,1719450096,12654.946766200002,166.0865957999995,54447.56358816001 2024-06-27,01:01:38.000,179,11070978,-795,0,1719450097,12654.865930480002,166.10774319000484,54447.51467832001 2024-06-27,01:01:39.000,179,11070996,-795,0,1719450098,12654.825512620002,166.0865957999995,54447.500704080005 2024-06-27,01:01:40.000,179,11070980,-795,0,1719450099,12654.771622139997,166.12184145000356,54447.56358816001 2024-06-27,01:01:41.000,179,11070989,-795,0,1719450100,12654.737940589992,166.0865957999995,54447.49371696001 2024-06-27,01:01:42.000,179,11070988,-795,0,1719450101,12654.636895939992,166.09364492999885,54447.51467832001 2024-06-27,01:01:43.000,179,11070973,-795,0,1719450102,12654.650368559996,166.12184145000356,54447.56358816001 2024-06-27,01:01:44.000,179,11070968,-795,0,1719450103,12654.5425876,166.15708710000035,54447.62647224 2024-06-27,01:01:45.000,179,11070994,-795,0,1719450104,12654.46175188,166.14298884000164,54447.53563968 2024-06-27,01:01:46.000,179,11070959,-795,0,1719450105,12654.387652469995,166.22052927000186,54447.47974272 2024-06-27,01:01:47.000,179,11070970,-795,0,1719450106,12654.46175188,166.25577491999866,54447.45878136 2024-06-27,01:01:48.000,179,11070970,-795,0,1719450107,12654.45501556999,166.33331534999888,54447.549613920004 2024-06-27,01:01:49.000,179,11071021,-795,0,1719450108,12654.535851289991,166.25577491999866,54447.66140784001 2024-06-27,01:01:50.000,179,11070957,-795,0,1719450109,12654.549323909996,166.28397144000337,54447.64044648001 2024-06-27,01:01:51.000,179,11070970,-795,0,1719450110,12654.636895939992,166.25577491999866,54447.70333056 2024-06-27,01:01:52.000,179,11070995,-795,0,1719450111,12654.697522729992,166.2487257899993,54447.52166544001 2024-06-27,01:01:53.000,179,11070973,-795,0,1719450112,12654.812039999997,166.19938188000378,54447.56358816001 2024-06-27,01:01:54.000,179,11070963,-795,0,1719450113,12654.919820959993,166.1852836199978,54447.55660104 2024-06-27,01:01:55.000,179,11070993,-795,0,1719450114,12655.101701329993,166.19233275000443,54447.59852376 2024-06-27,01:01:56.000,179,11071008,-795,0,1719450115,12655.229691219989,166.24167665999994,54447.65442072 2024-06-27,01:01:57.000,179,11070998,-795,0,1719450116,12655.37789004,166.26987318000465,54447.55660104 2024-06-27,01:01:58.000,179,11070974,-795,0,1719450117,12655.546297789995,166.37561013000231,54447.62647224 2024-06-27,01:01:59.000,179,11070977,-795,0,1719450118,12655.74165078,166.3967575200004,54447.56358816001 2024-06-27,01:02:00.000,179,11071009,-795,0,1719450119,12655.869640669996,166.48839620999934,54447.47275560001 2024-06-27,01:02:01.000,179,11070954,-795,0,1719450120,12656.105411520002,166.53774012000213,54447.5775624 2024-06-27,01:02:02.000,179,11070938,-795,0,1719450121,12656.253610339998,166.59413316000428,54447.63345936 2024-06-27,01:02:03.000,179,11070955,-795,0,1719450122,12656.482644879994,166.6223296800017,54447.69634344 2024-06-27,01:02:04.000,179,11070978,-795,0,1719450123,12656.523062739994,166.66462445999787,54447.47275560001 2024-06-27,01:02:05.000,179,11070964,-795,0,1719450124,12656.664525249995,166.7069192400013,54447.87102144 2024-06-27,01:02:06.000,179,11070971,-795,0,1719450125,12656.73188834999,166.73511575999873,54447.8919828 2024-06-27,01:02:07.000,179,11070979,-795,0,1719450126,12656.805987759995,166.72101750000002,54447.787176000005 2024-06-27,01:02:08.000,179,11070947,-795,0,1719450127,12656.81946038,166.7421648899981,54447.836085840005 2024-06-27,01:02:09.000,179,11071055,-795,0,1719450128,12656.81946038,166.7562631500041,54447.79416312 2024-06-27,01:02:10.000,179,11071000,-795,0,1719450129,12656.79925145,166.79150880000088,54447.87102144 2024-06-27,01:02:11.000,179,11070987,-795,0,1719450130,12656.805987759995,166.81265618999896,54447.78018888001 2024-06-27,01:02:12.000,179,11070984,-795,0,1719450131,12656.75883359,166.82675444999768,54447.87800856001 2024-06-27,01:02:13.000,179,11070988,-795,0,1719450132,12656.85987824,166.86200010000175,54447.954866880005 2024-06-27,01:02:14.000,179,11071043,-795,0,1719450133,12656.83966931,166.92544227000326,54448.0317252 2024-06-27,01:02:15.000,179,11071020,-795,0,1719450134,12656.81946038,166.91134401000454,54448.08762216 2024-06-27,01:02:16.000,179,11070961,-795,0,1719450135,12656.75883359,166.91134401000454,54447.961854 2024-06-27,01:02:17.000,179,11070989,-795,0,1719450136,12656.81946038,166.98888444000477,54447.98980248 2024-06-27,01:02:18.000,179,11070982,-795,0,1719450137,12656.83293299999,167.0170809600022,54448.01775096001 2024-06-27,01:02:19.000,179,11070992,-795,0,1719450138,12656.85314192999,167.0170809600022,54447.98980248 2024-06-27,01:02:20.000,179,11070999,-795,0,1719450139,12656.73862466,167.03117922000092,54447.96884112 2024-06-27,01:02:21.000,179,11071030,-795,0,1719450140,12656.71841573,167.04527747999964,54448.08762216 2024-06-27,01:02:22.000,179,11070966,-795,0,1719450141,12656.63758001,167.07347400000435,54448.08762216 2024-06-27,01:02:23.000,179,11070965,-795,0,1719450142,12656.65778894,167.14396529999794,54448.05967368 2024-06-27,01:02:24.000,179,11071002,-795,0,1719450143,12656.65778894,167.15101443000458,54448.10858352 2024-06-27,01:02:25.000,179,11070996,-795,0,1719450144,12656.65778894,167.17921095000202,54448.06666080001 2024-06-27,01:02:26.000,179,11070977,-795,0,1719450145,12656.63084369999,167.2144565999988,54447.92691840001 2024-06-27,01:02:27.000,179,11071018,-795,0,1719450146,12656.65778894,167.28494789999968,54447.87102144 2024-06-27,01:02:28.000,179,11071006,-795,0,1719450147,12656.6982068,167.2638005100016,54448.0317252 2024-06-27,01:02:29.000,179,11071010,-795,0,1719450148,12656.765569899995,167.2285548600048,54448.052686560004 2024-06-27,01:02:30.000,179,11070991,-795,0,1719450149,12656.745360969995,167.18626008000138,54448.136532 2024-06-27,01:02:31.000,179,11071009,-795,0,1719450150,12656.73188834999,167.1157687800005,54448.05967368 2024-06-27,01:02:32.000,179,11070990,-795,0,1719450151,12656.644316319995,167.03822835000028,54447.99678960001 2024-06-27,01:02:33.000,179,11071020,-795,0,1719450152,12656.63758001,166.94658966000134,54448.003776720005 2024-06-27,01:02:34.000,179,11070986,-795,0,1719450153,12656.53653536,166.8690492300011,54448.003776720005 2024-06-27,01:02:35.000,179,11070992,-795,0,1719450154,12656.516326429999,166.79150880000088,54447.99678960001 2024-06-27,01:02:36.000,179,11071005,-795,0,1719450155,12656.374863919998,166.67872272000386,54448.01775096001 2024-06-27,01:02:37.000,179,11071004,-755,0,1719450156,12656.354654989998,166.60118229000363,54448.06666080001 2024-06-27,01:02:38.000,179,11070987,-795,0,1719450157,12656.260346649993,166.4954453399987,54448.08063504 2024-06-27,01:02:39.000,179,11070983,-795,0,1719450158,12656.179510929993,166.43200317000446,54448.01076384 2024-06-27,01:02:40.000,179,11070961,-795,0,1719450159,12656.118884139993,166.34036447999824,54447.98980248 2024-06-27,01:02:41.000,179,11071013,-795,0,1719450160,12656.017839489992,166.24167665999994,54447.91993128 2024-06-27,01:02:42.000,179,11071023,-795,0,1719450161,12655.923531150002,166.19233275000443,54447.884995680004 2024-06-27,01:02:43.000,179,11070979,-795,0,1719450162,12655.876376979992,166.1147923200042,54447.86403432 2024-06-27,01:02:44.000,179,11071003,-795,0,1719450163,12655.842695430001,166.05839928000205,54447.93390552 2024-06-27,01:02:45.000,179,11071012,-795,0,1719450164,12655.889849599997,166.05839928000205,54447.97582824001 2024-06-27,01:02:46.000,179,11071001,-795,0,1719450165,12655.856168049992,166.1006940599982,54447.89896992001 2024-06-27,01:02:47.000,179,11071007,-795,0,1719450166,12655.903322220001,166.1641362299997,54447.79416312 2024-06-27,01:02:48.000,179,11070995,-795,0,1719450167,12655.937003769992,166.19233275000443,54447.836085840005 2024-06-27,01:02:49.000,179,11071037,-795,0,1719450168,12655.990894249997,166.26987318000465,54447.836085840005 2024-06-27,01:02:50.000,179,11070971,-795,0,1719450169,12655.997630559992,166.31921709000017,54447.67538208 2024-06-27,01:02:51.000,179,11070996,-795,0,1719450170,12656.038048419992,166.42495403999783,54447.738266160006 2024-06-27,01:02:52.000,179,11071005,-795,0,1719450171,12656.118884139993,166.47429795000062,54447.77320176 2024-06-27,01:02:53.000,179,11070983,-795,0,1719450172,12656.105411520002,166.51659273000405,54447.7522404 2024-06-27,01:02:54.000,179,11070991,-795,0,1719450173,12656.091938899997,166.56593663999956,54447.75922752001 2024-06-27,01:02:55.000,179,11071008,-795,0,1719450174,12656.125620450002,166.60118229000363,54447.87800856001 2024-06-27,01:02:56.000,179,11071012,-795,0,1719450175,12656.098675209993,166.60118229000363,54447.80115024 2024-06-27,01:02:57.000,179,11070968,-795,0,1719450176,12656.051521039997,166.608231420003,54447.8221116 2024-06-27,01:02:58.000,179,11070984,-795,0,1719450177,12655.970685319997,166.58003489999828,54447.85006008001 2024-06-27,01:02:59.000,179,11071020,-795,0,1719450178,12655.862904360001,166.56593663999956,54447.68236920001 2024-06-27,01:03:00.000,179,11070992,-795,0,1719450179,12655.842695430001,166.58003489999828,54447.81512448 2024-06-27,01:03:01.000,179,11071021,-795,0,1719450180,12655.748387089996,166.58708402999764,54447.787176000005 2024-06-27,01:03:02.000,179,11070971,-795,0,1719450181,12655.647342439996,166.5447892500015,54447.85704720001 2024-06-27,01:03:03.000,179,11070955,-795,0,1719450182,12655.61366088999,166.5588875100002,54447.84307296 2024-06-27,01:03:04.000,179,11070956,-795,0,1719450183,12655.57997934,166.46724882000126,54447.79416312 2024-06-27,01:03:05.000,179,11071023,-795,0,1719450184,12655.39809897,166.4601996900019,54447.63345936 2024-06-27,01:03:06.000,179,11070980,-795,0,1719450185,12655.37789004,166.43905230000382,54447.73127904001 2024-06-27,01:03:07.000,179,11070988,-795,0,1719450186,12655.276845389999,166.38265926000167,54447.65442072 2024-06-27,01:03:08.000,179,11070991,-795,0,1719450187,12655.189273359989,166.34741361000488,54447.619485120005 2024-06-27,01:03:09.000,179,11070949,-795,0,1719450188,12655.148855499989,166.34036447999824,54447.7522404 2024-06-27,01:03:10.000,179,11070978,-795,0,1719450189,12655.054547159998,166.2980697000021,54447.73127904001 2024-06-27,01:03:11.000,179,11071019,-795,0,1719450190,12654.892875719997,166.30511883000145,54447.74525328 2024-06-27,01:03:12.000,179,11071011,-795,0,1719450191,12654.778358449992,166.26987318000465,54447.64044648001 2024-06-27,01:03:13.000,179,11070988,-795,0,1719450192,12654.704259040001,166.28397144000337,54447.61249800001 2024-06-27,01:03:14.000,179,11070946,-795,0,1719450193,12654.616687009991,166.22757840000122,54447.6474336 2024-06-27,01:03:15.000,179,11071002,-795,0,1719450194,12654.52237867,166.23462753000058,54447.63345936 2024-06-27,01:03:16.000,179,11070993,-795,0,1719450195,12654.42133402,166.19233275000443,54447.46576848 2024-06-27,01:03:17.000,179,11071040,-795,0,1719450196,12654.407861399995,166.19233275000443,54447.60551088 2024-06-27,01:03:18.000,179,11070992,-795,0,1719450197,12654.47522449999,166.1641362299997,54447.54262680001 2024-06-27,01:03:19.000,179,11070982,-795,0,1719450198,12654.45501556999,166.20643101000314,54447.570575280006 2024-06-27,01:03:20.000,179,11071001,-795,0,1719450199,12654.407861399995,166.17118535999907,54447.58454952 2024-06-27,01:03:21.000,179,11070974,-795,0,1719450200,12654.32028937,166.24167665999994,54447.44480712001 2024-06-27,01:03:22.000,179,11070990,-715,0,1719450201,12654.31355305999,166.25577491999866,54447.38891016 2024-06-27,01:03:23.000,179,11070968,-795,0,1719450202,12654.33376198999,166.29102057000273,54447.44480712001 2024-06-27,01:03:24.000,179,11070949,-795,0,1719450203,12654.31355305999,166.38970839000103,54447.5076912 2024-06-27,01:03:25.000,179,11071011,-795,0,1719450204,12654.27313519999,166.4601996900019,54447.48672984 2024-06-27,01:03:26.000,179,11071022,-795,0,1719450205,12654.25966258,166.53774012000213,54447.44480712001 2024-06-27,01:03:27.000,179,11070990,-795,0,1719450206,12654.23945365,166.65052619999915,54447.36096168 2024-06-27,01:03:28.000,179,11070948,-795,0,1719450207,12654.165354239994,166.7069192400013,54447.34698744001 2024-06-27,01:03:29.000,179,11070982,-795,0,1719450208,12654.057573279999,166.81265618999896,54447.37493592001 2024-06-27,01:03:30.000,179,11070998,-795,0,1719450209,12654.017155419999,166.8690492300011,54447.31205184 2024-06-27,01:03:31.000,179,11070973,-795,0,1719450210,12653.868956599988,166.9677370499994,54447.284103360005 2024-06-27,01:03:32.000,179,11071021,-795,0,1719450211,12653.821802429993,167.04527747999964,54447.22820640001 2024-06-27,01:03:33.000,179,11071005,-795,0,1719450212,12653.781384569993,167.12281790999987,54447.35397456001 2024-06-27,01:03:34.000,179,11070998,-795,0,1719450213,12653.747703020003,167.22150572999817,54447.31903896 2024-06-27,01:03:35.000,179,11070993,-795,0,1719450214,12653.660130989992,167.29199702999904,54447.38891016 2024-06-27,01:03:36.000,179,11071014,-795,0,1719450215,12653.525404790002,167.39068485000462,54447.35397456001 2024-06-27,01:03:37.000,179,11070986,-795,0,1719450216,12653.471514309997,167.4752744100042,54447.38891016 2024-06-27,01:03:38.000,179,11070952,-795,0,1719450217,12653.417623829991,167.58806049000123,54447.42384576001 2024-06-27,01:03:39.000,179,11070984,-795,0,1719450218,12653.316579179991,167.5739622300025,54447.3679488 2024-06-27,01:03:40.000,179,11071014,-795,0,1719450219,12653.25595238999,167.62330613999802,54447.36096168 2024-06-27,01:03:41.000,179,11071036,-795,0,1719450220,12653.12122619,167.63740440000402,54447.30506472001 2024-06-27,01:03:42.000,179,11070978,-795,0,1719450221,12653.01344522999,167.59510962000058,54447.24218064 2024-06-27,01:03:43.000,179,11071000,-795,0,1719450222,12652.91240057999,167.5739622300025,54447.36096168 2024-06-27,01:03:44.000,179,11070952,-795,0,1719450223,12652.784410689994,167.48937267000292,54447.263142 2024-06-27,01:03:45.000,179,11070987,-795,0,1719450224,12652.595794009998,167.40478311000334,54447.15134808 2024-06-27,01:03:46.000,179,11070976,-795,0,1719450225,12652.467804120002,167.3624883299999,54446.96968296001 2024-06-27,01:03:47.000,179,11071014,-795,0,1719450226,12652.333077919997,167.2638005100016,54447.03256704 2024-06-27,01:03:48.000,179,11070995,-795,0,1719450227,12652.265714820001,167.18626008000138,54447.0535284 2024-06-27,01:03:49.000,179,11071043,-795,0,1719450228,12652.184879100001,167.09462139000243,54447.10942536001 2024-06-27,01:03:50.000,179,11070992,-795,0,1719450229,12652.171406479996,166.99593357000413,54447.06051552001 2024-06-27,01:03:51.000,179,11071027,-795,0,1719450230,12652.08383445,166.94658966000134,54446.96968296001 2024-06-27,01:03:52.000,179,11070971,-795,0,1719450231,12652.00299873,166.82675444999768,54446.899811760006 2024-06-27,01:03:53.000,179,11070989,-795,0,1719450232,12651.99626241999,166.8056070599996,54446.92077312001 2024-06-27,01:03:54.000,179,11071004,-795,0,1719450233,12651.99626241999,166.7421648899981,54446.92077312001 2024-06-27,01:03:55.000,179,11070981,-795,0,1719450234,12651.93563562999,166.76331228000345,54446.878850400004 2024-06-27,01:03:56.000,179,11070982,-795,0,1719450235,12651.90195408,166.73511575999873,54446.732120880006 2024-06-27,01:03:57.000,179,11070993,-795,0,1719450236,12651.93563562999,166.8056070599996,54446.71814664 2024-06-27,01:03:58.000,179,11070996,-795,0,1719450237,12652.050152899996,166.77741054000217,54446.76705648 2024-06-27,01:03:59.000,179,11071006,-795,0,1719450238,12652.04341659,166.8549509700024,54446.781030720005 2024-06-27,01:04:00.000,179,11070950,-795,0,1719450239,12652.077098139991,166.91134401000454,54446.63430120001 2024-06-27,01:04:01.000,179,11071021,-795,0,1719450240,12652.117515999991,166.9536387900007,54446.445648960005 2024-06-27,01:04:02.000,179,11071025,-795,0,1719450241,12652.178142789991,167.05937573999836,54446.45263608 2024-06-27,01:04:03.000,179,11071020,-795,0,1719450242,12652.333077919997,167.12986703999923,54446.4596232 2024-06-27,01:04:04.000,179,11071000,-795,0,1719450243,12652.488013050002,167.24970225000288,54446.494558800005 2024-06-27,01:04:05.000,179,11070991,-795,0,1719450244,12652.575585079998,167.36953745999926,54446.41071336 2024-06-27,01:04:06.000,179,11070989,-795,0,1719450245,12652.582321389993,167.51756919000036,54446.27097096001 2024-06-27,01:04:07.000,179,11070970,-795,0,1719450246,12652.710311279989,167.61625700999866,54446.26398384 2024-06-27,01:04:08.000,179,11070984,-795,0,1719450247,12652.845037479994,167.71494483000424,54446.29891944001 2024-06-27,01:04:09.000,179,11071004,-795,0,1719450248,12652.905664269994,167.8700256900047,54446.15218992001 2024-06-27,01:04:10.000,179,11070990,-795,0,1719450249,12652.925873199994,167.98281177000172,54446.16616416 2024-06-27,01:04:11.000,179,11070971,-795,0,1719450250,12652.91913689,168.0674013300013,54446.16616416 2024-06-27,01:04:12.000,179,11071006,-795,0,1719450251,12652.93260950999,168.17313827999897,54446.08231872001 2024-06-27,01:04:13.000,179,11070976,-795,0,1719450252,12652.97976368,168.22953132000112,54446.215074 2024-06-27,01:04:14.000,179,11070990,-795,0,1719450253,12652.966291059995,168.2506787099992,54446.18013840001 2024-06-27,01:04:15.000,179,11071011,-795,0,1719450254,12652.93260950999,168.29297349000262,54446.13122856001 2024-06-27,01:04:16.000,179,11070982,-795,0,1719450255,12652.878719029999,168.27182610000455,54446.03340888001 2024-06-27,01:04:17.000,179,11070967,-795,0,1719450256,12652.85177378999,168.2154330600024,54446.13821568 2024-06-27,01:04:18.000,179,11071007,-795,0,1719450257,12652.824828549994,168.15904002000025,54446.12424144 2024-06-27,01:04:19.000,179,11071002,-795,0,1719450258,12652.743992829994,168.13789263000217,54445.90764072 2024-06-27,01:04:20.000,179,11070986,-795,0,1719450259,12652.757465449999,168.13789263000217,54446.08930584 2024-06-27,01:04:21.000,179,11071034,-795,0,1719450260,12652.676629729998,168.1026469799981,54446.06834448 2024-06-27,01:04:22.000,179,11070970,-795,0,1719450261,12652.669893419989,168.04625394000323,54446.09629296 2024-06-27,01:04:23.000,179,11070984,-795,0,1719450262,12652.656420799998,167.968713510003,54446.24302248 2024-06-27,01:04:24.000,179,11070964,-795,0,1719450263,12652.595794009998,167.91232047000085,54446.20109976001 2024-06-27,01:04:25.000,179,11070996,-795,0,1719450264,12652.562112459993,167.93346785999893,54446.01943464 2024-06-27,01:04:26.000,179,11071013,-795,0,1719450265,12652.488013050002,167.8559274299987,54445.87969224 2024-06-27,01:04:27.000,179,11071018,-795,0,1719450266,12652.454331499997,167.79248526000447,54445.92161496 2024-06-27,01:04:28.000,179,11071004,-795,0,1719450267,12652.474540429997,167.72904309000296,54446.01244752001 2024-06-27,01:04:29.000,179,11070995,-795,0,1719450268,12652.467804120002,167.68674830999953,54445.92860208 2024-06-27,01:04:30.000,179,11071010,-795,0,1719450269,12652.440858879992,167.64445353000337,54445.942576320005 2024-06-27,01:04:31.000,179,11070952,-795,0,1719450270,12652.427386260002,167.64445353000337,54445.88667936001 2024-06-27,01:04:32.000,179,11070954,-795,0,1719450271,12652.393704709997,167.6726500500008,54445.75392408 2024-06-27,01:04:33.000,179,11070961,-795,0,1719450272,12652.461067809993,167.6585517900021,54445.74693696001 2024-06-27,01:04:34.000,179,11070907,-795,0,1719450273,12652.400441019992,167.70789570000488,54445.73296272 2024-06-27,01:04:35.000,179,11071005,-795,0,1719450274,12652.541903529993,167.77133786999912,54445.74693696001 2024-06-27,01:04:36.000,179,11070998,-795,0,1719450275,12652.589057699988,167.82773091000126,54445.725975600006 2024-06-27,01:04:37.000,179,11071033,-795,0,1719450276,12652.642948179993,167.9193696000002,54445.705014240004 2024-06-27,01:04:38.000,179,11070960,-795,0,1719450277,12652.770938069989,167.98986090000108,54445.6211688 2024-06-27,01:04:39.000,179,11070951,-795,0,1719450278,12652.93260950999,168.10969611000473,54445.66309152 2024-06-27,01:04:40.000,179,11070976,-795,0,1719450279,12653.04039047,168.22953132000112,54445.67007864001 2024-06-27,01:04:41.000,179,11071048,-795,0,1719450280,12653.107753569995,168.34231739999814,54445.537323360004 2024-06-27,01:04:42.000,179,11070944,-795,0,1719450281,12653.24247977,168.50444738999795,54445.54431048 2024-06-27,01:04:43.000,179,11071030,-795,0,1719450282,12653.437832759992,168.6101843400029,54445.56527184 2024-06-27,01:04:44.000,179,11071007,-795,0,1719450283,12653.559086339992,168.76526520000334,54445.67706576001 2024-06-27,01:04:45.000,179,11070977,-795,0,1719450284,12653.666867300002,168.9203460600038,54445.64213016 2024-06-27,01:04:46.000,179,11070995,-795,0,1719450285,12653.842011359993,169.00493562000338,54445.64911728001 2024-06-27,01:04:47.000,179,11070985,-795,0,1719450286,12653.996946489999,169.11067257000104,54445.78885968 2024-06-27,01:04:48.000,179,11070949,-795,0,1719450287,12654.07104589999,169.17411474000255,54445.74693696001 2024-06-27,01:04:49.000,179,11071004,-795,0,1719450288,12654.145145309994,169.1811638700019,54445.80982104 2024-06-27,01:04:50.000,179,11070984,-795,0,1719450289,12654.27987151,169.16001648000383,54445.774885440005 2024-06-27,01:04:51.000,179,11070976,-795,0,1719450290,12654.32028937,169.16001648000383,54445.66309152 2024-06-27,01:04:52.000,179,11070973,-795,0,1719450291,12654.33376198999,169.1670656100032,54445.60020744001 2024-06-27,01:04:53.000,179,11071032,-795,0,1719450292,12654.33376198999,169.13886908999848,54445.6211688 2024-06-27,01:04:54.000,179,11070975,-795,0,1719450293,12654.46175188,169.1177217000004,54445.76789832001 2024-06-27,01:04:55.000,179,11070984,-795,0,1719450294,12654.556060219991,169.09657431000232,54445.88667936001 2024-06-27,01:04:56.000,179,11070949,-795,0,1719450295,12654.515642359991,169.02608301000146,54445.81680816001 2024-06-27,01:04:57.000,179,11070985,-795,0,1719450296,12654.596478079991,168.99083736000466,54445.91462784001 2024-06-27,01:04:58.000,179,11071016,-795,0,1719450297,12654.549323909996,168.91329693000444,54445.823795280005 2024-06-27,01:04:59.000,179,11071014,-795,0,1719450298,12654.508906049996,168.84985476000293,54445.8307824 2024-06-27,01:05:00.000,179,11070970,-795,0,1719450299,12654.508906049996,168.79346172000078,54445.93558920001 2024-06-27,01:05:01.000,179,11071003,-795,0,1719450300,12654.468488189996,168.6736265100044,54445.90764072 2024-06-27,01:05:02.000,179,11071017,-795,0,1719450301,12654.38091616,168.56788955999946,54445.96353768001 2024-06-27,01:05:03.000,179,11071006,-795,0,1719450302,12654.327025679995,168.4973982599986,54446.110267200005 2024-06-27,01:05:04.000,179,11070972,-795,0,1719450303,12654.266398889995,168.3987104400003,54446.110267200005 2024-06-27,01:05:05.000,179,11070997,-795,0,1719450304,12654.21250840999,168.34231739999814,54446.10328008001 2024-06-27,01:05:06.000,179,11070986,-795,0,1719450305,12654.15861793,168.29297349000262,54445.95655056 2024-06-27,01:05:07.000,179,11070971,-795,0,1719450306,12654.07104589999,168.22953132000112,54446.00546040001 2024-06-27,01:05:08.000,179,11071005,-795,0,1719450307,12654.11146375999,168.14494176000153,54445.942576320005 2024-06-27,01:05:09.000,179,11070990,-795,0,1719450308,12654.19903579,168.09559784999874,54446.13122856001 2024-06-27,01:05:10.000,179,11071038,-795,0,1719450309,12654.225981029995,167.99691003000044,54446.09629296 2024-06-27,01:05:11.000,179,11070940,-795,0,1719450310,12654.25292626999,167.9405169899983,54446.04738312 2024-06-27,01:05:12.000,179,11070957,-795,0,1719450311,12654.25292626999,167.84887829999934,54445.93558920001 2024-06-27,01:05:13.000,179,11070920,-795,0,1719450312,12654.3404983,167.78543612999783,54445.9705248 2024-06-27,01:05:14.000,179,11071011,-795,0,1719450313,12654.40112509,167.7219939600036,54445.99847328 2024-06-27,01:05:15.000,179,11071009,-795,0,1719450314,12654.52237867,167.70789570000488,54446.061357360006 2024-06-27,01:05:16.000,179,11071005,-795,0,1719450315,12654.657104869992,167.70084656999825,54445.91462784001 2024-06-27,01:05:17.000,179,11071022,-795,0,1719450316,12654.865930480002,167.70084656999825,54446.02642176 2024-06-27,01:05:18.000,179,11071005,-795,0,1719450317,12655.169064429989,167.70084656999825,54446.10328008001 2024-06-27,01:05:19.000,179,11071003,-795,0,1719450318,12655.43851683,167.77133786999912,54446.159177040005 2024-06-27,01:05:20.000,179,11070999,-795,0,1719450319,12655.714705539991,167.8206817800019,54446.1452028 2024-06-27,01:05:21.000,179,11071020,-795,0,1719450320,12655.970685319997,167.89117308000277,54446.1452028 2024-06-27,01:05:22.000,179,11070949,-795,0,1719450321,12656.246874029988,167.96166438000364,54446.110267200005 2024-06-27,01:05:23.000,179,11071005,-795,0,1719450322,12656.516326429999,168.06035220000194,54446.20109976001 2024-06-27,01:05:24.000,179,11071017,-795,0,1719450323,12656.745360969995,168.08854871999938,54446.34782928001 2024-06-27,01:05:25.000,179,11071015,-795,0,1719450324,12656.96092289,168.18723653999768,54446.4246876 2024-06-27,01:05:26.000,179,11070983,-795,0,1719450325,12657.102385400001,168.28592436000326,54446.41071336 2024-06-27,01:05:27.000,179,11071004,-795,0,1719450326,12657.243847910002,168.33526826999878,54446.45263608 2024-06-27,01:05:28.000,179,11070976,-795,0,1719450327,12657.297738389992,168.412808699999,54446.55744288001 2024-06-27,01:05:29.000,179,11071036,-795,0,1719450328,12657.365101490002,168.51854565000394,54446.55744288001 2024-06-27,01:05:30.000,179,11071038,-795,0,1719450329,12657.398783039993,168.5608404300001,54446.53648152001 2024-06-27,01:05:31.000,179,11071028,-795,0,1719450330,12657.472882449998,168.57493868999882,54446.57141712 2024-06-27,01:05:32.000,179,11071025,-795,0,1719450331,12657.520036619993,168.65247911999904,54446.6692368 2024-06-27,01:05:33.000,179,11070952,-795,0,1719450332,12657.580663409994,168.6736265100044,54446.878850400004 2024-06-27,01:05:34.000,179,11071028,-795,0,1719450333,12657.621081269994,168.66657737999776,54446.94173448001 2024-06-27,01:05:35.000,179,11071015,-795,0,1719450334,12657.634553889999,168.6736265100044,54446.96968296001 2024-06-27,01:05:36.000,179,11070934,-795,0,1719450335,12657.621081269994,168.66657737999776,54446.85090192001 2024-06-27,01:05:37.000,179,11071007,-795,0,1719450336,12657.681708059994,168.6595282499984,54446.88583752 2024-06-27,01:05:38.000,179,11071004,-795,0,1719450337,12657.74907115999,168.65247911999904,54446.997631440005 2024-06-27,01:05:39.000,179,11071006,-795,0,1719450338,12657.742334849994,168.65247911999904,54447.02557992 2024-06-27,01:05:40.000,179,11070984,-795,0,1719450339,12657.735598539999,168.64542998999968,54446.79500496 2024-06-27,01:05:41.000,179,11070982,-795,0,1719450340,12657.82990687999,168.6736265100044,54447.06051552001 2024-06-27,01:05:42.000,179,11070985,-795,0,1719450341,12657.944424149995,168.63838086000032,54447.15134808 2024-06-27,01:05:43.000,179,11071003,-795,0,1719450342,12657.93768784,168.68067564000376,54447.18628368001 2024-06-27,01:05:44.000,179,11070925,-795,0,1719450343,12657.964633079995,168.69477390000247,54447.1932708 2024-06-27,01:05:45.000,179,11071014,-795,0,1719450344,12658.01178724999,168.70182303000183,54447.07448976 2024-06-27,01:05:46.000,179,11070995,-795,0,1719450345,12658.065677729996,168.6736265100044,54447.14436096 2024-06-27,01:05:47.000,179,11071040,-795,0,1719450346,12658.09262296999,168.68067564000376,54447.235193520006 2024-06-27,01:05:48.000,179,11070978,-795,0,1719450347,12658.09262296999,168.65247911999904,54447.2980776 2024-06-27,01:05:49.000,179,11070978,-795,0,1719450348,12658.15998607,168.66657737999776,54447.2980776 2024-06-27,01:05:50.000,179,11071004,-795,0,1719450349,12658.254294409991,168.6242826000016,54447.451794240005 2024-06-27,01:05:51.000,179,11071027,-795,0,1719450350,12658.294712269992,168.71592129000055,54447.55660104 2024-06-27,01:05:52.000,179,11070959,-795,0,1719450351,12658.281239650001,168.7229704199999,54447.381923040004 2024-06-27,01:05:53.000,179,11070945,-795,0,1719450352,12658.389020609997,168.73001954999927,54447.43782 2024-06-27,01:05:54.000,179,11071005,-795,0,1719450353,12658.469856329997,168.78641259000142,54447.52166544001 2024-06-27,01:05:55.000,179,11071042,-795,0,1719450354,12658.510274189997,168.84985476000293,54447.47974272 2024-06-27,01:05:56.000,179,11071021,-795,0,1719450355,12658.577637289993,168.94149345000187,54447.52865256 2024-06-27,01:05:57.000,179,11071002,-795,0,1719450356,12658.698890869993,168.9696899699993,54447.67538208 2024-06-27,01:05:58.000,179,11071004,-795,0,1719450357,12658.874034929999,169.07542692000425,54447.71031768001 2024-06-27,01:05:59.000,179,11071025,-795,0,1719450358,12658.961606959994,169.12477082999976,54447.73127904001 2024-06-27,01:06:00.000,179,11070940,-795,0,1719450359,12659.002024819994,169.23755691000406,54447.65442072 2024-06-27,01:06:01.000,179,11071002,-795,0,1719450360,12659.09633316,169.3150973400043,54447.6474336 2024-06-27,01:06:02.000,179,11070931,-795,0,1719450361,12659.03570637,169.37149037999916,54447.63345936 2024-06-27,01:06:03.000,179,11071005,-795,0,1719450362,12659.163696259995,169.37853950999852,54447.76621464 2024-06-27,01:06:04.000,179,11071027,-795,0,1719450363,12659.0559153,169.44198168000003,54447.717304800004 2024-06-27,01:06:05.000,179,11070974,-795,0,1719450364,12659.002024819994,169.49132559000282,54447.77320176 2024-06-27,01:06:06.000,179,11071009,-795,0,1719450365,12658.914452789999,169.47017820000474,54447.836085840005 2024-06-27,01:06:07.000,179,11071013,-795,0,1719450366,12658.806671829989,169.50542385000153,54447.79416312 2024-06-27,01:06:08.000,179,11070974,-795,0,1719450367,12658.651736699998,169.44903080999939,54447.787176000005 2024-06-27,01:06:09.000,179,11071017,-795,0,1719450368,12658.510274189997,169.44198168000003,54447.738266160006 2024-06-27,01:06:10.000,179,11071012,-795,0,1719450369,12658.355339059992,169.3644412499998,54447.68935632001 2024-06-27,01:06:11.000,179,11070985,-795,0,1719450370,12658.254294409991,169.3150973400043,54447.79416312 2024-06-27,01:06:12.000,179,11071008,-795,0,1719450371,12658.13977714,169.18821300000127,54447.954866880005 2024-06-27,01:06:13.000,179,11070995,-795,0,1719450372,12658.05220510999,169.09657431000232,54448.003776720005 2024-06-27,01:06:14.000,179,11071004,-795,0,1719450373,12657.95116045999,168.94854258000123,54447.99678960001 2024-06-27,01:06:15.000,179,11071014,-795,0,1719450374,12657.85685212,168.84985476000293,54447.961854 2024-06-27,01:06:16.000,179,11071041,-795,0,1719450375,12657.70865329999,168.68772477000311,54448.11557064001 2024-06-27,01:06:17.000,179,11071028,-795,0,1719450376,12657.627817579989,168.57493868999882,54448.04569944001 2024-06-27,01:06:18.000,179,11070993,-795,0,1719450377,12657.546981859989,168.50444738999795,54447.96884112 2024-06-27,01:06:19.000,179,11071022,-795,0,1719450378,12657.365101490002,168.43395609000436,54447.98281536 2024-06-27,01:06:20.000,179,11070979,-795,0,1719450379,12657.358365179993,168.3634647900035,54448.11557064001 2024-06-27,01:06:21.000,179,11070995,-795,0,1719450380,12657.237111599992,168.30002262000198,54448.01775096001 2024-06-27,01:06:22.000,179,11071065,-795,0,1719450381,12657.196693739992,168.20133480000368,54447.98980248 2024-06-27,01:06:23.000,179,11071052,-795,0,1719450382,12657.082176470001,168.1660891499996,54448.02473808001 2024-06-27,01:06:24.000,179,11070988,-795,0,1719450383,12656.96092289,168.06035220000194,54448.02473808001 2024-06-27,01:06:25.000,179,11071045,-795,0,1719450384,12656.85314192999,168.0321556800045,54448.08063504 2024-06-27,01:06:26.000,179,11071122,-795,0,1719450385,12656.79925145,167.99691003000044,54447.94089264 2024-06-27,01:06:27.000,179,11071022,-795,0,1719450386,12656.75883359,167.96166438000364,54447.93390552 2024-06-27,01:06:28.000,179,11071004,-795,0,1719450387,12656.684734179995,167.95461525000428,54447.85704720001 2024-06-27,01:06:29.000,179,11071020,-795,0,1719450388,12656.73862466,167.93346785999893,54447.961854 2024-06-27,01:06:30.000,179,11071038,-795,0,1719450389,12656.67799787,167.92641872999957,54447.74525328 2024-06-27,01:06:31.000,179,11071029,-795,0,1719450390,12656.77230620999,167.8841239500034,54447.94787976001 2024-06-27,01:06:32.000,179,11070974,-795,0,1719450391,12656.83293299999,167.8841239500034,54447.94089264 2024-06-27,01:06:33.000,179,11071001,-795,0,1719450392,12656.947450269996,167.9405169899983,54447.87800856001 2024-06-27,01:06:34.000,179,11071048,-795,0,1719450393,12657.014813369991,167.9193696000002,54447.97582824001 2024-06-27,01:06:35.000,179,11070991,-795,0,1719450394,12657.088912779996,167.96166438000364,54447.97582824001 2024-06-27,01:06:36.000,179,11070993,-795,0,1719450395,12657.136066949992,168.01100828999915,54447.91294416 2024-06-27,01:06:37.000,179,11071030,-795,0,1719450396,12657.264056840002,168.05330307000258,54447.97582824001 2024-06-27,01:06:38.000,179,11070987,-795,0,1719450397,12657.445937209988,168.13789263000217,54448.06666080001 2024-06-27,01:06:39.000,179,11071019,-795,0,1719450398,12657.540245549993,168.2647769699979,54447.98281536 2024-06-27,01:06:40.000,179,11071033,-795,0,1719450399,12657.72886222999,168.29297349000262,54447.96884112 2024-06-27,01:06:41.000,179,11070987,-795,0,1719450400,12657.823170569995,168.40575956999965,54447.89896992001 2024-06-27,01:06:42.000,179,11070993,-795,0,1719450401,12657.99157831999,168.5608404300001,54447.92691840001 2024-06-27,01:06:43.000,179,11070973,-795,0,1719450402,12658.173458689991,168.6595282499984,54447.98980248 2024-06-27,01:06:44.000,179,11071010,-795,0,1719450403,12658.348602749997,168.78641259000142,54448.01775096001 2024-06-27,01:06:45.000,179,11070996,-795,0,1719450404,12658.523746810002,168.92739519000315,54448.03871232 2024-06-27,01:06:46.000,179,11071003,-795,0,1719450405,12658.678681939993,168.99788649000402,54448.06666080001 2024-06-27,01:06:47.000,179,11071050,-795,0,1719450406,12658.833617069999,169.04723039999953,54448.05967368 2024-06-27,01:06:48.000,179,11070973,-795,0,1719450407,12658.954870649999,169.12477082999976,54448.17845472 2024-06-27,01:06:49.000,179,11070980,-795,0,1719450408,12659.09633316,169.11067257000104,54448.16448048001 2024-06-27,01:06:50.000,179,11070994,-795,0,1719450409,12659.17043256999,169.15296735000447,54448.16448048001 2024-06-27,01:06:51.000,179,11070989,-795,0,1719450410,12659.325367699996,169.0824760500036,54448.220377440004 2024-06-27,01:06:52.000,179,11070997,-795,0,1719450411,12659.406203419996,169.08952518000297,54448.09460928001 2024-06-27,01:06:53.000,179,11071007,-795,0,1719450412,12659.588083789997,169.0542795299989,54448.388068320004 2024-06-27,01:06:54.000,179,11070985,-795,0,1719450413,12659.641974270002,168.98378822999803,54448.35313272001 2024-06-27,01:06:55.000,179,11070993,-795,0,1719450414,12659.769964159997,168.9203460600038,54448.457939520005 2024-06-27,01:06:56.000,179,11071006,-795,0,1719450415,12659.769964159997,168.8357565000042,54448.30422288 2024-06-27,01:06:57.000,179,11071017,-795,0,1719450416,12659.763227850002,168.75821607000398,54448.36011984001 2024-06-27,01:06:58.000,179,11070976,-795,0,1719450417,12659.803645710002,168.6736265100044,54448.31121000001 2024-06-27,01:06:59.000,179,11070905,-795,0,1719450418,12659.796909399993,168.50444738999795,54448.21339032001 2024-06-27,01:07:00.000,179,11071029,-795,0,1719450419,12659.817118329993,168.40575956999965,54448.35313272001 2024-06-27,01:07:01.000,179,11071038,-795,0,1719450420,12659.891217739998,168.2647769699979,54448.485888 2024-06-27,01:07:02.000,179,11070985,-795,0,1719450421,12659.871008809998,168.18723653999768,54448.47191376 2024-06-27,01:07:03.000,179,11070991,-795,0,1719450422,12659.965317149989,168.0674013300013,54448.58370768 2024-06-27,01:07:04.000,179,11070931,-795,0,1719450423,12659.924899289988,168.0674013300013,54448.56274632 2024-06-27,01:07:05.000,179,11070998,-795,0,1719450424,12659.972053459998,168.03920481000387,54448.52781072001 2024-06-27,01:07:06.000,179,11070999,-795,0,1719450425,12660.025943939989,168.04625394000323,54448.49986224001 2024-06-27,01:07:07.000,179,11070976,-795,0,1719450426,12660.140461209994,168.04625394000323,54448.54877208001 2024-06-27,01:07:08.000,179,11071047,-795,0,1719450427,12660.322341579995,168.14494176000153,54448.58370768 2024-06-27,01:07:09.000,179,11071006,-795,0,1719450428,12660.463804089995,168.15904002000025,54448.61864328001 2024-06-27,01:07:10.000,179,11070999,-795,0,1719450429,12660.659157080001,168.25772783999855,54448.506849360005 2024-06-27,01:07:11.000,179,11071003,-795,0,1719450430,12661.002708890002,168.30002262000198,54448.506849360005 2024-06-27,01:07:12.000,179,11070921,-795,0,1719450431,12661.231743429998,168.41985782999836,54448.52781072001 2024-06-27,01:07:13.000,179,11070936,-795,0,1719450432,12661.54834999999,168.49034912999923,54448.47191376 2024-06-27,01:07:14.000,179,11071016,-795,0,1719450433,12661.8178024,168.58198781999818,54448.46492664 2024-06-27,01:07:15.000,179,11071033,-795,0,1719450434,12662.060309560002,168.6101843400029,54448.409029680006 2024-06-27,01:07:16.000,179,11070990,-795,0,1719450435,12662.336498269993,168.70182303000183,54448.46492664 2024-06-27,01:07:17.000,179,11070980,-795,0,1719450436,12662.538587569994,168.75116694000462,54448.54877208001 2024-06-27,01:07:18.000,179,11071035,-795,0,1719450437,12662.73394056,168.84985476000293,54448.5906948 2024-06-27,01:07:19.000,179,11071005,-795,0,1719450438,12662.92929354999,168.94854258000123,54448.625630400005 2024-06-27,01:07:20.000,179,11070974,-795,0,1719450439,12663.03707451,169.13181995999912,54448.625630400005 2024-06-27,01:07:21.000,179,11071026,-795,0,1719450440,12663.192009639992,169.19526213000063,54448.73742432001 2024-06-27,01:07:22.000,179,11071005,-795,0,1719450441,12663.218954880002,169.33624473000236,54448.674540240005 2024-06-27,01:07:23.000,179,11071020,-795,0,1719450442,12663.360417390002,169.37853950999852,54448.73742432001 2024-06-27,01:07:24.000,179,11070997,-795,0,1719450443,12663.468198349998,169.48427646000346,54448.85620536001 2024-06-27,01:07:25.000,179,11071021,-795,0,1719450444,12663.522088829988,169.50542385000153,54448.91908944 2024-06-27,01:07:26.000,179,11070997,-795,0,1719450445,12663.495143589993,169.55476776000432,54448.88415384001 2024-06-27,01:07:27.000,179,11071012,-795,0,1719450446,12663.427780489998,169.54066949999833,54448.87716672 2024-06-27,01:07:28.000,179,11070936,-795,0,1719450447,12663.319999530002,169.55476776000432,54448.95402504001 2024-06-27,01:07:29.000,179,11071002,-795,0,1719450448,12663.218954880002,169.48427646000346,54448.87716672 2024-06-27,01:07:30.000,179,11071020,-795,0,1719450449,12663.117910230001,169.49837472000218,54448.86319248001 2024-06-27,01:07:31.000,179,11071008,-795,0,1719450450,12662.95623879,169.44903080999939,54448.82825688 2024-06-27,01:07:32.000,179,11071007,-795,0,1719450451,12662.821512589995,169.3926377700045,54448.81428264001 2024-06-27,01:07:33.000,179,11071012,-795,0,1719450452,12662.79456735,169.2798516900002,54448.91908944 2024-06-27,01:07:34.000,179,11070982,-795,0,1719450453,12662.65310484,169.1670656100032,54448.9400508 2024-06-27,01:07:35.000,179,11071006,-795,0,1719450454,12662.525114949989,169.02608301000146,54448.88415384001 2024-06-27,01:07:36.000,179,11070994,-795,0,1719450455,12662.302816719988,168.84985476000293,54448.75838568 2024-06-27,01:07:37.000,179,11070971,-795,0,1719450456,12662.114200039992,168.70182303000183,54448.77235992 2024-06-27,01:07:38.000,179,11071033,-795,0,1719450457,12661.878429190001,168.63838086000032,54448.723450080004 2024-06-27,01:07:39.000,179,11071009,-795,0,1719450458,12661.66960357999,168.63133173000097,54448.66755312001 2024-06-27,01:07:40.000,179,11071019,-795,0,1719450459,12661.58876785999,168.6242826000016,54448.76537280001 2024-06-27,01:07:41.000,179,11071029,-795,0,1719450460,12661.57529524,168.56788955999946,54448.85620536001 2024-06-27,01:07:42.000,179,11071015,-795,0,1719450461,12661.54834999999,168.42690695999772,54448.81428264001 2024-06-27,01:07:43.000,179,11070994,-795,0,1719450462,12661.480986899995,168.2506787099992,54448.9400508 2024-06-27,01:07:44.000,179,11070954,-795,0,1719450463,12661.238479739994,168.10969611000473,54448.76537280001 2024-06-27,01:07:45.000,179,11071020,-795,0,1719450464,12661.103753539988,167.95461525000428,54448.86319248001 2024-06-27,01:07:46.000,179,11070999,-795,0,1719450465,12660.847773759997,167.83478004000062,54448.75139856 2024-06-27,01:07:47.000,179,11071051,-795,0,1719450466,12660.55137611999,167.78543612999783,54448.63261752 2024-06-27,01:07:48.000,179,11071025,-795,0,1719450467,12660.342550509995,167.9052713400015,54448.71646296001 2024-06-27,01:07:49.000,179,11071002,-795,0,1719450468,12660.21456062,168.0180574199985,54448.73742432001 2024-06-27,01:07:50.000,179,11071032,-795,0,1719450469,12660.180879069994,168.02510654999787,54448.80729552 2024-06-27,01:07:51.000,179,11071017,-795,0,1719450470,12660.153933829999,167.98986090000108,54448.78633416001 2024-06-27,01:07:52.000,179,11070971,-795,0,1719450471,12660.025943939989,167.98281177000172,54448.70947584 2024-06-27,01:07:53.000,179,11071019,-795,0,1719450472,12659.951844529998,167.9405169899983,54448.60466904 2024-06-27,01:07:54.000,179,11070994,-795,0,1719450473,12659.958580839993,167.94756611999765,54448.68851448001 2024-06-27,01:07:55.000,179,11071008,-795,0,1719450474,12659.958580839993,167.93346785999893,54448.723450080004 2024-06-27,01:07:56.000,179,11070995,-795,0,1719450475,12659.931635599998,167.98281177000172,54448.744411440006 2024-06-27,01:07:57.000,179,11071028,-795,0,1719450476,12659.924899289988,167.98986090000108,54448.71646296001 2024-06-27,01:07:58.000,179,11070977,-795,0,1719450477,12659.938371909993,168.06035220000194,54448.65357888 2024-06-27,01:07:59.000,179,11071019,-795,0,1719450478,12659.965317149989,168.1308435000028,54448.75139856 2024-06-27,01:08:00.000,179,11070998,-795,0,1719450479,12659.924899289988,168.18723653999768,54448.76537280001 2024-06-27,01:08:01.000,179,11070989,-795,0,1719450480,12659.904690359988,168.27182610000455,54448.625630400005 2024-06-27,01:08:02.000,179,11071005,-795,0,1719450481,12659.844063570003,168.37051392000285,54448.674540240005 2024-06-27,01:08:03.000,179,11071028,-795,0,1719450482,12659.904690359988,168.44100522000372,54448.71646296001 2024-06-27,01:08:04.000,179,11070995,-795,0,1719450483,12659.857536189993,168.54674217000138,54448.75838568 2024-06-27,01:08:05.000,179,11071014,-795,0,1719450484,12659.877745119993,168.63838086000032,54448.674540240005 2024-06-27,01:08:06.000,179,11071004,-795,0,1719450485,12659.817118329993,168.73001954999927,54448.69550160001 2024-06-27,01:08:07.000,179,11071044,-795,0,1719450486,12659.844063570003,168.77936346000206,54448.8003084 2024-06-27,01:08:08.000,179,11071058,-795,0,1719450487,12659.769964159997,168.871002150001,54448.77235992 2024-06-27,01:08:09.000,179,11071011,-795,0,1719450488,12659.736282609992,168.9555917100006,54448.73742432001 2024-06-27,01:08:10.000,179,11071008,-795,0,1719450489,12659.628501649997,168.99083736000466,54448.8003084 2024-06-27,01:08:11.000,179,11071010,-795,0,1719450490,12659.520720690001,168.99083736000466,54448.60466904 2024-06-27,01:08:12.000,179,11070999,-795,0,1719450491,12659.493775449992,169.06132865999825,54448.80729552 2024-06-27,01:08:13.000,179,11071026,-795,0,1719450492,12659.513984379992,169.10362344000168,54448.88415384001 2024-06-27,01:08:14.000,179,11071049,-795,0,1719450493,12659.406203419996,169.13181995999912,54448.95402504001 2024-06-27,01:08:15.000,179,11071032,-795,0,1719450494,12659.345576629996,169.1670656100032,54448.98896064 2024-06-27,01:08:16.000,179,11071006,-795,0,1719450495,12659.29168614999,169.1811638700019,54448.84921824 2024-06-27,01:08:17.000,179,11071023,-795,0,1719450496,12659.29168614999,169.18821300000127,54448.85620536001 2024-06-27,01:08:18.000,179,11071036,-795,0,1719450497,12659.29168614999,169.20231126,54449.01690912 2024-06-27,01:08:19.000,179,11070965,-795,0,1719450498,12659.27821353,169.18821300000127,54449.03088336001 2024-06-27,01:08:20.000,179,11070998,-795,0,1719450499,12659.264740909995,169.19526213000063,54449.00293488001 2024-06-27,01:08:21.000,179,11071004,-795,0,1719450500,12659.264740909995,169.22345864999807,54449.00293488001 2024-06-27,01:08:22.000,179,11071022,-795,0,1719450501,12659.284949839996,169.25870430000214,54449.058831840004 2024-06-27,01:08:23.000,179,11071051,-795,0,1719450502,12659.31863139,169.20936038999935,54449.14267728 2024-06-27,01:08:24.000,179,11071042,-795,0,1719450503,12659.352312939991,169.20936038999935,54449.13569016 2024-06-27,01:08:25.000,179,11071030,-795,0,1719450504,12659.33210400999,169.28690081999957,54449.0448576 2024-06-27,01:08:26.000,179,11071038,-795,0,1719450505,12659.31863139,169.25870430000214,54449.079793200006 2024-06-27,01:08:27.000,179,11070993,-795,0,1719450506,12659.37925818,169.32214647000364,54449.058831840004 2024-06-27,01:08:28.000,179,11071031,-795,0,1719450507,12659.419676040001,169.37853950999852,54449.17062576001 2024-06-27,01:08:29.000,179,11071063,-795,0,1719450508,12659.433148659991,169.4278834200013,54449.14966440001 2024-06-27,01:08:30.000,179,11071012,-795,0,1719450509,12659.473566519991,169.48427646000346,54449.24049696001 2024-06-27,01:08:31.000,179,11071058,-795,0,1719450510,12659.480302830001,169.53362036999897,54449.26844544001 2024-06-27,01:08:32.000,179,11071037,-795,0,1719450511,12659.426412349996,169.61820992999856,54449.23350984 2024-06-27,01:08:33.000,179,11070983,-795,0,1719450512,12659.466830209996,169.70279948999814,54449.226522720004 2024-06-27,01:08:34.000,179,11071039,-755,0,1719450513,12659.439884970001,169.79443818000436,54449.23350984 2024-06-27,01:08:35.000,179,11070988,-795,0,1719450514,12659.480302830001,169.8860768700033,54449.296393920005 2024-06-27,01:08:36.000,179,11071004,-795,0,1719450515,12659.419676040001,169.94951904000482,54449.19158712001 2024-06-27,01:08:37.000,179,11071008,-795,0,1719450516,12659.507248069996,170.0059120799997,54449.296393920005 2024-06-27,01:08:38.000,179,11071009,-795,0,1719450517,12659.527456999997,170.09755076999863,54449.345303760005 2024-06-27,01:08:39.000,179,11071009,-795,0,1719450518,12659.561138550001,170.21033685000293,54449.37325224 2024-06-27,01:08:40.000,179,11071062,-795,0,1719450519,12659.601556410002,170.24558249999973,54449.28940680001 2024-06-27,01:08:41.000,179,11071070,-795,0,1719450520,12659.655446889992,170.36541771000338,54449.21254848 2024-06-27,01:08:42.000,179,11071022,-795,0,1719450521,12659.709337369997,170.43590901000425,54449.26145832 2024-06-27,01:08:43.000,179,11071077,-795,0,1719450522,12659.783436780002,170.53459683000256,54449.19857424001 2024-06-27,01:08:44.000,179,11071029,-795,0,1719450523,12659.924899289988,170.5909898700047,54449.296393920005 2024-06-27,01:08:45.000,179,11071011,-795,0,1719450524,12659.992262389998,170.61918639000214,54449.31735528001 2024-06-27,01:08:46.000,179,11070989,-795,0,1719450525,12659.972053459998,170.66853029999766,54449.2544712 2024-06-27,01:08:47.000,179,11071016,-795,0,1719450526,12660.012471319998,170.7249233399998,54449.26844544001 2024-06-27,01:08:48.000,179,11071048,-795,0,1719450527,12659.972053459998,170.69672682000237,54449.3243424 2024-06-27,01:08:49.000,179,11070994,-795,0,1719450528,12659.951844529998,170.73902159999852,54449.24049696001 2024-06-27,01:08:50.000,179,11071027,-795,0,1719450529,12659.918162979993,170.64738290999958,54449.24049696001 2024-06-27,01:08:51.000,179,11071016,-795,0,1719450530,12659.769964159997,170.65443203999894,54449.21254848 2024-06-27,01:08:52.000,179,11071031,-795,0,1719450531,12659.655446889992,170.59803900000406,54449.26844544001 2024-06-27,01:08:53.000,179,11071054,-795,0,1719450532,12659.662183200002,170.54869509000127,54449.415174960006 2024-06-27,01:08:54.000,179,11071036,-795,0,1719450533,12659.534193309992,170.5275477000032,54449.394213600004 2024-06-27,01:08:55.000,179,11071020,-795,0,1719450534,12659.406203419996,170.5275477000032,54449.35927800001 2024-06-27,01:08:56.000,179,11071007,-795,0,1719450535,12659.21758674,170.4641055300017,54449.28940680001 2024-06-27,01:08:57.000,179,11071046,-795,0,1719450536,12659.163696259995,170.43590901000425,54449.19158712001 2024-06-27,01:08:58.000,179,11071058,-795,0,1719450537,12659.09633316,170.3795159700021,54449.28940680001 2024-06-27,01:08:59.000,179,11071031,-795,0,1719450538,12659.01549744,170.37246684000274,54449.31036816 2024-06-27,01:09:00.000,179,11071028,-795,0,1719450539,12658.954870649999,170.28787728000316,54449.30338104 2024-06-27,01:09:01.000,179,11071048,-795,0,1719450540,12658.867298619989,170.2667298899978,54449.2544712 2024-06-27,01:09:02.000,179,11071050,-795,0,1719450541,12658.772990279998,170.18918946000485,54449.296393920005 2024-06-27,01:09:03.000,179,11071000,-795,0,1719450542,12658.746045039989,170.16099294000014,54449.19857424001 2024-06-27,01:09:04.000,179,11071026,-795,0,1719450543,12658.806671829989,170.1327964200027,54449.20556136 2024-06-27,01:09:05.000,179,11071025,-795,0,1719450544,12658.786462899989,170.118698160004,54449.16363864 2024-06-27,01:09:06.000,179,11070992,-795,0,1719450545,12658.860562309994,170.118698160004,54449.17062576001 2024-06-27,01:09:07.000,179,11071058,-795,0,1719450546,12658.88750754999,170.118698160004,54449.1846 2024-06-27,01:09:08.000,179,11071062,-795,0,1719450547,12658.934661719999,170.1327964200027,54449.13569016 2024-06-27,01:09:09.000,179,11071027,-795,0,1719450548,12659.022233749994,170.15394381000078,54449.177612880005 2024-06-27,01:09:10.000,179,11071085,-795,0,1719450549,12659.10980577999,170.1962385900042,54449.247484080006 2024-06-27,01:09:11.000,179,11071042,-795,0,1719450550,12659.143487329995,170.21033685000293,54449.20556136 2024-06-27,01:09:12.000,179,11070979,-795,0,1719450551,12659.02897005999,170.23853337000037,54448.96799928 2024-06-27,01:09:13.000,179,11070994,-795,0,1719450552,12659.123278399995,170.2526316299991,54449.00293488001 2024-06-27,01:09:14.000,179,11071044,-795,0,1719450553,12659.082860539995,170.30197554000188,54449.009922000005 2024-06-27,01:09:15.000,179,11071030,-795,0,1719450554,12659.062651609995,170.36541771000338,54449.0448576 2024-06-27,01:09:16.000,179,11070999,-795,0,1719450555,12659.01549744,170.38656510000146,54449.0448576 2024-06-27,01:09:17.000,179,11071033,-795,0,1719450556,12659.04917898999,170.39361423000082,54449.03088336001 2024-06-27,01:09:18.000,179,11071012,-795,0,1719450557,12659.07612423,170.36541771000338,54449.10774168 2024-06-27,01:09:19.000,179,11071037,-795,0,1719450558,12659.062651609995,170.36541771000338,54449.03088336001 2024-06-27,01:09:20.000,179,11071034,-795,0,1719450559,12659.04917898999,170.32312292999995,54449.05184472001 2024-06-27,01:09:21.000,179,11071033,-795,0,1719450560,12659.01549744,170.29492641000252,54448.89812808 2024-06-27,01:09:22.000,179,11071016,-795,0,1719450561,12659.06938791999,170.27377902000444,54448.92607656 2024-06-27,01:09:23.000,179,11071052,-795,0,1719450562,12659.143487329995,170.20328772000357,54448.98896064 2024-06-27,01:09:24.000,179,11071005,-795,0,1719450563,12659.19064149999,170.20328772000357,54449.02389624001 2024-06-27,01:09:25.000,179,11071035,-795,0,1719450564,12659.23105935999,170.13984555000206,54448.961012160005 2024-06-27,01:09:26.000,179,11071045,-795,0,1719450565,12659.29168614999,170.11164903000463,54448.9749864 2024-06-27,01:09:27.000,179,11071042,-795,0,1719450566,12659.35904925,170.104599899998,54449.10774168 2024-06-27,01:09:28.000,179,11071086,-795,0,1719450567,12659.37925818,170.0693542500012,54449.009922000005 2024-06-27,01:09:29.000,179,11071044,-795,0,1719450568,12659.433148659991,170.104599899998,54448.90511520001 2024-06-27,01:09:30.000,179,11071039,-795,0,1719450569,12659.615029029992,170.1327964200027,54448.891140960004 2024-06-27,01:09:31.000,179,11071060,-795,0,1719450570,12659.749755229997,169.90722426000139,54448.78633416001 2024-06-27,01:09:32.000,179,11071054,-795,0,1719450571,12659.729546299997,169.70279948999814,54448.85620536001 2024-06-27,01:09:33.000,179,11071031,-795,0,1719450572,12659.736282609992,169.61820992999856,54448.96799928 2024-06-27,01:09:34.000,179,11071002,-795,0,1719450573,12659.763227850002,169.60411166999984,54449.07280608001 2024-06-27,01:09:35.000,179,11071042,-795,0,1719450574,12659.763227850002,169.6393573200039,54449.10774168 2024-06-27,01:09:36.000,179,11071046,-795,0,1719450575,12659.796909399993,169.6393573200039,54448.98197352001 2024-06-27,01:09:37.000,179,11071031,-795,0,1719450576,12659.918162979993,169.62525905999792,54449.05184472001 2024-06-27,01:09:38.000,179,11071024,-795,0,1719450577,12660.005735009989,169.6393573200039,54449.17062576001 2024-06-27,01:09:39.000,179,11071062,-795,0,1719450578,12660.046152869989,169.6393573200039,54449.19857424001 2024-06-27,01:09:40.000,179,11071018,-795,0,1719450579,12660.160670139994,169.660504710002,54449.24049696001 2024-06-27,01:09:41.000,179,11071062,-795,0,1719450580,12660.21456062,169.68165210000006,54449.226522720004 2024-06-27,01:09:42.000,179,11071061,-795,0,1719450581,12660.32907788999,169.6746029700007,54449.296393920005 2024-06-27,01:09:43.000,179,11071032,-795,0,1719450582,12660.49748564,169.71689775000414,54449.40818784001 2024-06-27,01:09:44.000,179,11071019,-795,0,1719450583,12660.665893389996,169.74509427000157,54449.44312344 2024-06-27,01:09:45.000,179,11071023,-795,0,1719450584,12660.787146969997,169.79443818000436,54449.47107192 2024-06-27,01:09:46.000,179,11071037,-795,0,1719450585,12660.894927929992,169.81558557000244,54449.45709768001 2024-06-27,01:09:47.000,179,11071029,-795,0,1719450586,12660.942082100002,169.90017513000203,54449.48504616001 2024-06-27,01:09:48.000,179,11071067,-795,0,1719450587,12661.144171399988,170.0059120799997,54449.60382720001 2024-06-27,01:09:49.000,179,11071009,-795,0,1719450588,12661.258688669994,170.09050163999927,54449.65273704001 2024-06-27,01:09:50.000,179,11071070,-795,0,1719450589,12661.4136238,170.1327964200027,54449.729595360004 2024-06-27,01:09:51.000,179,11071030,-795,0,1719450590,12661.49445952,170.231484240001,54449.72260824001 2024-06-27,01:09:52.000,179,11071035,-795,0,1719450591,12661.57529524,170.30197554000188,54449.62478856001 2024-06-27,01:09:53.000,179,11071015,-795,0,1719450592,12661.68981250999,170.36541771000338,54449.65972416 2024-06-27,01:09:54.000,179,11071074,-795,0,1719450593,12661.770648229991,170.45000727000297,54449.70164688001 2024-06-27,01:09:55.000,179,11071034,-795,0,1719450594,12661.858220260001,170.54164596000192,54449.71562112 2024-06-27,01:09:56.000,179,11070989,-795,0,1719450595,12661.925583359996,170.64738290999958,54449.70164688001 2024-06-27,01:09:57.000,179,11071035,-795,0,1719450596,12662.006419079997,170.69672682000237,54449.82741504 2024-06-27,01:09:58.000,179,11071012,-755,0,1719450597,12662.154617899992,170.76016899000388,54449.967157440005 2024-06-27,01:09:59.000,179,11071060,-795,0,1719450598,12662.208508379998,170.84475855000346,54449.9531832 2024-06-27,01:10:00.000,179,11071012,-795,0,1719450599,12662.208508379998,170.84475855000346,54449.93222184 2024-06-27,01:10:01.000,179,11070998,-795,0,1719450600,12662.161354210002,170.88000420000026,54449.78549232 2024-06-27,01:10:02.000,179,11070987,-795,0,1719450601,12662.147881589997,170.89410245999898,54449.80645368 2024-06-27,01:10:03.000,179,11071038,-795,0,1719450602,12662.228717309998,170.85885681000218,54449.9531832 2024-06-27,01:10:04.000,179,11071035,-795,0,1719450603,12662.275871479993,170.74607072999788,54450.00908016001 2024-06-27,01:10:05.000,179,11071009,-795,0,1719450604,12662.403861369989,170.64738290999958,54449.967157440005 2024-06-27,01:10:06.000,179,11071044,-795,0,1719450605,12662.659841149994,170.7108250800011,54449.97414456 2024-06-27,01:10:07.000,179,11071058,-795,0,1719450606,12662.79456735,170.8236111599981,54450.064977120004 2024-06-27,01:10:08.000,179,11070974,-795,0,1719450607,12662.71373163,170.97869201999856,54450.09991272 2024-06-27,01:10:09.000,179,11071049,-795,0,1719450608,12662.63289591,171.020986800002,54450.09991272 2024-06-27,01:10:10.000,179,11071042,-795,0,1719450609,12662.518378639994,171.02803593000135,54450.085938480006 2024-06-27,01:10:11.000,179,11071061,-795,0,1719450610,12662.430806609998,171.020986800002,54450.09991272 2024-06-27,01:10:12.000,179,11071032,-795,0,1719450611,12662.323025649988,171.0562324499988,54450.19074528 2024-06-27,01:10:13.000,179,11071031,-795,0,1719450612,12662.181563140002,171.12672374999966,54450.23965512 2024-06-27,01:10:14.000,179,11071025,-795,0,1719450613,12662.161354210002,171.07737984000414,54450.37939752 2024-06-27,01:10:15.000,179,11071047,-795,0,1719450614,12662.080518490002,171.09852723000222,54450.407346 2024-06-27,01:10:16.000,179,11071034,-795,0,1719450615,12661.945792289996,171.09852723000222,54450.302539200005 2024-06-27,01:10:17.000,179,11071027,-795,0,1719450616,12661.824538709996,171.07033071000478,54450.33048768 2024-06-27,01:10:18.000,179,11070994,-715,0,1719450617,12661.703285129995,171.10557636000158,54450.302539200005 2024-06-27,01:10:19.000,179,11071028,-795,0,1719450618,12661.68981250999,171.0844289700035,54450.52612704 2024-06-27,01:10:20.000,179,11071010,-795,0,1719450619,12661.60897678999,171.07737984000414,54450.50516568 2024-06-27,01:10:21.000,179,11071041,-795,0,1719450620,12661.54834999999,171.0844289700035,54450.51215280001 2024-06-27,01:10:22.000,179,11071019,-795,0,1719450621,12661.51466845,171.01393767000263,54450.57503688 2024-06-27,01:10:23.000,179,11071016,-795,0,1719450622,12661.51466845,170.97869201999856,54450.64490808 2024-06-27,01:10:24.000,179,11071002,-795,0,1719450623,12661.460777969995,170.9082007199977,54450.65888232001 2024-06-27,01:10:25.000,179,11071039,-795,0,1719450624,12661.460777969995,170.92934811000305,54450.6169596 2024-06-27,01:10:26.000,179,11071030,-795,0,1719450625,12661.43383273,170.92934811000305,54450.64490808 2024-06-27,01:10:27.000,179,11071039,-795,0,1719450626,12661.42709641999,170.9082007199977,54450.700805039996 2024-06-27,01:10:28.000,179,11071047,-795,0,1719450627,12661.42709641999,170.91524985000433,54450.74272776 2024-06-27,01:10:29.000,179,11071051,-795,0,1719450628,12661.420360109994,170.9222989800037,54450.91041864 2024-06-27,01:10:30.000,179,11071063,-795,0,1719450629,12661.4136238,170.9222989800037,54450.924392880006 2024-06-27,01:10:31.000,179,11071087,-795,0,1719450630,12661.4136238,170.96459375999984,54451.00823832 2024-06-27,01:10:32.000,179,11071003,-795,0,1719450631,12661.332788079999,170.9716428899992,54450.84753456001 2024-06-27,01:10:33.000,179,11071012,-795,0,1719450632,12661.319315459994,170.99983941000391,54450.76368912 2024-06-27,01:10:34.000,179,11071066,-795,0,1719450633,12661.251952359999,171.01393767000263,54450.756702000006 2024-06-27,01:10:35.000,179,11071049,-795,0,1719450634,12661.130698779998,170.99279028000456,54450.69381792 2024-06-27,01:10:36.000,179,11071069,-795,0,1719450635,12661.070071989998,171.01393767000263,54450.74971488001 2024-06-27,01:10:37.000,179,11071048,-795,0,1719450636,12661.016181509993,170.99279028000456,54450.868495919996 2024-06-27,01:10:38.000,179,11071039,-795,0,1719450637,12661.029654129998,171.0562324499988,54450.96631560001 2024-06-27,01:10:39.000,179,11071044,-795,0,1719450638,12661.016181509993,171.0350850600007,54451.0012512 2024-06-27,01:10:40.000,179,11071019,-795,0,1719450639,12660.982499960002,171.04213419000007,54450.99426408001 2024-06-27,01:10:41.000,179,11071017,-795,0,1719450640,12660.948818409997,171.09852723000222,54450.89644440001 2024-06-27,01:10:42.000,179,11071004,-795,0,1719450641,12660.935345789992,171.1196746200003,54450.91041864 2024-06-27,01:10:43.000,179,11071068,-795,0,1719450642,12661.009445199998,171.19016592000116,54450.98727696 2024-06-27,01:10:44.000,179,11071038,-795,0,1719450643,12661.076808299993,171.27475548000075,54450.98727696 2024-06-27,01:10:45.000,179,11071033,-795,0,1719450644,12661.097017229993,171.31000113000482,54450.973302720005 2024-06-27,01:10:46.000,179,11071021,-795,0,1719450645,12661.184589259989,171.35229591000098,54451.04317392001 2024-06-27,01:10:47.000,179,11071043,-795,0,1719450646,12661.251952359999,171.34524678000162,54451.12701936 2024-06-27,01:10:48.000,179,11071005,-795,0,1719450647,12661.32605176999,171.3804924299984,54451.13400648001 2024-06-27,01:10:49.000,179,11071027,-795,0,1719450648,12661.373205939999,171.40163982000377,54451.15496784 2024-06-27,01:10:50.000,179,11071047,-795,0,1719450649,12661.480986899995,171.38754155999777,54451.20387768 2024-06-27,01:10:51.000,179,11071062,-795,0,1719450650,12661.52814106999,171.41573808000248,54451.22483904 2024-06-27,01:10:52.000,179,11071012,-795,0,1719450651,12661.52814106999,171.40868895000312,54451.22483904 2024-06-27,01:10:53.000,179,11071070,-795,0,1719450652,12661.66960357999,171.40868895000312,54451.34362008 2024-06-27,01:10:54.000,179,11071034,-795,0,1719450653,12661.77738454,171.40163982000377,54451.46938824001 2024-06-27,01:10:55.000,179,11071021,-795,0,1719450654,12661.784120849996,171.38754155999777,54451.5602208 2024-06-27,01:10:56.000,179,11071006,-795,0,1719450655,12661.804329779996,171.33819765000226,54451.595156400006 2024-06-27,01:10:57.000,179,11071046,-795,0,1719450656,12661.79759347,171.32409939000354,54451.48336248 2024-06-27,01:10:58.000,179,11071032,-795,0,1719450657,12661.804329779996,171.26065722000203,54451.574195040004 2024-06-27,01:10:59.000,179,11071044,-795,0,1719450658,12661.71675775,171.22541156999796,54451.58118216 2024-06-27,01:11:00.000,179,11071059,-795,0,1719450659,12661.662867269995,171.1831167900018,54451.67201472 2024-06-27,01:11:01.000,179,11071049,-795,0,1719450660,12661.602240479995,171.1196746200003,54451.72791168 2024-06-27,01:11:02.000,179,11071014,-795,0,1719450661,12661.53487738,171.0350850600007,54451.73489880001 2024-06-27,01:11:03.000,179,11071038,-795,0,1719450662,12661.46751427999,170.95754463000048,54451.8397056 2024-06-27,01:11:04.000,179,11071009,-795,0,1719450663,12661.379942249994,170.8729550700009,54451.811757120005 2024-06-27,01:11:05.000,179,11070999,-795,0,1719450664,12661.278897599994,170.8095128999994,54451.790795760004 2024-06-27,01:11:06.000,179,11071055,-795,0,1719450665,12661.238479739994,170.7249233399998,54451.82573136 2024-06-27,01:11:07.000,179,11071037,-795,0,1719450666,12661.150907709998,170.70377595000173,54451.77682152 2024-06-27,01:11:08.000,179,11071086,-795,0,1719450667,12661.123962469988,170.6755794300043,54451.79778288 2024-06-27,01:11:09.000,179,11071063,-795,0,1719450668,12661.123962469988,170.689677690003,54451.83271848001 2024-06-27,01:11:10.000,179,11071033,-795,0,1719450669,12661.144171399988,170.69672682000237,54451.81874424 2024-06-27,01:11:11.000,179,11071049,-795,0,1719450670,12661.164380329988,170.74607072999788,54451.81874424 2024-06-27,01:11:12.000,179,11070983,-795,0,1719450671,12661.137435089993,170.76016899000388,54451.81874424 2024-06-27,01:11:13.000,179,11071009,-795,0,1719450672,12661.150907709998,170.85180768000282,54451.860666960005 2024-06-27,01:11:14.000,179,11071018,-795,0,1719450673,12661.157644019993,170.85180768000282,54451.595156400006 2024-06-27,01:11:15.000,179,11071055,-795,0,1719450674,12661.184589259989,170.94344637000177,54451.79778288 2024-06-27,01:11:16.000,179,11071024,-795,0,1719450675,12661.218270809994,171.01393767000263,54451.77682152 2024-06-27,01:11:17.000,179,11071071,-795,0,1719450676,12661.218270809994,171.04918331999943,54451.68598896001 2024-06-27,01:11:18.000,179,11071027,-795,0,1719450677,12661.352997009999,171.11262549000094,54451.81874424 2024-06-27,01:11:19.000,179,11071026,-795,0,1719450678,12661.359733319994,171.21131330999924,54451.85367984001 2024-06-27,01:11:20.000,179,11071015,-795,0,1719450679,12661.39341487,171.28885373999947,54451.83271848001 2024-06-27,01:11:21.000,179,11071060,-795,0,1719450680,12661.352997009999,171.33819765000226,54451.6999632 2024-06-27,01:11:22.000,179,11071009,-795,0,1719450681,12661.352997009999,171.3804924299984,54451.56720792001 2024-06-27,01:11:23.000,179,11071070,-755,0,1719450682,12661.359733319994,171.465081989998,54451.74887304 2024-06-27,01:11:24.000,179,11071046,-795,0,1719450683,12661.339524389994,171.5285241599995,54451.67900184 2024-06-27,01:11:25.000,179,11071032,-795,0,1719450684,12661.198061879993,171.59196633000101,54451.55323368 2024-06-27,01:11:26.000,179,11071027,-795,0,1719450685,12661.238479739994,171.60606458999973,54451.71393744001 2024-06-27,01:11:27.000,179,11071062,-795,0,1719450686,12661.137435089993,171.6413102400038,54451.73489880001 2024-06-27,01:11:28.000,179,11071049,-795,0,1719450687,12661.090280919998,171.6272119799978,54451.72791168 2024-06-27,01:11:29.000,179,11071053,-795,0,1719450688,12661.016181509993,171.65540850000252,54451.630092 2024-06-27,01:11:30.000,179,11071023,-795,0,1719450689,12660.995972579993,171.69770327999868,54451.70695032 2024-06-27,01:11:31.000,179,11071046,-795,0,1719450690,12660.915136859992,171.6765558900006,54451.58816928001 2024-06-27,01:11:32.000,179,11071035,-795,0,1719450691,12660.888191619997,171.69065414999932,54451.574195040004 2024-06-27,01:11:33.000,179,11071014,-795,0,1719450692,12660.861246380002,171.69770327999868,54451.6999632 2024-06-27,01:11:34.000,179,11071025,-795,0,1719450693,12660.935345789992,171.69065414999932,54451.67201472 2024-06-27,01:11:35.000,179,11071032,-795,0,1719450694,12660.935345789992,171.6413102400038,54451.692976080005 2024-06-27,01:11:36.000,179,11071002,-795,0,1719450695,12660.908400549997,171.69770327999868,54451.60913064 2024-06-27,01:11:37.000,179,11071026,-795,0,1719450696,12660.921873170002,171.7258998000034,54451.61611776001 2024-06-27,01:11:38.000,179,11071023,-795,0,1719450697,12660.901664240002,171.69065414999932,54451.68598896001 2024-06-27,01:11:39.000,179,11071026,-795,0,1719450698,12660.901664240002,171.69065414999932,54451.66502760001 2024-06-27,01:11:40.000,179,11071048,-795,0,1719450699,12660.901664240002,171.66950676000124,54451.65105336 2024-06-27,01:11:41.000,179,11071051,-795,0,1719450700,12660.915136859992,171.68360501999996,54451.65105336 2024-06-27,01:11:42.000,179,11071021,-795,0,1719450701,12660.867982689997,171.62016284999845,54451.623104880004 2024-06-27,01:11:43.000,179,11071020,-795,0,1719450702,12660.894927929992,171.64835937000316,54451.692976080005 2024-06-27,01:11:44.000,179,11070973,-795,0,1719450703,12660.894927929992,171.62016284999845,54451.644066240005 2024-06-27,01:11:45.000,179,11071091,-795,0,1719450704,12660.847773759997,171.6272119799978,54451.65804048 2024-06-27,01:11:46.000,179,11071053,-795,0,1719450705,12660.820828520002,171.59901546000037,54451.53925944 2024-06-27,01:11:47.000,179,11071055,-795,0,1719450706,12660.881455310002,171.62016284999845,54451.623104880004 2024-06-27,01:11:48.000,179,11071059,-795,0,1719450707,12660.901664240002,171.6272119799978,54451.79778288 2024-06-27,01:11:49.000,179,11071064,-795,0,1719450708,12661.036390439993,171.6765558900006,54451.79778288 2024-06-27,01:11:50.000,179,11071042,-795,0,1719450709,12660.989236269997,171.6413102400038,54451.60913064 2024-06-27,01:11:51.000,179,11071075,-795,0,1719450710,12661.016181509993,171.68360501999996,54451.74887304 2024-06-27,01:11:52.000,179,11071022,-795,0,1719450711,12661.029654129998,171.71885067000403,54451.692976080005 2024-06-27,01:11:53.000,179,11070983,-795,0,1719450712,12661.103753539988,171.70475240999804,54451.72092456 2024-06-27,01:11:54.000,179,11071035,-795,0,1719450713,12661.191325569998,171.78229283999826,54451.73489880001 2024-06-27,01:11:55.000,179,11071028,-795,0,1719450714,12661.251952359999,171.76819457999954,54451.71393744001 2024-06-27,01:11:56.000,179,11071016,-795,0,1719450715,12661.251952359999,171.88098066000384,54451.61611776001 2024-06-27,01:11:57.000,179,11071062,-795,0,1719450716,12661.359733319994,171.92327544,54451.63707912001 2024-06-27,01:11:58.000,179,11071024,-795,0,1719450717,12661.46751427999,171.9867176100015,54451.644066240005 2024-06-27,01:11:59.000,179,11071047,-795,0,1719450718,12661.52814106999,172.04311065000365,54451.65105336 2024-06-27,01:12:00.000,179,11070990,-795,0,1719450719,12661.582031549995,172.12770021000324,54451.58816928001 2024-06-27,01:12:01.000,179,11071044,-795,0,1719450720,12661.622449409995,172.25458454999898,54451.39951704001 2024-06-27,01:12:02.000,179,11070993,-795,0,1719450721,12661.73696668,172.38851802000136,54451.44143976 2024-06-27,01:12:03.000,179,11071065,-795,0,1719450722,12661.878429190001,172.4308128000048,54451.60913064 2024-06-27,01:12:04.000,179,11071032,-795,0,1719450723,12661.952528599992,172.5435988800018,54451.644066240005 2024-06-27,01:12:05.000,179,11071058,-795,0,1719450724,12661.979473840001,172.6422867000001,54451.51829808001 2024-06-27,01:12:06.000,179,11071056,-795,0,1719450725,12662.046836939997,172.73392538999906,54451.61611776001 2024-06-27,01:12:07.000,179,11071029,-795,0,1719450726,12662.134408969992,172.74802364999778,54451.65804048 2024-06-27,01:12:08.000,179,11071018,-795,0,1719450727,12662.181563140002,172.825564079998,54451.644066240005 2024-06-27,01:12:09.000,179,11071036,-795,0,1719450728,12662.161354210002,172.83261321000464,54451.60913064 2024-06-27,01:12:10.000,179,11071061,-795,0,1719450729,12662.228717309998,172.86785886000143,54451.644066240005 2024-06-27,01:12:11.000,179,11071015,-795,0,1719450730,12662.188299449997,172.80441668999993,54451.66502760001 2024-06-27,01:12:12.000,179,11071035,-795,0,1719450731,12662.221981000002,172.839662340004,54451.65105336 2024-06-27,01:12:13.000,179,11071016,-795,0,1719450732,12662.235453619993,172.81851494999864,54451.72791168 2024-06-27,01:12:14.000,179,11071037,-795,0,1719450733,12662.242189930002,172.73392538999906,54451.73489880001 2024-06-27,01:12:15.000,179,11071021,-795,0,1719450734,12662.080518490002,172.74097451999842,54451.65804048 2024-06-27,01:12:16.000,179,11071000,-795,0,1719450735,12662.147881589997,172.70572887000162,54451.60913064 2024-06-27,01:12:17.000,179,11070986,-795,0,1719450736,12662.120936350002,172.69867974000226,54451.73489880001 2024-06-27,01:12:18.000,179,11071046,-795,0,1719450737,12662.100727420002,172.65638495999883,54451.811757120005 2024-06-27,01:12:19.000,179,11071072,-795,0,1719450738,12662.067045869997,172.63523757000075,54451.88162832001 2024-06-27,01:12:20.000,179,11071036,-795,0,1719450739,12662.006419079997,172.6422867000001,54451.89560256 2024-06-27,01:12:21.000,179,11071021,-795,0,1719450740,12661.925583359996,172.60704105000332,54451.90258968001 2024-06-27,01:12:22.000,179,11071048,-795,0,1719450741,12661.871692879991,172.59999192000396,54451.8746412 2024-06-27,01:12:23.000,179,11071009,-795,0,1719450742,12661.844747639996,172.5929427900046,54451.95149952001 2024-06-27,01:12:24.000,179,11071015,-795,0,1719450743,12661.743702989996,172.49425496999902,54451.96547376 2024-06-27,01:12:25.000,179,11071026,-795,0,1719450744,12661.683076199995,172.5435988800018,54451.909576800004 2024-06-27,01:12:26.000,179,11071050,-795,0,1719450745,12661.49445952,172.4801567100003,54451.78380864001 2024-06-27,01:12:27.000,179,11071037,-795,0,1719450746,12661.480986899995,172.45900932000222,54451.92355104001 2024-06-27,01:12:28.000,179,11071021,-795,0,1719450747,12661.43383273,172.4167145399988,54452.0143836 2024-06-27,01:12:29.000,179,11071019,-795,0,1719450748,12661.47425059,172.4167145399988,54452.23797144001 2024-06-27,01:12:30.000,179,11071090,-795,0,1719450749,12661.40688748999,172.39556715000072,54452.20303584 2024-06-27,01:12:31.000,179,11071017,-795,0,1719450750,12661.36646962999,172.4308128000048,54452.13316464 2024-06-27,01:12:32.000,179,11071003,-795,0,1719450751,12661.292370219999,172.45196019000286,54452.16111312 2024-06-27,01:12:33.000,179,11070976,-795,0,1719450752,12661.204798189989,172.46605845000158,54452.18207448 2024-06-27,01:12:34.000,179,11071046,-795,0,1719450753,12661.164380329988,172.43786193000415,54452.25893280001 2024-06-27,01:12:35.000,179,11071052,-795,0,1719450754,12661.150907709998,172.45196019000286,54452.23797144001 2024-06-27,01:12:36.000,179,11071048,-795,0,1719450755,12661.009445199998,172.49425496999902,54452.27989416 2024-06-27,01:12:37.000,179,11071041,-795,0,1719450756,12660.915136859992,172.48720583999966,54452.244958560004 2024-06-27,01:12:38.000,179,11071009,-795,0,1719450757,12660.894927929992,172.45196019000286,54452.21002296 2024-06-27,01:12:39.000,179,11071021,-795,0,1719450758,12660.867982689997,172.40966540999943,54452.25194568 2024-06-27,01:12:40.000,179,11070988,-795,0,1719450759,12660.881455310002,172.40261628000007,54452.2239972 2024-06-27,01:12:41.000,179,11071068,-795,0,1719450760,12660.800619590002,172.36737063000328,54452.126177520004 2024-06-27,01:12:42.000,179,11071004,-795,0,1719450761,12660.787146969997,172.36032150000392,54452.07028056001 2024-06-27,01:12:43.000,179,11071076,-795,0,1719450762,12660.820828520002,172.34622323999793,54452.11220328 2024-06-27,01:12:44.000,179,11071067,-795,0,1719450763,12660.800619590002,172.36032150000392,54452.098229040006 2024-06-27,01:12:45.000,179,11071027,-795,0,1719450764,12660.800619590002,172.4167145399988,54452.098229040006 2024-06-27,01:12:46.000,179,11071097,-795,0,1719450765,12660.908400549997,172.4449110600035,54452.18207448 2024-06-27,01:12:47.000,179,11071057,-795,0,1719450766,12660.942082100002,172.45196019000286,54452.23797144001 2024-06-27,01:12:48.000,179,11071014,-795,0,1719450767,12660.989236269997,172.50835322999774,54452.18207448 2024-06-27,01:12:49.000,179,11071069,-795,0,1719450768,12661.016181509993,172.53654975000245,54452.16111312 2024-06-27,01:12:50.000,179,11071050,-795,0,1719450769,12661.056599369993,172.55769714000053,54452.21002296 2024-06-27,01:12:51.000,179,11071109,-795,0,1719450770,12661.130698779998,172.61409018000268,54452.10521616 2024-06-27,01:12:52.000,179,11071059,-795,0,1719450771,12661.177852949993,172.67048322000483,54452.06329344 2024-06-27,01:12:53.000,179,11071063,-795,0,1719450772,12661.305842839989,172.6634340899982,54452.265919920006 2024-06-27,01:12:54.000,179,11071036,-795,0,1719450773,12661.379942249994,172.6916306100029,54452.20303584 2024-06-27,01:12:55.000,179,11071108,-795,0,1719450774,12661.36646962999,172.71277800000098,54452.2239972 2024-06-27,01:12:56.000,179,11070984,-795,0,1719450775,12661.373205939999,172.70572887000162,54452.154126 2024-06-27,01:12:57.000,179,11070991,-795,0,1719450776,12661.4136238,172.6916306100029,54452.14015176001 2024-06-27,01:12:58.000,179,11070983,-795,0,1719450777,12661.38667855999,172.74097451999842,54452.17508736 2024-06-27,01:12:59.000,179,11071068,-795,0,1719450778,12661.4136238,172.69867974000226,54452.18906160001 2024-06-27,01:13:00.000,179,11071053,-795,0,1719450779,12661.319315459994,172.7550727800044,54452.265919920006 2024-06-27,01:13:01.000,179,11071073,-795,0,1719450780,12661.225007119989,172.7903184300012,54452.126177520004 2024-06-27,01:13:02.000,179,11071055,-795,0,1719450781,12661.245216049989,172.80441668999993,54452.27989416 2024-06-27,01:13:03.000,179,11071037,-795,0,1719450782,12661.238479739994,172.81146581999928,54452.39168808 2024-06-27,01:13:04.000,179,11071008,-795,0,1719450783,12661.198061879993,172.839662340004,54452.38470096001 2024-06-27,01:13:05.000,179,11071077,-795,0,1719450784,12661.097017229993,172.839662340004,54452.44059792 2024-06-27,01:13:06.000,179,11071054,-795,0,1719450785,12661.043126750003,172.81851494999864,54452.25893280001 2024-06-27,01:13:07.000,179,11071039,-795,0,1719450786,12660.969027339997,172.81146581999928,54452.37072672 2024-06-27,01:13:08.000,179,11071083,-795,0,1719450787,12660.908400549997,172.80441668999993,54452.45457216001 2024-06-27,01:13:09.000,179,11071101,-795,0,1719450788,12660.854510069992,172.76212191000377,54452.48950776 2024-06-27,01:13:10.000,179,11071084,-795,0,1719450789,12660.827564829997,172.7903184300012,54452.55937896 2024-06-27,01:13:11.000,179,11071059,-795,0,1719450790,12660.760201730001,172.7268762599997,54452.5384176 2024-06-27,01:13:12.000,179,11071018,-795,0,1719450791,12660.61873922,172.73392538999906,54452.433610800006 2024-06-27,01:13:13.000,179,11071010,-795,0,1719450792,12660.49074932999,172.71277800000098,54452.482520640006 2024-06-27,01:13:14.000,179,11071064,-795,0,1719450793,12660.463804089995,172.69867974000226,54452.51745624 2024-06-27,01:13:15.000,179,11071087,-795,0,1719450794,12660.322341579995,172.6422867000001,54452.59431456001 2024-06-27,01:13:16.000,179,11071054,-795,0,1719450795,12660.22803323999,172.6422867000001,54452.18906160001 2024-06-27,01:13:17.000,179,11071085,-795,0,1719450796,12660.093307039999,172.6281884400014,54452.44059792 2024-06-27,01:13:18.000,179,11071094,-795,0,1719450797,12660.059625489994,172.5788445299986,54452.55239184001 2024-06-27,01:13:19.000,179,11071056,-795,0,1719450798,12659.951844529998,172.57179539999925,54452.52444336001 2024-06-27,01:13:20.000,179,11070969,-795,0,1719450799,12659.776700469993,172.55769714000053,54452.50348200001 2024-06-27,01:13:21.000,179,11071069,-795,0,1719450800,12659.682392130002,172.50130409999838,54452.35675248001 2024-06-27,01:13:22.000,179,11071078,-795,0,1719450801,12659.534193309992,172.48720583999966,54452.32181688 2024-06-27,01:13:23.000,179,11071074,-795,0,1719450802,12659.453357589991,172.36032150000392,54452.41963656 2024-06-27,01:13:24.000,179,11071078,-795,0,1719450803,12659.284949839996,172.3321249799992,54452.42662368001 2024-06-27,01:13:25.000,179,11071052,-795,0,1719450804,12659.163696259995,172.26163367999834,54452.37072672 2024-06-27,01:13:26.000,179,11071071,-795,0,1719450805,12659.09633316,172.21228977000283,54452.37072672 2024-06-27,01:13:27.000,179,11071059,-795,0,1719450806,12659.042442679995,172.1981915100041,54452.412649440004 2024-06-27,01:13:28.000,179,11070977,-795,0,1719450807,12658.92792540999,172.19114238000475,54452.33579112001 2024-06-27,01:13:29.000,179,11071039,-795,0,1719450808,12658.820144449994,172.11360195000452,54452.314829760006 2024-06-27,01:13:30.000,179,11071028,-795,0,1719450809,12658.698890869993,172.1699949899994,54452.265919920006 2024-06-27,01:13:31.000,179,11071067,-795,0,1719450810,12658.631527769998,172.1065528199979,54452.25194568 2024-06-27,01:13:32.000,179,11071073,-795,0,1719450811,12658.577637289993,172.12065108000388,54452.196048720005 2024-06-27,01:13:33.000,179,11071029,-795,0,1719450812,12658.550692049997,172.06425804000173,54452.40566232001 2024-06-27,01:13:34.000,179,11071057,-795,0,1719450813,12658.517010499992,172.0713071700011,54452.293868400004 2024-06-27,01:13:35.000,179,11071080,-795,0,1719450814,12658.449647399997,172.0360615200043,54452.23797144001 2024-06-27,01:13:36.000,179,11071038,-795,0,1719450815,12658.362075370002,172.0360615200043,54452.028357840005 2024-06-27,01:13:37.000,179,11071042,-795,0,1719450816,12658.355339059992,171.99376674000086,54452.077267680004 2024-06-27,01:13:38.000,179,11071078,-795,0,1719450817,12658.341866440001,171.96557022000343,54452.11220328 2024-06-27,01:13:39.000,179,11071068,-795,0,1719450818,12658.321657510001,171.89507892000256,54452.17508736 2024-06-27,01:13:40.000,179,11071100,-795,0,1719450819,12658.267767029996,171.93032456999936,54452.16111312 2024-06-27,01:13:41.000,179,11071051,-795,0,1719450820,12658.308184889996,171.90917718000128,54452.126177520004 2024-06-27,01:13:42.000,179,11071053,-795,0,1719450821,12658.287975959996,171.90917718000128,54452.00739648 2024-06-27,01:13:43.000,179,11071061,-795,0,1719450822,12658.362075370002,171.92327544,54452.10521616 2024-06-27,01:13:44.000,179,11071030,-795,0,1719450823,12658.314921199992,171.95852109000407,54452.09124192001 2024-06-27,01:13:45.000,179,11071090,-795,0,1719450824,12658.402493230002,171.93032456999936,54452.02137072001 2024-06-27,01:13:46.000,179,11071043,-795,0,1719450825,12658.389020609997,171.9726193500028,54451.930538160006 2024-06-27,01:13:47.000,179,11071083,-795,0,1719450826,12658.436174779992,172.00081587000022,54451.92355104001 2024-06-27,01:13:48.000,179,11071056,-795,0,1719450827,12658.496801569992,172.0713071700011,54451.88162832001 2024-06-27,01:13:49.000,179,11071043,-795,0,1719450828,12658.570900979998,172.09950368999853,54451.97246088001 2024-06-27,01:13:50.000,179,11071094,-795,0,1719450829,12658.678681939993,172.12065108000388,54452.04233208 2024-06-27,01:13:51.000,179,11071092,-795,0,1719450830,12658.705627179988,172.17704411999875,54451.8746412 2024-06-27,01:13:52.000,179,11071023,-795,0,1719450831,12658.766253969989,172.1981915100041,54451.790795760004 2024-06-27,01:13:53.000,179,11071010,-795,0,1719450832,12658.900980169994,172.21933890000219,54451.8746412 2024-06-27,01:13:54.000,179,11071061,-795,0,1719450833,12659.01549744,172.24753541999962,54451.85367984001 2024-06-27,01:13:55.000,179,11071043,-795,0,1719450834,12659.09633316,172.2686828099977,54451.84669272 2024-06-27,01:13:56.000,179,11071087,-795,0,1719450835,12659.17043256999,172.32507584999985,54451.84669272 2024-06-27,01:13:57.000,179,11071064,-795,0,1719450836,12659.29842246,172.31097759000113,54451.811757120005 2024-06-27,01:13:58.000,179,11071094,-795,0,1719450837,12659.406203419996,172.40966540999943,54451.83271848001 2024-06-27,01:13:59.000,179,11071047,-795,0,1719450838,12659.487039139996,172.42376366999815,54451.90258968001 2024-06-27,01:14:00.000,179,11071051,-795,0,1719450839,12659.527456999997,172.50835322999774,54451.7698344 2024-06-27,01:14:01.000,179,11071067,-795,0,1719450840,12659.581347480002,172.49425496999902,54451.65804048 2024-06-27,01:14:02.000,179,11071034,-795,0,1719450841,12659.648710579997,172.5435988800018,54451.73489880001 2024-06-27,01:14:03.000,179,11071081,-795,0,1719450842,12659.736282609992,172.53654975000245,54451.6999632 2024-06-27,01:14:04.000,179,11071033,-795,0,1719450843,12659.790173089998,172.61409018000268,54451.73489880001 2024-06-27,01:14:05.000,179,11071044,-795,0,1719450844,12659.877745119993,172.61409018000268,54451.67201472 2024-06-27,01:14:06.000,179,11071054,-795,0,1719450845,12659.911426669998,172.62113931000204,54451.67201472 2024-06-27,01:14:07.000,179,11071041,-795,0,1719450846,12660.046152869989,172.63523757000075,54451.71393744001 2024-06-27,01:14:08.000,179,11071043,-795,0,1719450847,12660.073098109999,172.64933582999947,54451.70695032 2024-06-27,01:14:09.000,179,11071060,-795,0,1719450848,12660.20782430999,172.6281884400014,54451.67201472 2024-06-27,01:14:10.000,179,11071046,-795,0,1719450849,12660.26845109999,172.67048322000483,54451.6999632 2024-06-27,01:14:11.000,179,11071090,-795,0,1719450850,12660.30886895999,172.65638495999883,54451.44842688001 2024-06-27,01:14:12.000,179,11071052,-795,0,1719450851,12660.37623206,172.68458148000354,54451.50432384 2024-06-27,01:14:13.000,179,11071038,-795,0,1719450852,12660.504221949996,172.6422867000001,54451.58118216 2024-06-27,01:14:14.000,179,11071089,-795,0,1719450853,12660.585057669996,172.67048322000483,54451.595156400006 2024-06-27,01:14:15.000,179,11071087,-795,0,1719450854,12660.699574940001,172.69867974000226,54451.70695032 2024-06-27,01:14:16.000,179,11070979,-795,0,1719450855,12660.733256489992,172.74802364999778,54451.72092456 2024-06-27,01:14:17.000,179,11071054,-795,0,1719450856,12660.787146969997,172.74097451999842,54451.54624656001 2024-06-27,01:14:18.000,179,11071045,-795,0,1719450857,12660.766938039997,172.71277800000098,54451.39252992 2024-06-27,01:14:19.000,179,11071044,-795,0,1719450858,12660.908400549997,172.70572887000162,54451.67900184 2024-06-27,01:14:20.000,179,11071055,-795,0,1719450859,12660.908400549997,172.73392538999906,54451.70695032 2024-06-27,01:14:21.000,179,11071063,-795,0,1719450860,12660.982499960002,172.67048322000483,54451.72791168 2024-06-27,01:14:22.000,179,11071050,-795,0,1719450861,12660.989236269997,172.6916306100029,54451.811757120005 2024-06-27,01:14:23.000,179,11071034,-795,0,1719450862,12661.123962469988,172.64933582999947,54451.83271848001 2024-06-27,01:14:24.000,179,11071089,-795,0,1719450863,12661.137435089993,172.6422867000001,54451.83271848001 2024-06-27,01:14:25.000,179,11071046,-795,0,1719450864,12661.157644019993,172.6281884400014,54451.73489880001 2024-06-27,01:14:26.000,179,11071057,-795,0,1719450865,12661.171116639998,172.64933582999947,54451.72791168 2024-06-27,01:14:27.000,179,11071039,-795,0,1719450866,12661.191325569998,172.58589365999796,54451.75586016001 2024-06-27,01:14:28.000,179,11071065,-795,0,1719450867,12661.245216049989,172.64933582999947,54451.9445124 2024-06-27,01:14:29.000,179,11071073,-795,0,1719450868,12661.265424979989,172.65638495999883,54451.91656392 2024-06-27,01:14:30.000,179,11071014,-795,0,1719450869,12661.292370219999,172.70572887000162,54451.96547376 2024-06-27,01:14:31.000,179,11071056,-795,0,1719450870,12661.352997009999,172.70572887000162,54452.03534496 2024-06-27,01:14:32.000,179,11071082,-795,0,1719450871,12661.332788079999,172.70572887000162,54452.0143836 2024-06-27,01:14:33.000,179,11071067,-795,0,1719450872,12661.352997009999,172.69867974000226,54452.02137072001 2024-06-27,01:14:34.000,179,11071088,-795,0,1719450873,12661.34626069999,172.6916306100029,54452.10521616 2024-06-27,01:14:35.000,179,11071101,-795,0,1719450874,12661.339524389994,172.6916306100029,54452.07028056001 2024-06-27,01:14:36.000,179,11071080,-795,0,1719450875,12661.312579149999,172.70572887000162,54452.04931920001 2024-06-27,01:14:37.000,179,11071044,-795,0,1719450876,12661.305842839989,172.65638495999883,54452.05630632 2024-06-27,01:14:38.000,179,11071065,-795,0,1719450877,12661.285633909989,172.6281884400014,54452.154126 2024-06-27,01:14:39.000,179,11071101,-795,0,1719450878,12661.265424979989,172.5929427900046,54452.13316464 2024-06-27,01:14:40.000,179,11071021,-795,0,1719450879,12661.198061879993,172.52245149000373,54452.10521616 2024-06-27,01:14:41.000,179,11071067,-795,0,1719450880,12661.137435089993,172.47310758000094,54451.9445124 2024-06-27,01:14:42.000,179,11071027,-795,0,1719450881,12661.090280919998,172.40966540999943,54451.92355104001 2024-06-27,01:14:43.000,179,11071042,-795,0,1719450882,12661.150907709998,172.3321249799992,54451.979448000006 2024-06-27,01:14:44.000,179,11071061,-795,0,1719450883,12661.144171399988,172.2968793300024,54451.9445124 2024-06-27,01:14:45.000,179,11071056,-795,0,1719450884,12661.144171399988,172.24753541999962,54452.03534496 2024-06-27,01:14:46.000,179,11071085,-795,0,1719450885,12661.184589259989,172.21933890000219,54452.02137072001 2024-06-27,01:14:47.000,179,11071049,-795,0,1719450886,12661.245216049989,172.19114238000475,54452.02137072001 2024-06-27,01:14:48.000,179,11071043,-795,0,1719450887,12661.251952359999,172.16294586000004,54451.97246088001 2024-06-27,01:14:49.000,179,11071044,-795,0,1719450888,12661.379942249994,172.14179847000196,54451.93752528 2024-06-27,01:14:50.000,179,11071107,-795,0,1719450889,12661.44730534999,172.09950368999853,54452.13316464 2024-06-27,01:14:51.000,179,11071074,-795,0,1719450890,12661.541613689995,172.09950368999853,54451.99342224 2024-06-27,01:14:52.000,179,11071076,-795,0,1719450891,12661.57529524,172.0854054299998,54451.98643512 2024-06-27,01:14:53.000,179,11071053,-795,0,1719450892,12661.75043929999,172.04311065000365,54452.11919040001 2024-06-27,01:14:54.000,179,11071097,-795,0,1719450893,12661.83801133,172.0219632599983,54452.18207448 2024-06-27,01:14:55.000,179,11071069,-795,0,1719450894,12661.918847050001,171.97966848000215,54452.147138880006 2024-06-27,01:14:56.000,179,11071088,-795,0,1719450895,12661.945792289996,171.93737369999872,54452.21002296 2024-06-27,01:14:57.000,179,11071022,-795,0,1719450896,12662.033364319992,171.86688239999785,54452.06329344 2024-06-27,01:14:58.000,179,11071090,-795,0,1719450897,12662.093991109992,171.81048936000298,54452.09124192001 2024-06-27,01:14:59.000,179,11071046,-795,0,1719450898,12662.242189930002,171.81753849000233,54452.13316464 2024-06-27,01:15:00.000,179,11071065,-795,0,1719450899,12662.248926239998,171.76114545000019,54451.99342224 2024-06-27,01:15:01.000,179,11071100,-795,0,1719450900,12662.390388749998,171.7893419700049,54452.14015176001 2024-06-27,01:15:02.000,179,11071042,-795,0,1719450901,12662.558796499994,171.74704719000147,54452.244958560004 2024-06-27,01:15:03.000,179,11071060,-795,0,1719450902,12662.700259009995,171.7752437099989,54452.27290704 2024-06-27,01:15:04.000,179,11071055,-795,0,1719450903,12662.78783103999,171.7752437099989,54452.244958560004 2024-06-27,01:15:05.000,179,11071035,-795,0,1719450904,12662.83498521,171.78229283999826,54452.196048720005 2024-06-27,01:15:06.000,179,11071009,-795,0,1719450905,12662.93602986,171.7752437099989,54452.244958560004 2024-06-27,01:15:07.000,179,11071073,-795,0,1719450906,12663.03707451,171.76819457999954,54452.30784264001 2024-06-27,01:15:08.000,179,11071075,-795,0,1719450907,12663.030338199991,171.76819457999954,54452.34976536 2024-06-27,01:15:09.000,179,11071049,-795,0,1719450908,12663.178537020001,171.7752437099989,54452.3986752 2024-06-27,01:15:10.000,179,11071042,-795,0,1719450909,12663.279581670002,171.71885067000403,54452.50348200001 2024-06-27,01:15:11.000,179,11071065,-795,0,1719450910,12663.340208460002,171.71180154000467,54452.580340320004 2024-06-27,01:15:12.000,179,11071064,-795,0,1719450911,12663.319999530002,171.6765558900006,54452.52444336001 2024-06-27,01:15:13.000,179,11071112,-795,0,1719450912,12663.468198349998,171.66950676000124,54452.629250160004 2024-06-27,01:15:14.000,179,11071099,-755,0,1719450913,12663.488407279998,171.59901546000037,54452.65719864 2024-06-27,01:15:15.000,179,11071087,-795,0,1719450914,12663.555770379993,171.5778680700023,54452.70610848 2024-06-27,01:15:16.000,179,11071082,-795,0,1719450915,12663.575979309993,171.5778680700023,54452.63623728 2024-06-27,01:15:17.000,179,11071079,-795,0,1719450916,12663.569242999998,171.5285241599995,54452.68514712 2024-06-27,01:15:18.000,179,11071075,-795,0,1719450917,12663.589451929998,171.50737677000143,54452.88078648 2024-06-27,01:15:19.000,179,11071011,-795,0,1719450918,12663.575979309993,171.5285241599995,54452.70610848 2024-06-27,01:15:20.000,179,11071075,-795,0,1719450919,12663.670287649998,171.479180250004,54452.77597968 2024-06-27,01:15:21.000,179,11071099,-795,0,1719450920,12663.629869789998,171.479180250004,54452.63623728 2024-06-27,01:15:22.000,179,11071026,-795,0,1719450921,12663.623133479989,171.465081989998,54452.67816 2024-06-27,01:15:23.000,179,11071077,-795,0,1719450922,12663.616397169993,171.5144259000008,54452.67117288001 2024-06-27,01:15:24.000,179,11071111,-795,0,1719450923,12663.737650749994,171.50737677000143,54452.81091528001 2024-06-27,01:15:25.000,179,11071052,-795,0,1719450924,12663.778068609994,171.54262241999822,54452.76200544001 2024-06-27,01:15:26.000,179,11071039,-795,0,1719450925,12663.818486469994,171.56376981000358,54452.73405696 2024-06-27,01:15:27.000,179,11071060,-795,0,1719450926,12663.84543170999,171.53557328999887,54452.76200544001 2024-06-27,01:15:28.000,179,11071091,-795,0,1719450927,12663.91279481,171.5285241599995,54452.76200544001 2024-06-27,01:15:29.000,179,11071081,-795,0,1719450928,12663.93300374,171.5778680700023,54452.74104408001 2024-06-27,01:15:30.000,179,11071077,-795,0,1719450929,12663.94647635999,171.59901546000037,54452.7130956 2024-06-27,01:15:31.000,179,11071030,-795,0,1719450930,12663.9734216,171.59901546000037,54452.70610848 2024-06-27,01:15:32.000,179,11071070,-795,0,1719450931,12663.99363053,171.59901546000037,54452.75501832 2024-06-27,01:15:33.000,179,11071062,-795,0,1719450932,12664.040784699995,171.62016284999845,54452.95065768 2024-06-27,01:15:34.000,179,11071090,-795,0,1719450933,12664.121620419995,171.63426111000445,54452.985593280006 2024-06-27,01:15:35.000,179,11071052,-795,0,1719450934,12664.14856565999,171.69065414999932,54452.985593280006 2024-06-27,01:15:36.000,179,11071036,-795,0,1719450935,12664.15530197,171.66950676000124,54452.94367056 2024-06-27,01:15:37.000,179,11071055,-795,0,1719450936,12664.249610309991,171.66245763000188,54453.04847736 2024-06-27,01:15:38.000,179,11071050,-795,0,1719450937,12664.23613769,171.66245763000188,54453.13930992 2024-06-27,01:15:39.000,179,11071031,-795,0,1719450938,12664.310237099991,171.69065414999932,54453.20918112 2024-06-27,01:15:40.000,179,11071043,-795,0,1719450939,12664.350654959992,171.71885067000403,54453.26507808001 2024-06-27,01:15:41.000,179,11071046,-795,0,1719450940,12664.296764480001,171.78229283999826,54453.24411672001 2024-06-27,01:15:42.000,179,11071041,-795,0,1719450941,12664.290028169991,171.7893419700049,54453.11834856 2024-06-27,01:15:43.000,179,11071080,-795,0,1719450942,12664.303500789996,171.8386858800004,54453.33494928 2024-06-27,01:15:44.000,179,11071031,-795,0,1719450943,12664.269819239991,171.86688239999785,54453.32796216 2024-06-27,01:15:45.000,179,11071104,-795,0,1719450944,12664.162038279996,171.88098066000384,54453.3070008 2024-06-27,01:15:46.000,179,11071055,-795,0,1719450945,12664.06772993999,171.90212805000192,54453.26507808001 2024-06-27,01:15:47.000,179,11071067,-795,0,1719450946,12663.980157909995,171.94442282999808,54453.272065200006 2024-06-27,01:15:48.000,179,11071092,-795,0,1719450947,12663.919531119995,171.9514719600047,54453.29302656001 2024-06-27,01:15:49.000,179,11071082,-795,0,1719450948,12663.899322189995,171.99376674000086,54453.31398792001 2024-06-27,01:15:50.000,179,11071098,-795,0,1719450949,12663.811750159999,172.01491412999894,54453.300013680004 2024-06-27,01:15:51.000,179,11071051,-795,0,1719450950,12663.724178129989,172.00081587000022,54453.24411672001 2024-06-27,01:15:52.000,179,11071026,-795,0,1719450951,12663.690496579999,172.00081587000022,54453.28603944 2024-06-27,01:15:53.000,179,11071047,-795,0,1719450952,12663.589451929998,172.02901238999766,54453.24411672001 2024-06-27,01:15:54.000,179,11071061,-795,0,1719450953,12663.582715619988,171.96557022000343,54453.34892352 2024-06-27,01:15:55.000,179,11071102,-795,0,1719450954,12663.535561449993,172.0219632599983,54453.39084624001 2024-06-27,01:15:56.000,179,11071062,-795,0,1719450955,12663.468198349998,172.01491412999894,54453.34892352 2024-06-27,01:15:57.000,179,11071055,-795,0,1719450956,12663.508616209998,172.02901238999766,54453.45373032 2024-06-27,01:15:58.000,179,11071078,-795,0,1719450957,12663.515352519993,171.99376674000086,54453.50962728001 2024-06-27,01:15:59.000,179,11071079,-795,0,1719450958,12663.508616209998,171.99376674000086,54453.488665920006 2024-06-27,01:16:00.000,179,11071037,-795,0,1719450959,12663.488407279998,172.00081587000022,54453.42578184 2024-06-27,01:16:01.000,179,11071052,-795,0,1719450960,12663.414307869993,171.99376674000086,54453.320975040006 2024-06-27,01:16:02.000,179,11071088,-795,0,1719450961,12663.434516799993,171.97966848000215,54453.18821976 2024-06-27,01:16:03.000,179,11071039,-795,0,1719450962,12663.447989419998,171.93032456999936,54453.19520688001 2024-06-27,01:16:04.000,179,11071066,-795,0,1719450963,12663.421044180002,171.91622631000064,54453.21616824 2024-06-27,01:16:05.000,179,11071037,-715,0,1719450964,12663.367153699997,171.91622631000064,54453.22315536001 2024-06-27,01:16:06.000,179,11071072,-795,0,1719450965,12663.367153699997,171.8880297900032,54453.300013680004 2024-06-27,01:16:07.000,179,11071067,-795,0,1719450966,12663.427780489998,171.89507892000256,54453.31398792001 2024-06-27,01:16:08.000,179,11071038,-795,0,1719450967,12663.360417390002,171.86688239999785,54453.28603944 2024-06-27,01:16:09.000,179,11071059,-795,0,1719450968,12663.306526909997,171.90212805000192,54453.2371296 2024-06-27,01:16:10.000,179,11071072,-795,0,1719450969,12663.286317979997,171.89507892000256,54453.18821976 2024-06-27,01:16:11.000,179,11071074,-795,0,1719450970,12663.178537020001,171.84573500999977,54453.09738720001 2024-06-27,01:16:12.000,179,11071042,-795,0,1719450971,12663.117910230001,171.85278413999913,54453.12533568001 2024-06-27,01:16:13.000,179,11071099,-795,0,1719450972,12663.104437609996,171.8245876200017,54453.17424552001 2024-06-27,01:16:14.000,179,11071038,-795,0,1719450973,12663.023601889996,171.83163675000105,54453.1672584 2024-06-27,01:16:15.000,179,11071049,-795,0,1719450974,12662.96971140999,171.8386858800004,54453.132322800004 2024-06-27,01:16:16.000,179,11071090,-795,0,1719450975,12662.92929354999,171.81048936000298,54453.12533568001 2024-06-27,01:16:17.000,179,11071039,-795,0,1719450976,12662.922557239996,171.80344023000362,54453.1672584 2024-06-27,01:16:18.000,179,11071096,-795,0,1719450977,12662.95623879,171.79639110000426,54453.18123264 2024-06-27,01:16:19.000,179,11071103,-795,0,1719450978,12662.90908461999,171.81753849000233,54453.083412960004 2024-06-27,01:16:20.000,179,11071075,-795,0,1719450979,12662.87540307,171.76819457999954,54453.02751600001 2024-06-27,01:16:21.000,179,11071114,-795,0,1719450980,12662.922557239996,171.8386858800004,54453.1672584 2024-06-27,01:16:22.000,179,11071063,-795,0,1719450981,12662.942766169996,171.8386858800004,54453.1672584 2024-06-27,01:16:23.000,179,11071061,-795,0,1719450982,12662.97644772,171.8386858800004,54453.27905232 2024-06-27,01:16:24.000,179,11071032,-795,0,1719450983,12663.030338199991,171.75409632000083,54453.20918112 2024-06-27,01:16:25.000,179,11071064,-795,0,1719450984,12662.983184029996,171.75409632000083,54453.14629704001 2024-06-27,01:16:26.000,179,11071048,-795,0,1719450985,12663.003392959996,171.6765558900006,54453.02052888 2024-06-27,01:16:27.000,179,11071067,-795,0,1719450986,12663.03707451,171.57081894000294,54453.07642584001 2024-06-27,01:16:28.000,179,11071110,-795,0,1719450987,12663.05728344,171.56376981000358,54453.14629704001 2024-06-27,01:16:29.000,179,11071083,-795,0,1719450988,12663.084228679996,171.53557328999887,54453.19520688001 2024-06-27,01:16:30.000,179,11071073,-795,0,1719450989,12663.111173919991,171.47213112000463,54453.2371296 2024-06-27,01:16:31.000,179,11071035,-795,0,1719450990,12663.084228679996,171.45803285999864,54453.104374320006 2024-06-27,01:16:32.000,179,11071032,-795,0,1719450991,12663.050547129991,171.3663941699997,54453.07642584001 2024-06-27,01:16:33.000,179,11071060,-795,0,1719450992,12663.077492370001,171.33819765000226,54453.132322800004 2024-06-27,01:16:34.000,179,11071088,-795,0,1719450993,12663.05728344,171.27475548000075,54453.14629704001 2024-06-27,01:16:35.000,179,11071051,-795,0,1719450994,12663.104437609996,171.25360809000267,54453.14629704001 2024-06-27,01:16:36.000,179,11071080,-795,0,1719450995,12663.064019749996,171.2324607000046,54453.104374320006 2024-06-27,01:16:37.000,179,11071053,-795,0,1719450996,12663.158328090001,171.19016592000116,54453.00655464001 2024-06-27,01:16:38.000,179,11071085,-795,0,1719450997,12663.245900119997,171.13377287999901,54453.17424552001 2024-06-27,01:16:39.000,179,11071083,-795,0,1719450998,12663.272845359992,171.12672374999966,54453.18123264 2024-06-27,01:16:40.000,179,11071029,-795,0,1719450999,12663.306526909997,171.0844289700035,54453.11136144 2024-06-27,01:16:41.000,179,11071108,-795,0,1719451000,12663.259372740002,171.07737984000414,54453.01354176 2024-06-27,01:16:42.000,179,11071037,-795,0,1719451001,12663.266109049997,171.11262549000094,54452.97161904 2024-06-27,01:16:43.000,179,11071086,-795,0,1719451002,12663.272845359992,171.09852723000222,54452.748031200004 2024-06-27,01:16:44.000,179,11071060,-795,0,1719451003,12663.434516799993,171.07737984000414,54453.11136144 2024-06-27,01:16:45.000,179,11071089,-795,0,1719451004,12663.488407279998,171.09147810000286,54453.104374320006 2024-06-27,01:16:46.000,179,11071069,-795,0,1719451005,12663.569242999998,171.0350850600007,54453.00655464001 2024-06-27,01:16:47.000,179,11071087,-795,0,1719451006,12663.602924549989,171.07033071000478,54452.97161904 2024-06-27,01:16:48.000,179,11071100,-795,0,1719451007,12663.683760269989,171.07737984000414,54453.034503120005 2024-06-27,01:16:49.000,179,11071072,-795,0,1719451008,12663.703969199989,171.13377287999901,54452.95065768 2024-06-27,01:16:50.000,179,11071059,-795,0,1719451009,12663.76459598999,171.14082200999837,54452.915722080004 2024-06-27,01:16:51.000,179,11071070,-795,0,1719451010,12663.791541229999,171.2183624399986,54452.85982512001 2024-06-27,01:16:52.000,179,11071075,-795,0,1719451011,12663.85216802,171.2465589600033,54452.936683440006 2024-06-27,01:16:53.000,179,11071050,-795,0,1719451012,12664.000366839995,171.25360809000267,54453.0624516 2024-06-27,01:16:54.000,179,11071038,-795,0,1719451013,12664.13509304,171.28885373999947,54453.034503120005 2024-06-27,01:16:55.000,179,11071068,-795,0,1719451014,12664.18898351999,171.33819765000226,54453.01354176 2024-06-27,01:16:56.000,179,11071103,-795,0,1719451015,12664.229401379991,171.30295199999819,54452.915722080004 2024-06-27,01:16:57.000,179,11071078,-795,0,1719451016,12664.370863889992,171.35229591000098,54452.866812240005 2024-06-27,01:16:58.000,179,11071082,-795,0,1719451017,12664.471908539992,171.3804924299984,54452.94367056 2024-06-27,01:16:59.000,179,11071104,-795,0,1719451018,12664.539271640002,171.41573808000248,54452.95065768 2024-06-27,01:17:00.000,179,11071127,-795,0,1719451019,12664.620107360002,171.44393459999992,54452.97161904 2024-06-27,01:17:01.000,179,11071120,-795,0,1719451020,12664.673997839993,171.50737677000143,54452.936683440006 2024-06-27,01:17:02.000,179,11071047,-795,0,1719451021,12664.748097249998,171.5285241599995,54453.01354176 2024-06-27,01:17:03.000,179,11071080,-795,0,1719451022,12664.903032379989,171.55672068000422,54453.18123264 2024-06-27,01:17:04.000,179,11071047,-795,0,1719451023,12664.997340719994,171.58491720000166,54453.09738720001 2024-06-27,01:17:05.000,179,11071121,-795,0,1719451024,12665.09164906,171.6131137199991,54453.09738720001 2024-06-27,01:17:06.000,179,11071074,-795,0,1719451025,12665.17248478,171.5778680700023,54453.18123264 2024-06-27,01:17:07.000,179,11071116,-795,0,1719451026,12665.22637525999,171.6131137199991,54453.132322800004 2024-06-27,01:17:08.000,179,11071104,-795,0,1719451027,12665.280265739995,171.59196633000101,54453.153284160006 2024-06-27,01:17:09.000,179,11071104,-795,0,1719451028,12665.381310389996,171.64835937000316,54453.18123264 2024-06-27,01:17:10.000,179,11071098,-795,0,1719451029,12665.428464559991,171.66245763000188,54453.202194000005 2024-06-27,01:17:11.000,179,11071110,-795,0,1719451030,12665.603608619997,171.6765558900006,54453.22315536001 2024-06-27,01:17:12.000,179,11071100,-795,0,1719451031,12665.644026479997,171.6765558900006,54453.11834856 2024-06-27,01:17:13.000,179,11071038,-795,0,1719451032,12665.718125890002,171.65540850000252,54453.16027128 2024-06-27,01:17:14.000,179,11071068,-795,0,1719451033,12665.792225299992,171.69065414999932,54453.22315536001 2024-06-27,01:17:15.000,179,11071107,-795,0,1719451034,12665.758543750002,171.69770327999868,54453.26507808001 2024-06-27,01:17:16.000,179,11071090,-795,0,1719451035,12665.792225299992,171.6765558900006,54453.25809096 2024-06-27,01:17:17.000,179,11071062,-795,0,1719451036,12665.758543750002,171.71885067000403,54453.33494928 2024-06-27,01:17:18.000,179,11071090,-795,0,1719451037,12665.798961610002,171.65540850000252,54453.4467432 2024-06-27,01:17:19.000,179,11071128,-795,0,1719451038,12665.792225299992,171.66245763000188,54453.4467432 2024-06-27,01:17:20.000,179,11071052,-795,0,1719451039,12665.677708030002,171.62016284999845,54453.369884880005 2024-06-27,01:17:21.000,179,11071090,-795,0,1719451040,12665.536245520001,171.5778680700023,54453.272065200006 2024-06-27,01:17:22.000,179,11071053,-795,0,1719451041,12665.536245520001,171.479180250004,54453.32796216 2024-06-27,01:17:23.000,179,11071091,-795,0,1719451042,12665.495827660001,171.40868895000312,54453.369884880005 2024-06-27,01:17:24.000,179,11071085,-795,0,1719451043,12665.428464559991,171.3311485200029,54453.27905232 2024-06-27,01:17:25.000,179,11071056,-795,0,1719451044,12665.34762883999,171.31000113000482,54453.34892352 2024-06-27,01:17:26.000,179,11071080,-795,0,1719451045,12665.260056809995,171.22541156999796,54453.3070008 2024-06-27,01:17:27.000,179,11071051,-795,0,1719451046,12665.219638949995,171.19721505000052,54453.18123264 2024-06-27,01:17:28.000,179,11071054,-795,0,1719451047,12665.20616632999,171.15492027000437,54453.28603944 2024-06-27,01:17:29.000,179,11071026,-795,0,1719451048,12665.18595739999,171.21131330999924,54453.23014248 2024-06-27,01:17:30.000,179,11071103,-795,0,1719451049,12665.18595739999,171.19721505000052,54453.18821976 2024-06-27,01:17:31.000,179,11071067,-795,0,1719451050,12665.13206692,171.2183624399986,54453.14629704001 2024-06-27,01:17:32.000,179,11071083,-795,0,1719451051,12665.15227585,171.2465589600033,54453.14629704001 2024-06-27,01:17:33.000,179,11071056,-795,0,1719451052,12665.30721097999,171.26065722000203,54453.17424552001 2024-06-27,01:17:34.000,179,11071101,-795,0,1719451053,12665.361101459996,171.28885373999947,54453.24411672001 2024-06-27,01:17:35.000,179,11071078,-795,0,1719451054,12665.401519319996,171.25360809000267,54453.2371296 2024-06-27,01:17:36.000,179,11071069,-795,0,1719451055,12665.381310389996,171.2324607000046,54453.153284160006 2024-06-27,01:17:37.000,179,11071058,-795,0,1719451056,12665.482355039996,171.2183624399986,54453.11834856 2024-06-27,01:17:38.000,179,11071089,-795,0,1719451057,12665.495827660001,171.1831167900018,54453.202194000005 2024-06-27,01:17:39.000,179,11071096,-795,0,1719451058,12665.502563969996,171.17606766000245,54453.272065200006 2024-06-27,01:17:40.000,179,11071073,-795,0,1719451059,12665.522772899996,171.16196940000373,54453.34892352 2024-06-27,01:17:41.000,179,11071041,-795,0,1719451060,12665.482355039996,171.15492027000437,54453.251103840004 2024-06-27,01:17:42.000,179,11071078,-795,0,1719451061,12665.529509209991,171.1831167900018,54453.31398792001 2024-06-27,01:17:43.000,179,11071068,-795,0,1719451062,12665.549718139991,171.1831167900018,54453.418794720004 2024-06-27,01:17:44.000,179,11071055,-795,0,1719451063,12665.47561873,171.20426417999988,54453.41180760001 2024-06-27,01:17:45.000,179,11071050,-795,0,1719451064,12665.495827660001,171.19721505000052,54453.39084624001 2024-06-27,01:17:46.000,179,11071060,-795,0,1719451065,12665.4554098,171.1831167900018,54453.27905232 2024-06-27,01:17:47.000,179,11071079,-795,0,1719451066,12665.462146109996,171.21131330999924,54453.251103840004 2024-06-27,01:17:48.000,179,11071092,-795,0,1719451067,12665.47561873,171.19721505000052,54453.300013680004 2024-06-27,01:17:49.000,179,11071052,-795,0,1719451068,12665.522772899996,171.19721505000052,54453.41180760001 2024-06-27,01:17:50.000,179,11071103,-795,0,1719451069,12665.549718139991,171.15492027000437,54453.467704560004 2024-06-27,01:17:51.000,179,11071117,-795,0,1719451070,12665.610344929992,171.12672374999966,54453.43276896001 2024-06-27,01:17:52.000,179,11071058,-795,0,1719451071,12665.590135999992,171.1196746200003,54453.29302656001 2024-06-27,01:17:53.000,179,11071079,-795,0,1719451072,12665.657499100002,171.09147810000286,54453.39084624001 2024-06-27,01:17:54.000,179,11071066,-795,0,1719451073,12665.677708030002,171.10557636000158,54453.376872 2024-06-27,01:17:55.000,179,11071131,-795,0,1719451074,12665.623817549997,171.07737984000414,54453.300013680004 2024-06-27,01:17:56.000,179,11071073,-795,0,1719451075,12665.704653269997,171.11262549000094,54453.36289776001 2024-06-27,01:17:57.000,179,11071101,-795,0,1719451076,12665.751807439992,171.15492027000437,54453.41180760001 2024-06-27,01:17:58.000,179,11071131,-795,0,1719451077,12665.805697919997,171.12672374999966,54453.50962728001 2024-06-27,01:17:59.000,179,11071111,-795,0,1719451078,12665.893269949993,171.12672374999966,54453.537575760005 2024-06-27,01:18:00.000,179,11071102,-795,0,1719451079,12665.879797330002,171.11262549000094,54453.4467432 2024-06-27,01:18:01.000,179,11071059,-795,0,1719451080,12665.873061019993,171.10557636000158,54453.35591064 2024-06-27,01:18:02.000,179,11071065,-795,0,1719451081,12665.906742569998,171.06328157999815,54453.39084624001 2024-06-27,01:18:03.000,179,11071101,-795,0,1719451082,12665.940424119988,171.04213419000007,54453.418794720004 2024-06-27,01:18:04.000,179,11071096,-795,0,1719451083,12666.041468769989,171.02803593000135,54453.537575760005 2024-06-27,01:18:05.000,179,11071061,-795,0,1719451084,12666.061677699989,170.99983941000391,54453.488665920006 2024-06-27,01:18:06.000,179,11071083,-795,0,1719451085,12666.122304489989,170.97869201999856,54453.50264016 2024-06-27,01:18:07.000,179,11071055,-795,0,1719451086,12666.18293127999,170.96459375999984,54453.34193640001 2024-06-27,01:18:08.000,179,11071045,-795,0,1719451087,12666.317657479995,170.9716428899992,54453.5166144 2024-06-27,01:18:09.000,179,11071081,-795,0,1719451088,12666.378284269995,170.99983941000391,54453.52360152 2024-06-27,01:18:10.000,179,11071067,-795,0,1719451089,12666.38502057999,171.01393767000263,54453.418794720004 2024-06-27,01:18:11.000,179,11071060,-795,0,1719451090,12666.49280154,171.020986800002,54453.43276896001 2024-06-27,01:18:12.000,179,11071095,-795,0,1719451091,12666.55342833,171.07033071000478,54453.50264016 2024-06-27,01:18:13.000,179,11071061,-795,0,1719451092,12666.661209289996,171.09852723000222,54453.586485600004 2024-06-27,01:18:14.000,179,11071077,-795,0,1719451093,12666.748781319991,171.1196746200003,54453.60045984001 2024-06-27,01:18:15.000,179,11071082,-795,0,1719451094,12666.802671799996,171.11262549000094,54453.607446960006 2024-06-27,01:18:16.000,179,11071001,-795,0,1719451095,12666.843089659997,171.13377287999901,54453.586485600004 2024-06-27,01:18:17.000,179,11071086,-795,0,1719451096,12666.876771210002,171.17606766000245,54453.52360152 2024-06-27,01:18:18.000,179,11071141,-795,0,1719451097,12666.957606930002,171.1831167900018,54453.52360152 2024-06-27,01:18:19.000,179,11071061,-795,0,1719451098,12667.051915269993,171.2465589600033,54453.537575760005 2024-06-27,01:18:20.000,179,11071051,-795,0,1719451099,12667.132750989993,171.26065722000203,54453.586485600004 2024-06-27,01:18:21.000,179,11071073,-795,0,1719451100,12667.200114089988,171.30295199999819,54453.5166144 2024-06-27,01:18:22.000,179,11071079,-795,0,1719451101,12667.280949809989,171.30295199999819,54453.41180760001 2024-06-27,01:18:23.000,179,11071074,-795,0,1719451102,12667.42241231999,171.35934504000033,54453.67731816001 2024-06-27,01:18:24.000,179,11071086,-795,0,1719451103,12667.50324803999,171.35229591000098,54453.705266640005 2024-06-27,01:18:25.000,179,11071077,-795,0,1719451104,12667.52345696999,171.33819765000226,54453.635395440004 2024-06-27,01:18:26.000,179,11071082,-795,0,1719451105,12667.617765309995,171.34524678000162,54453.64238256 2024-06-27,01:18:27.000,179,11071117,-795,0,1719451106,12667.64471054999,171.3311485200029,54453.64936968001 2024-06-27,01:18:28.000,179,11071084,-795,0,1719451107,12667.65144686,171.31000113000482,54453.71924088 2024-06-27,01:18:29.000,179,11071099,-795,0,1719451108,12667.68512840999,171.30295199999819,54453.754176480004 2024-06-27,01:18:30.000,179,11071026,-795,0,1719451109,12667.67165579,171.2818046100001,54453.803086320004 2024-06-27,01:18:31.000,179,11071074,-795,0,1719451110,12667.66491947999,171.2818046100001,54453.85199616 2024-06-27,01:18:32.000,179,11071054,-795,0,1719451111,12667.62450161999,171.2465589600033,54453.74020224 2024-06-27,01:18:33.000,179,11071038,-795,0,1719451112,12667.60429268999,171.23950983000395,54453.73321512 2024-06-27,01:18:34.000,179,11071075,-795,0,1719451113,12667.58408375999,171.17606766000245,54453.83802192 2024-06-27,01:18:35.000,179,11071048,-795,0,1719451114,12667.54366589999,171.15492027000437,54453.81007344 2024-06-27,01:18:36.000,179,11071057,-795,0,1719451115,12667.429148629999,171.16196940000373,54453.607446960006 2024-06-27,01:18:37.000,179,11071090,-795,0,1719451116,12667.42241231999,171.10557636000158,54453.90789312 2024-06-27,01:18:38.000,179,11071072,-795,0,1719451117,12667.46956649,171.07737984000414,54453.93584160001 2024-06-27,01:18:39.000,179,11071142,-795,0,1719451118,12667.429148629999,171.07737984000414,54453.96379008001 2024-06-27,01:18:40.000,179,11071110,-795,0,1719451119,12667.355049219994,171.04213419000007,54453.991738560006 2024-06-27,01:18:41.000,179,11071102,-795,0,1719451120,12667.294422429994,171.020986800002,54453.90789312 2024-06-27,01:18:42.000,179,11071060,-795,0,1719451121,12667.254004569993,170.95049550000113,54453.83802192 2024-06-27,01:18:43.000,179,11071074,-795,0,1719451122,12667.254004569993,170.9082007199977,54453.93584160001 2024-06-27,01:18:44.000,179,11071058,-795,0,1719451123,12667.173168849993,170.88000420000026,54453.96379008001 2024-06-27,01:18:45.000,179,11071064,-795,0,1719451124,12667.072124199993,170.85885681000218,54453.96379008001 2024-06-27,01:18:46.000,179,11071081,-795,0,1719451125,12667.045178959997,170.76721812000324,54453.85898328 2024-06-27,01:18:47.000,179,11071087,-795,0,1719451126,12666.998024790002,170.75311986000452,54453.81706056001 2024-06-27,01:18:48.000,179,11071050,-795,0,1719451127,12666.971079549992,170.70377595000173,54453.85199616 2024-06-27,01:18:49.000,179,11071069,-795,0,1719451128,12666.856562280002,170.6614811699983,54453.754176480004 2024-06-27,01:18:51.000,179,11071079,-795,0,1719451130,12666.742045009996,170.54869509000127,54453.64936968001 2024-06-27,01:18:52.000,179,11071082,-795,0,1719451131,12666.715099770001,170.53459683000256,54453.754176480004 2024-06-27,01:18:53.000,179,11071029,-795,0,1719451132,12666.715099770001,170.52049857000384,54453.76815072001 2024-06-27,01:18:54.000,179,11071038,-795,0,1719451133,12666.667945599991,170.48525291999977,54453.72622800001 2024-06-27,01:18:55.000,179,11071050,-795,0,1719451134,12666.57363726,170.47115466000105,54453.57251136 2024-06-27,01:18:56.000,179,11071057,-795,0,1719451135,12666.560164639995,170.43590901000425,54453.537575760005 2024-06-27,01:18:57.000,179,11071038,-795,0,1719451136,12666.51301047,170.4147616199989,54453.56552424 2024-06-27,01:18:58.000,179,11071107,-795,0,1719451137,12666.44564736999,170.40066336000018,54453.59347272 2024-06-27,01:18:59.000,179,11071065,-795,0,1719451138,12666.43217475,170.38656510000146,54453.56552424 2024-06-27,01:19:00.000,179,11071050,-795,0,1719451139,12666.34460271999,170.40771248999954,54453.4467432 2024-06-27,01:19:02.000,179,11071103,-795,0,1719451141,12666.189667589999,170.37246684000274,54453.39084624001 2024-06-27,01:19:03.000,179,11071052,-795,0,1719451142,12666.189667589999,170.35131945000467,54453.43276896001 2024-06-27,01:19:04.000,179,11071014,-795,0,1719451143,12666.108831869999,170.32312292999995,54453.34892352 2024-06-27,01:19:05.000,179,11071076,-795,0,1719451144,12666.027996149998,170.3160738000006,54453.32796216 2024-06-27,01:19:06.000,179,11071069,-795,0,1719451145,12665.980841979988,170.3160738000006,54453.23014248 2024-06-27,01:19:07.000,179,11071053,-795,0,1719451146,12665.960633049988,170.32312292999995,54453.1672584 2024-06-27,01:19:08.000,179,11071093,-795,0,1719451147,12665.994314599993,170.30902467000124,54453.16027128 2024-06-27,01:19:09.000,179,11071080,-795,0,1719451148,12666.061677699989,170.32312292999995,54453.251103840004 2024-06-27,01:19:10.000,179,11071079,-795,0,1719451149,12666.014523529993,170.33722118999867,54453.300013680004 2024-06-27,01:19:11.000,179,11071012,-795,0,1719451150,12666.014523529993,170.33722118999867,54453.13930992 2024-06-27,01:19:13.000,179,11071054,-795,0,1719451152,12666.088622939998,170.39361423000082,54453.13930992 2024-06-27,01:19:14.000,179,11071066,-795,0,1719451153,12666.115568179994,170.37246684000274,54453.12533568001 2024-06-27,01:19:15.000,179,11071108,-795,0,1719451154,12666.129040799999,170.36541771000338,54453.11834856 2024-06-27,01:19:16.000,179,11071090,-795,0,1719451155,12666.048205079998,170.35836858000403,54453.06943872 2024-06-27,01:19:17.000,179,11071039,-795,0,1719451156,12666.108831869999,170.3160738000006,54453.07642584001 2024-06-27,01:19:18.000,179,11071069,-715,0,1719451157,12666.142513419989,170.30902467000124,54453.16027128 2024-06-27,01:19:19.000,179,11071015,-795,0,1719451158,12666.142513419989,170.30902467000124,54453.16027128 2024-06-27,01:19:20.000,179,11071034,-795,0,1719451159,12666.088622939998,170.30902467000124,54453.11136144 2024-06-27,01:19:21.000,179,11071055,-795,0,1719451160,12666.081886629989,170.2667298899978,54452.964631920004 2024-06-27,01:19:22.000,179,11071007,-795,0,1719451161,12666.014523529993,170.24558249999973,54452.985593280006 2024-06-27,01:19:24.000,179,11071037,-795,0,1719451163,12666.001050909988,170.30197554000188,54452.97161904 2024-06-27,01:19:25.000,179,11071048,-795,0,1719451164,12666.061677699989,170.32312292999995,54453.09040008 2024-06-27,01:19:26.000,179,11071102,-795,0,1719451165,12666.048205079998,170.34427031999803,54453.09040008 2024-06-27,01:19:27.000,179,11071048,-795,0,1719451166,12666.081886629989,170.42181074999826,54453.04149024 2024-06-27,01:19:28.000,179,11071042,-795,0,1719451167,12666.054941389993,170.4641055300017,54453.02052888 2024-06-27,01:19:29.000,179,11071107,-795,0,1719451168,12666.068414009998,170.50640030999784,54452.88777360001 2024-06-27,01:19:30.000,179,11071060,-795,0,1719451169,12666.054941389993,170.56279335,54452.88777360001 2024-06-27,01:19:31.000,179,11071108,-795,0,1719451170,12666.18293127999,170.60508813000342,54452.964631920004 2024-06-27,01:19:32.000,179,11071106,-795,0,1719451171,12666.176194969994,170.689677690003,54452.936683440006 2024-06-27,01:19:33.000,179,11071060,-795,0,1719451172,12666.216612829994,170.68262856000365,54452.82488952 2024-06-27,01:19:34.000,179,11071097,-795,0,1719451173,12666.257030689994,170.68262856000365,54452.9227092 2024-06-27,01:19:35.000,179,11071118,-795,0,1719451174,12666.26376699999,170.71787421000045,54452.936683440006 2024-06-27,01:19:36.000,179,11071054,-795,0,1719451175,12666.216612829994,170.75311986000452,54452.817902400006 2024-06-27,01:19:37.000,179,11071042,-795,0,1719451176,12666.24355806999,170.7883655100013,54452.7829668 2024-06-27,01:19:38.000,179,11071124,-795,0,1719451177,12666.236821759994,170.80246377000003,54452.796941040004 2024-06-27,01:19:39.000,179,11071085,-795,0,1719451178,12666.257030689994,170.8095128999994,54452.82488952 2024-06-27,01:19:40.000,179,11071065,-795,0,1719451179,12666.18293127999,170.84475855000346,54452.76200544001 2024-06-27,01:19:41.000,179,11071095,-795,0,1719451180,12666.176194969994,170.8729550700009,54452.80392816 2024-06-27,01:19:42.000,179,11071062,-795,0,1719451181,12666.196403899994,170.90115158999834,54452.88777360001 2024-06-27,01:19:43.000,179,11071041,-795,0,1719451182,12666.142513419989,170.85180768000282,54452.796941040004 2024-06-27,01:19:44.000,179,11071084,-795,0,1719451183,12666.081886629989,170.88000420000026,54452.7829668 2024-06-27,01:19:45.000,179,11071037,-795,0,1719451184,12666.007787219998,170.84475855000346,54452.72008272001 2024-06-27,01:19:46.000,179,11071051,-795,0,1719451185,12665.900006260003,170.8729550700009,54452.56636608 2024-06-27,01:19:47.000,179,11071060,-795,0,1719451186,12665.947160429998,170.85180768000282,54452.62226304001 2024-06-27,01:19:48.000,179,11071051,-795,0,1719451187,12665.859588400002,170.85180768000282,54452.55937896 2024-06-27,01:19:49.000,179,11071067,-795,0,1719451188,12665.920215190003,170.76721812000324,54452.64322440001 2024-06-27,01:19:50.000,179,11071070,-795,0,1719451189,12665.920215190003,170.76016899000388,54452.57335320001 2024-06-27,01:19:51.000,179,11071094,-795,0,1719451190,12666.034732459993,170.71787421000045,54452.56636608 2024-06-27,01:19:52.000,179,11071045,-795,0,1719451191,12665.926951499998,170.69672682000237,54452.531430480005 2024-06-27,01:19:53.000,179,11071082,-795,0,1719451192,12666.021259839988,170.68262856000365,54452.51046912 2024-06-27,01:19:54.000,179,11071074,-795,0,1719451193,12665.960633049988,170.68262856000365,54452.531430480005 2024-06-27,01:19:55.000,179,11071040,-795,0,1719451194,12666.021259839988,170.6614811699983,54452.314829760006 2024-06-27,01:19:56.000,179,11071123,-795,0,1719451195,12665.987578289998,170.6755794300043,54452.314829760006 2024-06-27,01:19:57.000,179,11071096,-795,0,1719451196,12666.135777109994,170.64033378000022,54452.33579112001 2024-06-27,01:19:58.000,179,11071047,-795,0,1719451197,12666.115568179994,170.5909898700047,54452.30784264001 2024-06-27,01:19:59.000,179,11071059,-795,0,1719451198,12666.021259839988,170.54869509000127,54452.265919920006 2024-06-27,01:20:00.000,179,11071124,-795,0,1719451199,12665.987578289998,170.53459683000256,54452.23797144001 2024-06-27,01:20:01.000,179,11071082,-795,0,1719451200,12665.974105669993,170.53459683000256,54452.27290704 2024-06-27,01:20:02.000,179,11071104,-795,0,1719451201,12665.947160429998,170.49935117999848,54452.42662368001 2024-06-27,01:20:03.000,179,11071096,-795,0,1719451202,12665.933687809993,170.50640030999784,54452.38470096001 2024-06-27,01:20:04.000,179,11071085,-795,0,1719451203,12665.852852089993,170.47115466000105,54452.433610800006 2024-06-27,01:20:05.000,179,11071130,-795,0,1719451204,12665.812434229993,170.4288598800049,54452.363739600005 2024-06-27,01:20:06.000,179,11071053,-795,0,1719451205,12665.711389579992,170.37246684000274,54452.23098432 2024-06-27,01:20:07.000,179,11071097,-795,0,1719451206,12665.798961610002,170.28787728000316,54452.44758504 2024-06-27,01:20:08.000,179,11071097,-795,0,1719451207,12665.704653269997,170.25968075999845,54452.34277824 2024-06-27,01:20:09.000,179,11071055,-795,0,1719451208,12665.691180649992,170.16099294000014,54452.25194568 2024-06-27,01:20:10.000,179,11071102,-795,0,1719451209,12665.657499100002,170.104599899998,54452.23797144001 2024-06-27,01:20:11.000,179,11071069,-795,0,1719451210,12665.650762789992,170.02705946999777,54452.13316464 2024-06-27,01:20:12.000,179,11071111,-795,0,1719451211,12665.644026479997,170.04115773000376,54452.18207448 2024-06-27,01:20:13.000,179,11071087,-795,0,1719451212,12665.684444339997,169.96361730000353,54452.27989416 2024-06-27,01:20:14.000,179,11071080,-795,0,1719451213,12665.724862199997,169.99181382000097,54452.314829760006 2024-06-27,01:20:15.000,179,11071112,-795,0,1719451214,12665.758543750002,169.9847646900016,54452.10521616 2024-06-27,01:20:16.000,179,11071068,-795,0,1719451215,12665.798961610002,169.95656817000418,54452.07028056001 2024-06-27,01:20:17.000,179,11071086,-795,0,1719451216,12665.893269949993,169.96361730000353,54452.098229040006 2024-06-27,01:20:18.000,179,11071087,-795,0,1719451217,12665.900006260003,169.90017513000203,54452.16810024001 2024-06-27,01:20:19.000,179,11071092,-795,0,1719451218,12665.980841979988,169.90017513000203,54452.196048720005 2024-06-27,01:20:20.000,179,11071088,-795,0,1719451219,12665.967369359998,169.82968383000116,54452.04931920001 2024-06-27,01:20:21.000,179,11071077,-795,0,1719451220,12665.994314599993,169.82968383000116,54452.00040936001 2024-06-27,01:20:22.000,179,11071053,-795,0,1719451221,12666.129040799999,169.78033991999837,54452.2239972 2024-06-27,01:20:23.000,179,11071076,-795,0,1719451222,12666.176194969994,169.7239468800035,54452.25194568 2024-06-27,01:20:24.000,179,11071082,-795,0,1719451223,12666.054941389993,169.660504710002,54452.0842548 2024-06-27,01:20:25.000,179,11071077,-795,0,1719451224,12666.162722349989,169.6393573200039,54452.09124192001 2024-06-27,01:20:26.000,179,11071048,-795,0,1719451225,12666.196403899994,169.6111607999992,54452.13316464 2024-06-27,01:20:27.000,179,11071045,-795,0,1719451226,12666.27050331,169.5759151500024,54452.16810024001 2024-06-27,01:20:28.000,179,11071060,-795,0,1719451227,12666.31092117,169.51952211000025,54452.23098432 2024-06-27,01:20:29.000,179,11071062,-795,0,1719451228,12666.36481164999,169.47017820000474,54452.18906160001 2024-06-27,01:20:30.000,179,11071064,-795,0,1719451229,12666.38502057999,169.44903080999939,54452.25893280001 2024-06-27,01:20:31.000,179,11071110,-795,0,1719451230,12666.45238368,169.35739212000044,54452.27290704 2024-06-27,01:20:32.000,179,11071069,-795,0,1719451231,12666.438911059995,169.35739212000044,54452.38470096001 2024-06-27,01:20:33.000,179,11071079,-795,0,1719451232,12666.44564736999,169.34329386000172,54452.35675248001 2024-06-27,01:20:34.000,179,11071047,-795,0,1719451233,12666.337866409995,169.35034299000108,54452.21002296 2024-06-27,01:20:35.000,179,11071066,-795,0,1719451234,12666.39175689,169.329195600003,54452.23098432 2024-06-27,01:20:36.000,179,11071115,-795,0,1719451235,12666.337866409995,169.35739212000044,54452.42662368001 2024-06-27,01:20:37.000,179,11071091,-795,0,1719451236,12666.38502057999,169.27280256000086,54452.461559280004 2024-06-27,01:20:38.000,179,11071073,-795,0,1719451237,12666.32439378999,169.25165517000278,54452.482520640006 2024-06-27,01:20:39.000,179,11071125,-795,0,1719451238,12666.378284269995,169.2164095199987,54452.461559280004 2024-06-27,01:20:40.000,179,11071075,-795,0,1719451239,12666.37154796,169.15296735000447,54452.461559280004 2024-06-27,01:20:41.000,179,11071114,-795,0,1719451240,12666.418702129995,169.1177217000004,54452.4685464 2024-06-27,01:20:42.000,179,11071136,-795,0,1719451241,12666.45238368,169.0542795299989,54452.57335320001 2024-06-27,01:20:43.000,179,11071087,-795,0,1719451242,12666.459119989995,168.99083736000466,54452.42662368001 2024-06-27,01:20:44.000,179,11071074,-795,0,1719451243,12666.479328919995,168.96264083999995,54452.55937896 2024-06-27,01:20:45.000,179,11071045,-795,0,1719451244,12666.48606522999,168.92739519000315,54452.433610800006 2024-06-27,01:20:46.000,179,11071102,-795,0,1719451245,12666.539955709995,168.88510040999972,54452.50348200001 2024-06-27,01:20:47.000,179,11071090,-795,0,1719451246,12666.580373569996,168.871002150001,54452.6082888 2024-06-27,01:20:48.000,179,11071093,-795,0,1719451247,12666.620791429996,168.82870737000485,54452.55937896 2024-06-27,01:20:49.000,179,11071095,-795,0,1719451248,12666.56690094999,168.82165823999821,54452.41963656 2024-06-27,01:20:50.000,179,11071091,-795,0,1719451249,12666.560164639995,168.79346172000078,54452.30784264001 2024-06-27,01:20:51.000,179,11071098,-795,0,1719451250,12666.52648308999,168.80051085000014,54452.39168808 2024-06-27,01:20:52.000,179,11071116,-795,0,1719451251,12666.50627415999,168.73706867999863,54452.433610800006 2024-06-27,01:20:53.000,179,11071106,-795,0,1719451252,12666.479328919995,168.68067564000376,54452.41963656 2024-06-27,01:20:54.000,179,11071094,-795,0,1719451253,12666.41196582,168.5890369500048,54452.461559280004 2024-06-27,01:20:55.000,179,11071073,-795,0,1719451254,12666.317657479995,168.59608608000417,54452.33579112001 2024-06-27,01:20:56.000,179,11071102,-795,0,1719451255,12666.31092117,168.50444738999795,54452.27989416 2024-06-27,01:20:57.000,179,11071106,-795,0,1719451256,12666.277239619994,168.40575956999965,54452.363739600005 2024-06-27,01:20:58.000,179,11071116,-795,0,1719451257,12666.26376699999,168.3634647900035,54452.33579112001 2024-06-27,01:20:59.000,179,11071095,-795,0,1719451258,12666.230085449999,168.33526826999878,54452.27290704 2024-06-27,01:21:00.000,179,11071092,-715,0,1719451259,12666.176194969994,168.34231739999814,54452.28688128001 2024-06-27,01:21:01.000,179,11071058,-795,0,1719451260,12666.169458659999,168.3775630500022,54452.18906160001 2024-06-27,01:21:02.000,179,11071061,-795,0,1719451261,12666.122304489989,168.3634647900035,54452.147138880006 2024-06-27,01:21:03.000,179,11071103,-795,0,1719451262,12666.209876519999,168.3987104400003,54452.25893280001 2024-06-27,01:21:04.000,179,11071095,-795,0,1719451263,12666.155986039994,168.46920174000115,54452.20303584 2024-06-27,01:21:05.000,179,11071088,-795,0,1719451264,12666.075150319994,168.55379130000074,54452.06329344 2024-06-27,01:21:06.000,179,11071067,-795,0,1719451265,12666.075150319994,168.58198781999818,54452.02137072001 2024-06-27,01:21:07.000,179,11071096,-795,0,1719451266,12666.081886629989,168.66657737999776,54452.02137072001 2024-06-27,01:21:08.000,179,11071096,-795,0,1719451267,12666.048205079998,168.75116694000462,54452.06329344 2024-06-27,01:21:09.000,179,11071090,-795,0,1719451268,12666.021259839988,168.82870737000485,54452.04233208 2024-06-27,01:21:10.000,179,11071106,-795,0,1719451269,12666.021259839988,168.9344443200025,54451.97246088001 2024-06-27,01:21:11.000,179,11071055,-795,0,1719451270,12666.027996149998,169.04723039999953,54451.96547376 2024-06-27,01:21:12.000,179,11071099,-795,0,1719451271,12666.027996149998,169.03313214000082,54451.91656392 2024-06-27,01:21:13.000,179,11071084,-715,0,1719451272,12666.034732459993,169.02608301000146,54451.81874424 2024-06-27,01:21:14.000,179,11071122,-795,0,1719451273,12666.034732459993,168.94854258000123,54451.8397056 2024-06-27,01:21:15.000,179,11071060,-795,0,1719451274,12665.886533639998,168.92739519000315,54451.79778288 2024-06-27,01:21:16.000,179,11071068,-795,0,1719451275,12665.798961610002,168.89919866999844,54451.82573136 2024-06-27,01:21:17.000,179,11071098,-795,0,1719451276,12665.691180649992,168.94149345000187,54451.930538160006 2024-06-27,01:21:18.000,179,11071132,-795,0,1719451277,12665.637290170002,168.9555917100006,54451.98643512 2024-06-27,01:21:19.000,179,11071086,-795,0,1719451278,12665.583399689996,168.94149345000187,54451.979448000006 2024-06-27,01:21:20.000,179,11071098,-795,0,1719451279,12665.516036590001,168.89919866999844,54451.82573136 2024-06-27,01:21:21.000,179,11071106,-795,0,1719451280,12665.33415622,168.94149345000187,54451.692976080005 2024-06-27,01:21:22.000,179,11071105,-795,0,1719451281,12665.38804669999,168.87805128000036,54451.83271848001 2024-06-27,01:21:23.000,179,11071110,-795,0,1719451282,12665.43520087,168.8569038900023,54451.958486640004 2024-06-27,01:21:24.000,179,11071061,-795,0,1719451283,12665.33415622,168.871002150001,54451.909576800004 2024-06-27,01:21:25.000,179,11071113,-795,0,1719451284,12665.239847879995,168.82870737000485,54451.5602208 2024-06-27,01:21:26.000,179,11071094,-795,0,1719451285,12665.239847879995,168.89214953999908,54451.8397056 2024-06-27,01:21:27.000,179,11071124,-795,0,1719451286,12665.17248478,168.89214953999908,54451.82573136 2024-06-27,01:21:28.000,179,11071035,-795,0,1719451287,12665.21290264,168.86395302000165,54451.88162832001 2024-06-27,01:21:29.000,179,11071077,-795,0,1719451288,12665.13206692,168.87805128000036,54451.83271848001 2024-06-27,01:21:30.000,179,11071072,-795,0,1719451289,12665.09164906,168.89919866999844,54451.741885920004 2024-06-27,01:21:31.000,179,11071117,-795,0,1719451290,12664.956922859994,168.92739519000315,54451.58118216 2024-06-27,01:21:32.000,179,11071102,-795,0,1719451291,12664.929977619999,168.9344443200025,54451.595156400006 2024-06-27,01:21:33.000,179,11071059,-795,0,1719451292,12664.909768689999,168.9344443200025,54451.6999632 2024-06-27,01:21:34.000,179,11071068,-795,0,1719451293,12664.795251419993,168.94854258000123,54451.644066240005 2024-06-27,01:21:35.000,179,11071082,-795,0,1719451294,12664.748097249998,168.9344443200025,54451.623104880004 2024-06-27,01:21:36.000,179,11071050,-795,0,1719451295,12664.559480570002,168.92739519000315,54451.37855568001 2024-06-27,01:21:37.000,179,11071066,-795,0,1719451296,12664.478644850002,168.92739519000315,54451.54624656001 2024-06-27,01:21:38.000,179,11071090,-795,0,1719451297,12664.397809130001,168.9062477999978,54451.49733672001 2024-06-27,01:21:39.000,179,11071099,-795,0,1719451298,12664.290028169991,168.88510040999972,54451.46938824001 2024-06-27,01:21:40.000,179,11071093,-795,0,1719451299,12664.14856565999,168.89919866999844,54451.427465520006 2024-06-27,01:21:41.000,179,11071056,-795,0,1719451300,12664.05425732,168.9203460600038,54451.41349128 2024-06-27,01:21:42.000,179,11071140,-795,0,1719451301,12663.98689421999,168.82165823999821,54451.32964584001 2024-06-27,01:21:43.000,179,11071102,-795,0,1719451302,12663.95321267,168.84985476000293,54451.406504160004 2024-06-27,01:21:44.000,179,11071069,-795,0,1719451303,12663.919531119995,168.82165823999821,54451.37855568001 2024-06-27,01:21:45.000,179,11071059,-795,0,1719451304,12663.818486469994,168.79346172000078,54451.238813280004 2024-06-27,01:21:46.000,179,11071077,-795,0,1719451305,12663.74438705999,168.75821607000398,54451.16894208 2024-06-27,01:21:47.000,179,11071089,-795,0,1719451306,12663.778068609994,168.7088721600012,54451.1759292 2024-06-27,01:21:48.000,179,11071086,-795,0,1719451307,12663.757859679994,168.73706867999863,54451.05016104 2024-06-27,01:21:49.000,179,11071057,-795,0,1719451308,12663.811750159999,168.69477390000247,54451.20387768 2024-06-27,01:21:50.000,179,11071066,-795,0,1719451309,12663.86564063999,168.6736265100044,54451.238813280004 2024-06-27,01:21:51.000,179,11071112,-795,0,1719451310,12663.818486469994,168.69477390000247,54451.189903440005 2024-06-27,01:21:52.000,179,11071037,-795,0,1719451311,12663.78480491999,168.6101843400029,54451.15496784 2024-06-27,01:21:53.000,179,11071130,-795,0,1719451312,12663.663551339989,168.63838086000032,54450.99426408001 2024-06-27,01:21:54.000,179,11071098,-795,0,1719451313,12663.737650749994,168.64542998999968,54451.036186799996 2024-06-27,01:21:55.000,179,11071088,-795,0,1719451314,12663.609660859998,168.61723347000225,54450.95932848 2024-06-27,01:21:56.000,179,11071082,-795,0,1719451315,12663.562506689988,168.64542998999968,54450.91740576001 2024-06-27,01:21:57.000,179,11071055,-795,0,1719451316,12663.501879899988,168.61723347000225,54450.87548304001 2024-06-27,01:21:58.000,179,11071103,-795,0,1719451317,12663.562506689988,168.5890369500048,54450.903431520004 2024-06-27,01:21:59.000,179,11071133,-795,0,1719451318,12663.589451929998,168.58198781999818,54450.98028984 2024-06-27,01:22:00.000,179,11071100,-795,0,1719451319,12663.616397169993,168.5608404300001,54450.82657320001 2024-06-27,01:22:01.000,179,11071112,-795,0,1719451320,12663.629869789998,168.5255947800033,54450.81958608 2024-06-27,01:22:02.000,179,11071083,-795,0,1719451321,12663.616397169993,168.49034912999923,54450.71477928 2024-06-27,01:22:03.000,179,11071093,-795,0,1719451322,12663.629869789998,168.45510348000244,54450.67285656 2024-06-27,01:22:04.000,179,11071108,-795,0,1719451323,12663.670287649998,168.412808699999,54450.62394672 2024-06-27,01:22:05.000,179,11071104,-795,0,1719451324,12663.697232889994,168.41985782999836,54450.64490808 2024-06-27,01:22:06.000,179,11071119,-795,0,1719451325,12663.757859679994,168.37051392000285,54450.67285656 2024-06-27,01:22:07.000,179,11071080,-795,0,1719451326,12663.84543170999,168.38461218000157,54450.70779216001 2024-06-27,01:22:08.000,179,11071072,-795,0,1719451327,12663.86564063999,168.3987104400003,54450.589011120006 2024-06-27,01:22:09.000,179,11071072,-795,0,1719451328,12663.89258588,168.3775630500022,54450.59599824 2024-06-27,01:22:10.000,179,11071117,-795,0,1719451329,12663.89258588,168.40575956999965,54450.50516568 2024-06-27,01:22:11.000,179,11071093,-795,0,1719451330,12663.93300374,168.41985782999836,54450.4772172 2024-06-27,01:22:12.000,179,11071076,-795,0,1719451331,12663.980157909995,168.46920174000115,54450.589011120006 2024-06-27,01:22:13.000,179,11071076,-795,0,1719451332,12664.09467518,168.50444738999795,54450.568049760004 2024-06-27,01:22:14.000,179,11071109,-795,0,1719451333,12664.05425732,168.55379130000074,54450.253629360006 2024-06-27,01:22:15.000,179,11071080,-795,0,1719451334,12664.21592876,168.58198781999818,54450.51215280001 2024-06-27,01:22:16.000,179,11071102,-795,0,1719451335,12664.283291859996,168.61723347000225,54450.51215280001 2024-06-27,01:22:17.000,179,11071103,-795,0,1719451336,12664.323709719996,168.70182303000183,54450.39337176001 2024-06-27,01:22:18.000,179,11071102,-795,0,1719451337,12664.343918649996,168.73706867999863,54450.49119144001 2024-06-27,01:22:19.000,179,11071137,-795,0,1719451338,12664.350654959992,168.78641259000142,54450.3374748 2024-06-27,01:22:20.000,179,11071095,-795,0,1719451339,12664.364127579996,168.8075599799995,54450.28856496 2024-06-27,01:22:21.000,179,11071127,-715,0,1719451340,12664.438226990002,168.84985476000293,54450.43529448 2024-06-27,01:22:22.000,179,11071106,-795,0,1719451341,12664.444963299997,168.88510040999972,54450.31651344 2024-06-27,01:22:23.000,179,11071115,-795,0,1719451342,12664.418018060001,168.87805128000036,54450.28856496 2024-06-27,01:22:24.000,179,11071103,-795,0,1719451343,12664.431490679992,168.84985476000293,54450.31651344 2024-06-27,01:22:25.000,179,11071078,-795,0,1719451344,12664.330446029991,168.8357565000042,54450.1627968 2024-06-27,01:22:26.000,179,11071107,-795,0,1719451345,12664.276555550001,168.82165823999821,54449.99510592 2024-06-27,01:22:27.000,179,11071100,-795,0,1719451346,12664.323709719996,168.8357565000042,54450.15580968001 2024-06-27,01:22:28.000,179,11071085,-795,0,1719451347,12664.343918649996,168.8569038900023,54450.19074528 2024-06-27,01:22:29.000,179,11071114,-795,0,1719451348,12664.377600200001,168.871002150001,54450.134848320005 2024-06-27,01:22:30.000,179,11071082,-795,0,1719451349,12664.391072819992,168.88510040999972,54450.12087408 2024-06-27,01:22:31.000,179,11071130,-795,0,1719451350,12664.404545439997,168.9344443200025,54450.1627968 2024-06-27,01:22:32.000,179,11071079,-795,0,1719451351,12664.498853780002,168.96264083999995,54450.134848320005 2024-06-27,01:22:33.000,179,11071105,-795,0,1719451352,12664.579689500002,168.9696899699993,54450.07196424 2024-06-27,01:22:34.000,179,11071083,-795,0,1719451353,12664.599898430002,169.00493562000338,54450.03702864001 2024-06-27,01:22:35.000,179,11071084,-795,0,1719451354,12664.694206769993,169.04723039999953,54450.00908016001 2024-06-27,01:22:36.000,179,11071102,-795,0,1719451355,12664.700943080003,169.02608301000146,54450.0230544 2024-06-27,01:22:37.000,179,11071081,-795,0,1719451356,12664.727888319998,169.04723039999953,54449.99510592 2024-06-27,01:22:38.000,179,11071082,-795,0,1719451357,12664.835669279993,169.04018127000018,54450.12087408 2024-06-27,01:22:39.000,179,11071121,-795,0,1719451358,12664.808724039998,169.0824760500036,54450.04401576 2024-06-27,01:22:40.000,179,11071057,-795,0,1719451359,12664.781778799988,169.00493562000338,54450.064977120004 2024-06-27,01:22:41.000,179,11071122,-795,0,1719451360,12664.714415699993,168.97673909999867,54449.97414456 2024-06-27,01:22:42.000,179,11071072,-795,0,1719451361,12664.673997839993,168.98378822999803,54449.99510592 2024-06-27,01:22:43.000,179,11071104,-795,0,1719451362,12664.633579979993,168.96264083999995,54450.0230544 2024-06-27,01:22:44.000,179,11071121,-795,0,1719451363,12664.599898430002,168.92739519000315,54450.07196424 2024-06-27,01:22:45.000,179,11071121,-795,0,1719451364,12664.546007949997,168.8569038900023,54449.918247600006 2024-06-27,01:22:46.000,179,11071118,-795,0,1719451365,12664.465172229997,168.82165823999821,54450.00209304 2024-06-27,01:22:47.000,179,11071139,-795,0,1719451366,12664.431490679992,168.7723143300027,54449.897286240004 2024-06-27,01:22:48.000,179,11071049,-795,0,1719451367,12664.458435920002,168.73706867999863,54449.96017032001 2024-06-27,01:22:49.000,179,11071066,-795,0,1719451368,12664.418018060001,168.69477390000247,54449.84138928001 2024-06-27,01:22:50.000,179,11071122,-795,0,1719451369,12664.404545439997,168.65247911999904,54449.84138928001 2024-06-27,01:22:51.000,179,11071091,-795,0,1719451370,12664.431490679992,168.5255947800033,54449.71562112 2024-06-27,01:22:52.000,179,11071076,-795,0,1719451371,12664.337182340001,168.35641566000413,54449.67369840001 2024-06-27,01:22:53.000,179,11071108,-795,0,1719451372,12664.202456139996,168.2506787099992,54449.68767264 2024-06-27,01:22:54.000,179,11071136,-795,0,1719451373,12664.000366839995,168.29297349000262,54449.71562112 2024-06-27,01:22:55.000,179,11071088,-795,0,1719451374,12663.87237695,168.43395609000436,54449.708634 2024-06-27,01:22:56.000,179,11071132,-795,0,1719451375,12663.791541229999,168.51854565000394,54449.65972416 2024-06-27,01:22:57.000,179,11071100,-795,0,1719451376,12663.80501384999,168.53264391000266,54449.61780144 2024-06-27,01:22:58.000,179,11071109,-795,0,1719451377,12663.83195909,168.51854565000394,54449.71562112 2024-06-27,01:22:59.000,179,11071107,-795,0,1719451378,12663.818486469994,168.4973982599986,54449.65273704001 2024-06-27,01:23:00.000,179,11071086,-795,0,1719451379,12663.78480491999,168.44805435000308,54449.61081432 2024-06-27,01:23:01.000,179,11071098,-795,0,1719451380,12663.838695399994,168.40575956999965,54449.59684008 2024-06-27,01:23:02.000,179,11071101,-795,0,1719451381,12663.83195909,168.3141208800007,54449.62478856001 2024-06-27,01:23:03.000,179,11071078,-795,0,1719451382,12663.838695399994,168.1660891499996,54449.65273704001 2024-06-27,01:23:04.000,179,11071117,-795,0,1719451383,12663.757859679994,168.08149959000002,54449.62478856001 2024-06-27,01:23:05.000,179,11071106,-795,0,1719451384,12663.76459598999,167.98986090000108,54449.47107192 2024-06-27,01:23:06.000,179,11071080,-795,0,1719451385,12663.74438705999,167.9193696000002,54449.53395600001 2024-06-27,01:23:07.000,179,11071113,-795,0,1719451386,12663.751123369999,167.8700256900047,54449.582865840006 2024-06-27,01:23:08.000,179,11071077,-795,0,1719451387,12663.751123369999,167.79248526000447,54449.53395600001 2024-06-27,01:23:09.000,179,11071098,-795,0,1719451388,12663.771332299999,167.77838699999847,54449.51998176 2024-06-27,01:23:10.000,179,11071109,-795,0,1719451389,12663.76459598999,167.73609222000232,54449.54793024 2024-06-27,01:23:11.000,179,11071071,-795,0,1719451390,12663.858904329994,167.72904309000296,54449.55491736001 2024-06-27,01:23:12.000,179,11071099,-795,0,1719451391,12663.89258588,167.73609222000232,54449.53395600001 2024-06-27,01:23:13.000,179,11071133,-795,0,1719451392,12663.86564063999,167.71494483000424,54449.48504616001 2024-06-27,01:23:14.000,179,11071145,-795,0,1719451393,12663.90605849999,167.70789570000488,54449.55491736001 2024-06-27,01:23:15.000,179,11071082,-795,0,1719451394,12663.90605849999,167.70084656999825,54449.38023936 2024-06-27,01:23:16.000,179,11071131,-795,0,1719451395,12663.92626742999,167.7219939600036,54449.42216208 2024-06-27,01:23:17.000,179,11071095,-795,0,1719451396,12663.9734216,167.71494483000424,54449.48504616001 2024-06-27,01:23:18.000,179,11071104,-795,0,1719451397,12663.99363053,167.65150266000273,54449.54094312 2024-06-27,01:23:19.000,179,11071117,-795,0,1719451398,12664.00710314999,167.62330613999802,54449.582865840006 2024-06-27,01:23:20.000,179,11071095,-795,0,1719451399,12663.95321267,167.58806049000123,54449.42216208 2024-06-27,01:23:21.000,179,11071087,-795,0,1719451400,12663.92626742999,167.53166744999908,54449.247484080006 2024-06-27,01:23:22.000,179,11071043,-795,0,1719451401,12663.98689421999,167.43297963000077,54449.31735528001 2024-06-27,01:23:23.000,179,11071070,-795,0,1719451402,12664.00710314999,167.39773398000398,54449.345303760005 2024-06-27,01:23:24.000,179,11071072,-795,0,1719451403,12664.02731207999,167.30609528999776,54449.42216208 2024-06-27,01:23:25.000,179,11071135,-795,0,1719451404,12663.99363053,167.24970225000288,54449.33132952 2024-06-27,01:23:26.000,179,11071093,-795,0,1719451405,12664.07446625,167.17921095000202,54449.26844544001 2024-06-27,01:23:27.000,179,11071085,-795,0,1719451406,12664.07446625,167.12986703999923,54449.27543256 2024-06-27,01:23:28.000,179,11071065,-795,0,1719451407,12664.020575769995,167.15101443000458,54449.28241968 2024-06-27,01:23:29.000,179,11071131,-795,0,1719451408,12664.14856565999,167.10871965000115,54449.30338104 2024-06-27,01:23:30.000,179,11071067,-795,0,1719451409,12664.11488411,167.0170809600022,54449.19158712001 2024-06-27,01:23:31.000,179,11071105,-795,0,1719451410,12664.141829349996,166.98888444000477,54449.16363864 2024-06-27,01:23:32.000,179,11071101,-795,0,1719451411,12664.19571983,166.93249140000262,54449.24049696001 2024-06-27,01:23:33.000,179,11071099,-795,0,1719451412,12664.21592876,166.91134401000454,54449.1846 2024-06-27,01:23:34.000,179,11071096,-795,0,1719451413,12664.290028169991,166.82675444999768,54449.19158712001 2024-06-27,01:23:35.000,179,11071097,-795,0,1719451414,12664.296764480001,166.79150880000088,54449.14267728 2024-06-27,01:23:36.000,179,11071097,-795,0,1719451415,12664.276555550001,166.7562631500041,54449.09376744 2024-06-27,01:23:37.000,179,11071109,-795,0,1719451416,12664.343918649996,166.73511575999873,54448.99594776 2024-06-27,01:23:38.000,179,11071101,-795,0,1719451417,12664.296764480001,166.69282098000258,54449.09376744 2024-06-27,01:23:39.000,179,11071076,-795,0,1719451418,12664.377600200001,166.72101750000002,54449.06581896 2024-06-27,01:23:40.000,179,11071109,-795,0,1719451419,12664.364127579996,166.67872272000386,54449.128703040005 2024-06-27,01:23:41.000,179,11071079,-795,0,1719451420,12664.411281749992,166.6716735900045,54448.99594776 2024-06-27,01:23:42.000,179,11071100,-795,0,1719451421,12664.465172229997,166.608231420003,54449.058831840004 2024-06-27,01:23:43.000,179,11071108,-795,0,1719451422,12664.532535329992,166.58708402999764,54449.08678032 2024-06-27,01:23:44.000,179,11071143,-795,0,1719451423,12664.552744259992,166.53069099000277,54449.03088336001 2024-06-27,01:23:45.000,179,11071139,-795,0,1719451424,12664.539271640002,166.5095436000047,54448.90511520001 2024-06-27,01:23:46.000,179,11071072,-795,0,1719451425,12664.525799019997,166.4108557799991,54448.793321280005 2024-06-27,01:23:47.000,179,11071144,-795,0,1719451426,12664.606634739997,166.38265926000167,54448.87716672 2024-06-27,01:23:48.000,179,11071077,-795,0,1719451427,12664.680734150003,166.29102057000273,54448.96799928 2024-06-27,01:23:49.000,179,11071074,-795,0,1719451428,12664.680734150003,166.24167665999994,54448.961012160005 2024-06-27,01:23:50.000,179,11071111,-795,0,1719451429,12664.640316290002,166.19233275000443,54448.94703792 2024-06-27,01:23:51.000,179,11071110,-795,0,1719451430,12664.599898430002,166.15708710000035,54448.87716672 2024-06-27,01:23:52.000,179,11071116,-795,0,1719451431,12664.572953189992,166.07249754000077,54448.92607656 2024-06-27,01:23:53.000,179,11071077,-795,0,1719451432,12664.559480570002,166.0865957999995,54448.87716672 2024-06-27,01:23:54.000,179,11071099,-795,0,1719451433,12664.505590089997,166.0513501500027,54448.85620536001 2024-06-27,01:23:55.000,179,11071096,-795,0,1719451434,12664.492117469992,166.00905536999926,54448.75139856 2024-06-27,01:23:56.000,179,11071084,-795,0,1719451435,12664.471908539992,165.9667605900031,54448.73742432001 2024-06-27,01:23:57.000,179,11071088,-795,0,1719451436,12664.525799019997,165.9385640699984,54448.793321280005 2024-06-27,01:23:58.000,179,11071103,-795,0,1719451437,12664.519062710002,165.8680727700048,54448.76537280001 2024-06-27,01:23:59.000,179,11071119,-795,0,1719451438,12664.492117469992,165.84692537999945,54448.744411440006 2024-06-27,01:24:00.000,179,11071087,-795,0,1719451439,12664.438226990002,165.73413930000243,54448.555759200004 2024-06-27,01:24:01.000,179,11071129,-795,0,1719451440,12664.418018060001,165.6072549599994,54448.52082360001 2024-06-27,01:24:02.000,179,11071099,-795,0,1719451441,12664.343918649996,165.4098793200028,54448.51383648 2024-06-27,01:24:03.000,179,11071110,-795,0,1719451442,12664.162038279996,165.2618475900017,54448.3461456 2024-06-27,01:24:04.000,179,11071123,-795,0,1719451443,12663.89258588,165.2618475900017,54448.36710696 2024-06-27,01:24:05.000,179,11071112,-795,0,1719451444,12663.778068609994,165.29004410999914,54448.35313272001 2024-06-27,01:24:06.000,179,11071147,-795,0,1719451445,12663.78480491999,165.27594585000043,54448.388068320004 2024-06-27,01:24:07.000,179,11071101,-795,0,1719451446,12663.757859679994,165.21955280999828,54448.42300392 2024-06-27,01:24:08.000,179,11071129,-795,0,1719451447,12663.771332299999,165.12791411999933,54448.42300392 2024-06-27,01:24:09.000,179,11071121,-795,0,1719451448,12663.670287649998,165.08561934000318,54448.32518424 2024-06-27,01:24:10.000,179,11071123,-795,0,1719451449,12663.623133479989,164.94463674000144,54448.220377440004 2024-06-27,01:24:11.000,179,11071113,-795,0,1719451450,12663.575979309993,164.86004718000186,54448.136532 2024-06-27,01:24:12.000,179,11071105,-795,0,1719451451,12663.542297759988,164.87414544000058,54448.11557064001 2024-06-27,01:24:13.000,179,11071132,-795,0,1719451452,12663.596188239993,164.79660501000035,54448.19242896001 2024-06-27,01:24:14.000,179,11071115,-795,0,1719451453,12663.602924549989,164.7543102300042,54448.11557064001 2024-06-27,01:24:15.000,179,11071098,-795,0,1719451454,12663.575979309993,164.73316283999884,54447.96884112 2024-06-27,01:24:16.000,179,11071164,-795,0,1719451455,12663.596188239993,164.72611370999948,54447.884995680004 2024-06-27,01:24:17.000,179,11071145,-795,0,1719451456,12663.569242999998,164.6697206700046,54447.89896992001 2024-06-27,01:24:18.000,179,11071119,-795,0,1719451457,12663.670287649998,164.66267153999797,54447.91294416 2024-06-27,01:24:19.000,179,11071094,-795,0,1719451458,12663.670287649998,164.62742589000118,54447.80115024 2024-06-27,01:24:20.000,179,11071109,-795,0,1719451459,12663.74438705999,164.6556224099986,54447.78018888001 2024-06-27,01:24:21.000,179,11071107,-795,0,1719451460,12663.84543170999,164.62742589000118,54447.787176000005 2024-06-27,01:24:22.000,179,11071136,-795,0,1719451461,12663.959948979995,164.61332763000246,54447.76621464 2024-06-27,01:24:23.000,179,11071115,-795,0,1719451462,12664.020575769995,164.6556224099986,54447.717304800004 2024-06-27,01:24:24.000,179,11071133,-795,0,1719451463,12664.060993629995,164.6415241499999,54447.68236920001 2024-06-27,01:24:25.000,179,11071128,-795,0,1719451464,12664.060993629995,164.66267153999797,54447.55660104 2024-06-27,01:24:26.000,179,11071127,-795,0,1719451465,12664.209192449991,164.68381893000333,54447.52865256 2024-06-27,01:24:27.000,179,11071111,-795,0,1719451466,12664.290028169991,164.6556224099986,54447.58454952 2024-06-27,01:24:28.000,179,11071118,-795,0,1719451467,12664.337182340001,164.63447502000054,54447.46576848 2024-06-27,01:24:29.000,179,11071098,-795,0,1719451468,12664.444963299997,164.5780819799984,54447.34698744001 2024-06-27,01:24:30.000,179,11071145,-795,0,1719451469,12664.620107360002,164.5569345900003,54447.47974272 2024-06-27,01:24:31.000,179,11071141,-795,0,1719451470,12664.734624629993,164.54988546000095,54447.53563968 2024-06-27,01:24:32.000,179,11071061,-795,0,1719451471,12664.842405589989,164.4934924199988,54447.51467832001 2024-06-27,01:24:33.000,179,11071076,-795,0,1719451472,12664.903032379989,164.4441485100033,54447.47275560001 2024-06-27,01:24:34.000,179,11071118,-795,0,1719451473,12664.936713929994,164.41595198999858,54447.44480712001 2024-06-27,01:24:35.000,179,11071132,-795,0,1719451474,12664.997340719994,164.4441485100033,54447.3679488 2024-06-27,01:24:36.000,179,11071127,-795,0,1719451475,12665.078176439994,164.43709938000393,54447.38891016 2024-06-27,01:24:37.000,179,11071116,-795,0,1719451476,12665.21290264,164.45119764000265,54447.47275560001 2024-06-27,01:24:38.000,179,11071114,-795,0,1719451477,12665.34762883999,164.51463981000416,54447.42384576001 2024-06-27,01:24:39.000,179,11071110,-795,0,1719451478,12665.482355039996,164.5428363300016,54447.39589728001 2024-06-27,01:24:40.000,179,11071122,-795,0,1719451479,12665.509300279991,164.5428363300016,54447.31205184 2024-06-27,01:24:41.000,179,11071092,-795,0,1719451480,12665.684444339997,164.5780819799984,54447.3679488 2024-06-27,01:24:42.000,179,11071105,-795,0,1719451481,12665.825906849997,164.61332763000246,54447.31903896 2024-06-27,01:24:43.000,179,11071088,-795,0,1719451482,12665.879797330002,164.59218024000438,54447.2980776 2024-06-27,01:24:44.000,179,11071093,-795,0,1719451483,12665.953896739993,164.63447502000054,54447.20025792 2024-06-27,01:24:45.000,179,11071125,-795,0,1719451484,12666.061677699989,164.66267153999797,54447.30506472001 2024-06-27,01:24:46.000,179,11071129,-795,0,1719451485,12666.176194969994,164.66267153999797,54447.24218064 2024-06-27,01:24:47.000,179,11071129,-795,0,1719451486,12666.27050331,164.69791719000204,54447.2980776 2024-06-27,01:24:48.000,179,11071077,-795,0,1719451487,12666.34460271999,164.71201545000076,54447.214232160004 2024-06-27,01:24:49.000,179,11071114,-795,0,1719451488,12666.48606522999,164.73316283999884,54447.17230944 2024-06-27,01:24:50.000,179,11071144,-795,0,1719451489,12666.519746779995,164.7543102300042,54447.09545112 2024-06-27,01:24:51.000,179,11071080,-795,0,1719451490,12666.620791429996,164.74726110000483,54447.03955416001 2024-06-27,01:24:52.000,179,11071125,-795,0,1719451491,12666.768990249991,164.789555880001,54447.10942536001 2024-06-27,01:24:53.000,179,11071087,-795,0,1719451492,12666.903716449997,164.76135936000355,54447.20025792 2024-06-27,01:24:54.000,179,11071111,-795,0,1719451493,12667.018233720002,164.83889979000378,54447.07448976 2024-06-27,01:24:55.000,179,11071115,-795,0,1719451494,12667.152959919993,164.84594892000314,54447.116412480005 2024-06-27,01:24:56.000,179,11071099,-795,0,1719451495,12667.307895049998,164.902341959998,54446.92776024 2024-06-27,01:24:57.000,179,11071087,-795,0,1719451496,12667.496511729994,164.90939109000465,54447.02557992 2024-06-27,01:24:58.000,179,11071124,-795,0,1719451497,12667.60429268999,165.0010297800036,54447.08846400001 2024-06-27,01:24:59.000,179,11071084,-795,0,1719451498,12667.78617305999,164.97283325999888,54447.03955416001 2024-06-27,01:25:00.000,179,11071116,-795,0,1719451499,12667.91416295,165.09266847000254,54447.08846400001 2024-06-27,01:25:01.000,179,11071103,-795,0,1719451500,12668.062361769997,165.06447194999782,54447.01160568001 2024-06-27,01:25:02.000,179,11071083,-795,0,1719451501,12668.230769519992,165.14906151000469,54446.96269584 2024-06-27,01:25:03.000,179,11071145,-795,0,1719451502,12668.405913579998,165.1631597700034,54447.116412480005 2024-06-27,01:25:04.000,179,11071073,-795,0,1719451503,12668.500221919989,165.20545454999956,54447.00461856 2024-06-27,01:25:05.000,179,11071082,-795,0,1719451504,12668.614739189994,165.21250367999892,54446.88583752 2024-06-27,01:25:06.000,179,11071077,-795,0,1719451505,12668.72252014999,165.20545454999956,54446.87186328001 2024-06-27,01:25:07.000,179,11071121,-795,0,1719451506,12668.86398265999,165.15611064000404,54446.95570872 2024-06-27,01:25:08.000,179,11071129,-795,0,1719451507,12668.938082069995,165.19135629000084,54446.95570872 2024-06-27,01:25:09.000,179,11071134,-795,0,1719451508,12668.94481837999,165.12086498999997,54446.94173448001 2024-06-27,01:25:10.000,179,11071172,-795,0,1719451509,12669.066071959991,165.1349632499987,54446.913786 2024-06-27,01:25:11.000,179,11071134,-795,0,1719451510,12669.160380299996,165.10676673000125,54447.0535284 2024-06-27,01:25:12.000,179,11071073,-795,0,1719451511,12669.180589229996,165.14201237999805,54447.02557992 2024-06-27,01:25:13.000,179,11071113,-795,0,1719451512,12669.274897570001,165.07857021000382,54446.9836572 2024-06-27,01:25:14.000,179,11071092,-795,0,1719451513,12669.301842809997,165.10676673000125,54447.03256704 2024-06-27,01:25:15.000,179,11071144,-795,0,1719451514,12669.315315430002,165.08561934000318,54446.94173448001 2024-06-27,01:25:16.000,179,11071116,-795,0,1719451515,12669.402887459997,165.17725803000212,54446.96269584 2024-06-27,01:25:17.000,179,11071152,-795,0,1719451516,12669.584767829998,165.17020890000276,54447.08147688 2024-06-27,01:25:18.000,179,11071117,-795,0,1719451517,12669.652130929993,165.247749330003,54447.02557992 2024-06-27,01:25:19.000,179,11071123,-795,0,1719451518,12669.84074760999,165.2618475900017,54447.08147688 2024-06-27,01:25:20.000,179,11071058,-795,0,1719451519,12669.867692849999,165.36053541,54446.97667008 2024-06-27,01:25:21.000,179,11071056,-795,0,1719451520,12669.98221011999,165.36758453999937,54447.0535284 2024-06-27,01:25:22.000,179,11071099,-795,0,1719451521,12670.137145249995,165.39578106000408,54447.07448976 2024-06-27,01:25:23.000,179,11071116,-795,0,1719451522,12670.22471727999,165.36053541,54447.10942536001 2024-06-27,01:25:24.000,179,11071152,-795,0,1719451523,12670.305552999991,165.39578106000408,54447.15134808 2024-06-27,01:25:25.000,179,11071175,-795,0,1719451524,12670.372916100001,165.36053541,54447.14436096 2024-06-27,01:25:26.000,179,11071132,-795,0,1719451525,12670.406597649991,165.39578106000408,54447.15833520001 2024-06-27,01:25:27.000,179,11071132,-795,0,1719451526,12670.541323849997,165.36758453999937,54447.214232160004 2024-06-27,01:25:28.000,179,11071037,-795,0,1719451527,12670.548060159992,165.4098793200028,54447.22820640001 2024-06-27,01:25:29.000,179,11071102,-795,0,1719451528,12670.642368499997,165.40283019000344,54447.22121928 2024-06-27,01:25:30.000,179,11071121,-795,0,1719451529,12670.662577429997,165.4451249699996,54447.17929656001 2024-06-27,01:25:31.000,179,11071095,-795,0,1719451530,12670.804039939998,165.43807584000024,54447.18628368001 2024-06-27,01:25:32.000,179,11071144,-795,0,1719451531,12670.905084589998,165.51561627000046,54447.32602608001 2024-06-27,01:25:33.000,179,11071117,-795,0,1719451532,12671.012865549994,165.4944688800024,54447.31903896 2024-06-27,01:25:34.000,179,11071129,-795,0,1719451533,12671.134119129994,165.51561627000046,54447.34000032 2024-06-27,01:25:35.000,179,11071114,-795,0,1719451534,12671.26884533,165.50151801000175,54447.30506472001 2024-06-27,01:25:36.000,179,11071069,-795,0,1719451535,12671.28905426,165.51561627000046,54447.01160568001 2024-06-27,01:25:37.000,179,11071089,-795,0,1719451536,12671.632606070001,165.4944688800024,54447.08147688 2024-06-27,01:25:38.000,179,11071066,-795,0,1719451537,12671.807750129992,165.4098793200028,54447.06051552001 2024-06-27,01:25:39.000,179,11071120,-795,0,1719451538,12672.016575739988,165.2618475900017,54447.03955416001 2024-06-27,01:25:40.000,179,11071143,-795,0,1719451539,12672.110884079993,165.24070020000363,54447.235193520006 2024-06-27,01:25:41.000,179,11071137,-795,0,1719451540,12672.225401349999,165.21955280999828,54447.22121928 2024-06-27,01:25:42.000,179,11071084,-795,0,1719451541,12672.414018029995,165.21250367999892,54447.22121928 2024-06-27,01:25:43.000,179,11071160,-795,0,1719451542,12672.58916209,165.21250367999892,54447.381923040004 2024-06-27,01:25:44.000,179,11071087,-795,0,1719451543,12672.64978888,165.247749330003,54447.18628368001 2024-06-27,01:25:45.000,179,11071106,-795,0,1719451544,12672.858614489996,165.2266019400049,54447.27012912 2024-06-27,01:25:46.000,179,11071063,-795,0,1719451545,12672.973131760002,165.25479846000235,54447.31205184 2024-06-27,01:25:47.000,179,11071100,-795,0,1719451546,12673.175221060003,165.247749330003,54447.43083288 2024-06-27,01:25:48.000,179,11071076,-795,0,1719451547,12673.249320469993,165.33233889000257,54447.46576848 2024-06-27,01:25:49.000,179,11071111,-795,0,1719451548,12673.444673459999,165.33938802000193,54447.451794240005 2024-06-27,01:25:50.000,179,11071089,-795,0,1719451549,12673.53898179999,165.33233889000257,54447.451794240005 2024-06-27,01:25:51.000,179,11071102,-795,0,1719451550,12673.72086216999,165.40283019000344,54447.52865256 2024-06-27,01:25:52.000,179,11071087,-795,0,1719451551,12673.8084342,165.45217409999896,54447.53563968 2024-06-27,01:25:53.000,179,11071100,-795,0,1719451552,12673.997050879996,165.5438127899979,54447.500704080005 2024-06-27,01:25:54.000,179,11071090,-795,0,1719451553,12674.104831839992,165.62135321999813,54447.51467832001 2024-06-27,01:25:55.000,179,11071098,-795,0,1719451554,12674.300184829997,165.67774626000028,54447.451794240005 2024-06-27,01:25:56.000,179,11071144,-795,0,1719451555,12674.387756859993,165.83282712000073,54447.48672984 2024-06-27,01:25:57.000,179,11071086,-795,0,1719451556,12674.589846159994,165.92446580999967,54447.619485120005 2024-06-27,01:25:58.000,179,11071077,-795,0,1719451557,12674.78519915,166.04430102000333,54447.717304800004 2024-06-27,01:25:59.000,179,11071089,-795,0,1719451558,12674.973815829995,166.0865957999995,54447.8221116 2024-06-27,01:26:00.000,179,11071103,-795,0,1719451559,12675.06138785999,166.09364492999885,54447.79416312 2024-06-27,01:26:01.000,179,11071073,-795,0,1719451560,12675.18937775,166.0513501500027,54447.87800856001 2024-06-27,01:26:02.000,179,11071117,-795,0,1719451561,12675.243268229991,166.00905536999926,54447.94787976001 2024-06-27,01:26:03.000,179,11071090,-795,0,1719451562,12675.324103949992,165.9667605900031,54448.03871232 2024-06-27,01:26:04.000,179,11071135,-795,0,1719451563,12675.364521809992,165.9667605900031,54448.08063504 2024-06-27,01:26:05.000,179,11071147,-795,0,1719451564,12675.438621219997,165.93151493999903,54448.136532 2024-06-27,01:26:06.000,179,11071103,-795,0,1719451565,12675.526193249993,165.91741668000031,54448.16448048001 2024-06-27,01:26:07.000,179,11071131,-795,0,1719451566,12675.728282549993,165.88922016000288,54448.24832592 2024-06-27,01:26:08.000,179,11071129,-795,0,1719451567,12675.788909339994,165.89626929000224,54448.26928728 2024-06-27,01:26:09.000,179,11071148,-795,0,1719451568,12675.99773494999,165.87512190000416,54448.35313272001 2024-06-27,01:26:10.000,179,11071145,-795,0,1719451569,12676.152670079995,165.87512190000416,54448.40204256001 2024-06-27,01:26:11.000,179,11071121,-795,0,1719451570,12676.32781414,165.8539745099988,54448.47890088001 2024-06-27,01:26:12.000,179,11071128,-795,0,1719451571,12676.529903440001,165.88217103000352,54448.555759200004 2024-06-27,01:26:13.000,179,11071088,-795,0,1719451572,12676.799355839998,165.8398762500001,54448.61165616 2024-06-27,01:26:14.000,179,11071097,-795,0,1719451573,12676.913873109988,165.84692537999945,54448.68152736 2024-06-27,01:26:15.000,179,11071086,-795,0,1719451574,12677.062071929999,165.8398762500001,54448.7304372 2024-06-27,01:26:16.000,179,11071134,-795,0,1719451575,12677.11596240999,165.82577799000137,54448.64659176001 2024-06-27,01:26:17.000,179,11071108,-795,0,1719451576,12677.25742491999,165.82577799000137,54448.64659176001 2024-06-27,01:26:18.000,179,11071116,-795,0,1719451577,12677.41909635999,165.818728860002,54448.70947584 2024-06-27,01:26:19.000,179,11071113,-795,0,1719451578,12677.594240419996,165.86102363999817,54448.75838568 2024-06-27,01:26:20.000,179,11071119,-795,0,1719451579,12677.749175550001,165.9033184200016,54448.80729552 2024-06-27,01:26:21.000,179,11071145,-795,0,1719451580,12677.944528539992,165.9385640699984,54448.80729552 2024-06-27,01:26:22.000,179,11071087,-795,0,1719451581,12678.085991049993,165.93151493999903,54448.92607656 2024-06-27,01:26:23.000,179,11071115,-795,0,1719451582,12678.261135109999,165.92446580999967,54448.95402504001 2024-06-27,01:26:24.000,179,11071100,-795,0,1719451583,12678.389124999994,166.00905536999926,54449.10075456001 2024-06-27,01:26:25.000,179,11071094,-795,0,1719451584,12678.449751789994,166.02315362999798,54448.98896064 2024-06-27,01:26:26.000,179,11071113,-795,0,1719451585,12678.53732381999,166.03725189000397,54448.96799928 2024-06-27,01:26:27.000,179,11071142,-795,0,1719451586,12678.692258949995,166.0654484100014,54449.12171592001 2024-06-27,01:26:28.000,179,11071079,-795,0,1719451587,12678.833721459996,166.07954667000013,54449.26145832 2024-06-27,01:26:29.000,179,11071103,-795,0,1719451588,12679.022338139992,166.14298884000164,54449.40120072 2024-06-27,01:26:30.000,179,11071113,-795,0,1719451589,12679.150328030002,166.19938188000378,54449.37325224 2024-06-27,01:26:31.000,179,11071091,-795,0,1719451590,12679.258108989998,166.3121679600008,54449.17062576001 2024-06-27,01:26:32.000,179,11071091,-795,0,1719451591,12679.500616149999,166.36856100000296,54449.45011056 2024-06-27,01:26:33.000,179,11071107,-795,0,1719451592,12679.729650689995,166.51659273000405,54449.464084800005 2024-06-27,01:26:34.000,179,11071133,-795,0,1719451593,12679.88458582,166.61528055000235,54449.57587872001 2024-06-27,01:26:35.000,179,11071105,-795,0,1719451594,12680.039520949991,166.7562631500041,54449.48504616001 2024-06-27,01:26:36.000,179,11071151,-795,0,1719451595,12680.174247149997,166.84790184000303,54449.61780144 2024-06-27,01:26:37.000,179,11071070,-795,0,1719451596,12680.349391210002,166.9536387900007,54449.76453096 2024-06-27,01:26:38.000,179,11071102,-795,0,1719451597,12680.484117409993,167.02413009000156,54449.86933776001 2024-06-27,01:26:39.000,179,11071153,-795,0,1719451598,12680.632316229989,167.08757226000307,54449.87632488 2024-06-27,01:26:40.000,179,11071140,-795,0,1719451599,12680.645788849994,167.1016705200018,54449.91126048001 2024-06-27,01:26:41.000,179,11071113,-795,0,1719451600,12680.645788849994,167.18626008000138,54449.883312 2024-06-27,01:26:42.000,179,11071103,-795,0,1719451601,12680.679470399999,167.1651126900033,54449.96017032001 2024-06-27,01:26:43.000,179,11071119,-795,0,1719451602,12680.79398766999,167.17921095000202,54450.12786120001 2024-06-27,01:26:44.000,179,11071137,-795,0,1719451603,12680.706415639994,167.12281790999987,54449.92523472 2024-06-27,01:26:45.000,179,11071100,-795,0,1719451604,12680.84114184,167.12986703999923,54450.17677104001 2024-06-27,01:26:46.000,179,11071117,-795,0,1719451605,12680.928713869995,167.05937573999836,54450.29555208001 2024-06-27,01:26:47.000,179,11071124,-795,0,1719451606,12680.969131729995,167.03822835000028,54450.39337176001 2024-06-27,01:26:48.000,179,11071118,-795,0,1719451607,12681.009549589995,166.99593357000413,54450.365423279996 2024-06-27,01:26:49.000,179,11071130,-795,0,1719451608,12681.049967449995,167.01003183000284,54450.351449040005 2024-06-27,01:26:50.000,179,11071115,-795,0,1719451609,12681.12406686,166.94658966000134,54450.45625584 2024-06-27,01:26:51.000,179,11071083,-795,0,1719451610,12681.22511151,166.93249140000262,54450.55407552 2024-06-27,01:26:52.000,179,11071135,-795,0,1719451611,12681.285738300001,166.93954053000198,54450.60997248001 2024-06-27,01:26:53.000,179,11071069,-795,0,1719451612,12681.359837709992,166.93954053000198,54450.60298536 2024-06-27,01:26:54.000,179,11071142,-795,0,1719451613,12681.508036530002,166.9042948799979,54450.7217664 2024-06-27,01:26:55.000,179,11071088,-795,0,1719451614,12681.636026419998,166.88314748999983,54450.77067624 2024-06-27,01:26:56.000,179,11071112,-795,0,1719451615,12681.669707970002,166.8690492300011,54450.67984368001 2024-06-27,01:26:57.000,179,11071100,-795,0,1719451616,12681.784225239993,166.87609836000047,54450.67285656 2024-06-27,01:26:58.000,179,11071130,-795,0,1719451617,12681.858324649998,166.89724574999855,54450.72875352001 2024-06-27,01:26:59.000,179,11071101,-795,0,1719451618,12681.905478819994,166.9183931400039,54450.735740640004 2024-06-27,01:27:00.000,179,11071127,-795,0,1719451619,12681.918951439999,166.89724574999855,54450.637920960005 2024-06-27,01:27:01.000,179,11071118,-795,0,1719451620,12682.08062288,166.94658966000134,54450.77067624 2024-06-27,01:27:02.000,179,11071130,-795,0,1719451621,12682.13451335999,166.92544227000326,54450.89644440001 2024-06-27,01:27:03.000,179,11071116,-795,0,1719451622,12682.168194909995,166.99593357000413,54450.81259896 2024-06-27,01:27:04.000,179,11071162,-795,0,1719451623,12682.25576693999,166.98888444000477,54450.83356032 2024-06-27,01:27:05.000,179,11071116,-795,0,1719451624,12682.23555800999,167.08757226000307,54450.72875352001 2024-06-27,01:27:06.000,179,11071096,-795,0,1719451625,12682.28271218,167.1157687800005,54450.79862472001 2024-06-27,01:27:07.000,179,11071118,-795,0,1719451626,12682.3635479,167.20740746999945,54450.87548304001 2024-06-27,01:27:08.000,179,11071111,-795,0,1719451627,12682.38375683,167.2638005100016,54450.8615088 2024-06-27,01:27:09.000,179,11071113,-795,0,1719451628,12682.430910999996,167.30609528999776,54450.903431520004 2024-06-27,01:27:10.000,179,11071084,-795,0,1719451629,12682.451119929996,167.37658658999862,54450.93138 2024-06-27,01:27:11.000,179,11071147,-795,0,1719451630,12682.565637200001,167.4611761499982,54451.04317392001 2024-06-27,01:27:12.000,179,11071133,-795,0,1719451631,12682.606055060001,167.52461831999972,54451.04317392001 2024-06-27,01:27:13.000,179,11071090,-795,0,1719451632,12682.612791369997,167.64445353000337,54451.01522544001 2024-06-27,01:27:14.000,179,11071105,-795,0,1719451633,12682.673418159997,167.73609222000232,54451.05714816 2024-06-27,01:27:15.000,179,11071115,-795,0,1719451634,12682.653209229997,167.8065835200032,54451.06413528001 2024-06-27,01:27:16.000,179,11071091,-795,0,1719451635,12682.653209229997,167.91232047000085,54451.11304512001 2024-06-27,01:27:17.000,179,11071111,-795,0,1719451636,12682.760990189992,167.97576264000236,54451.28073600001 2024-06-27,01:27:18.000,179,11071067,-795,0,1719451637,12682.855298529998,168.0039591599998,54451.32265872 2024-06-27,01:27:19.000,179,11071111,-795,0,1719451638,12682.902452699993,168.1026469799981,54451.34362008 2024-06-27,01:27:20.000,179,11071082,-795,0,1719451639,12682.929397939988,168.17313827999897,54451.32964584001 2024-06-27,01:27:21.000,179,11071095,-795,0,1719451640,12683.003497349993,168.24362957999983,54451.34362008 2024-06-27,01:27:22.000,179,11071111,-795,0,1719451641,12683.144959859994,168.28592436000326,54451.44143976 2024-06-27,01:27:23.000,179,11071099,-795,0,1719451642,12683.29315867999,168.33526826999878,54451.51131096 2024-06-27,01:27:24.000,179,11071123,-795,0,1719451643,12683.42114857,168.41985782999836,54451.53227232 2024-06-27,01:27:25.000,179,11071115,-795,0,1719451644,12683.569347389996,168.51149652000458,54451.5602208 2024-06-27,01:27:26.000,179,11071119,-795,0,1719451645,12683.798381929992,168.63133173000097,54451.595156400006 2024-06-27,01:27:27.000,179,11071109,-795,0,1719451646,12683.993734919997,168.75821607000398,54451.56720792001 2024-06-27,01:27:28.000,179,11071091,-795,0,1719451647,12684.242978389993,168.8569038900023,54451.70695032 2024-06-27,01:27:29.000,179,11071134,-795,0,1719451648,12684.39117720999,168.99083736000466,54451.762847280006 2024-06-27,01:27:30.000,179,11071089,-795,0,1719451649,12684.53263971999,169.0683777900049,54451.79778288 2024-06-27,01:27:31.000,179,11071128,-795,0,1719451650,12684.606739129995,169.12477082999976,54451.78380864001 2024-06-27,01:27:32.000,179,11071107,-795,0,1719451651,12684.55284864999,169.20936038999935,54451.82573136 2024-06-27,01:27:33.000,179,11071119,-795,0,1719451652,12684.79535580999,169.23755691000406,54452.05630632 2024-06-27,01:27:34.000,179,11071122,-795,0,1719451653,12684.86271891,169.2657534300015,54452.09124192001 2024-06-27,01:27:35.000,179,11071075,-795,0,1719451654,12684.849246289996,169.27280256000086,54452.126177520004 2024-06-27,01:27:36.000,179,11071112,-795,0,1719451655,12684.81556473999,169.2798516900002,54452.077267680004 2024-06-27,01:27:37.000,179,11071118,-795,0,1719451656,12684.768410569995,169.3644412499998,54452.05630632 2024-06-27,01:27:38.000,179,11071130,-795,0,1719451657,12684.855982599991,169.37853950999852,54452.21002296 2024-06-27,01:27:39.000,179,11071136,-795,0,1719451658,12684.909873079996,169.48427646000346,54452.25893280001 2024-06-27,01:27:40.000,179,11071121,-795,0,1719451659,12684.970499869996,169.54066949999833,54452.35675248001 2024-06-27,01:27:41.000,179,11071110,-795,0,1719451660,12685.064808210002,169.68165210000006,54452.33579112001 2024-06-27,01:27:42.000,179,11071106,-795,0,1719451661,12685.172589169997,169.80853644000308,54452.42662368001 2024-06-27,01:27:43.000,179,11071137,-795,0,1719451662,12685.320787989993,169.95656817000418,54452.5384176 2024-06-27,01:27:44.000,179,11071099,-795,0,1719451663,12685.468986809989,170.12574729000335,54452.531430480005 2024-06-27,01:27:45.000,179,11071141,-795,0,1719451664,12685.576767769999,170.30902467000124,54452.51046912 2024-06-27,01:27:46.000,179,11071084,-795,0,1719451665,12685.71823028,170.4288598800049,54452.54540472 2024-06-27,01:27:47.000,179,11071084,-795,0,1719451666,12685.967473749995,170.64033378000022,54452.70610848 2024-06-27,01:27:48.000,179,11071111,-795,0,1719451667,12686.156090429991,170.81656202999875,54452.75501832 2024-06-27,01:27:49.000,179,11071103,-795,0,1719451668,12686.371652349997,170.9716428899992,54452.84585088 2024-06-27,01:27:50.000,179,11071120,-795,0,1719451669,12686.627632129988,171.1196746200003,54452.95065768 2024-06-27,01:27:51.000,179,11071113,-795,0,1719451670,12686.809512499989,171.23950983000395,54452.985593280006 2024-06-27,01:27:52.000,179,11071088,-795,0,1719451671,12686.95771132,171.35229591000098,54453.09040008 2024-06-27,01:27:53.000,179,11071064,-795,0,1719451672,12687.09243751999,171.465081989998,54453.18821976 2024-06-27,01:27:54.000,179,11071058,-795,0,1719451673,12687.15306430999,171.58491720000166,54453.202194000005 2024-06-27,01:27:55.000,179,11071093,-795,0,1719451674,12687.186745859995,171.69770327999868,54453.132322800004 2024-06-27,01:27:56.000,179,11071125,-795,0,1719451675,12687.328208369996,171.81048936000298,54453.38385912 2024-06-27,01:27:57.000,179,11071074,-795,0,1719451676,12687.449461949996,171.88098066000384,54453.53058864001 2024-06-27,01:27:58.000,179,11071087,-795,0,1719451677,12687.590924459997,171.86688239999785,54453.59347272 2024-06-27,01:27:59.000,179,11071133,-795,0,1719451678,12687.658287559992,171.9726193500028,54453.6912924 2024-06-27,01:28:00.000,179,11071118,-795,0,1719451679,12687.718914349993,171.97966848000215,54453.635395440004 2024-06-27,01:28:01.000,179,11071069,-795,0,1719451680,12687.819958999993,172.00786499999958,54453.78911208 2024-06-27,01:28:02.000,179,11071076,-795,0,1719451681,12687.907531029989,172.00786499999958,54453.872957520005 2024-06-27,01:28:03.000,179,11071134,-795,0,1719451682,12687.961421509994,172.04311065000365,54453.93584160001 2024-06-27,01:28:04.000,179,11071140,-795,0,1719451683,12688.04899353999,172.07835630000045,54454.03366128001 2024-06-27,01:28:05.000,179,11071154,-795,0,1719451684,12688.06920246999,172.15589673000068,54454.08257112001 2024-06-27,01:28:06.000,179,11071107,-795,0,1719451685,12688.143301879994,172.20524064000347,54453.97776432 2024-06-27,01:28:07.000,179,11071125,-795,0,1719451686,12688.19045604999,172.2334371600009,54454.16641656 2024-06-27,01:28:08.000,179,11071087,-795,0,1719451687,12688.284764389995,172.30392846000177,54454.25026200001 2024-06-27,01:28:09.000,179,11071065,-795,0,1719451688,12688.25781915,172.33917410999857,54454.24327488 2024-06-27,01:28:10.000,179,11071131,-795,0,1719451689,12688.25781915,172.27573194000433,54454.2851976 2024-06-27,01:28:11.000,179,11071118,-795,0,1719451690,12688.27129176999,172.2686828099977,54454.29917184001 2024-06-27,01:28:12.000,179,11071097,-795,0,1719451691,12688.345391179995,172.20524064000347,54454.473849840004 2024-06-27,01:28:13.000,179,11071131,-795,0,1719451692,12688.345391179995,172.19114238000475,54454.62057936 2024-06-27,01:28:14.000,179,11071102,-795,0,1719451693,12688.43296320999,172.16294586000004,54454.68346344001 2024-06-27,01:28:15.000,179,11071112,-795,0,1719451694,12688.50032631,172.14179847000196,54454.80224448001 2024-06-27,01:28:16.000,179,11071090,-795,0,1719451695,12688.54074417,172.09245455999917,54454.82320584001 2024-06-27,01:28:17.000,179,11071135,-795,0,1719451696,12688.567689409996,172.09950368999853,54454.79525736 2024-06-27,01:28:18.000,179,11071131,-795,0,1719451697,12688.52053524,172.06425804000173,54454.80224448001 2024-06-27,01:28:19.000,179,11071091,-795,0,1719451698,12688.52053524,172.1065528199979,54454.93499976 2024-06-27,01:28:20.000,179,11071142,-795,0,1719451699,12688.493589999991,172.09950368999853,54454.997883840006 2024-06-27,01:28:21.000,179,11071103,-795,0,1719451700,12688.406017969995,172.09245455999917,54454.948974000006 2024-06-27,01:28:22.000,179,11071111,-795,0,1719451701,12688.406017969995,172.0713071700011,54454.94198688001 2024-06-27,01:28:23.000,179,11071113,-795,0,1719451702,12688.45317213999,172.14179847000196,54455.095703520004 2024-06-27,01:28:24.000,179,11071109,-795,0,1719451703,12688.47338106999,172.15589673000068,54455.0537808 2024-06-27,01:28:25.000,179,11071098,-795,0,1719451704,12688.466644759996,172.26163367999834,54455.00487096 2024-06-27,01:28:26.000,179,11071109,-635,0,1719451705,12688.601370960001,172.32507584999985,54455.0537808 2024-06-27,01:28:27.000,179,11071106,-795,0,1719451706,12688.695679299992,172.4308128000048,54455.144613360004 2024-06-27,01:28:28.000,179,11071098,-795,0,1719451707,12688.756306089992,172.52245149000373,54455.23544592001 2024-06-27,01:28:29.000,179,11071111,-795,0,1719451708,12688.857350739992,172.60704105000332,54455.27736864001 2024-06-27,01:28:30.000,179,11071114,-795,0,1719451709,12688.917977529993,172.70572887000162,54455.2284588 2024-06-27,01:28:31.000,179,11071113,-795,0,1719451710,12688.965131700003,172.78326930000185,54455.24243304 2024-06-27,01:28:32.000,179,11071086,-795,0,1719451711,12689.093121589998,172.825564079998,54455.29833 2024-06-27,01:28:33.000,179,11071078,-795,0,1719451712,12689.126803139989,172.8749079900008,54455.144613360004 2024-06-27,01:28:34.000,179,11071070,-795,0,1719451713,12689.295210889999,172.9383501600023,54455.41012392 2024-06-27,01:28:35.000,179,11071119,-795,0,1719451714,12689.37604661,173.0017923300038,54455.40313680001 2024-06-27,01:28:36.000,179,11071131,-795,0,1719451715,12689.51077280999,173.02998885000125,54455.4380724 2024-06-27,01:28:37.000,179,11071091,-795,0,1719451716,12689.685916869996,173.05818536999868,54455.61275040001 2024-06-27,01:28:38.000,179,11071124,-795,0,1719451717,12689.854324619992,173.12867666999955,54455.72454432 2024-06-27,01:28:39.000,179,11071153,-795,0,1719451718,12689.921687720002,173.1498240600049,54455.78044128001 2024-06-27,01:28:40.000,179,11071096,-795,0,1719451719,12689.962105580002,173.2203153599985,54455.668647360006 2024-06-27,01:28:41.000,179,11071091,-795,0,1719451720,12689.975578199992,173.26261014000193,54455.79441552 2024-06-27,01:28:42.000,179,11071117,-795,0,1719451721,12690.083359160002,173.30490491999808,54455.85729960001 2024-06-27,01:28:43.000,179,11071078,-795,0,1719451722,12690.164194880002,173.37539621999895,54455.96909352 2024-06-27,01:28:44.000,179,11071059,-795,0,1719451723,12690.170931189998,173.45293664999917,54456.03896472 2024-06-27,01:28:45.000,179,11071107,-795,0,1719451724,12690.204612740003,173.5304770799994,54456.11582304001 2024-06-27,01:28:46.000,179,11071098,-795,0,1719451725,12690.245030599988,173.53752620999876,54456.17870712 2024-06-27,01:28:47.000,179,11071125,-795,0,1719451726,12690.278712149993,173.65736142000242,54456.2765268 2024-06-27,01:28:48.000,179,11071073,-795,0,1719451727,12690.238294289993,173.72785272000328,54456.32543664 2024-06-27,01:28:49.000,179,11071104,-795,0,1719451728,12690.184403810003,173.7771966299988,54456.388320720005 2024-06-27,01:28:50.000,179,11071097,-795,0,1719451729,12690.096831779992,173.84768792999967,54456.39530784 2024-06-27,01:28:51.000,179,11071131,-795,0,1719451730,12690.090095469997,173.88293358000374,54456.46517904 2024-06-27,01:28:52.000,179,11071132,-795,0,1719451731,12690.143985950002,173.96752314000332,54456.556011600005 2024-06-27,01:28:53.000,179,11071114,-795,0,1719451732,12690.170931189998,174.0239161799982,54456.71671536001 2024-06-27,01:28:54.000,179,11071117,-795,0,1719451733,12690.211349049998,174.16489877999993,54456.842483520006 2024-06-27,01:28:55.000,179,11071112,-795,0,1719451734,12690.211349049998,174.32702876999974,54456.91934184 2024-06-27,01:28:56.000,179,11071039,-795,0,1719451735,12690.218085359993,174.4468639800034,54456.88440624001 2024-06-27,01:28:57.000,179,11071042,-795,0,1719451736,12690.170931189998,174.5948957100045,54456.94729032 2024-06-27,01:28:58.000,179,11071137,-795,0,1719451737,12690.204612740003,174.71473092000087,54457.08004560001 2024-06-27,01:28:59.000,179,11071089,-795,0,1719451738,12690.170931189998,174.79932048000046,54457.03812288 2024-06-27,01:29:00.000,179,11071103,-795,0,1719451739,12690.150722259998,174.88391004000005,54457.1149812 2024-06-27,01:29:01.000,179,11071098,-795,0,1719451740,12690.157458569993,174.96145047000027,54457.14292968 2024-06-27,01:29:02.000,179,11071098,-795,0,1719451741,12690.211349049998,175.06013828999858,54457.177865280006 2024-06-27,01:29:03.000,179,11071123,-795,0,1719451742,12690.197876429993,175.12358046000008,54457.29664632001 2024-06-27,01:29:04.000,179,11071057,-795,0,1719451743,12690.238294289993,175.1870226300016,54457.275684960005 2024-06-27,01:29:05.000,179,11071098,-795,0,1719451744,12690.218085359993,175.2504648000031,54457.20581376 2024-06-27,01:29:06.000,179,11071056,-795,0,1719451745,12690.245030599988,175.36325088000012,54457.26171072 2024-06-27,01:29:07.000,179,11071110,-795,0,1719451746,12690.271975839998,175.45488956999907,54457.41542736001 2024-06-27,01:29:08.000,179,11071162,-795,0,1719451747,12690.258503219993,175.55357739000465,54457.443375840005 2024-06-27,01:29:09.000,179,11071117,-795,0,1719451748,12690.204612740003,175.58882304000144,54457.47831144 2024-06-27,01:29:10.000,179,11071148,-795,0,1719451749,12690.170931189998,175.6593143400023,54457.47831144 2024-06-27,01:29:11.000,179,11071101,-795,0,1719451750,12690.083359160002,175.7439039000019,54457.48529856001 2024-06-27,01:29:12.000,179,11071058,-795,0,1719451751,12690.103568090002,175.77210041999933,54457.52722128 2024-06-27,01:29:13.000,179,11071160,-795,0,1719451752,12690.076622849992,175.80029694000405,54457.569144 2024-06-27,01:29:14.000,179,11071148,-795,0,1719451753,12690.036204989992,175.78619867999805,54457.59010536 2024-06-27,01:29:15.000,179,11071057,-795,0,1719451754,12689.921687720002,175.82144433000212,54457.569144 2024-06-27,01:29:16.000,179,11071091,-795,0,1719451755,12689.908215099997,175.92013215000043,54457.59709248 2024-06-27,01:29:17.000,179,11071155,-795,0,1719451756,12689.941896650002,175.96242693000386,54457.84164168001 2024-06-27,01:29:18.000,179,11071091,-795,0,1719451757,12689.921687720002,176.0258690999981,54457.91850000001 2024-06-27,01:29:19.000,179,11071081,-795,0,1719451758,12689.854324619992,176.07521301000088,54457.84164168001 2024-06-27,01:29:20.000,179,11071069,-795,0,1719451759,12689.807170449996,176.10340952999832,54457.848628800006 2024-06-27,01:29:21.000,179,11071075,-795,0,1719451760,12689.766752589996,176.17390082999918,54457.87657728 2024-06-27,01:29:22.000,179,11071094,-795,0,1719451761,12689.753279969991,176.2020973500039,54458.00933256001 2024-06-27,01:29:23.000,179,11071124,-795,0,1719451762,12689.773488899991,176.23029387000133,54458.04426816 2024-06-27,01:29:24.000,179,11071142,-795,0,1719451763,12689.73980735,176.34307994999836,54458.065229520005 2024-06-27,01:29:25.000,179,11071114,-795,0,1719451764,12689.706125799996,176.336030819999,54458.10715224001 2024-06-27,01:29:26.000,179,11071108,-795,0,1719451765,12689.73980735,176.3853747300018,54458.13510072001 2024-06-27,01:29:27.000,179,11071102,-795,0,1719451766,12689.800434140001,176.462915160002,54458.21894616 2024-06-27,01:29:28.000,179,11071073,-795,0,1719451767,12689.861060930001,176.4840625500001,54458.30279160001 2024-06-27,01:29:29.000,179,11071085,-795,0,1719451768,12689.914951409992,176.53340646000288,54458.3377272 2024-06-27,01:29:30.000,179,11071139,-795,0,1719451769,12689.888006169997,176.5475047200016,54458.267856 2024-06-27,01:29:31.000,179,11071106,-795,0,1719451770,12690.015996059992,176.5968486300044,54458.29580448001 2024-06-27,01:29:32.000,179,11071124,-795,0,1719451771,12690.117040709993,176.6461925399999,54458.4774696 2024-06-27,01:29:33.000,179,11071159,-795,0,1719451772,12690.191140119998,176.6955364500027,54458.62419912 2024-06-27,01:29:34.000,179,11071154,-795,0,1719451773,12690.211349049998,176.72373297000013,54458.56131504001 2024-06-27,01:29:35.000,179,11071093,-795,0,1719451774,12690.359547869994,176.81537165999907,54458.84778696001 2024-06-27,01:29:36.000,179,11071099,-795,0,1719451775,12690.298921079993,176.8294699199978,54458.79887712001 2024-06-27,01:29:37.000,179,11071131,-795,0,1719451776,12690.332602629998,176.81537165999907,54458.84079984 2024-06-27,01:29:38.000,179,11071113,-795,0,1719451777,12690.278712149993,176.8294699199978,54458.84778696001 2024-06-27,01:29:39.000,179,11071154,-795,0,1719451778,12690.305657389988,176.82242078999843,54458.952593760005 2024-06-27,01:29:40.000,179,11071125,-795,0,1719451779,12690.218085359993,176.80127340000035,54459.05041344 2024-06-27,01:29:41.000,179,11071094,-795,0,1719451780,12690.197876429993,176.78717514000164,54459.0364392 2024-06-27,01:29:42.000,179,11071138,-795,0,1719451781,12690.143985950002,176.7589786200042,54459.00849072 2024-06-27,01:29:43.000,179,11071168,-795,0,1719451782,12690.130513329997,176.77307688000292,54459.02945208 2024-06-27,01:29:44.000,179,11071057,-795,0,1719451783,12690.130513329997,176.75192949000484,54459.09233616001 2024-06-27,01:29:45.000,179,11071141,-795,0,1719451784,12690.069886539997,176.7589786200042,54459.01547784001 2024-06-27,01:29:46.000,179,11071078,-795,0,1719451785,12690.049677609997,176.75192949000484,54459.14823312 2024-06-27,01:29:47.000,179,11071146,-795,0,1719451786,12690.143985950002,176.72373297000013,54459.07836192 2024-06-27,01:29:48.000,179,11071132,-795,0,1719451787,12690.110304399997,176.7589786200042,54459.20413008 2024-06-27,01:29:49.000,179,11071144,-795,0,1719451788,12690.103568090002,176.76602775000356,54459.19714296 2024-06-27,01:29:50.000,179,11071094,-795,0,1719451789,12690.184403810003,176.75192949000484,54459.18316872001 2024-06-27,01:29:51.000,179,11071120,-795,0,1719451790,12690.218085359993,176.77307688000292,54459.30194976001 2024-06-27,01:29:52.000,179,11071043,-795,0,1719451791,12690.278712149993,176.80127340000035,54459.2460528 2024-06-27,01:29:53.000,179,11071127,-795,0,1719451792,12690.319130009993,176.8083225299997,54459.29496264 2024-06-27,01:29:54.000,179,11071086,-795,0,1719451793,12690.366284179989,176.78012601000228,54459.32291112 2024-06-27,01:29:55.000,179,11071109,-795,0,1719451794,12690.386493109989,176.75192949000484,54459.25303992 2024-06-27,01:29:56.000,179,11071156,-795,0,1719451795,12690.379756799994,176.7589786200042,54459.287975520005 2024-06-27,01:29:57.000,179,11071123,-795,0,1719451796,12690.460592519994,176.7096347100014,54459.47662776001 2024-06-27,01:29:58.000,179,11071142,-795,0,1719451797,12690.514482999999,176.6461925399999,54459.44169216 2024-06-27,01:29:59.000,179,11071139,-795,0,1719451798,12690.393229419999,176.58979949999775,54459.4207308 2024-06-27,01:30:00.000,179,11071059,-795,0,1719451799,12690.298921079993,176.4981608099988,54459.3857952 2024-06-27,01:30:01.000,179,11071030,-795,0,1719451800,12690.251766909998,176.44176777000393,54459.37880808001 2024-06-27,01:30:02.000,179,11071112,-795,0,1719451801,12690.110304399997,176.336030819999,54459.4207308 2024-06-27,01:30:03.000,179,11071143,-795,0,1719451802,12689.955369269992,176.25849038999877,54459.53951184 2024-06-27,01:30:04.000,179,11071095,-795,0,1719451803,12689.746543659996,176.20914648000326,54459.53951184 2024-06-27,01:30:05.000,179,11071129,-795,0,1719451804,12689.55792698,176.12455692000367,54459.51156336 2024-06-27,01:30:06.000,179,11071085,-795,0,1719451805,12689.45688233,175.99767258000065,54459.525537600006 2024-06-27,01:30:07.000,179,11071133,-795,0,1719451806,12689.295210889999,175.9271812799998,54459.65829288 2024-06-27,01:30:08.000,179,11071071,-795,0,1719451807,12689.066176349988,175.87783737000427,54459.59540880001 2024-06-27,01:30:09.000,179,11071060,-795,0,1719451808,12688.884295980002,175.82144433000212,54459.55348608 2024-06-27,01:30:10.000,179,11071089,-795,0,1719451809,12688.661997750001,175.80029694000405,54459.51156336 2024-06-27,01:30:11.000,179,11071122,-795,0,1719451810,12688.534007859991,175.7439039000019,54459.53252472 2024-06-27,01:30:12.000,179,11071094,-795,0,1719451811,12688.365600109995,175.73685477000254,54459.56746032001 2024-06-27,01:30:13.000,179,11071142,-795,0,1719451812,12688.27129176999,175.71570738000446,54459.61637016001 2024-06-27,01:30:14.000,179,11071132,-795,0,1719451813,12688.143301879994,175.62406868999824,54459.6303444 2024-06-27,01:30:15.000,179,11071144,-795,0,1719451814,12687.961421509994,175.65226521000295,54459.55348608 2024-06-27,01:30:16.000,179,11071079,-795,0,1719451815,12687.813222689998,175.6593143400023,54459.47662776001 2024-06-27,01:30:17.000,179,11071110,-795,0,1719451816,12687.725650660002,175.6452160800036,54459.48361488 2024-06-27,01:30:18.000,179,11071110,-795,0,1719451817,12687.577451839992,175.62406868999824,54459.49758912001 2024-06-27,01:30:19.000,179,11071125,-795,0,1719451818,12687.456198259992,175.58177391000208,54459.53252472 2024-06-27,01:30:20.000,179,11071132,-795,0,1719451819,12687.24063634,175.56767565000337,54459.39278232 2024-06-27,01:30:21.000,179,11071148,-795,0,1719451820,12687.09243751999,175.53947912999865,54459.357846720006 2024-06-27,01:30:22.000,179,11071115,-795,0,1719451821,12686.924029769994,175.4971843500025,54459.51855048001 2024-06-27,01:30:23.000,179,11071113,-795,0,1719451822,12686.802776189994,175.42669305000163,54459.504576240004 2024-06-27,01:30:24.000,179,11071093,-795,0,1719451823,12686.607423199988,175.37734913999884,54459.39976944001 2024-06-27,01:30:25.000,179,11071129,-795,0,1719451824,12686.425542830002,175.30685783999797,54459.28098840001 2024-06-27,01:30:26.000,179,11071075,-795,0,1719451825,12686.270607699997,175.27161219000118,54459.28098840001 2024-06-27,01:30:27.000,179,11071123,-795,0,1719451826,12686.088727329996,175.2011208900003,54459.34387248 2024-06-27,01:30:28.000,179,11071130,-795,0,1719451827,12685.93379219999,175.16587524000352,54459.35085960001 2024-06-27,01:30:29.000,179,11071151,-795,0,1719451828,12685.745175519995,175.11653133000073,54459.27400128 2024-06-27,01:30:30.000,179,11071125,-795,0,1719451829,12685.603713009994,175.0389909000005,54459.30194976001 2024-06-27,01:30:31.000,179,11071101,-795,0,1719451830,12685.522877289994,175.01079438000306,54459.35085960001 2024-06-27,01:30:32.000,179,11071076,-795,0,1719451831,12685.381414779993,174.94735221000155,54459.21810432 2024-06-27,01:30:33.000,179,11071120,-795,0,1719451832,12685.239952269993,174.8768609100007,54459.1761816 2024-06-27,01:30:34.000,179,11071113,-795,0,1719451833,12685.105226070002,174.80636960999982,54459.13425888001 2024-06-27,01:30:35.000,179,11071108,-795,0,1719451834,12684.869455219996,174.77112396000302,54458.93861952 2024-06-27,01:30:36.000,179,11071111,-795,0,1719451835,12684.75493794999,174.79932048000046,54459.14124600001 2024-06-27,01:30:37.000,179,11071107,-795,0,1719451836,12684.73472901999,174.74997656999767,54459.21810432 2024-06-27,01:30:38.000,179,11071096,-795,0,1719451837,12684.62021175,174.7429274399983,54459.13425888001 2024-06-27,01:30:39.000,179,11071118,-795,0,1719451838,12684.49895817,174.7429274399983,54459.11329752001 2024-06-27,01:30:40.000,179,11071121,-795,0,1719451839,12684.41138613999,174.7429274399983,54458.93861952 2024-06-27,01:30:41.000,179,11071102,-795,0,1719451840,12684.310341489989,174.7922713500011,54458.9316324 2024-06-27,01:30:42.000,179,11071122,-795,0,1719451841,12684.249714699989,174.84866439000325,54458.98054224 2024-06-27,01:30:43.000,179,11071092,-795,0,1719451842,12684.168878979988,174.84866439000325,54459.001503600004 2024-06-27,01:30:44.000,179,11071107,-795,0,1719451843,12684.074570639998,174.8909591699994,54458.88272256 2024-06-27,01:30:45.000,179,11071106,-795,0,1719451844,12683.973525989997,174.96145047000027,54458.92464528001 2024-06-27,01:30:46.000,179,11071101,-795,0,1719451845,12683.926371820002,174.93325395000284,54458.91765816 2024-06-27,01:30:47.000,179,11071119,-795,0,1719451846,12683.872481339997,175.0037452500037,54458.9316324 2024-06-27,01:30:48.000,179,11071098,-795,0,1719451847,12683.744491450001,175.0883348100033,54458.854774080006 2024-06-27,01:30:49.000,179,11071112,-795,0,1719451848,12683.66365573,175.13062958999944,54458.833812720004 2024-06-27,01:30:50.000,179,11071136,-795,0,1719451849,12683.508720599995,175.13062958999944,54458.76394152 2024-06-27,01:30:51.000,179,11071101,-795,0,1719451850,12683.427884879995,175.10948220000137,54458.76394152 2024-06-27,01:30:52.000,179,11071174,-795,0,1719451851,12683.35378546999,175.14472784999816,54458.82682560001 2024-06-27,01:30:53.000,179,11071139,-795,0,1719451852,12683.239268199999,175.17997350000223,54458.86874832 2024-06-27,01:30:54.000,179,11071106,-795,0,1719451853,12683.057387829998,175.2011208900003,54458.79189 2024-06-27,01:30:55.000,179,11071132,-795,0,1719451854,12682.936134249998,175.1870226300016,54458.81983848 2024-06-27,01:30:56.000,179,11071056,-795,0,1719451855,12682.639736609992,175.1870226300016,54458.70105744 2024-06-27,01:30:57.000,179,11071083,-795,0,1719451856,12682.525219340001,175.16587524000352,54458.71503168 2024-06-27,01:30:58.000,179,11071137,-795,0,1719451857,12682.309657419995,175.17997350000223,54458.72900592001 2024-06-27,01:30:59.000,179,11071098,-795,0,1719451858,12682.10083181,175.13062958999944,54458.67310896 2024-06-27,01:31:00.000,179,11071142,-795,0,1719451859,12681.885269889994,175.1376787199988,54458.81285136 2024-06-27,01:31:01.000,179,11071137,-795,0,1719451860,12681.689916900003,175.14472784999816,54458.70804456001 2024-06-27,01:31:02.000,179,11071154,-795,0,1719451861,12681.534981769997,175.13062958999944,54458.666121840004 2024-06-27,01:31:03.000,179,11071127,-795,0,1719451862,12681.366574020001,175.102433070002,54458.70105744 2024-06-27,01:31:04.000,179,11071096,-795,0,1719451863,12681.13753947999,175.17292437000287,54458.59625064 2024-06-27,01:31:05.000,179,11071108,-795,0,1719451864,12680.92197756,175.1376787199988,54458.43554688 2024-06-27,01:31:06.000,179,11071147,-795,0,1719451865,12680.726624569994,175.16587524000352,54458.39362416001 2024-06-27,01:31:07.000,179,11071135,-795,0,1719451866,12680.564953129993,175.12358046000008,54458.400611280005 2024-06-27,01:31:08.000,179,11071124,-795,0,1719451867,12680.383072759993,175.16587524000352,54458.41458552 2024-06-27,01:31:09.000,179,11071115,-795,0,1719451868,12680.194456079997,175.12358046000008,54458.37266280001 2024-06-27,01:31:10.000,179,11071071,-795,0,1719451869,12679.911531059995,175.1376787199988,54458.184010560006 2024-06-27,01:31:11.000,179,11071135,-795,0,1719451870,12679.689232829995,175.07423655000457,54458.17702344001 2024-06-27,01:31:12.000,179,11071080,-795,0,1719451871,12679.413044119989,175.01079438000306,54458.093178 2024-06-27,01:31:13.000,179,11071081,-795,0,1719451872,12679.251372680003,174.91915569000412,54458.093178 2024-06-27,01:31:14.000,179,11071130,-795,0,1719451873,12679.042547069992,174.83456613000453,54458.10715224001 2024-06-27,01:31:15.000,179,11071137,-795,0,1719451874,12678.82698515,174.68653440000344,54457.98837120001 2024-06-27,01:31:16.000,179,11071115,-795,0,1719451875,12678.53732381999,174.65833787999873,54457.897538640005 2024-06-27,01:31:17.000,179,11071141,-795,0,1719451876,12678.321761899999,174.55260093000106,54457.98837120001 2024-06-27,01:31:18.000,179,11071079,-795,0,1719451877,12678.018627949998,174.47506050000084,54457.96042272001 2024-06-27,01:31:19.000,179,11071113,-795,0,1719451878,12677.782857099992,174.4186674599987,54457.87657728 2024-06-27,01:31:20.000,179,11071116,-795,0,1719451879,12677.41909635999,174.3622744200038,54457.67395080001 2024-06-27,01:31:21.000,179,11071059,-795,0,1719451880,12677.190061819994,174.29178312000295,54457.64600232 2024-06-27,01:31:22.000,179,11071121,-795,0,1719451881,12677.001445139998,174.29178312000295,54457.513247040006 2024-06-27,01:31:23.000,179,11071126,-795,0,1719451882,12676.765674289993,174.2353900800008,54457.4294016 2024-06-27,01:31:24.000,179,11071086,-755,0,1719451883,12676.610739160002,174.21424269000272,54457.394466000005 2024-06-27,01:31:25.000,179,11071143,-795,0,1719451884,12676.40864986,174.186046169998,54457.30363344 2024-06-27,01:31:26.000,179,11071105,-795,0,1719451885,12676.20656056,174.21424269000272,54457.2547236 2024-06-27,01:31:27.000,179,11071159,-795,0,1719451886,12676.02468019,174.21424269000272,54457.21978800001 2024-06-27,01:31:28.000,179,11071074,-795,0,1719451887,12675.815854579989,174.2353900800008,54457.1149812 2024-06-27,01:31:29.000,179,11071130,-795,0,1719451888,12675.607028969993,174.2353900800008,54457.07305848 2024-06-27,01:31:30.000,179,11071092,-795,0,1719451889,12675.371258120002,174.24948833999952,54456.85645776 2024-06-27,01:31:31.000,179,11071152,-795,0,1719451890,12675.115278339996,174.27768486000423,54456.77959944 2024-06-27,01:31:32.000,179,11071173,-795,0,1719451891,12674.92666166,174.30588138000167,54456.74466384001 2024-06-27,01:31:33.000,179,11071108,-795,0,1719451892,12674.73804497999,174.32702876999974,54456.74466384001 2024-06-27,01:31:34.000,179,11071112,-795,0,1719451893,12674.495537819988,174.3834218100019,54456.68876688 2024-06-27,01:31:35.000,179,11071125,-795,0,1719451894,12674.279975899997,174.41161832999933,54456.521076 2024-06-27,01:31:36.000,179,11071137,-795,0,1719451895,12674.017259809996,174.4468639800034,54456.12979728 2024-06-27,01:31:37.000,179,11071110,-795,0,1719451896,12673.855588369996,174.48915875999955,54456.25556544 2024-06-27,01:31:38.000,179,11071085,-795,0,1719451897,12673.74780741,174.55260093000106,54456.33242376001 2024-06-27,01:31:39.000,179,11071086,-795,0,1719451898,12673.592872279994,174.56669918999978,54456.22761696 2024-06-27,01:31:40.000,179,11071146,-795,0,1719451899,12673.357101429989,174.62309223000193,54456.14377152001 2024-06-27,01:31:41.000,179,11071123,-795,0,1719451900,12673.229111539993,174.62309223000193,54456.150758640004 2024-06-27,01:31:42.000,179,11071113,-795,0,1719451901,12673.013549620002,174.7288291799996,54456.0319776 2024-06-27,01:31:43.000,179,11071143,-795,0,1719451902,12672.811460320001,174.74997656999767,54456.01800336 2024-06-27,01:31:44.000,179,11071073,-795,0,1719451903,12672.494853749995,174.80636960999982,54455.72454432 2024-06-27,01:31:45.000,179,11071147,-795,0,1719451904,12672.31970968999,174.8275169999979,54455.6826216 2024-06-27,01:31:46.000,179,11071088,-795,0,1719451905,12672.050257289993,174.8768609100007,54455.56384056 2024-06-27,01:31:47.000,179,11071092,-795,0,1719451906,12671.935740020002,174.8557135200026,54455.52890496 2024-06-27,01:31:48.000,179,11071105,-795,0,1719451907,12671.673023930001,174.89800829999876,54455.431085280004 2024-06-27,01:31:49.000,179,11071081,-795,0,1719451908,12671.477670939996,174.91210656000476,54455.40313680001 2024-06-27,01:31:50.000,179,11071101,-795,0,1719451909,12671.26884533,174.9544013400009,54455.29134288 2024-06-27,01:31:51.000,179,11071105,-795,0,1719451910,12671.073492339994,174.98259785999835,54455.30531712001 2024-06-27,01:31:52.000,179,11071083,-795,0,1719451911,12670.804039939998,175.0389909000005,54455.1935232 2024-06-27,01:31:53.000,179,11071117,-795,0,1719451912,12670.581741709997,175.1376787199988,54455.03980656001 2024-06-27,01:31:54.000,179,11071161,-795,0,1719451913,12670.366179789991,175.2222682799984,54455.01185808 2024-06-27,01:31:55.000,179,11071130,-795,0,1719451914,12670.157354179995,175.25751393000246,54454.79525736 2024-06-27,01:31:56.000,179,11071130,-795,0,1719451915,12669.914847019994,175.35620175000076,54454.74634752 2024-06-27,01:31:57.000,179,11071143,-795,0,1719451916,12669.807066059999,175.4478404399997,54454.711411920005 2024-06-27,01:31:58.000,179,11071129,-795,0,1719451917,12669.638658309988,175.5324299999993,54454.68346344001 2024-06-27,01:31:59.000,179,11071092,-795,0,1719451918,12669.490459489993,175.63816695000423,54454.65551496001 2024-06-27,01:32:00.000,179,11071089,-795,0,1719451919,12669.261424949997,175.72275651000382,54454.494811200006 2024-06-27,01:32:01.000,179,11071118,-795,0,1719451920,12669.160380299996,175.88488650000363,54454.45288848 2024-06-27,01:32:02.000,179,11071136,-795,0,1719451921,12669.02565409999,175.9906234500013,54454.38301728 2024-06-27,01:32:03.000,179,11071104,-795,0,1719451922,12668.86398265999,176.13160605000303,54454.29218472 2024-06-27,01:32:04.000,179,11071125,-795,0,1719451923,12668.648420739999,176.24439213000005,54454.24327488 2024-06-27,01:32:05.000,179,11071135,-795,0,1719451924,12668.453067749993,176.3501290799977,54454.11750672 2024-06-27,01:32:06.000,179,11071125,-795,0,1719451925,12668.284659999998,176.45586603000265,54454.06859688 2024-06-27,01:32:07.000,179,11071120,-795,0,1719451926,12668.210560589992,176.63914341000054,54454.05462264 2024-06-27,01:32:08.000,179,11071088,-795,0,1719451927,12668.062361769997,176.76602775000356,54453.88693176 2024-06-27,01:32:09.000,179,11071162,-795,0,1719451928,12668.021943909996,176.97750164999889,54453.81706056001 2024-06-27,01:32:10.000,179,11071106,-795,0,1719451929,12667.900690329996,177.18192642000213,54453.69827952001 2024-06-27,01:32:11.000,179,11071127,-795,0,1719451930,12667.900690329996,177.35815467000066,54453.60045984001 2024-06-27,01:32:12.000,179,11071092,-795,0,1719451931,12667.87374509,177.5625794400039,54453.55853712001 2024-06-27,01:32:13.000,179,11071124,-795,0,1719451932,12667.961317119996,177.77405333999923,54453.54456288 2024-06-27,01:32:14.000,179,11071114,-795,0,1719451933,12667.974789740001,177.98552724000183,54453.50962728001 2024-06-27,01:32:15.000,179,11071127,-795,0,1719451934,12668.015207600001,178.16175549000036,54453.48167880001 2024-06-27,01:32:16.000,179,11071090,-795,0,1719451935,12668.021943909996,178.35208200000488,54453.300013680004 2024-06-27,01:32:17.000,179,11071087,-795,0,1719451936,12668.089307009992,178.57765415999893,54453.251103840004 2024-06-27,01:32:18.000,179,11071106,-795,0,1719451937,12668.163406419997,178.78912806000153,54453.272065200006 2024-06-27,01:32:19.000,179,11071129,-795,0,1719451938,12668.284659999998,178.94420892000198,54453.300013680004 2024-06-27,01:32:20.000,179,11071124,-795,0,1719451939,12668.365495719998,179.08519152000372,54453.21616824 2024-06-27,01:32:21.000,179,11071145,-795,0,1719451940,12668.533903469994,179.24027238000417,54453.18123264 2024-06-27,01:32:22.000,179,11071134,-795,0,1719451941,12668.648420739999,179.37420584999927,54453.32796216 2024-06-27,01:32:23.000,179,11071078,-795,0,1719451942,12668.776410629995,179.4517462799995,54453.3070008 2024-06-27,01:32:24.000,179,11071118,-795,0,1719451943,12668.74946539,179.57158149000315,54453.11834856 2024-06-27,01:32:25.000,179,11071111,-795,0,1719451944,12668.80335586999,179.64207279000402,54453.104374320006 2024-06-27,01:32:26.000,179,11071119,-795,0,1719451945,12668.70904753,179.6984658299989,54452.97161904 2024-06-27,01:32:27.000,179,11071105,-795,0,1719451946,12668.70904753,179.74076061000233,54452.9925804 2024-06-27,01:32:28.000,179,11071069,-795,0,1719451947,12668.675365979994,179.84649756,54452.99956752 2024-06-27,01:32:29.000,179,11071121,-795,0,1719451948,12668.74272907999,179.88879234000342,54453.06943872 2024-06-27,01:32:30.000,179,11071095,-795,0,1719451949,12668.68210228999,179.90289060000214,54453.02751600001 2024-06-27,01:32:31.000,179,11071109,-795,0,1719451950,12668.614739189994,179.9592836400043,54453.00655464001 2024-06-27,01:32:32.000,179,11071134,-795,0,1719451951,12668.480012989989,179.99452929000108,54452.915722080004 2024-06-27,01:32:33.000,179,11071109,-795,0,1719451952,12668.466540369998,179.99452929000108,54452.84585088 2024-06-27,01:32:34.000,179,11071103,-795,0,1719451953,12668.473276679993,180.0932171099994,54452.817902400006 2024-06-27,01:32:35.000,179,11071105,-795,0,1719451954,12668.419386199988,180.1566592800009,54452.75501832 2024-06-27,01:32:36.000,179,11071113,-795,0,1719451955,12668.378968339988,180.24829796999984,54452.69213424001 2024-06-27,01:32:37.000,179,11071133,-795,0,1719451956,12668.412649889993,180.3187892700007,54452.796941040004 2024-06-27,01:32:38.000,179,11071123,-795,0,1719451957,12668.446331439998,180.4033788300003,54452.78995392001 2024-06-27,01:32:39.000,179,11071071,-795,0,1719451958,12668.547376089999,180.50911577999796,54452.69213424001 2024-06-27,01:32:40.000,179,11071099,-795,0,1719451959,12668.540639779989,180.65714750999905,54452.58732744 2024-06-27,01:32:41.000,179,11071118,-795,0,1719451960,12668.587793949999,180.80517924000014,54452.6082888 2024-06-27,01:32:42.000,179,11071118,-795,0,1719451961,12668.66189335999,180.98140748999867,54452.7130956 2024-06-27,01:32:43.000,179,11071131,-795,0,1719451962,12668.70231121999,181.0871444400036,54452.68514712 2024-06-27,01:32:44.000,179,11071127,-795,0,1719451963,12668.76293800999,181.18583226000192,54452.73405696 2024-06-27,01:32:45.000,179,11071127,-795,0,1719451964,12668.877455279995,181.24222530000407,54452.80392816 2024-06-27,01:32:46.000,179,11071089,-795,0,1719451965,12668.94481837999,181.3056674699983,54452.81091528001 2024-06-27,01:32:47.000,179,11071153,-795,0,1719451966,12669.106489819991,181.39730616000452,54452.796941040004 2024-06-27,01:32:48.000,179,11071136,-795,0,1719451967,12669.241216019997,181.40435529000388,54452.83886376001 2024-06-27,01:32:49.000,179,11071137,-795,0,1719451968,12669.322051739997,181.49599398000282,54452.83886376001 2024-06-27,01:32:50.000,179,11071094,-795,0,1719451969,12669.396151150002,181.53828875999898,54452.83886376001 2024-06-27,01:32:51.000,179,11071123,-795,0,1719451970,12669.544349969998,181.53828875999898,54452.75501832 2024-06-27,01:32:52.000,179,11071107,-795,0,1719451971,12669.631921999993,181.58763267000177,54452.9227092 2024-06-27,01:32:53.000,179,11071100,-795,0,1719451972,12669.739702959989,181.64402571000392,54452.9925804 2024-06-27,01:32:54.000,179,11071116,-795,0,1719451973,12669.867692849999,181.58763267000177,54453.00655464001 2024-06-27,01:32:55.000,179,11071112,-795,0,1719451974,12669.9687375,181.64402571000392,54452.95764480001 2024-06-27,01:32:56.000,179,11071098,-795,0,1719451975,12669.98221011999,181.63697658000456,54452.90174784 2024-06-27,01:32:57.000,179,11071108,-795,0,1719451976,12670.08999108,181.65812397000263,54452.90873496001 2024-06-27,01:32:58.000,179,11071137,-795,0,1719451977,12670.137145249995,181.65812397000263,54452.88777360001 2024-06-27,01:32:59.000,179,11071092,-795,0,1719451978,12670.238189899996,181.63697658000456,54452.94367056 2024-06-27,01:33:00.000,179,11071122,-795,0,1719451979,12670.26513513999,181.6158291899992,54452.90873496001 2024-06-27,01:33:01.000,179,11071146,-795,0,1719451980,12670.29208038,181.62287831999856,54452.88777360001 2024-06-27,01:33:02.000,179,11071114,-795,0,1719451981,12670.426806579992,181.5523870199977,54453.034503120005 2024-06-27,01:33:03.000,179,11071107,-795,0,1719451982,12670.467224439992,181.54533788999834,54453.01354176 2024-06-27,01:33:04.000,179,11071137,-795,0,1719451983,12670.473960750001,181.48894485000346,54452.964631920004 2024-06-27,01:33:05.000,179,11071114,-795,0,1719451984,12670.480697059997,181.5171413700009,54452.92969632001 2024-06-27,01:33:06.000,179,11071108,-795,0,1719451985,12670.473960750001,181.41140442000324,54452.97860616001 2024-06-27,01:33:07.000,179,11071103,-795,0,1719451986,12670.494169680002,181.41140442000324,54453.00655464001 2024-06-27,01:33:08.000,179,11071110,-795,0,1719451987,12670.426806579992,181.3691096399998,54453.02751600001 2024-06-27,01:33:09.000,179,11071141,-795,0,1719451988,12670.379652409996,181.34796225000173,54452.95065768 2024-06-27,01:33:10.000,179,11071144,-795,0,1719451989,12670.372916100001,181.26337269000214,54453.00655464001 2024-06-27,01:33:11.000,179,11071123,-795,0,1719451990,12670.345970859991,181.22812703999807,54453.09040008 2024-06-27,01:33:12.000,179,11071150,-795,0,1719451991,12670.26513513999,181.11534096000105,54452.97161904 2024-06-27,01:33:13.000,179,11071121,-795,0,1719451992,12670.22471727999,181.09419357000297,54453.01354176 2024-06-27,01:33:14.000,179,11071093,-795,0,1719451993,12670.12367262999,180.98845661999803,54452.92969632001 2024-06-27,01:33:15.000,179,11071076,-795,0,1719451994,12670.137145249995,180.93911271000252,54452.90174784 2024-06-27,01:33:16.000,179,11071105,-795,0,1719451995,12670.12367262999,180.83337576000486,54452.92969632001 2024-06-27,01:33:17.000,179,11071104,-795,0,1719451996,12670.1708268,180.7769827200027,54453.04847736 2024-06-27,01:33:18.000,179,11071109,-795,0,1719451997,12670.12367262999,180.69239316000312,54453.104374320006 2024-06-27,01:33:19.000,179,11071131,-795,0,1719451998,12670.08999108,180.68534403000376,54453.104374320006 2024-06-27,01:33:20.000,179,11071164,-795,0,1719451999,12669.94179225999,180.63600012000097,54453.01354176 2024-06-27,01:33:21.000,179,11071095,-795,0,1719452000,12669.894638089994,180.52321404000395,54453.05546448001 2024-06-27,01:33:22.000,179,11071142,-795,0,1719452001,12669.834011299994,180.45272274000308,54453.083412960004 2024-06-27,01:33:23.000,179,11071092,-795,0,1719452002,12669.746439269999,180.3681331800035,54453.09040008 2024-06-27,01:33:24.000,179,11071129,-795,0,1719452003,12669.746439269999,180.2835436200039,54453.132322800004 2024-06-27,01:33:25.000,179,11071102,-795,0,1719452004,12669.712757719994,180.19895406000433,54453.132322800004 2024-06-27,01:33:26.000,179,11071084,-795,0,1719452005,12669.746439269999,180.11436450000474,54453.04847736 2024-06-27,01:33:27.000,179,11071148,-795,0,1719452006,12669.793593439994,180.04387320000387,54453.06943872 2024-06-27,01:33:28.000,179,11071110,-795,0,1719452007,12669.834011299994,179.9099397300015,54453.04847736 2024-06-27,01:33:29.000,179,11071139,-795,0,1719452008,12669.786857129999,179.84649756,54453.01354176 2024-06-27,01:33:30.000,179,11071169,-795,0,1719452009,12669.88116546999,179.77600625999912,54452.985593280006 2024-06-27,01:33:31.000,179,11071091,-795,0,1719452010,12669.86095653999,179.76895712999976,54452.92969632001 2024-06-27,01:33:32.000,179,11071110,-795,0,1719452011,12669.94852857,179.7266623500036,54452.915722080004 2024-06-27,01:33:33.000,179,11071138,-795,0,1719452012,12669.975473809995,179.6632201800021,54453.02052888 2024-06-27,01:33:34.000,179,11071165,-795,0,1719452013,12670.00241904999,179.5997780100006,54453.02751600001 2024-06-27,01:33:35.000,179,11071128,-795,0,1719452014,12670.02936429,179.5786306200025,54453.02052888 2024-06-27,01:33:36.000,179,11071125,-795,0,1719452015,12669.955264879995,179.54338496999844,54452.88078648 2024-06-27,01:33:37.000,179,11071126,-795,0,1719452016,12670.00915536,179.515188450001,54452.90873496001 2024-06-27,01:33:38.000,179,11071108,-795,0,1719452017,12669.92831964,179.52223758000036,54452.97161904 2024-06-27,01:33:39.000,179,11071115,-795,0,1719452018,12669.94852857,179.49404106000293,54452.97161904 2024-06-27,01:33:40.000,179,11071097,-795,0,1719452019,12669.98894643,179.47289367000485,54452.85982512001 2024-06-27,01:33:41.000,179,11071088,-795,0,1719452020,12670.056309529995,179.4799428000042,54452.915722080004 2024-06-27,01:33:42.000,179,11071085,-795,0,1719452021,12670.02936429,179.42354976000206,54452.9227092 2024-06-27,01:33:43.000,179,11071155,-795,0,1719452022,12670.02262797999,179.40945150000334,54453.034503120005 2024-06-27,01:33:44.000,179,11071141,-795,0,1719452023,12670.036100599995,179.39535324000462,54452.9925804 2024-06-27,01:33:45.000,179,11071135,-795,0,1719452024,12669.955264879995,179.34600933000183,54452.97860616001 2024-06-27,01:33:46.000,179,11071105,-795,0,1719452025,12669.92831964,179.28256716000033,54453.01354176 2024-06-27,01:33:47.000,179,11071123,-795,0,1719452026,12669.914847019994,179.2050267300001,54453.11136144 2024-06-27,01:33:48.000,179,11071110,-795,0,1719452027,12669.834011299994,179.15568282000459,54453.083412960004 2024-06-27,01:33:49.000,179,11071118,-795,0,1719452028,12669.712757719994,179.11338804000115,54452.9925804 2024-06-27,01:33:50.000,179,11071121,-795,0,1719452029,12669.773384509994,179.02879848000157,54453.02751600001 2024-06-27,01:33:51.000,179,11071143,-795,0,1719452030,12669.746439269999,179.00060196000413,54453.11834856 2024-06-27,01:33:52.000,179,11071077,-795,0,1719452031,12669.692548789993,178.8948650099992,54453.05546448001 2024-06-27,01:33:53.000,179,11071118,-795,0,1719452032,12669.611713069993,178.83142283999769,54453.06943872 2024-06-27,01:33:54.000,179,11071105,-795,0,1719452033,12669.564558899998,178.78207893000217,54453.07642584001 2024-06-27,01:33:55.000,179,11071119,-795,0,1719452034,12669.483723179997,178.71863676000066,54453.01354176 2024-06-27,01:33:56.000,179,11071145,-795,0,1719452035,12669.476986870002,178.64109633000044,54453.02751600001 2024-06-27,01:33:57.000,179,11071110,-795,0,1719452036,12669.544349969998,178.57060502999957,54453.18123264 2024-06-27,01:33:58.000,179,11071111,-795,0,1719452037,12669.557822590003,178.50716285999806,54453.24411672001 2024-06-27,01:33:59.000,179,11071106,-795,0,1719452038,12669.557822590003,178.47191721000127,54453.300013680004 2024-06-27,01:34:00.000,179,11071084,-795,0,1719452039,12669.544349969998,178.4648680800019,54453.153284160006 2024-06-27,01:34:01.000,179,11071069,-795,0,1719452040,12669.584767829998,178.4014259100004,54453.1672584 2024-06-27,01:34:02.000,179,11071111,-795,0,1719452041,12669.618449379988,178.45781895000255,54453.23014248 2024-06-27,01:34:03.000,179,11071130,-795,0,1719452042,12669.631921999993,178.5001137299987,54453.23014248 2024-06-27,01:34:04.000,179,11071125,-795,0,1719452043,12669.732966649994,178.53535938000277,54453.25809096 2024-06-27,01:34:05.000,179,11071099,-795,0,1719452044,12669.773384509994,178.65519458999916,54453.26507808001 2024-06-27,01:34:06.000,179,11071120,-795,0,1719452045,12669.90137439999,178.70453850000195,54453.272065200006 2024-06-27,01:34:07.000,179,11071117,-795,0,1719452046,12670.00915536,178.85257023000304,54453.369884880005 2024-06-27,01:34:08.000,179,11071070,-795,0,1719452047,12670.08325476999,178.96535631000006,54453.29302656001 2024-06-27,01:34:09.000,179,11071117,-795,0,1719452048,12670.1708268,179.06404412999836,54453.22315536001 2024-06-27,01:34:10.000,179,11071143,-795,0,1719452049,12670.19103573,179.2332232500048,54453.13930992 2024-06-27,01:34:11.000,179,11071045,-795,0,1719452050,12670.325761929991,179.3178128100044,54453.16027128 2024-06-27,01:34:12.000,179,11071142,-795,0,1719452051,12670.413333960001,179.48699193000357,54453.26507808001 2024-06-27,01:34:13.000,179,11071111,-795,0,1719452052,12670.494169680002,179.62797452999803,54453.33494928 2024-06-27,01:34:14.000,179,11071107,-795,0,1719452053,12670.608686949992,179.7125640900049,54453.39783336 2024-06-27,01:34:15.000,179,11071107,-795,0,1719452054,12670.682786359997,179.8253501700019,54453.41180760001 2024-06-27,01:34:16.000,179,11071067,-795,0,1719452055,12670.655841120002,179.98043103000236,54453.34892352 2024-06-27,01:34:17.000,179,11071082,-795,0,1719452056,12670.783831009998,180.04387320000387,54453.36289776001 2024-06-27,01:34:18.000,179,11071133,-795,0,1719452057,12670.817512559988,180.1214136300041,54453.467704560004 2024-06-27,01:34:19.000,179,11071097,-795,0,1719452058,12670.851194109993,180.1707575399996,54453.50264016 2024-06-27,01:34:20.000,179,11071134,-795,0,1719452059,12670.857930419988,180.24124884000048,54453.48167880001 2024-06-27,01:34:21.000,179,11071138,-795,0,1719452060,12670.891611969993,180.26239622999856,54453.50962728001 2024-06-27,01:34:22.000,179,11071119,-795,0,1719452061,12670.945502449998,180.3187892700007,54453.67033104 2024-06-27,01:34:23.000,179,11071128,-795,0,1719452062,12670.999392929989,180.29059275000327,54453.71225376 2024-06-27,01:34:24.000,179,11071073,-795,0,1719452063,12670.958975069989,180.33993665999878,54453.74020224 2024-06-27,01:34:25.000,179,11071125,-795,0,1719452064,12670.952238759994,180.304691010002,54453.71924088 2024-06-27,01:34:26.000,179,11071150,-795,0,1719452065,12670.999392929989,180.32583840000007,54453.71225376 2024-06-27,01:34:27.000,179,11071153,-795,0,1719452066,12671.066756029999,180.33288752999943,54453.85898328 2024-06-27,01:34:28.000,179,11071121,-795,0,1719452067,12671.06001971999,180.35403492000478,54453.872957520005 2024-06-27,01:34:29.000,179,11071122,-795,0,1719452068,12671.14085543999,180.34698578999814,54453.8310348 2024-06-27,01:34:30.000,179,11071110,-795,0,1719452069,12671.2486364,180.36108405000414,54453.85898328 2024-06-27,01:34:31.000,179,11071107,-795,0,1719452070,12671.44398938999,180.38928057000157,54453.900906 2024-06-27,01:34:32.000,179,11071067,-795,0,1719452071,12671.504616179991,180.417477089999,54453.94981584 2024-06-27,01:34:33.000,179,11071148,-795,0,1719452072,12671.646078689992,180.44567361000372,54453.92885448 2024-06-27,01:34:34.000,179,11071128,-795,0,1719452073,12671.726914409992,180.5161649100046,54453.942828720006 2024-06-27,01:34:35.000,179,11071115,-795,0,1719452074,12671.861640609997,180.5302631700033,54453.89391888001 2024-06-27,01:34:36.000,179,11071165,-795,0,1719452075,12671.908794779993,180.5161649100046,54453.96379008001 2024-06-27,01:34:37.000,179,11071137,-795,0,1719452076,12672.083938839998,180.55845969000075,54454.10353248001 2024-06-27,01:34:38.000,179,11071132,-795,0,1719452077,12672.158038249989,180.6289509900016,54454.12449384 2024-06-27,01:34:39.000,179,11071105,-795,0,1719452078,12672.198456109989,180.65714750999905,54453.97776432 2024-06-27,01:34:40.000,179,11071112,-795,0,1719452079,12672.184983489999,180.68534403000376,54453.85898328 2024-06-27,01:34:41.000,179,11071064,-795,0,1719452080,12672.286028139999,180.72763880999992,54454.040648400005 2024-06-27,01:34:42.000,179,11071159,-795,0,1719452081,12672.333182309994,180.75583533000463,54454.12449384 2024-06-27,01:34:43.000,179,11071120,-795,0,1719452082,12672.326446,180.79108098000142,54454.138468080004 2024-06-27,01:34:44.000,179,11071135,-795,0,1719452083,12672.292764449994,180.84042489000421,54454.110519600006 2024-06-27,01:34:45.000,179,11071119,-795,0,1719452084,12672.36012754999,180.88976879999973,54454.17340368 2024-06-27,01:34:46.000,179,11071112,-795,0,1719452085,12672.40054540999,180.91796532000444,54454.15244232001 2024-06-27,01:34:47.000,179,11071132,-795,0,1719452086,12672.46790851,181.00255488000403,54454.17340368 2024-06-27,01:34:48.000,179,11071083,-795,0,1719452087,12672.474644819995,181.03075140000146,54454.138468080004 2024-06-27,01:34:49.000,179,11071166,-795,0,1719452088,12672.50159005999,181.0589479199989,54454.13148096001 2024-06-27,01:34:50.000,179,11071142,-795,0,1719452089,12672.56221684999,181.0730461800049,54454.13148096001 2024-06-27,01:34:51.000,179,11071126,-795,0,1719452090,12672.62957995,181.10124270000233,54454.01968704 2024-06-27,01:34:52.000,179,11071099,-795,0,1719452091,12672.66326149999,181.1082918300017,54454.18039080001 2024-06-27,01:34:53.000,179,11071094,-795,0,1719452092,12672.744097219991,181.13648834999913,54454.208339280005 2024-06-27,01:34:54.000,179,11071107,-795,0,1719452093,12672.818196629996,181.1223900900004,54454.18039080001 2024-06-27,01:34:55.000,179,11071116,-795,0,1719452094,12672.919241279997,181.12943921999977,54454.17340368 2024-06-27,01:34:56.000,179,11071090,-795,0,1719452095,12672.993340690002,181.14353747999849,54454.110519600006 2024-06-27,01:34:57.000,179,11071089,-795,0,1719452096,12673.060703789997,181.1717340000032,54454.09654536 2024-06-27,01:34:58.000,179,11071137,-795,0,1719452097,12673.181957369998,181.16468487000384,54454.20135216001 2024-06-27,01:34:59.000,179,11071124,-795,0,1719452098,12673.269529399993,181.18583226000192,54454.22231352 2024-06-27,01:35:00.000,179,11071143,-795,0,1719452099,12673.296474639988,181.15763574000448,54454.18039080001 2024-06-27,01:35:01.000,179,11071129,-795,0,1719452100,12673.336892499989,181.16468487000384,54454.27122336001 2024-06-27,01:35:02.000,179,11071121,-795,0,1719452101,12673.336892499989,181.20697965,54454.40397864 2024-06-27,01:35:03.000,179,11071087,-795,0,1719452102,12673.309947259993,181.2210779099987,54454.48083696 2024-06-27,01:35:04.000,179,11071146,-795,0,1719452103,12673.296474639988,181.22812703999807,54454.3900044 2024-06-27,01:35:05.000,179,11071173,-795,0,1719452104,12673.323419879998,181.2351761700047,54454.257249120004 2024-06-27,01:35:06.000,179,11071096,-795,0,1719452105,12673.323419879998,181.24222530000407,54454.3550688 2024-06-27,01:35:07.000,179,11071147,-795,0,1719452106,12673.323419879998,181.2351761700047,54454.494811200006 2024-06-27,01:35:08.000,179,11071159,-795,0,1719452107,12673.289738329993,181.2704218200015,54454.4598756 2024-06-27,01:35:09.000,179,11071146,-795,0,1719452108,12673.256056779988,181.26337269000214,54454.43891424001 2024-06-27,01:35:10.000,179,11071129,-795,0,1719452109,12673.242584159998,181.25632356000278,54454.43891424001 2024-06-27,01:35:11.000,179,11071137,-795,0,1719452110,12673.249320469993,181.28452008000022,54454.4598756 2024-06-27,01:35:12.000,179,11071124,-795,0,1719452111,12673.202166299998,181.34091312000237,54454.45288848 2024-06-27,01:35:13.000,179,11071156,-795,0,1719452112,12673.208902609993,181.4325518100013,54454.29218472 2024-06-27,01:35:14.000,179,11071116,-795,0,1719452113,12673.202166299998,181.4818957200041,54454.39699152001 2024-06-27,01:35:15.000,179,11071090,-795,0,1719452114,12673.188693679993,181.50304311000218,54454.306158960004 2024-06-27,01:35:16.000,179,11071131,-795,0,1719452115,12673.161748439998,181.58763267000177,54454.41096576 2024-06-27,01:35:17.000,179,11071128,-795,0,1719452116,12673.256056779988,181.71451701000478,54454.543721040005 2024-06-27,01:35:18.000,179,11071079,-795,0,1719452117,12673.242584159998,181.77795917999902,54454.48782408001 2024-06-27,01:35:19.000,179,11071084,-795,0,1719452118,12673.276265709988,181.88369613000395,54454.4598756 2024-06-27,01:35:20.000,179,11071109,-795,0,1719452119,12673.188693679993,181.9471382999982,54454.43891424001 2024-06-27,01:35:21.000,179,11071117,-795,0,1719452120,12673.256056779988,181.96828569000354,54454.43891424001 2024-06-27,01:35:22.000,179,11071109,-795,0,1719452121,12673.235847849988,182.0246787299984,54454.52275968 2024-06-27,01:35:23.000,179,11071118,-795,0,1719452122,12673.222375229998,182.10221915999864,54454.53673392001 2024-06-27,01:35:24.000,179,11071145,-795,0,1719452123,12673.202166299998,182.14451394000207,54454.57166952 2024-06-27,01:35:25.000,179,11071139,-795,0,1719452124,12673.141539509998,182.17975958999887,54454.613592240006 2024-06-27,01:35:26.000,179,11071114,-795,0,1719452125,12673.134803200002,182.1727104599995,54454.592630880004 2024-06-27,01:35:27.000,179,11071100,-795,0,1719452126,12673.155012130002,182.19385785000486,54454.662502080006 2024-06-27,01:35:28.000,179,11071098,-795,0,1719452127,12673.128066889993,182.1727104599995,54454.6694892 2024-06-27,01:35:29.000,179,11071106,-795,0,1719452128,12673.053967480002,182.20795611000358,54454.62756648 2024-06-27,01:35:30.000,179,11071147,-795,0,1719452129,12672.946186519992,182.20795611000358,54454.58564376001 2024-06-27,01:35:31.000,179,11071135,-795,0,1719452130,12672.932713900002,182.17975958999887,54454.613592240006 2024-06-27,01:35:32.000,179,11071124,-795,0,1719452131,12672.925977589992,182.11631742000463,54454.72538616 2024-06-27,01:35:33.000,179,11071113,-795,0,1719452132,12672.899032349997,182.109268289998,54454.809231600004 2024-06-27,01:35:34.000,179,11071145,-795,0,1719452133,12672.966395449992,182.08812089999992,54454.83718008 2024-06-27,01:35:35.000,179,11071096,-795,0,1719452134,12672.952922830002,182.10221915999864,54454.81621872 2024-06-27,01:35:36.000,179,11071124,-795,0,1719452135,12672.979868069997,182.09517002999928,54454.73237328001 2024-06-27,01:35:37.000,179,11071108,-795,0,1719452136,12673.047231169992,182.06697351000184,54454.77429600001 2024-06-27,01:35:38.000,179,11071142,-795,0,1719452137,12673.114594270002,182.05992438000249,54454.78827024 2024-06-27,01:35:39.000,179,11071127,-795,0,1719452138,12673.148275819993,182.06697351000184,54454.81621872 2024-06-27,01:35:40.000,179,11071131,-795,0,1719452139,12673.202166299998,182.08812089999992,54454.79525736 2024-06-27,01:35:41.000,179,11071154,-795,0,1719452140,12673.202166299998,182.09517002999928,54454.69743768 2024-06-27,01:35:42.000,179,11071105,-795,0,1719452141,12673.323419879998,182.10221915999864,54454.83718008 2024-06-27,01:35:43.000,179,11071104,-795,0,1719452142,12673.451409769994,182.109268289998,54454.87211568001 2024-06-27,01:35:44.000,179,11071120,-795,0,1719452143,12673.512036559994,182.14451394000207,54454.85115432001 2024-06-27,01:35:45.000,179,11071093,-795,0,1719452144,12673.45814607999,182.23615263000102,54454.809231600004 2024-06-27,01:35:46.000,179,11071116,-795,0,1719452145,12673.59960858999,182.2573000199991,54454.8441672 2024-06-27,01:35:47.000,179,11071082,-795,0,1719452146,12673.734334789995,182.33484044999932,54454.92102552001 2024-06-27,01:35:48.000,179,11071109,-795,0,1719452147,12673.875797299996,182.36303697000403,54455.01185808 2024-06-27,01:35:49.000,179,11071128,-795,0,1719452148,12673.936424089996,182.41238087999955,54454.99089672001 2024-06-27,01:35:50.000,179,11071133,-795,0,1719452149,12674.044205049991,182.4053317500002,54455.10967776001 2024-06-27,01:35:51.000,179,11071158,-795,0,1719452150,12674.165458629992,182.44762653000362,54455.17256184 2024-06-27,01:35:52.000,179,11071058,-795,0,1719452151,12674.219349109997,182.42647913999826,54455.1935232 2024-06-27,01:35:53.000,179,11071099,-795,0,1719452152,12674.232821730002,182.39828262000083,54455.27038152 2024-06-27,01:35:54.000,179,11071090,-795,0,1719452153,12674.219349109997,182.4335282700049,54455.29833 2024-06-27,01:35:55.000,179,11071136,-795,0,1719452154,12674.125040769992,182.46172479000234,54455.22147168 2024-06-27,01:35:56.000,179,11071112,-795,0,1719452155,12674.050941360001,182.4687739200017,54455.382175440005 2024-06-27,01:35:57.000,179,11071114,-795,0,1719452156,12674.023996119991,182.5040195699985,54455.431085280004 2024-06-27,01:35:58.000,179,11071097,-795,0,1719452157,12673.92968778,182.5040195699985,54455.60576328 2024-06-27,01:35:59.000,179,11071093,-795,0,1719452158,12673.855588369996,182.4828721800004,54455.68960872001 2024-06-27,01:36:00.000,179,11071123,-795,0,1719452159,12673.714125859995,182.39123349000147,54455.71057008001 2024-06-27,01:36:01.000,179,11071098,-795,0,1719452160,12673.471618699994,182.41238087999955,54455.717557200005 2024-06-27,01:36:02.000,179,11071118,-795,0,1719452161,12673.363837739998,182.39123349000147,54455.7524928 2024-06-27,01:36:03.000,179,11071154,-795,0,1719452162,12673.242584159998,182.42647913999826,54455.80140264 2024-06-27,01:36:04.000,179,11071094,-795,0,1719452163,12673.141539509998,182.44762653000362,54455.885248080005 2024-06-27,01:36:05.000,179,11071133,-795,0,1719452164,12672.986604379992,182.44762653000362,54455.934157920005 2024-06-27,01:36:06.000,179,11071133,-795,0,1719452165,12672.824932939991,182.4828721800004,54455.82935112001 2024-06-27,01:36:07.000,179,11071121,-795,0,1719452166,12672.71041567,182.45467566000298,54455.885248080005 2024-06-27,01:36:08.000,179,11071162,-795,0,1719452167,12672.58242577999,182.36303697000403,54455.86428672 2024-06-27,01:36:09.000,179,11071111,-795,0,1719452168,12672.52179898999,182.25025088999973,54455.80140264 2024-06-27,01:36:10.000,179,11071119,-795,0,1719452169,12672.58242577999,182.3207421900006,54455.73153144 2024-06-27,01:36:11.000,179,11071147,-795,0,1719452170,12672.54200791999,182.4828721800004,54455.79441552 2024-06-27,01:36:12.000,179,11071124,-795,0,1719452171,12672.474644819995,182.5956582600047,54455.983067760004 2024-06-27,01:36:13.000,179,11071123,-795,0,1719452172,12672.46117219999,182.72254260000045,54456.04595184001 2024-06-27,01:36:14.000,179,11071089,-795,0,1719452173,12672.44769958,182.76483738000388,54456.01101624 2024-06-27,01:36:15.000,179,11071132,-795,0,1719452174,12672.434226959995,182.82827954999811,54456.08088744 2024-06-27,01:36:16.000,179,11071095,-795,0,1719452175,12672.393809099995,182.87057433000155,54456.01101624 2024-06-27,01:36:17.000,179,11071056,-795,0,1719452176,12672.414018029995,182.95516389000113,54456.052938960005 2024-06-27,01:36:18.000,179,11071115,-795,0,1719452177,12672.434226959995,182.98336040999857,54456.052938960005 2024-06-27,01:36:19.000,179,11071086,-795,0,1719452178,12672.50159005999,183.03270432000136,54456.12979728 2024-06-27,01:36:20.000,179,11071143,-795,0,1719452179,12672.42749065,183.025655190002,54456.004029120006 2024-06-27,01:36:21.000,179,11071151,-795,0,1719452180,12672.38033647999,183.05385170999944,54456.101848800005 2024-06-27,01:36:22.000,179,11071126,-795,0,1719452181,12672.312973379994,183.08204823000415,54456.21364272001 2024-06-27,01:36:23.000,179,11071148,-795,0,1719452182,12672.312973379994,183.06794996999815,54456.24159120001 2024-06-27,01:36:24.000,179,11071114,-795,0,1719452183,12672.198456109989,183.06794996999815,54456.220629840005 2024-06-27,01:36:25.000,179,11071102,-795,0,1719452184,12672.030048359993,183.08204823000415,54456.16473288001 2024-06-27,01:36:26.000,179,11071068,-795,0,1719452185,12671.888585849993,183.0609008399988,54456.0319776 2024-06-27,01:36:27.000,179,11071105,-795,0,1719452186,12671.848167989992,183.04680258000008,54456.18569424 2024-06-27,01:36:28.000,179,11071124,-795,0,1719452187,12671.760595959997,183.03975345000072,54456.346398 2024-06-27,01:36:29.000,179,11071119,-795,0,1719452188,12671.666287619992,183.025655190002,54456.36037224001 2024-06-27,01:36:30.000,179,11071127,-795,0,1719452189,12671.497879869996,183.01155693000328,54456.31146240001 2024-06-27,01:36:31.000,179,11071088,-795,0,1719452190,12671.336208429995,182.9763112799992,54456.2765268 2024-06-27,01:36:32.000,179,11071071,-795,0,1719452191,12671.18127329999,182.9622130200005,54456.29748816 2024-06-27,01:36:33.000,179,11071118,-795,0,1719452192,12670.999392929989,182.8635252000022,54456.19268136001 2024-06-27,01:36:34.000,179,11071121,-795,0,1719452193,12670.770358389993,182.8635252000022,54456.16473288001 2024-06-27,01:36:35.000,179,11071119,-795,0,1719452194,12670.568269089992,182.75778825000452,54456.101848800005 2024-06-27,01:36:36.000,179,11071084,-795,0,1719452195,12670.339234549996,182.75778825000452,54456.0319776 2024-06-27,01:36:37.000,179,11071109,-795,0,1719452196,12670.24492620999,182.6661495599983,54456.15774576 2024-06-27,01:36:38.000,179,11071119,-795,0,1719452197,12670.00241904999,182.63795304000087,54456.150758640004 2024-06-27,01:36:39.000,179,11071087,-795,0,1719452198,12669.834011299994,182.56041261000064,54456.08088744 2024-06-27,01:36:40.000,179,11071033,-755,0,1719452199,12669.537613660003,182.51106869999785,54455.97608064001 2024-06-27,01:36:41.000,179,11071034,-795,0,1719452200,12669.355733290002,182.4053317500002,54455.94813216001 2024-06-27,01:36:42.000,179,11071107,-795,0,1719452201,12669.119962439996,182.29254567000316,54455.787428400006 2024-06-27,01:36:43.000,179,11071116,-795,0,1719452202,12669.02565409999,182.1727104599995,54455.87826096001 2024-06-27,01:36:44.000,179,11071122,-795,0,1719452203,12668.84377372999,182.14451394000207,54455.87127384 2024-06-27,01:36:45.000,179,11071150,-795,0,1719452204,12668.76967432,182.08107177000056,54455.82935112001 2024-06-27,01:36:46.000,179,11071098,-795,0,1719452205,12668.64168442999,182.0105804699997,54455.91319656 2024-06-27,01:36:47.000,179,11071141,-795,0,1719452206,12668.648420739999,181.91894178000075,54455.9621064 2024-06-27,01:36:48.000,179,11071060,-795,0,1719452207,12668.513694539994,181.88369613000395,54455.87826096001 2024-06-27,01:36:49.000,179,11071120,-795,0,1719452208,12668.446331439998,181.84845047999988,54455.80140264 2024-06-27,01:36:50.000,179,11071132,-795,0,1719452209,12668.378968339988,181.84845047999988,54455.822364 2024-06-27,01:36:51.000,179,11071131,-795,0,1719452210,12668.284659999998,181.8273030900018,54455.70358296 2024-06-27,01:36:52.000,179,11071109,-795,0,1719452211,12668.203824279997,181.82025396000245,54455.717557200005 2024-06-27,01:36:53.000,179,11071142,-795,0,1719452212,12668.257714760002,181.77091004999966,54455.77345416 2024-06-27,01:36:54.000,179,11071114,-795,0,1719452213,12668.163406419997,181.80615570000373,54455.80140264 2024-06-27,01:36:55.000,179,11071120,-795,0,1719452214,12668.163406419997,181.79910657000437,54455.72454432 2024-06-27,01:36:56.000,179,11071069,-795,0,1719452215,12667.994998670001,181.86959786999796,54455.60576328 2024-06-27,01:36:57.000,179,11071048,-795,0,1719452216,12668.042152839997,181.86959786999796,54455.57082768001 2024-06-27,01:36:58.000,179,11071139,-795,0,1719452217,12668.001734979996,181.9259909100001,54455.619737520006 2024-06-27,01:36:59.000,179,11071128,-795,0,1719452218,12667.974789740001,181.95418743000482,54455.59178904001 2024-06-27,01:37:00.000,179,11071131,-795,0,1719452219,12667.961317119996,182.0740226400012,54455.56384056 2024-06-27,01:37:01.000,179,11071047,-795,0,1719452220,12668.001734979996,182.1727104599995,54455.53589208 2024-06-27,01:37:02.000,179,11071129,-795,0,1719452221,12668.035416530001,182.25025088999973,54455.61275040001 2024-06-27,01:37:03.000,179,11071089,-795,0,1719452222,12668.089307009992,182.3207421900006,54455.619737520006 2024-06-27,01:37:04.000,179,11071088,-795,0,1719452223,12668.075834390002,182.45467566000298,54455.52890496 2024-06-27,01:37:05.000,179,11071094,-795,0,1719452224,12668.109515939992,182.53926522000256,54455.48698224 2024-06-27,01:37:06.000,179,11071091,-795,0,1719452225,12668.156670110002,182.65910042999894,54455.5778148 2024-06-27,01:37:07.000,179,11071146,-795,0,1719452226,12668.311605239993,182.72254260000045,54455.598776160004 2024-06-27,01:37:08.000,179,11071124,-795,0,1719452227,12668.298132620002,182.8423778100041,54455.619737520006 2024-06-27,01:37:09.000,179,11071119,-795,0,1719452228,12668.365495719998,182.90581997999834,54455.59178904001 2024-06-27,01:37:10.000,179,11071170,-795,0,1719452229,12668.419386199988,182.96926214999985,54455.5079436 2024-06-27,01:37:11.000,179,11071135,-795,0,1719452230,12668.554112399994,182.96926214999985,54455.68960872001 2024-06-27,01:37:12.000,179,11071048,-795,0,1719452231,12668.527167159998,183.01155693000328,54455.65467312 2024-06-27,01:37:13.000,179,11071067,-795,0,1719452232,12668.513694539994,183.01155693000328,54455.500956480006 2024-06-27,01:37:14.000,179,11071139,-795,0,1719452233,12668.574321329994,183.00450780000392,54455.59178904001 2024-06-27,01:37:15.000,179,11071187,-795,0,1719452234,12668.540639779989,182.96926214999985,54455.452046640006 2024-06-27,01:37:16.000,179,11071107,-795,0,1719452235,12668.520430849989,182.9622130200005,54455.53589208 2024-06-27,01:37:17.000,179,11071133,-795,0,1719452236,12668.513694539994,182.9269673700037,54455.549866320005 2024-06-27,01:37:18.000,179,11071143,-795,0,1719452237,12668.628211809999,182.85647607000283,54455.66166024001 2024-06-27,01:37:19.000,179,11071152,-795,0,1719452238,12668.60126656999,182.8141812899994,54455.6826216 2024-06-27,01:37:20.000,179,11071115,-795,0,1719452239,12668.540639779989,182.75778825000452,54455.70358296 2024-06-27,01:37:21.000,179,11071107,-795,0,1719452240,12668.540639779989,182.74368998999853,54455.58480192 2024-06-27,01:37:22.000,179,11071128,-795,0,1719452241,12668.486749299998,182.7507391199979,54455.59178904001 2024-06-27,01:37:23.000,179,11071102,-795,0,1719452242,12668.560848709989,182.68729695000366,54455.66166024001 2024-06-27,01:37:24.000,179,11071117,-795,0,1719452243,12668.513694539994,182.7154934700011,54455.619737520006 2024-06-27,01:37:25.000,179,11071131,-795,0,1719452244,12668.540639779989,182.7154934700011,54455.53589208 2024-06-27,01:37:26.000,179,11071116,-795,0,1719452245,12668.506958229998,182.7789356400026,54455.52191784001 2024-06-27,01:37:27.000,179,11071116,-795,0,1719452246,12668.540639779989,182.79303390000132,54455.57082768001 2024-06-27,01:37:28.000,179,11071131,-795,0,1719452247,12668.480012989989,182.85647607000283,54455.619737520006 2024-06-27,01:37:29.000,179,11071116,-795,0,1719452248,12668.426122509998,182.89172171999962,54455.598776160004 2024-06-27,01:37:30.000,179,11071141,-795,0,1719452249,12668.412649889993,182.94811476000177,54455.53589208 2024-06-27,01:37:31.000,179,11071100,-795,0,1719452250,12668.338550480003,182.99040953999793,54455.41711104 2024-06-27,01:37:32.000,179,11071076,-795,0,1719452251,12668.284659999998,183.0609008399988,54455.39614968 2024-06-27,01:37:33.000,179,11071123,-795,0,1719452252,12668.338550480003,183.11024475000158,54455.479995120004 2024-06-27,01:37:34.000,179,11071142,-795,0,1719452253,12668.291396309993,183.15253952999774,54455.42409816001 2024-06-27,01:37:35.000,179,11071113,-795,0,1719452254,12668.257714760002,183.2089325699999,54455.46602088 2024-06-27,01:37:36.000,179,11071133,-795,0,1719452255,12668.183615349997,183.2723747400014,54455.382175440005 2024-06-27,01:37:37.000,179,11071090,-795,0,1719452256,12668.197087970002,183.32876778000355,54455.38916256 2024-06-27,01:37:38.000,179,11071088,-795,0,1719452257,12668.163406419997,183.39220994999778,54455.3682012 2024-06-27,01:37:39.000,179,11071123,-795,0,1719452258,12668.250978449993,183.45565211999929,54455.34723984 2024-06-27,01:37:40.000,179,11071115,-795,0,1719452259,12668.237505830002,183.51204516000143,54455.22147168 2024-06-27,01:37:41.000,179,11071137,-795,0,1719452260,12668.338550480003,183.63892950000445,54455.24243304 2024-06-27,01:37:42.000,179,11071118,-795,0,1719452261,12668.419386199988,183.68827340999997,54455.38916256 2024-06-27,01:37:43.000,179,11071161,-795,0,1719452262,12668.480012989989,183.75876471000083,54455.10269064 2024-06-27,01:37:44.000,179,11071103,-795,0,1719452263,12668.574321329994,183.81515775000298,54455.34025272 2024-06-27,01:37:45.000,179,11071103,-795,0,1719452264,12668.648420739999,183.88564905000385,54455.24243304 2024-06-27,01:37:46.000,179,11071088,-795,0,1719452265,12668.675365979994,183.94204208999872,54455.284355760006 2024-06-27,01:37:47.000,179,11071121,-795,0,1719452266,12668.78988325,184.00548426000023,54455.37518832001 2024-06-27,01:37:48.000,179,11071117,-795,0,1719452267,12668.80335586999,184.06892643000174,54455.36121408 2024-06-27,01:37:49.000,179,11071120,-795,0,1719452268,12668.85051004,184.14646686000196,54455.29833 2024-06-27,01:37:50.000,179,11071120,-795,0,1719452269,12668.86398265999,184.15351599000132,54455.44505952001 2024-06-27,01:37:51.000,179,11071057,-795,0,1719452270,12668.938082069995,184.18876163999812,54455.46602088 2024-06-27,01:37:52.000,179,11071120,-795,0,1719452271,12668.90440051999,184.25220380999963,54455.452046640006 2024-06-27,01:37:53.000,179,11071129,-795,0,1719452272,12668.917873139995,184.25220380999963,54455.36121408 2024-06-27,01:37:54.000,179,11071141,-795,0,1719452273,12668.877455279995,184.29449859000306,54455.37518832001 2024-06-27,01:37:55.000,179,11071128,-795,0,1719452274,12668.816828489995,184.29449859000306,54455.25640728001 2024-06-27,01:37:56.000,179,11071113,-795,0,1719452275,12668.74272907999,184.3226951100005,54455.25640728001 2024-06-27,01:37:57.000,179,11071140,-795,0,1719452276,12668.776410629995,184.35089162999793,54455.37518832001 2024-06-27,01:37:58.000,179,11071176,-795,0,1719452277,12668.66189335999,184.32974423999985,54455.38916256 2024-06-27,01:37:59.000,179,11071109,-795,0,1719452278,12668.634948119994,184.3367933699992,54455.41012392 2024-06-27,01:38:00.000,179,11071109,-795,0,1719452279,12668.493485609994,184.2874494600037,54455.312304240004 2024-06-27,01:38:01.000,179,11071114,-795,0,1719452280,12668.513694539994,184.29449859000306,54455.36121408 2024-06-27,01:38:02.000,179,11071129,-795,0,1719452281,12668.446331439998,184.30859685000178,54455.40313680001 2024-06-27,01:38:03.000,179,11071104,-795,0,1719452282,12668.412649889993,184.2874494600037,54455.29134288 2024-06-27,01:38:04.000,179,11071114,-795,0,1719452283,12668.318341550003,184.29449859000306,54455.29134288 2024-06-27,01:38:05.000,179,11071138,-795,0,1719452284,12668.264451069997,184.2874494600037,54455.25640728001 2024-06-27,01:38:06.000,179,11071094,-795,0,1719452285,12668.156670110002,184.2381055500009,54455.2284588 2024-06-27,01:38:07.000,179,11071109,-795,0,1719452286,12668.096043320002,184.2381055500009,54455.27038152 2024-06-27,01:38:08.000,179,11071091,-795,0,1719452287,12668.015207600001,184.28040033000434,54455.214484560005 2024-06-27,01:38:09.000,179,11071166,-795,0,1719452288,12667.89395402,184.28040033000434,54455.08871640001 2024-06-27,01:38:10.000,179,11071140,-795,0,1719452289,12667.759227819995,184.2874494600037,54454.93499976 2024-06-27,01:38:11.000,179,11071104,-795,0,1719452290,12667.76596412999,184.2874494600037,54454.99089672001 2024-06-27,01:38:12.000,179,11071106,-795,0,1719452291,12667.72554626999,184.31564598000114,54455.06775504001 2024-06-27,01:38:13.000,179,11071129,-795,0,1719452292,12667.70533733999,184.31564598000114,54455.06076792 2024-06-27,01:38:14.000,179,11071101,-795,0,1719452293,12667.658183169995,184.30154772000242,54455.06076792 2024-06-27,01:38:15.000,179,11071138,-795,0,1719452294,12667.617765309995,184.28040033000434,54455.01884520001 2024-06-27,01:38:16.000,179,11071162,-795,0,1719452295,12667.50998435,184.259252939999,54454.86512856 2024-06-27,01:38:17.000,179,11071107,-795,0,1719452296,12667.46283017999,184.25220380999963,54454.928012640004 2024-06-27,01:38:18.000,179,11071129,-795,0,1719452297,12667.375258149994,184.24515468000027,54454.92102552001 2024-06-27,01:38:19.000,179,11071123,-795,0,1719452298,12667.328103979999,184.19581077000475,54454.94198688001 2024-06-27,01:38:20.000,179,11071106,-795,0,1719452299,12667.206850399998,184.1394177300026,54454.80224448001 2024-06-27,01:38:21.000,179,11071102,-795,0,1719452300,12667.179905159988,184.15351599000132,54454.78827024 2024-06-27,01:38:22.000,179,11071089,-795,0,1719452301,12667.213586709993,184.03368077999767,54454.83718008 2024-06-27,01:38:23.000,179,11071095,-795,0,1719452302,12667.146223609998,184.0125333899996,54454.809231600004 2024-06-27,01:38:24.000,179,11071086,-795,0,1719452303,12666.998024790002,183.94909121999808,54454.6694892 2024-06-27,01:38:25.000,179,11071098,-795,0,1719452304,12666.836353350001,183.91384557000129,54454.613592240006 2024-06-27,01:38:26.000,179,11071103,-795,0,1719452305,12666.795935490001,183.85040339999978,54454.592630880004 2024-06-27,01:38:27.000,179,11071120,-795,0,1719452306,12666.728572389991,183.80810862000362,54454.68346344001 2024-06-27,01:38:28.000,179,11071099,-795,0,1719452307,12666.620791429996,183.77286296999955,54454.641540720004 2024-06-27,01:38:29.000,179,11071138,-795,0,1719452308,12666.479328919995,183.75876471000083,54454.58564376001 2024-06-27,01:38:30.000,179,11071105,-795,0,1719452309,12666.35133903,183.72351906000404,54454.57166952 2024-06-27,01:38:31.000,179,11071105,-795,0,1719452310,12666.34460271999,183.69532253999932,54454.51577256001 2024-06-27,01:38:32.000,179,11071161,-795,0,1719452311,12666.236821759994,183.58958559000166,54454.473849840004 2024-06-27,01:38:33.000,179,11071120,-795,0,1719452312,12666.122304489989,183.5825364600023,54454.473849840004 2024-06-27,01:38:34.000,179,11071094,-795,0,1719452313,12666.027996149998,183.5331925499995,54454.4598756 2024-06-27,01:38:35.000,179,11071137,-795,0,1719452314,12665.805697919997,183.483848640004,54454.33410744 2024-06-27,01:38:36.000,179,11071133,-795,0,1719452315,12665.677708030002,183.40630821000377,54454.306158960004 2024-06-27,01:38:37.000,179,11071102,-795,0,1719452316,12665.569927069992,183.34991517000162,54454.39699152001 2024-06-27,01:38:38.000,179,11071090,-795,0,1719452317,12665.448673489991,183.2723747400014,54454.36904304001 2024-06-27,01:38:39.000,179,11071126,-795,0,1719452318,12665.34762883999,183.24417822000396,54454.306158960004 2024-06-27,01:38:40.000,179,11071115,-795,0,1719452319,12665.219638949995,183.20188344000053,54454.159429440006 2024-06-27,01:38:41.000,179,11071093,-795,0,1719452320,12665.15227585,183.20188344000053,54454.13148096001 2024-06-27,01:38:42.000,179,11071104,-795,0,1719452321,12665.09164906,183.23007995999797,54454.1454552 2024-06-27,01:38:43.000,179,11071111,-795,0,1719452322,12665.031022269999,183.21598169999925,54454.01968704 2024-06-27,01:38:44.000,179,11071075,-795,0,1719452323,12664.936713929994,183.25122735000332,54453.86597040001 2024-06-27,01:38:45.000,179,11071074,-795,0,1719452324,12664.990604409999,183.31466952000483,54453.900906 2024-06-27,01:38:46.000,179,11071131,-795,0,1719452325,12664.96365916999,183.3358169100029,54453.921867360004 2024-06-27,01:38:47.000,179,11071084,-795,0,1719452326,12665.031022269999,183.34991517000162,54453.85898328 2024-06-27,01:38:48.000,179,11071083,-795,0,1719452327,12664.98386809999,183.40630821000377,54453.76815072001 2024-06-27,01:38:49.000,179,11071122,-795,0,1719452328,12665.010813339999,183.47679951000464,54453.66334392 2024-06-27,01:38:50.000,179,11071119,-795,0,1719452329,12664.950186549999,183.49794690000272,54453.418794720004 2024-06-27,01:38:51.000,179,11071110,-795,0,1719452330,12664.96365916999,183.55433994000487,54453.50264016 2024-06-27,01:38:52.000,179,11071121,-795,0,1719452331,12664.903032379989,183.63892950000445,54453.45373032 2024-06-27,01:38:53.000,179,11071109,-795,0,1719452332,12664.977131789994,183.71646993000468,54453.47469168 2024-06-27,01:38:54.000,179,11071137,-795,0,1719452333,12664.849141899998,183.73761732000276,54453.25809096 2024-06-27,01:38:55.000,179,11071116,-795,0,1719452334,12664.896296069994,183.78696122999827,54453.35591064 2024-06-27,01:38:56.000,179,11071088,-795,0,1719452335,12664.889559759999,183.7658138400002,54453.41180760001 2024-06-27,01:38:57.000,179,11071121,-795,0,1719452336,12664.876087139994,183.7305681900034,54453.418794720004 2024-06-27,01:38:58.000,179,11071131,-795,0,1719452337,12664.876087139994,183.70942079999804,54453.48167880001 2024-06-27,01:38:59.000,179,11071114,-795,0,1719452338,12664.876087139994,183.6812242800006,54453.34193640001 2024-06-27,01:39:00.000,179,11071090,-795,0,1719452339,12664.876087139994,183.65302776000317,54453.46071744001 2024-06-27,01:39:01.000,179,11071138,-795,0,1719452340,12664.923241309989,183.6459786300038,54453.586485600004 2024-06-27,01:39:02.000,179,11071129,-795,0,1719452341,12664.936713929994,183.65302776000317,54453.55853712001 2024-06-27,01:39:03.000,179,11071161,-795,0,1719452342,12664.943450239989,183.6671260200019,54453.537575760005 2024-06-27,01:39:04.000,179,11071123,-795,0,1719452343,12664.950186549999,183.58958559000166,54453.50264016 2024-06-27,01:39:05.000,179,11071119,-795,0,1719452344,12664.889559759999,183.6459786300038,54453.39783336 2024-06-27,01:39:06.000,179,11071095,-795,0,1719452345,12664.855878209994,183.56843820000358,54453.439756080006 2024-06-27,01:39:07.000,179,11071145,-795,0,1719452346,12664.903032379989,183.56138907000422,54453.46071744001 2024-06-27,01:39:08.000,179,11071085,-795,0,1719452347,12664.815460349993,183.469750379998,54453.488665920006 2024-06-27,01:39:09.000,179,11071102,-795,0,1719452348,12664.761569869988,183.42745560000185,54453.47469168 2024-06-27,01:39:10.000,179,11071128,-795,0,1719452349,12664.714415699993,183.40630821000377,54453.43276896001 2024-06-27,01:39:11.000,179,11071107,-795,0,1719452350,12664.680734150003,183.35696430000098,54453.488665920006 2024-06-27,01:39:12.000,179,11071156,-795,0,1719452351,12664.613371049993,183.30057125999883,54453.46071744001 2024-06-27,01:39:13.000,179,11071090,-795,0,1719452352,12664.572953189992,183.30057125999883,54453.41180760001 2024-06-27,01:39:14.000,179,11071099,-795,0,1719452353,12664.559480570002,183.2723747400014,54453.45373032 2024-06-27,01:39:15.000,179,11071140,-795,0,1719452354,12664.471908539992,183.2723747400014,54453.34193640001 2024-06-27,01:39:16.000,179,11071092,-795,0,1719452355,12664.451699609992,183.23007995999797,54453.32796216 2024-06-27,01:39:17.000,179,11071109,-795,0,1719452356,12664.444963299997,183.3076203899982,54453.376872 2024-06-27,01:39:18.000,179,11071093,-795,0,1719452357,12664.478644850002,183.3358169100029,54453.36289776001 2024-06-27,01:39:19.000,179,11071066,-795,0,1719452358,12664.505590089997,183.38516081999842,54453.376872 2024-06-27,01:39:20.000,179,11071104,-795,0,1719452359,12664.458435920002,183.44155386000057,54453.202194000005 2024-06-27,01:39:21.000,179,11071087,-795,0,1719452360,12664.519062710002,183.5190942900008,54453.21616824 2024-06-27,01:39:22.000,179,11071107,-795,0,1719452361,12664.613371049993,183.59663472000102,54453.20918112 2024-06-27,01:39:23.000,179,11071129,-795,0,1719452362,12664.667261529998,183.74466645000211,54453.19520688001 2024-06-27,01:39:24.000,179,11071113,-795,0,1719452363,12664.775042489993,183.8292560100017,54453.20918112 2024-06-27,01:39:25.000,179,11071168,-795,0,1719452364,12664.842405589989,183.94204208999872,54453.153284160006 2024-06-27,01:39:26.000,179,11071135,-795,0,1719452365,12664.950186549999,184.00548426000023,54453.11834856 2024-06-27,01:39:27.000,179,11071126,-795,0,1719452366,12665.057967509994,184.1394177300026,54453.17424552001 2024-06-27,01:39:28.000,179,11071066,-795,0,1719452367,12665.15227585,184.19581077000475,54453.0624516 2024-06-27,01:39:29.000,179,11071138,-795,0,1719452368,12665.13206692,184.30154772000242,54453.11834856 2024-06-27,01:39:30.000,179,11071109,-795,0,1719452369,12665.159012159995,184.36498989000393,54452.985593280006 2024-06-27,01:39:31.000,179,11071132,-795,0,1719452370,12665.22637525999,184.44253032000415,54452.97860616001 2024-06-27,01:39:32.000,179,11071126,-795,0,1719452371,12665.34762883999,184.51302161999774,54453.0624516 2024-06-27,01:39:33.000,179,11071110,-795,0,1719452372,12665.421728249996,184.5976111800046,54453.09040008 2024-06-27,01:39:34.000,179,11071120,-795,0,1719452373,12665.536245520001,184.59056204999797,54453.04847736 2024-06-27,01:39:35.000,179,11071114,-795,0,1719452374,12665.482355039996,184.71039726000163,54453.04847736 2024-06-27,01:39:36.000,179,11071145,-795,0,1719452375,12665.549718139991,184.68924987000355,54452.94367056 2024-06-27,01:39:37.000,179,11071110,-795,0,1719452376,12665.495827660001,184.71039726000163,54452.87379936 2024-06-27,01:39:38.000,179,11071111,-795,0,1719452377,12665.536245520001,184.71039726000163,54452.95065768 2024-06-27,01:39:39.000,179,11071153,-795,0,1719452378,12665.542981829996,184.72449552000035,54453.01354176 2024-06-27,01:39:40.000,179,11071123,-795,0,1719452379,12665.47561873,184.6962990000029,54452.90873496001 2024-06-27,01:39:41.000,179,11071138,-795,0,1719452380,12665.509300279991,184.6962990000029,54452.85982512001 2024-06-27,01:39:42.000,179,11071095,-795,0,1719452381,12665.495827660001,184.64695509000012,54452.936683440006 2024-06-27,01:39:43.000,179,11071129,-795,0,1719452382,12665.468882419991,184.64695509000012,54453.06943872 2024-06-27,01:39:44.000,179,11071106,-795,0,1719452383,12665.41499194,184.5976111800046,54452.95764480001 2024-06-27,01:39:45.000,179,11071056,-795,0,1719452384,12665.21290264,184.52711988000374,54452.56636608 2024-06-27,01:39:46.000,179,11071122,-795,0,1719452385,12665.239847879995,184.47777597000095,54452.74104408001 2024-06-27,01:39:47.000,179,11071136,-795,0,1719452386,12665.219638949995,184.40728467000008,54452.84585088 2024-06-27,01:39:48.000,179,11071085,-795,0,1719452387,12665.12533060999,184.386137280002,54452.85982512001 2024-06-27,01:39:49.000,179,11071157,-795,0,1719452388,12665.04449488999,184.31564598000114,54452.83187664 2024-06-27,01:39:50.000,179,11071115,-795,0,1719452389,12664.98386809999,184.21695816000283,54452.87379936 2024-06-27,01:39:51.000,179,11071103,-795,0,1719452390,12664.977131789994,184.1394177300026,54452.97161904 2024-06-27,01:39:52.000,179,11071094,-795,0,1719452391,12664.929977619999,184.09007381999982,54452.852838 2024-06-27,01:39:53.000,179,11071123,-795,0,1719452392,12664.862614519989,184.0266316499983,54452.85982512001 2024-06-27,01:39:54.000,179,11071121,-795,0,1719452393,12664.822196659989,183.92089470000064,54452.768992560006 2024-06-27,01:39:55.000,179,11071155,-795,0,1719452394,12664.734624629993,183.91384557000129,54452.67117288001 2024-06-27,01:39:56.000,179,11071152,-795,0,1719452395,12664.687470459998,183.8785999200045,54452.69213424001 2024-06-27,01:39:57.000,179,11071151,-795,0,1719452396,12664.667261529998,183.84335427000042,54452.77597968 2024-06-27,01:39:58.000,179,11071122,-795,0,1719452397,12664.620107360002,183.81515775000298,54452.70610848 2024-06-27,01:39:59.000,179,11071132,-795,0,1719452398,12664.572953189992,183.73761732000276,54452.650211520006 2024-06-27,01:40:00.000,179,11071124,-795,0,1719452399,12664.525799019997,183.70237166999868,54452.47553352001 2024-06-27,01:40:01.000,179,11071077,-795,0,1719452400,12664.552744259992,183.70237166999868,54452.4685464 2024-06-27,01:40:02.000,179,11071135,-795,0,1719452401,12664.559480570002,183.6671260200019,54452.56636608 2024-06-27,01:40:03.000,179,11071146,-795,0,1719452402,12664.599898430002,183.70942079999804,54452.44059792 2024-06-27,01:40:04.000,179,11071141,-795,0,1719452403,12664.606634739997,183.69532253999932,54452.3986752 2024-06-27,01:40:05.000,179,11071146,-795,0,1719452404,12664.633579979993,183.77286296999955,54452.32181688 2024-06-27,01:40:06.000,179,11071143,-795,0,1719452405,12664.734624629993,183.75876471000083,54452.363739600005 2024-06-27,01:40:07.000,179,11071147,-795,0,1719452406,12664.795251419993,183.85745252999914,54452.42662368001 2024-06-27,01:40:08.000,179,11071138,-795,0,1719452407,12664.849141899998,183.82220688000234,54452.328804 2024-06-27,01:40:09.000,179,11071123,-795,0,1719452408,12664.862614519989,183.83630514000106,54452.28688128001 2024-06-27,01:40:10.000,179,11071123,-795,0,1719452409,12664.903032379989,183.88564905000385,54452.20303584 2024-06-27,01:40:11.000,179,11071141,-795,0,1719452410,12664.956922859994,183.8926981800032,54452.11919040001 2024-06-27,01:40:12.000,179,11071116,-795,0,1719452411,12665.02428595999,183.87155078999785,54452.23797144001 2024-06-27,01:40:13.000,179,11071122,-795,0,1719452412,12665.078176439994,183.87155078999785,54452.21701008001 2024-06-27,01:40:14.000,179,11071150,-795,0,1719452413,12665.14553953999,183.82220688000234,54452.21002296 2024-06-27,01:40:15.000,179,11071148,-795,0,1719452414,12665.199430019995,183.83630514000106,54452.21701008001 2024-06-27,01:40:16.000,179,11071121,-795,0,1719452415,12665.20616632999,183.78696122999827,54452.04931920001 2024-06-27,01:40:17.000,179,11071120,-795,0,1719452416,12665.30721097999,183.75876471000083,54452.0842548 2024-06-27,01:40:18.000,179,11071055,-795,0,1719452417,12665.381310389996,183.69532253999932,54452.09124192001 2024-06-27,01:40:19.000,179,11071101,-795,0,1719452418,12665.41499194,183.66007689000253,54452.0842548 2024-06-27,01:40:20.000,179,11071180,-795,0,1719452419,12665.448673489991,183.63188036999782,54452.098229040006 2024-06-27,01:40:21.000,179,11071126,-795,0,1719452420,12665.448673489991,183.61073297999974,54452.10521616 2024-06-27,01:40:22.000,179,11071163,-795,0,1719452421,12665.590135999992,183.61073297999974,54452.196048720005 2024-06-27,01:40:23.000,179,11071154,-795,0,1719452422,12665.664235409997,183.62483123999846,54452.196048720005 2024-06-27,01:40:24.000,179,11071117,-795,0,1719452423,12665.697916960002,183.59663472000102,54452.21002296 2024-06-27,01:40:25.000,179,11071166,-795,0,1719452424,12665.650762789992,183.6177821099991,54452.09124192001 2024-06-27,01:40:26.000,179,11071105,-795,0,1719452425,12665.691180649992,183.63892950000445,54452.13316464 2024-06-27,01:40:27.000,179,11071137,-795,0,1719452426,12665.765280059997,183.67417515000125,54452.21701008001 2024-06-27,01:40:28.000,179,11071137,-795,0,1719452427,12665.772016369992,183.70942079999804,54452.18906160001 2024-06-27,01:40:29.000,179,11071157,-795,0,1719452428,12665.704653269997,183.7658138400002,54452.18207448 2024-06-27,01:40:30.000,179,11071122,-795,0,1719452429,12665.718125890002,183.78696122999827,54452.16810024001 2024-06-27,01:40:31.000,179,11071143,-795,0,1719452430,12665.704653269997,183.78696122999827,54452.25194568 2024-06-27,01:40:32.000,179,11071103,-795,0,1719452431,12665.677708030002,183.81515775000298,54452.244958560004 2024-06-27,01:40:33.000,179,11071138,-795,0,1719452432,12665.637290170002,183.82220688000234,54452.23797144001 2024-06-27,01:40:34.000,179,11071149,-795,0,1719452433,12665.617081240001,183.83630514000106,54452.21701008001 2024-06-27,01:40:35.000,179,11071098,-795,0,1719452434,12665.563190759996,183.84335427000042,54452.16810024001 2024-06-27,01:40:36.000,179,11071116,-795,0,1719452435,12665.529509209991,183.8926981800032,54452.21002296 2024-06-27,01:40:37.000,179,11071150,-795,0,1719452436,12665.428464559991,183.87155078999785,54452.077267680004 2024-06-27,01:40:38.000,179,11071139,-795,0,1719452437,12665.516036590001,183.8785999200045,54452.2239972 2024-06-27,01:40:39.000,179,11071123,-795,0,1719452438,12665.47561873,183.8926981800032,54452.18906160001 2024-06-27,01:40:40.000,179,11071062,-795,0,1719452439,12665.421728249996,183.89974731000257,54452.126177520004 2024-06-27,01:40:41.000,179,11071092,-795,0,1719452440,12665.38804669999,183.91384557000129,54452.154126 2024-06-27,01:40:42.000,179,11071119,-795,0,1719452441,12665.43520087,183.93499295999936,54452.18207448 2024-06-27,01:40:43.000,179,11071088,-795,0,1719452442,12665.509300279991,183.92794383,54452.23098432 2024-06-27,01:40:44.000,179,11071124,-795,0,1719452443,12665.542981829996,183.94909121999808,54452.18906160001 2024-06-27,01:40:45.000,179,11071155,-795,0,1719452444,12665.576663380001,183.98433687000215,54452.21002296 2024-06-27,01:40:46.000,179,11071103,-795,0,1719452445,12665.502563969996,184.06187730000238,54452.21002296 2024-06-27,01:40:47.000,179,11071111,-795,0,1719452446,12665.657499100002,184.01958251999895,54452.154126 2024-06-27,01:40:48.000,179,11071152,-795,0,1719452447,12665.751807439992,184.08302469000046,54452.27989416 2024-06-27,01:40:49.000,179,11071094,-795,0,1719452448,12665.738334820002,184.1253194700039,54452.2239972 2024-06-27,01:40:50.000,179,11071120,-795,0,1719452449,12665.812434229993,184.16761425000004,54452.16111312 2024-06-27,01:40:51.000,179,11071158,-795,0,1719452450,12665.940424119988,184.18171250999876,54452.126177520004 2024-06-27,01:40:52.000,179,11071144,-795,0,1719452451,12666.048205079998,184.25220380999963,54452.244958560004 2024-06-27,01:40:53.000,179,11071126,-795,0,1719452452,12666.169458659999,184.28040033000434,54452.25194568 2024-06-27,01:40:54.000,179,11071093,-795,0,1719452453,12666.257030689994,184.2733511999977,54452.32181688 2024-06-27,01:40:55.000,179,11071131,-795,0,1719452454,12666.32439378999,184.28040033000434,54452.20303584 2024-06-27,01:40:56.000,179,11071101,-795,0,1719452455,12666.41196582,184.2874494600037,54452.13316464 2024-06-27,01:40:57.000,179,11071103,-795,0,1719452456,12666.45238368,184.30154772000242,54452.21002296 2024-06-27,01:40:58.000,179,11071057,-795,0,1719452457,12666.560164639995,184.2733511999977,54452.25194568 2024-06-27,01:40:59.000,179,11071092,-795,0,1719452458,12666.61405512,184.2240072900022,54452.18207448 2024-06-27,01:41:00.000,179,11071115,-795,0,1719452459,12666.708363459991,184.1746633799994,54452.154126 2024-06-27,01:41:01.000,179,11071116,-795,0,1719452460,12666.843089659997,184.15351599000132,54452.30784264001 2024-06-27,01:41:02.000,179,11071149,-795,0,1719452461,12666.896980140002,184.09007381999982,54452.25194568 2024-06-27,01:41:03.000,179,11071147,-795,0,1719452462,12667.065387889998,184.06892643000174,54452.47553352001 2024-06-27,01:41:04.000,179,11071130,-795,0,1719452463,12667.132750989993,183.97023861000343,54452.433610800006 2024-06-27,01:41:05.000,179,11071160,-795,0,1719452464,12667.058651580002,183.9913860000015,54452.314829760006 2024-06-27,01:41:06.000,179,11071148,-795,0,1719452465,12667.132750989993,183.94909121999808,54452.39168808 2024-06-27,01:41:07.000,179,11071131,-795,0,1719452466,12667.193377779993,183.97023861000343,54452.51046912 2024-06-27,01:41:08.000,179,11071134,-795,0,1719452467,12667.159696229988,183.94909121999808,54452.59431456001 2024-06-27,01:41:09.000,179,11071137,-795,0,1719452468,12667.227059329998,183.89974731000257,54452.68514712 2024-06-27,01:41:10.000,179,11071162,-795,0,1719452469,12667.179905159988,183.85040339999978,54452.73405696 2024-06-27,01:41:11.000,179,11071131,-795,0,1719452470,12667.260740879989,183.83630514000106,54452.817902400006 2024-06-27,01:41:12.000,179,11071161,-795,0,1719452471,12667.274213499993,183.80105949000426,54452.83886376001 2024-06-27,01:41:13.000,179,11071119,-795,0,1719452472,12667.247268259998,183.80105949000426,54452.7829668 2024-06-27,01:41:14.000,179,11071170,-795,0,1719452473,12667.294422429994,183.7799120999989,54452.7829668 2024-06-27,01:41:15.000,179,11071110,-795,0,1719452474,12667.361785529989,183.7658138400002,54452.63623728 2024-06-27,01:41:16.000,179,11071163,-795,0,1719452475,12667.40220338999,183.7940103600049,54452.7829668 2024-06-27,01:41:17.000,179,11071149,-795,0,1719452476,12667.46283017999,183.78696122999827,54452.97860616001 2024-06-27,01:41:18.000,179,11071155,-795,0,1719452477,12667.56387482999,183.75171558000147,54452.99956752 2024-06-27,01:41:19.000,179,11071118,-795,0,1719452478,12667.597556379995,183.75876471000083,54452.97860616001 2024-06-27,01:41:20.000,179,11071118,-795,0,1719452479,12667.658183169995,183.74466645000211,54452.84585088 2024-06-27,01:41:21.000,179,11071111,-795,0,1719452480,12667.70533733999,183.77286296999955,54452.92969632001 2024-06-27,01:41:22.000,179,11071118,-795,0,1719452481,12667.8131183,183.71646993000468,54452.95764480001 2024-06-27,01:41:23.000,179,11071151,-795,0,1719452482,12667.867008779991,183.74466645000211,54452.985593280006 2024-06-27,01:41:24.000,179,11071165,-795,0,1719452483,12667.961317119996,183.7305681900034,54452.99956752 2024-06-27,01:41:25.000,179,11071159,-795,0,1719452484,12668.008471289992,183.73761732000276,54452.95764480001 2024-06-27,01:41:26.000,179,11071149,-795,0,1719452485,12668.102779629997,183.6671260200019,54452.94367056 2024-06-27,01:41:27.000,179,11071147,-795,0,1719452486,12668.237505830002,183.6812242800006,54453.02751600001 2024-06-27,01:41:28.000,179,11071163,-795,0,1719452487,12668.298132620002,183.62483123999846,54453.04847736 2024-06-27,01:41:29.000,179,11071111,-795,0,1719452488,12668.338550480003,183.59663472000102,54453.04149024 2024-06-27,01:41:30.000,179,11071124,-795,0,1719452489,12668.345286789998,183.57548733000294,54453.02052888 2024-06-27,01:41:31.000,179,11071134,-795,0,1719452490,12668.345286789998,183.52614342000015,54452.9227092 2024-06-27,01:41:32.000,179,11071146,-795,0,1719452491,12668.446331439998,183.50499603000208,54453.01354176 2024-06-27,01:41:33.000,179,11071168,-795,0,1719452492,12668.459804059989,183.45565211999929,54452.985593280006 2024-06-27,01:41:34.000,179,11071122,-795,0,1719452493,12668.594530259994,183.39220994999778,54452.99956752 2024-06-27,01:41:35.000,179,11071101,-795,0,1719452494,12668.628211809999,183.3358169100029,54452.97860616001 2024-06-27,01:41:36.000,179,11071130,-795,0,1719452495,12668.64168442999,183.19483431000117,54452.88777360001 2024-06-27,01:41:37.000,179,11071116,-795,0,1719452496,12668.668629669999,183.0609008399988,54452.866812240005 2024-06-27,01:41:38.000,179,11071135,-795,0,1719452497,12668.62147549999,182.9622130200005,54452.97860616001 2024-06-27,01:41:39.000,179,11071118,-795,0,1719452498,12668.527167159998,182.93401650000305,54452.95764480001 2024-06-27,01:41:40.000,179,11071104,-795,0,1719452499,12668.372232029993,182.9622130200005,54452.90174784 2024-06-27,01:41:41.000,179,11071165,-795,0,1719452500,12668.352023099993,182.93401650000305,54453.01354176 2024-06-27,01:41:42.000,179,11071155,-795,0,1719452501,12668.426122509998,182.88467259000026,54453.0624516 2024-06-27,01:41:43.000,179,11071173,-795,0,1719452502,12668.405913579998,182.88467259000026,54453.11834856 2024-06-27,01:41:44.000,179,11071099,-795,0,1719452503,12668.365495719998,182.8423778100041,54452.97161904 2024-06-27,01:41:45.000,179,11071165,-795,0,1719452504,12668.325077859998,182.8776234600009,54452.915722080004 2024-06-27,01:41:46.000,179,11071149,-795,0,1719452505,12668.399177269988,182.8423778100041,54452.95764480001 2024-06-27,01:41:47.000,179,11071117,-795,0,1719452506,12668.432858819993,182.8141812899994,54452.87379936 2024-06-27,01:41:48.000,179,11071163,-795,0,1719452507,12668.372232029993,182.84942694000347,54452.9925804 2024-06-27,01:41:49.000,179,11071115,-795,0,1719452508,12668.480012989989,182.82827954999811,54453.13930992 2024-06-27,01:41:50.000,179,11071091,-795,0,1719452509,12668.500221919989,182.80008303000068,54453.1672584 2024-06-27,01:41:51.000,179,11071136,-795,0,1719452510,12668.486749299998,182.80713216000004,54453.27905232 2024-06-27,01:41:52.000,179,11071104,-795,0,1719452511,12668.480012989989,182.80713216000004,54453.202194000005 2024-06-27,01:41:53.000,179,11071110,-795,0,1719452512,12668.432858819993,182.75778825000452,54453.19520688001 2024-06-27,01:41:54.000,179,11071136,-795,0,1719452513,12668.466540369998,182.70844434000173,54453.2371296 2024-06-27,01:41:55.000,179,11071126,-795,0,1719452514,12668.426122509998,182.67319868999766,54453.13930992 2024-06-27,01:41:56.000,179,11071177,-795,0,1719452515,12668.412649889993,182.68729695000366,54453.153284160006 2024-06-27,01:41:57.000,179,11071155,-795,0,1719452516,12668.466540369998,182.56041261000064,54453.320975040006 2024-06-27,01:41:58.000,179,11071145,-795,0,1719452517,12668.500221919989,182.55336348000128,54453.300013680004 2024-06-27,01:41:59.000,179,11071122,-795,0,1719452518,12668.500221919989,182.51106869999785,54453.24411672001 2024-06-27,01:42:00.000,179,11071110,-795,0,1719452519,12668.446331439998,182.4687739200017,54453.05546448001 2024-06-27,01:42:01.000,179,11071136,-795,0,1719452520,12668.439595129988,182.44057740000426,54453.04847736 2024-06-27,01:42:02.000,179,11071152,-795,0,1719452521,12668.453067749993,182.41238087999955,54453.11136144 2024-06-27,01:42:03.000,179,11071147,-795,0,1719452522,12668.480012989989,182.36303697000403,54453.09738720001 2024-06-27,01:42:04.000,179,11071146,-795,0,1719452523,12668.506958229998,182.35598784000467,54453.09738720001 2024-06-27,01:42:05.000,179,11071149,-795,0,1719452524,12668.520430849989,182.39828262000083,54453.01354176 2024-06-27,01:42:06.000,179,11071123,-795,0,1719452525,12668.554112399994,182.39123349000147,54452.9925804 2024-06-27,01:42:07.000,179,11071103,-795,0,1719452526,12668.554112399994,182.4194300099989,54452.95764480001 2024-06-27,01:42:08.000,179,11071052,-795,0,1719452527,12668.608002879999,182.56746174,54452.97161904 2024-06-27,01:42:09.000,179,11071101,-795,0,1719452528,12668.655157049994,182.60270739000407,54452.9227092 2024-06-27,01:42:10.000,179,11071112,-795,0,1719452529,12668.70904753,182.7295917299998,54452.92969632001 2024-06-27,01:42:11.000,179,11071158,-795,0,1719452530,12668.74946539,182.79303390000132,54452.866812240005 2024-06-27,01:42:12.000,179,11071090,-795,0,1719452531,12668.837037419995,182.84942694000347,54452.699121360005 2024-06-27,01:42:13.000,179,11071127,-795,0,1719452532,12668.97176362,182.84942694000347,54452.936683440006 2024-06-27,01:42:14.000,179,11071139,-795,0,1719452533,12668.8909279,182.88467259000026,54452.78995392001 2024-06-27,01:42:15.000,179,11071168,-795,0,1719452534,12668.998708859996,182.84942694000347,54453.00655464001 2024-06-27,01:42:16.000,179,11071085,-795,0,1719452535,12668.94481837999,182.87057433000155,54453.12533568001 2024-06-27,01:42:17.000,179,11071161,-795,0,1719452536,12668.93134576,182.82123041999876,54453.083412960004 2024-06-27,01:42:18.000,179,11071168,-795,0,1719452537,12668.80335586999,182.82123041999876,54453.16027128 2024-06-27,01:42:19.000,179,11071148,-795,0,1719452538,12668.82356479999,182.7789356400026,54453.132322800004 2024-06-27,01:42:20.000,179,11071116,-795,0,1719452539,12668.6888386,182.80008303000068,54453.11136144 2024-06-27,01:42:21.000,179,11071139,-795,0,1719452540,12668.70231121999,182.75778825000452,54453.104374320006 2024-06-27,01:42:22.000,179,11071109,-795,0,1719452541,12668.72252014999,182.73664085999917,54453.24411672001 2024-06-27,01:42:23.000,179,11071147,-795,0,1719452542,12668.70904753,182.74368998999853,54453.300013680004 2024-06-27,01:42:24.000,179,11071092,-795,0,1719452543,12668.655157049994,182.74368998999853,54453.29302656001 2024-06-27,01:42:25.000,179,11071162,-795,0,1719452544,12668.628211809999,182.72254260000045,54453.19520688001 2024-06-27,01:42:26.000,179,11071100,-795,0,1719452545,12668.62147549999,182.69434608000302,54453.23014248 2024-06-27,01:42:27.000,179,11071128,-795,0,1719452546,12668.628211809999,182.6661495599983,54453.320975040006 2024-06-27,01:42:28.000,179,11071169,-795,0,1719452547,12668.574321329994,182.76483738000388,54453.369884880005 2024-06-27,01:42:29.000,179,11071144,-795,0,1719452548,12668.574321329994,182.7507391199979,54453.26507808001 2024-06-27,01:42:30.000,179,11071125,-795,0,1719452549,12668.540639779989,182.79303390000132,54453.27905232 2024-06-27,01:42:31.000,179,11071136,-795,0,1719452550,12668.567585019999,182.7789356400026,54453.39084624001 2024-06-27,01:42:32.000,179,11071030,-795,0,1719452551,12668.520430849989,182.80713216000004,54453.3070008 2024-06-27,01:42:33.000,179,11071140,-795,0,1719452552,12668.500221919989,182.8423778100041,54453.22315536001 2024-06-27,01:42:34.000,179,11071007,-795,0,1719452553,12668.372232029993,182.88467259000026,54453.23014248 2024-06-27,01:42:35.000,179,11071101,-795,0,1719452554,12668.385704649998,182.8776234600009,54453.18123264 2024-06-27,01:42:36.000,179,11071131,-795,0,1719452555,12668.318341550003,182.94811476000177,54453.153284160006 2024-06-27,01:42:37.000,179,11071074,-795,0,1719452556,12668.304868929998,182.93401650000305,54453.33494928 2024-06-27,01:42:38.000,179,11071129,-795,0,1719452557,12668.203824279997,182.93401650000305,54453.376872 2024-06-27,01:42:39.000,179,11071133,-795,0,1719452558,12668.116252250002,182.90581997999834,54453.320975040006 2024-06-27,01:42:40.000,179,11071100,-795,0,1719452559,12667.947844499991,182.89877084999898,54453.22315536001 2024-06-27,01:42:41.000,179,11071063,-795,0,1719452560,12667.82659091999,182.85647607000283,54453.16027128 2024-06-27,01:42:42.000,179,11071105,-795,0,1719452561,12667.68512840999,182.83532868000475,54453.12533568001 2024-06-27,01:42:43.000,179,11071073,-795,0,1719452562,12667.52345696999,182.7507391199979,54453.09040008 2024-06-27,01:42:44.000,179,11071118,-795,0,1719452563,12667.388730769999,182.70139521000237,54453.02751600001 2024-06-27,01:42:45.000,179,11071121,-795,0,1719452564,12667.247268259998,182.6168056500028,54453.02751600001 2024-06-27,01:42:46.000,179,11071106,-795,0,1719452565,12667.105805749998,182.56041261000064,54452.97860616001 2024-06-27,01:42:47.000,179,11071130,-795,0,1719452566,12667.051915269993,182.5040195699985,54453.02751600001 2024-06-27,01:42:48.000,179,11071096,-795,0,1719452567,12666.843089659997,182.42647913999826,54452.69213424001 2024-06-27,01:42:49.000,179,11071115,-795,0,1719452568,12666.742045009996,182.3700861000034,54452.73405696 2024-06-27,01:42:50.000,179,11071152,-795,0,1719452569,12666.661209289996,182.29959480000252,54452.92969632001 2024-06-27,01:42:51.000,179,11071101,-795,0,1719452570,12666.54669201999,182.23615263000102,54452.67816 2024-06-27,01:42:52.000,179,11071115,-795,0,1719452571,12666.50627415999,182.2220543700023,54452.72706984 2024-06-27,01:42:53.000,179,11071125,-795,0,1719452572,12666.49280154,182.13041568000335,54452.7829668 2024-06-27,01:42:54.000,179,11071132,-795,0,1719452573,12666.47259261,182.1586122000008,54452.796941040004 2024-06-27,01:42:55.000,179,11071123,-795,0,1719452574,12666.45238368,182.1586122000008,54452.67117288001 2024-06-27,01:42:56.000,179,11071145,-755,0,1719452575,12666.36481164999,182.109268289998,54452.5384176 2024-06-27,01:42:57.000,179,11071124,-795,0,1719452576,12666.36481164999,182.13041568000335,54452.49649488 2024-06-27,01:42:58.000,179,11071148,-795,0,1719452577,12666.37154796,182.05287525000313,54452.41963656 2024-06-27,01:42:59.000,179,11071150,-795,0,1719452578,12666.50627415999,181.88369613000395,54452.32181688 2024-06-27,01:43:00.000,179,11071147,-795,0,1719452579,12666.59384619,181.77795917999902,54452.30085552 2024-06-27,01:43:01.000,179,11071111,-795,0,1719452580,12666.802671799996,181.80615570000373,54452.363739600005 2024-06-27,01:43:02.000,179,11071159,-795,0,1719452581,12666.937398000002,181.8625487399986,54452.42662368001 2024-06-27,01:43:03.000,179,11071112,-795,0,1719452582,12666.991288479992,181.9259909100001,54452.44758504 2024-06-27,01:43:04.000,179,11071125,-795,0,1719452583,12666.876771210002,181.96123656000418,54452.30784264001 2024-06-27,01:43:05.000,179,11071084,-795,0,1719452584,12666.984552169997,181.98238395000226,54452.48950776 2024-06-27,01:43:06.000,179,11071134,-795,0,1719452585,12666.903716449997,181.8907452600033,54452.52444336001 2024-06-27,01:43:07.000,179,11071144,-795,0,1719452586,12666.903716449997,181.84140135000052,54452.531430480005 2024-06-27,01:43:08.000,179,11071128,-795,0,1719452587,12666.822880729997,181.79205743999773,54452.5384176 2024-06-27,01:43:09.000,179,11071130,-795,0,1719452588,12666.728572389991,181.74271353000222,54452.54540472 2024-06-27,01:43:10.000,179,11071137,-795,0,1719452589,12666.65447298,181.7004187499988,54452.57335320001 2024-06-27,01:43:11.000,179,11071108,-795,0,1719452590,12666.60731880999,181.60173093000049,54452.52444336001 2024-06-27,01:43:12.000,179,11071155,-795,0,1719452591,12666.499537849995,181.53828875999898,54452.4685464 2024-06-27,01:43:13.000,179,11071130,-795,0,1719452592,12666.40522950999,181.47484659000474,54452.30784264001 2024-06-27,01:43:14.000,179,11071104,-795,0,1719452593,12666.35133903,181.36206051000045,54452.363739600005 2024-06-27,01:43:15.000,179,11071095,-795,0,1719452594,12666.216612829994,181.3056674699983,54452.27989416 2024-06-27,01:43:16.000,179,11071148,-795,0,1719452595,12666.18293127999,181.2351761700047,54452.17508736 2024-06-27,01:43:17.000,179,11071130,-795,0,1719452596,12666.162722349989,181.1717340000032,54452.328804 2024-06-27,01:43:18.000,179,11071143,-795,0,1719452597,12666.095359249994,181.15763574000448,54452.33579112001 2024-06-27,01:43:19.000,179,11071155,-795,0,1719452598,12666.041468769989,181.0730461800049,54452.25893280001 2024-06-27,01:43:20.000,179,11071139,-795,0,1719452599,12665.920215190003,181.03075140000146,54452.17508736 2024-06-27,01:43:21.000,179,11071098,-795,0,1719452600,12665.906742569998,180.97435835999931,54452.126177520004 2024-06-27,01:43:22.000,179,11071140,-795,0,1719452601,12665.812434229993,180.9250144500038,54452.098229040006 2024-06-27,01:43:23.000,179,11071154,-795,0,1719452602,12665.778752680002,180.88271967000037,54451.979448000006 2024-06-27,01:43:24.000,179,11071145,-795,0,1719452603,12665.758543750002,180.83337576000486,54451.9445124 2024-06-27,01:43:25.000,179,11071136,-795,0,1719452604,12665.657499100002,180.82632662999822,54451.86765408 2024-06-27,01:43:26.000,179,11071149,-795,0,1719452605,12665.569927069992,180.73468793999928,54451.84669272 2024-06-27,01:43:27.000,179,11071154,-795,0,1719452606,12665.590135999992,180.72763880999992,54451.88162832001 2024-06-27,01:43:28.000,179,11071135,-795,0,1719452607,12665.502563969996,180.65714750999905,54451.78380864001 2024-06-27,01:43:29.000,179,11071134,-795,0,1719452608,12665.428464559991,180.63600012000097,54451.65105336 2024-06-27,01:43:30.000,179,11071076,-795,0,1719452609,12665.35436515,180.58665620999818,54451.53227232 2024-06-27,01:43:31.000,179,11071135,-795,0,1719452610,12665.320683599995,180.5020666499986,54451.44842688001 2024-06-27,01:43:32.000,179,11071125,-795,0,1719452611,12665.31394729,180.4668210000018,54451.4903496 2024-06-27,01:43:33.000,179,11071131,-795,0,1719452612,12665.32741990999,180.38223144000222,54451.41349128 2024-06-27,01:43:34.000,179,11071122,-795,0,1719452613,12665.320683599995,180.29764188000263,54451.46240112 2024-06-27,01:43:35.000,179,11071106,-795,0,1719452614,12665.381310389996,180.24829796999984,54451.39252992 2024-06-27,01:43:36.000,179,11071114,-795,0,1719452615,12665.320683599995,180.1919049299977,54451.29471024 2024-06-27,01:43:37.000,179,11071105,-795,0,1719452616,12665.31394729,180.16370841000025,54451.259774640006 2024-06-27,01:43:38.000,179,11071123,-795,0,1719452617,12665.30721097999,180.14256102000218,54451.259774640006 2024-06-27,01:43:39.000,179,11071126,-795,0,1719452618,12665.31394729,180.13551189000282,54451.120032240004 2024-06-27,01:43:40.000,179,11071124,-795,0,1719452619,12665.27352943,180.08616798000003,54451.01522544001 2024-06-27,01:43:41.000,179,11071108,-795,0,1719452620,12665.30721097999,180.0579714600026,54451.02919968 2024-06-27,01:43:42.000,179,11071116,-795,0,1719452621,12665.31394729,180.0579714600026,54451.05016104 2024-06-27,01:43:43.000,179,11071111,-795,0,1719452622,12665.280265739995,180.0579714600026,54450.99426408001 2024-06-27,01:43:44.000,179,11071130,-795,0,1719452623,12665.18595739999,180.0720697200013,54450.805611840005 2024-06-27,01:43:45.000,179,11071147,-795,0,1719452624,12665.24658418999,180.08616798000003,54450.84753456001 2024-06-27,01:43:46.000,179,11071119,-795,0,1719452625,12665.239847879995,180.13551189000282,54450.84753456001 2024-06-27,01:43:47.000,179,11071128,-795,0,1719452626,12665.31394729,180.1919049299977,54450.8615088 2024-06-27,01:43:48.000,179,11071104,-795,0,1719452627,12665.24658418999,180.24829796999984,54450.805611840005 2024-06-27,01:43:49.000,179,11071139,-795,0,1719452628,12665.29373836,180.36108405000414,54450.64490808 2024-06-27,01:43:50.000,179,11071140,-795,0,1719452629,12665.28700204999,180.35403492000478,54450.60997248001 2024-06-27,01:43:51.000,179,11071121,-795,0,1719452630,12665.41499194,180.38928057000157,54450.7217664 2024-06-27,01:43:52.000,179,11071133,-795,0,1719452631,12665.448673489991,180.37518231000286,54450.64490808 2024-06-27,01:43:53.000,179,11071129,-795,0,1719452632,12665.47561873,180.42452621999837,54450.5470884 2024-06-27,01:43:54.000,179,11071167,-795,0,1719452633,12665.522772899996,180.48796838999988,54450.52612704 2024-06-27,01:43:55.000,179,11071108,-795,0,1719452634,12665.583399689996,180.48796838999988,54450.400358880004 2024-06-27,01:43:56.000,179,11071116,-795,0,1719452635,12665.704653269997,180.48091926000052,54450.44228160001 2024-06-27,01:43:57.000,179,11071141,-795,0,1719452636,12665.900006260003,180.45977187000244,54450.519139920005 2024-06-27,01:43:58.000,179,11071095,-795,0,1719452637,12666.075150319994,180.4668210000018,54450.46324296001 2024-06-27,01:43:59.000,179,11071149,-795,0,1719452638,12666.169458659999,180.62190186000225,54450.183758160005 2024-06-27,01:44:00.000,179,11071111,-795,0,1719452639,12666.155986039994,180.80517924000014,54450.1627968 2024-06-27,01:44:01.000,179,11071130,-795,0,1719452640,12666.001050909988,180.88976879999973,54450.21869376 2024-06-27,01:44:02.000,179,11071096,-795,0,1719452641,12665.947160429998,180.75583533000463,54450.302539200005 2024-06-27,01:44:03.000,179,11071115,-795,0,1719452642,12665.926951499998,180.5514105600014,54450.34446192001 2024-06-27,01:44:04.000,179,11071154,-715,0,1719452643,12666.135777109994,180.39632970000093,54450.421320240006 2024-06-27,01:44:05.000,179,11071102,-795,0,1719452644,12666.337866409995,180.34698578999814,54450.407346 2024-06-27,01:44:06.000,179,11071148,-795,0,1719452645,12666.519746779995,180.38928057000157,54450.37241040001 2024-06-27,01:44:07.000,179,11071152,-795,0,1719452646,12666.641000359996,180.39632970000093,54450.365423279996 2024-06-27,01:44:08.000,179,11071164,-795,0,1719452647,12666.661209289996,180.39632970000093,54450.30952632 2024-06-27,01:44:09.000,179,11071159,-795,0,1719452648,12666.667945599991,180.41042795999965,54450.16978392 2024-06-27,01:44:10.000,179,11071154,-795,0,1719452649,12666.667945599991,180.3681331800035,54450.0929256 2024-06-27,01:44:11.000,179,11071162,-795,0,1719452650,12666.795935490001,180.37518231000286,54450.04401576 2024-06-27,01:44:12.000,179,11071119,-795,0,1719452651,12666.883507519997,180.36108405000414,54450.03702864001 2024-06-27,01:44:13.000,179,11071124,-795,0,1719452652,12667.058651580002,180.33288752999943,54450.14882256 2024-06-27,01:44:14.000,179,11071136,-795,0,1719452653,12667.126014679998,180.33288752999943,54450.19074528 2024-06-27,01:44:15.000,179,11071165,-795,0,1719452654,12667.173168849993,180.38928057000157,54450.11388696 2024-06-27,01:44:16.000,179,11071107,-795,0,1719452655,12667.240531949989,180.4033788300003,54449.97414456 2024-06-27,01:44:17.000,179,11071128,-795,0,1719452656,12667.328103979999,180.47387013000116,54449.98811880001 2024-06-27,01:44:18.000,179,11071134,-795,0,1719452657,12667.42241231999,180.49501751999924,54450.00908016001 2024-06-27,01:44:19.000,179,11071125,-795,0,1719452658,12667.48977542,180.60075447000418,54449.98811880001 2024-06-27,01:44:20.000,179,11071142,-795,0,1719452659,12667.54366589999,180.67124576999777,54449.86933776001 2024-06-27,01:44:21.000,179,11071157,-795,0,1719452660,12667.60429268999,180.79108098000142,54449.9531832 2024-06-27,01:44:22.000,179,11071112,-795,0,1719452661,12667.70533733999,180.84042489000421,54450.085938480006 2024-06-27,01:44:23.000,179,11071137,-795,0,1719452662,12667.799645679996,181.00255488000403,54450.0230544 2024-06-27,01:44:24.000,179,11071099,-795,0,1719452663,12667.880481399996,181.09419357000297,54450.00209304 2024-06-27,01:44:25.000,179,11071137,-795,0,1719452664,12667.927635569991,181.22812703999807,54449.86933776001 2024-06-27,01:44:26.000,179,11071114,-795,0,1719452665,12668.035416530001,181.37615876999917,54449.87632488 2024-06-27,01:44:27.000,179,11071145,-795,0,1719452666,12668.163406419997,181.5171413700009,54449.897286240004 2024-06-27,01:44:28.000,179,11071158,-795,0,1719452667,12668.291396309993,181.6792713600007,54449.98811880001 2024-06-27,01:44:29.000,179,11071118,-795,0,1719452668,12668.352023099993,181.8273030900018,54449.92523472 2024-06-27,01:44:30.000,179,11071119,-795,0,1719452669,12668.493485609994,181.96123656000418,54449.93920896001 2024-06-27,01:44:31.000,179,11071107,-795,0,1719452670,12668.648420739999,182.05287525000313,54449.98113168 2024-06-27,01:44:32.000,179,11071096,-795,0,1719452671,12668.82356479999,182.20090698000422,54449.92523472 2024-06-27,01:44:33.000,179,11071103,-795,0,1719452672,12668.97176362,182.31369306000124,54449.94619608 2024-06-27,01:44:34.000,179,11071132,-795,0,1719452673,12669.140171369996,182.4053317500002,54449.97414456 2024-06-27,01:44:35.000,179,11071109,-795,0,1719452674,12669.328788049992,182.49697043999913,54449.89029912001 2024-06-27,01:44:36.000,179,11071176,-795,0,1719452675,12669.490459489993,182.56746174,54449.883312 2024-06-27,01:44:37.000,179,11071139,-795,0,1719452676,12669.719494029989,182.6168056500028,54449.83440216 2024-06-27,01:44:38.000,179,11071149,-795,0,1719452677,12670.056309529995,182.65205129999958,54449.91126048001 2024-06-27,01:44:39.000,179,11071119,-795,0,1719452678,12670.29208038,182.87057433000155,54449.87632488 2024-06-27,01:44:40.000,179,11071110,-795,0,1719452679,12670.372916100001,183.11729388000094,54449.86933776001 2024-06-27,01:44:41.000,179,11071122,-795,0,1719452680,12670.278607759996,183.28647300000011,54449.79247944001 2024-06-27,01:44:42.000,179,11071118,-795,0,1719452681,12670.29208038,183.3358169100029,54449.862350639996 2024-06-27,01:44:43.000,179,11071134,-795,0,1719452682,12670.352707170001,183.35696430000098,54449.94619608 2024-06-27,01:44:44.000,179,11071124,-795,0,1719452683,12670.345970859991,183.34286604000226,54449.9531832 2024-06-27,01:44:45.000,179,11071098,-795,0,1719452684,12670.379652409996,183.39220994999778,54450.00908016001 2024-06-27,01:44:46.000,179,11071133,-795,0,1719452685,12670.453751820001,183.38516081999842,54450.0230544 2024-06-27,01:44:47.000,179,11071133,-795,0,1719452686,12670.447015509992,183.3710625599997,54450.09991272 2024-06-27,01:44:48.000,179,11071096,-795,0,1719452687,12670.480697059997,183.34286604000226,54450.07895136001 2024-06-27,01:44:49.000,179,11071123,-795,0,1719452688,12670.399861339996,183.3076203899982,54450.09991272 2024-06-27,01:44:50.000,179,11071148,-795,0,1719452689,12670.298816689996,183.26532561000204,54450.07196424 2024-06-27,01:44:51.000,179,11071099,-795,0,1719452690,12670.298816689996,183.1736869200031,54449.83440216 2024-06-27,01:44:52.000,179,11071119,-795,0,1719452691,12670.345970859991,183.13844126999902,54450.085938480006 2024-06-27,01:44:53.000,179,11071115,-795,0,1719452692,12670.31228931,183.01860606000264,54450.134848320005 2024-06-27,01:44:54.000,179,11071112,-795,0,1719452693,12670.27187145,182.9269673700037,54450.134848320005 2024-06-27,01:44:55.000,179,11071114,-795,0,1719452694,12670.24492620999,182.84942694000347,54450.09991272 2024-06-27,01:44:56.000,179,11071126,-795,0,1719452695,12670.15061787,182.75778825000452,54450.016067280005 2024-06-27,01:44:57.000,179,11071083,-795,0,1719452696,12670.14388155999,182.68729695000366,54450.07196424 2024-06-27,01:44:58.000,179,11071137,-795,0,1719452697,12670.076518459995,182.60975652000343,54450.064977120004 2024-06-27,01:44:59.000,179,11071094,-795,0,1719452698,12670.096727389995,182.51811783000448,54450.00908016001 2024-06-27,01:45:00.000,179,11071147,-795,0,1719452699,12670.02262797999,182.44057740000426,54449.96017032001 2024-06-27,01:45:01.000,179,11071136,-795,0,1719452700,12669.995682739995,182.3841843600021,54449.9531832 2024-06-27,01:45:02.000,179,11071132,-795,0,1719452701,12670.076518459995,182.29959480000252,54450.064977120004 2024-06-27,01:45:03.000,179,11071111,-795,0,1719452702,12670.116936319995,182.2573000199991,54450.05799000001 2024-06-27,01:45:04.000,179,11071094,-795,0,1719452703,12670.116936319995,182.18680871999823,54450.030041519996 2024-06-27,01:45:05.000,179,11071119,-795,0,1719452704,12670.1708268,182.13041568000335,54449.9531832 2024-06-27,01:45:06.000,179,11071091,-795,0,1719452705,12670.339234549996,182.05992438000249,54449.93920896001 2024-06-27,01:45:07.000,179,11071134,-795,0,1719452706,12670.433542890001,182.01762959999905,54450.00209304 2024-06-27,01:45:08.000,179,11071130,-795,0,1719452707,12670.527851229992,181.9753348200029,54450.07895136001 2024-06-27,01:45:09.000,179,11071114,-795,0,1719452708,12670.642368499997,181.9259909100001,54450.12087408 2024-06-27,01:45:10.000,179,11071166,-795,0,1719452709,12670.770358389993,181.8766470000046,54450.09991272 2024-06-27,01:45:11.000,179,11071139,-795,0,1719452710,12670.925293519998,181.84140135000052,54450.07196424 2024-06-27,01:45:12.000,179,11071103,-795,0,1719452711,12671.073492339994,181.7638609200003,54450.16978392 2024-06-27,01:45:13.000,179,11071129,-795,0,1719452712,12671.16780068,181.74976266000158,54450.04401576 2024-06-27,01:45:14.000,179,11071154,-795,0,1719452713,12671.22842747,181.70746787999815,54449.84138928001 2024-06-27,01:45:15.000,179,11071146,-795,0,1719452714,12671.4507257,181.67222223000135,54449.99510592 2024-06-27,01:45:16.000,179,11071119,-795,0,1719452715,12671.578715589996,181.69336961999943,54450.064977120004 2024-06-27,01:45:17.000,179,11071151,-795,0,1719452716,12671.726914409992,181.6792713600007,54450.0929256 2024-06-27,01:45:18.000,179,11071131,-795,0,1719452717,12671.787541199992,181.65107484000328,54450.07895136001 2024-06-27,01:45:19.000,179,11071141,-795,0,1719452718,12671.827959059992,181.62287831999856,54450.16978392 2024-06-27,01:45:20.000,179,11071097,-795,0,1719452719,12671.875113230002,181.58763267000177,54450.183758160005 2024-06-27,01:45:21.000,179,11071139,-795,0,1719452720,12671.929003709993,181.52419050000026,54450.07895136001 2024-06-27,01:45:22.000,179,11071158,-795,0,1719452721,12671.962685259998,181.50304311000218,54449.99510592 2024-06-27,01:45:23.000,179,11071145,-795,0,1719452722,12672.036784669988,181.4677974599981,54450.0929256 2024-06-27,01:45:24.000,179,11071135,-795,0,1719452723,12672.077202529988,181.46074832999875,54450.253629360006 2024-06-27,01:45:25.000,179,11071122,-795,0,1719452724,12672.070466219993,181.4184535500026,54450.232668000004 2024-06-27,01:45:26.000,179,11071173,-795,0,1719452725,12672.077202529988,181.3691096399998,54450.21869376 2024-06-27,01:45:27.000,179,11071094,-795,0,1719452726,12672.110884079993,181.34091312000237,54450.28157784 2024-06-27,01:45:28.000,179,11071105,-795,0,1719452727,12672.124356699998,181.333863990003,54450.351449040005 2024-06-27,01:45:29.000,179,11071120,-795,0,1719452728,12672.131093009993,181.3691096399998,54450.302539200005 2024-06-27,01:45:30.000,179,11071141,-795,0,1719452729,12672.131093009993,181.3197657300043,54450.21869376 2024-06-27,01:45:31.000,179,11071154,-795,0,1719452730,12672.184983489999,181.3550113800011,54450.21869376 2024-06-27,01:45:32.000,179,11071165,-795,0,1719452731,12672.265819209999,181.3197657300043,54450.41433312001 2024-06-27,01:45:33.000,179,11071182,-795,0,1719452732,12672.33991861999,181.3197657300043,54450.44926872 2024-06-27,01:45:34.000,179,11071114,-795,0,1719452733,12672.34665493,181.31271659999766,54450.50516568 2024-06-27,01:45:35.000,179,11071128,-795,0,1719452734,12672.36012754999,181.3197657300043,54450.48420432 2024-06-27,01:45:36.000,179,11071125,-795,0,1719452735,12672.36686386,181.27747095000086,54450.42830736 2024-06-27,01:45:37.000,179,11071137,-795,0,1719452736,12672.40054540999,181.24927443000342,54450.42830736 2024-06-27,01:45:38.000,179,11071162,-795,0,1719452737,12672.46790851,181.21402877999935,54450.49817856 2024-06-27,01:45:39.000,179,11071116,-795,0,1719452738,12672.474644819995,181.1717340000032,54450.50516568 2024-06-27,01:45:40.000,179,11071079,-795,0,1719452739,12672.42075433999,181.18583226000192,54450.48420432 2024-06-27,01:45:41.000,179,11071174,-795,0,1719452740,12672.474644819995,181.13648834999913,54450.48420432 2024-06-27,01:45:42.000,179,11071149,-795,0,1719452741,12672.555480539995,181.1223900900004,54450.60298536 2024-06-27,01:45:43.000,179,11071150,-795,0,1719452742,12672.555480539995,181.13648834999913,54450.6169596 2024-06-27,01:45:44.000,179,11071139,-795,0,1719452743,12672.494853749995,181.21402877999935,54450.52612704 2024-06-27,01:45:45.000,179,11071127,-795,0,1719452744,12672.54200791999,181.29156920999958,54450.43529448 2024-06-27,01:45:46.000,179,11071118,-795,0,1719452745,12672.5285353,181.31271659999766,54450.17677104001 2024-06-27,01:45:47.000,179,11071173,-795,0,1719452746,12672.764306149991,181.26337269000214,54450.42830736 2024-06-27,01:45:48.000,179,11071145,-795,0,1719452747,12672.878823419996,181.15763574000448,54450.67984368001 2024-06-27,01:45:49.000,179,11071137,-795,0,1719452748,12672.946186519992,181.17878313000256,54450.74272776 2024-06-27,01:45:50.000,179,11071155,-795,0,1719452749,12672.939450209997,181.19288139000128,54450.6169596 2024-06-27,01:45:51.000,179,11071157,-795,0,1719452750,12673.047231169992,181.28452008000022,54450.67285656 2024-06-27,01:45:52.000,179,11071112,-795,0,1719452751,12673.067440099992,181.3056674699983,54450.55407552 2024-06-27,01:45:53.000,179,11071148,-795,0,1719452752,12673.242584159998,181.3691096399998,54450.686830800005 2024-06-27,01:45:54.000,179,11071154,-795,0,1719452753,12673.330156189993,181.4536991999994,54450.65888232001 2024-06-27,01:45:55.000,179,11071145,-795,0,1719452754,12673.303210949998,181.49599398000282,54450.65888232001 2024-06-27,01:45:56.000,179,11071131,-795,0,1719452755,12673.437937149989,181.57353441000305,54450.6169596 2024-06-27,01:45:57.000,179,11071154,-795,0,1719452756,12673.54571811,181.64402571000392,54450.69381792 2024-06-27,01:45:58.000,179,11071151,-795,0,1719452757,12673.673707999995,181.70746787999815,54450.83356032 2024-06-27,01:45:59.000,179,11071112,-795,0,1719452758,12673.76801634,181.77091004999966,54450.8615088 2024-06-27,01:46:00.000,179,11071139,-795,0,1719452759,12673.80169788999,181.82025396000245,54450.735740640004 2024-06-27,01:46:01.000,179,11071100,-795,0,1719452760,12673.90274253999,181.84845047999988,54450.84753456001 2024-06-27,01:46:02.000,179,11071124,-795,0,1719452761,12673.922951469991,181.8907452600033,54450.91740576001 2024-06-27,01:46:03.000,179,11071129,-795,0,1719452762,12673.94989671,181.86959786999796,54450.95932848 2024-06-27,01:46:04.000,179,11071144,-795,0,1719452763,12673.90947885,181.88369613000395,54450.95234136 2024-06-27,01:46:05.000,179,11071122,-795,0,1719452764,12673.82864313,181.86959786999796,54450.96631560001 2024-06-27,01:46:06.000,179,11071110,-795,0,1719452765,12673.78822527,181.8132048300031,54450.95234136 2024-06-27,01:46:07.000,179,11071136,-795,0,1719452766,12673.794961579995,181.77091004999966,54451.00823832 2024-06-27,01:46:08.000,179,11071141,-795,0,1719452767,12673.80169788999,181.7004187499988,54451.02919968 2024-06-27,01:46:09.000,179,11071134,-795,0,1719452768,12673.8084342,181.64402571000392,54451.022212560005 2024-06-27,01:46:10.000,179,11071149,-795,0,1719452769,12673.72759848,181.6158291899992,54451.0012512 2024-06-27,01:46:11.000,179,11071143,-795,0,1719452770,12673.714125859995,181.53828875999898,54451.02919968 2024-06-27,01:46:12.000,179,11071153,-795,0,1719452771,12673.78148895999,181.47484659000474,54451.15496784 2024-06-27,01:46:13.000,179,11071119,-795,0,1719452772,12673.84885206,181.39025702999788,54451.189903440005 2024-06-27,01:46:14.000,179,11071160,-795,0,1719452773,12673.916215159996,181.34091312000237,54451.25278752001 2024-06-27,01:46:15.000,179,11071087,-795,0,1719452774,12674.010523500001,181.28452008000022,54451.21785192 2024-06-27,01:46:16.000,179,11071076,-795,0,1719452775,12674.071150290001,181.21402877999935,54451.16894208 2024-06-27,01:46:17.000,179,11071085,-795,0,1719452776,12674.192403870002,181.17878313000256,54451.09907088 2024-06-27,01:46:18.000,179,11071135,-795,0,1719452777,12674.253030660002,181.16468487000384,54451.23182616001 2024-06-27,01:46:19.000,179,11071113,-795,0,1719452778,12674.360811619998,181.1717340000032,54451.15496784 2024-06-27,01:46:20.000,179,11071140,-795,0,1719452779,12674.401229479998,181.18583226000192,54451.092083760006 2024-06-27,01:46:21.000,179,11071142,-795,0,1719452780,12674.448383649993,181.22812703999807,54451.140993600005 2024-06-27,01:46:22.000,179,11071162,-795,0,1719452781,12674.542691989998,181.2351761700047,54451.05016104 2024-06-27,01:46:23.000,179,11071123,-795,0,1719452782,12674.663945569999,181.3197657300043,54451.16894208 2024-06-27,01:46:24.000,179,11071095,-795,0,1719452783,12674.711099739994,181.3197657300043,54451.189903440005 2024-06-27,01:46:25.000,179,11071164,-795,0,1719452784,12674.75825390999,181.37615876999917,54450.98727696 2024-06-27,01:46:26.000,179,11071097,-795,0,1719452785,12674.832353319995,181.40435529000388,54451.0012512 2024-06-27,01:46:27.000,179,11071187,-795,0,1719452786,12674.94687059,181.36206051000045,54451.022212560005 2024-06-27,01:46:28.000,179,11071171,-795,0,1719452787,12674.973815829995,181.29156920999958,54451.022212560005 2024-06-27,01:46:29.000,179,11071136,-795,0,1719452788,12675.162432509991,181.24222530000407,54451.07810952 2024-06-27,01:46:30.000,179,11071168,-795,0,1719452789,12675.384730739992,181.24927443000342,54451.12701936 2024-06-27,01:46:31.000,179,11071148,-795,0,1719452790,12675.667655759993,181.3691096399998,54451.29471024 2024-06-27,01:46:32.000,179,11071104,-795,0,1719452791,12675.761964099998,181.52419050000026,54451.308684480005 2024-06-27,01:46:33.000,179,11071149,-795,0,1719452792,12675.869745059994,181.665173100002,54451.35060720001 2024-06-27,01:46:34.000,179,11071160,-795,0,1719452793,12675.950580779994,181.77795917999902,54451.43445264 2024-06-27,01:46:35.000,179,11071154,-795,0,1719452794,12676.07857066999,181.84845047999988,54451.3855428 2024-06-27,01:46:36.000,179,11071171,-795,0,1719452795,12676.1661427,181.9471382999982,54451.476375360005 2024-06-27,01:46:37.000,179,11071148,-795,0,1719452796,12676.314341519996,182.01762959999905,54451.51131096 2024-06-27,01:46:38.000,179,11071151,-795,0,1719452797,12676.462540339991,182.08812089999992,54451.65804048 2024-06-27,01:46:39.000,179,11071142,-795,0,1719452798,12676.590530230002,182.1586122000008,54451.67900184 2024-06-27,01:46:40.000,179,11071154,-795,0,1719452799,12676.711783810002,182.19385785000486,54451.73489880001 2024-06-27,01:46:41.000,179,11071123,-795,0,1719452800,12676.752201670002,182.2713982799978,54451.61611776001 2024-06-27,01:46:42.000,179,11071121,-795,0,1719452801,12676.785883219993,182.29959480000252,54451.66502760001 2024-06-27,01:46:43.000,179,11071126,-795,0,1719452802,12676.812828460002,182.3841843600021,54451.70695032 2024-06-27,01:46:44.000,179,11071156,-795,0,1719452803,12676.907136799993,182.4194300099989,54451.909576800004 2024-06-27,01:46:45.000,179,11071168,-795,0,1719452804,12676.859982629998,182.48992130999977,54451.88861544 2024-06-27,01:46:46.000,179,11071141,-795,0,1719452805,12676.839773699998,182.4828721800004,54451.92355104001 2024-06-27,01:46:47.000,179,11071108,-795,0,1719452806,12676.738729049997,182.5040195699985,54451.90258968001 2024-06-27,01:46:48.000,179,11071124,-795,0,1719452807,12676.752201670002,182.5040195699985,54451.99342224 2024-06-27,01:46:49.000,179,11071155,-795,0,1719452808,12676.718520119997,182.52516696000384,54452.0143836 2024-06-27,01:46:50.000,179,11071113,-795,0,1719452809,12676.725256429992,182.5322160900032,54452.11220328 2024-06-27,01:46:51.000,179,11071149,-795,0,1719452810,12676.651157020002,182.53926522000256,54451.979448000006 2024-06-27,01:46:52.000,179,11071132,-795,0,1719452811,12676.496221889996,182.4828721800004,54451.8746412 2024-06-27,01:46:53.000,179,11071149,-795,0,1719452812,12676.442331409991,182.5322160900032,54451.9445124 2024-06-27,01:46:54.000,179,11071119,-795,0,1719452813,12676.476012959996,182.52516696000384,54452.18207448 2024-06-27,01:46:55.000,179,11071151,-795,0,1719452814,12676.34802307,182.51106869999785,54452.16810024001 2024-06-27,01:46:56.000,179,11071059,-795,0,1719452815,12676.22676949,182.4828721800004,54452.11220328 2024-06-27,01:46:57.000,179,11071092,-795,0,1719452816,12676.15940638999,182.45467566000298,54452.18207448 2024-06-27,01:46:58.000,179,11071115,-795,0,1719452817,12676.051625429995,182.4687739200017,54452.14015176001 2024-06-27,01:46:59.000,179,11071118,-795,0,1719452818,12675.9640534,182.48992130999977,54452.16810024001 2024-06-27,01:47:00.000,179,11071105,-795,0,1719452819,12675.849536129994,182.47582305000105,54452.04233208 2024-06-27,01:47:01.000,179,11071124,-795,0,1719452820,12675.815854579989,182.49697043999913,54452.18207448 2024-06-27,01:47:02.000,179,11071144,-795,0,1719452821,12675.735018859988,182.53926522000256,54452.077267680004 2024-06-27,01:47:03.000,179,11071088,-795,0,1719452822,12675.701337309998,182.56041261000064,54452.25194568 2024-06-27,01:47:04.000,179,11071077,-795,0,1719452823,12675.566611109993,182.60270739000407,54452.077267680004 2024-06-27,01:47:05.000,179,11071157,-795,0,1719452824,12675.566611109993,182.64500217000023,54452.0842548 2024-06-27,01:47:06.000,179,11071077,-795,0,1719452825,12675.485775389992,182.7154934700011,54452.03534496 2024-06-27,01:47:07.000,179,11071164,-795,0,1719452826,12675.505984319992,182.7507391199979,54452.07028056001 2024-06-27,01:47:08.000,179,11071162,-795,0,1719452827,12675.492511700002,182.8635252000022,54452.10521616 2024-06-27,01:47:09.000,179,11071171,-795,0,1719452828,12675.411675980002,183.00450780000392,54451.97246088001 2024-06-27,01:47:10.000,179,11071136,-795,0,1719452829,12675.404939669992,183.11729388000094,54451.9445124 2024-06-27,01:47:11.000,179,11071150,-795,0,1719452830,12675.458830149997,183.1877851800018,54452.04233208 2024-06-27,01:47:12.000,179,11071061,-795,0,1719452831,12675.357785499997,183.2723747400014,54451.96547376 2024-06-27,01:47:13.000,179,11071166,-795,0,1719452832,12675.324103949992,183.38516081999842,54451.930538160006 2024-06-27,01:47:14.000,179,11071115,-795,0,1719452833,12675.276949779996,183.49794690000272,54451.8746412 2024-06-27,01:47:15.000,179,11071152,-795,0,1719452834,12675.256740849996,183.58958559000166,54451.790795760004 2024-06-27,01:47:16.000,179,11071116,-795,0,1719452835,12675.236531919996,183.75876471000083,54451.79778288 2024-06-27,01:47:17.000,179,11071116,-795,0,1719452836,12675.337576569997,183.87155078999785,54451.958486640004 2024-06-27,01:47:18.000,179,11071135,-795,0,1719452837,12675.391467050002,184.0407299100043,54451.90258968001 2024-06-27,01:47:19.000,179,11071105,-795,0,1719452838,12675.330840260001,184.1746633799994,54451.88861544 2024-06-27,01:47:20.000,179,11071083,-795,0,1719452839,12675.250004540001,184.3226951100005,54451.7698344 2024-06-27,01:47:21.000,179,11071076,-795,0,1719452840,12675.216322989996,184.4354811900048,54451.85367984001 2024-06-27,01:47:22.000,179,11071140,-795,0,1719452841,12675.16916882,184.54121814000246,54451.91656392 2024-06-27,01:47:23.000,179,11071114,-795,0,1719452842,12675.115278339996,184.63990596000076,54451.9445124 2024-06-27,01:47:24.000,179,11071103,-795,0,1719452843,12675.014233689995,184.75269203999778,54452.05630632 2024-06-27,01:47:25.000,179,11071141,-795,0,1719452844,12674.94687059,184.88662551000016,54452.02137072001 2024-06-27,01:47:26.000,179,11071151,-795,0,1719452845,12674.872771179995,185.00646072000382,54452.05630632 2024-06-27,01:47:27.000,179,11071112,-795,0,1719452846,12674.76499022,185.0910502800034,54452.154126 2024-06-27,01:47:28.000,179,11071089,-795,0,1719452847,12674.603318779999,185.16154158000427,54452.147138880006 2024-06-27,01:47:29.000,179,11071123,-795,0,1719452848,12674.455119959988,185.18268897000235,54452.13316464 2024-06-27,01:47:30.000,179,11071121,-795,0,1719452849,12674.205876489992,185.23203287999786,54452.06329344 2024-06-27,01:47:31.000,179,11071122,-795,0,1719452850,12674.077886599996,185.26727853000193,54452.05630632 2024-06-27,01:47:32.000,179,11071148,-795,0,1719452851,12673.92968778,185.28842592,54452.23797144001 2024-06-27,01:47:33.000,179,11071131,-795,0,1719452852,12673.76801634,185.3095733099981,54452.23797144001 2024-06-27,01:47:34.000,179,11071172,-795,0,1719452853,12673.653499069995,185.30252417999873,54452.21701008001 2024-06-27,01:47:35.000,179,11071130,-795,0,1719452854,12673.485091319999,185.31662244000472,54452.21701008001 2024-06-27,01:47:36.000,179,11071105,-795,0,1719452855,12673.262793089998,185.3095733099981,54452.17508736 2024-06-27,01:47:37.000,179,11071080,-795,0,1719452856,12673.080912719997,185.35891722000088,54452.16810024001 2024-06-27,01:47:38.000,179,11071125,-795,0,1719452857,12672.952922830002,185.34481896000216,54452.14015176001 2024-06-27,01:47:39.000,179,11071129,-795,0,1719452858,12672.77104246,185.31662244000472,54452.18207448 2024-06-27,01:47:40.000,179,11071154,-795,0,1719452859,12672.60937102,185.2743276600013,54452.077267680004 2024-06-27,01:47:41.000,179,11071140,-795,0,1719452860,12672.5285353,185.29547504999937,54452.21002296 2024-06-27,01:47:42.000,179,11071159,-795,0,1719452861,12672.454435889995,185.28137679000065,54452.244958560004 2024-06-27,01:47:43.000,179,11071148,-795,0,1719452862,12672.286028139999,185.24613114000385,54452.18906160001 2024-06-27,01:47:44.000,179,11071105,-795,0,1719452863,12672.205192419999,185.28842592,54452.21002296 2024-06-27,01:47:45.000,179,11071105,-795,0,1719452864,12672.030048359993,185.28137679000065,54452.0143836 2024-06-27,01:47:46.000,179,11071089,-795,0,1719452865,12671.888585849993,185.28137679000065,54451.88861544 2024-06-27,01:47:47.000,179,11071129,-795,0,1719452866,12671.801013819997,185.23203287999786,54451.97246088001 2024-06-27,01:47:48.000,179,11071083,-795,0,1719452867,12671.686496549992,185.2249837499985,54451.88162832001 2024-06-27,01:47:49.000,179,11071121,-795,0,1719452868,12671.571979280001,185.175639840003,54451.790795760004 2024-06-27,01:47:50.000,179,11071136,-795,0,1719452869,12671.545034039991,185.16154158000427,54451.790795760004 2024-06-27,01:47:51.000,179,11071114,-795,0,1719452870,12671.585451899991,185.14744331999827,54451.91656392 2024-06-27,01:47:52.000,179,11071044,-795,0,1719452871,12671.46419831999,185.11924680000084,54451.811757120005 2024-06-27,01:47:53.000,179,11071110,-795,0,1719452872,12671.504616179991,185.07695202000468,54451.762847280006 2024-06-27,01:47:54.000,179,11071106,-795,0,1719452873,12671.39009891,185.10514854000212,54451.71393744001 2024-06-27,01:47:55.000,179,11071142,-795,0,1719452874,12671.48440724999,185.07695202000468,54451.66502760001 2024-06-27,01:47:56.000,179,11071152,-795,0,1719452875,12671.47093463,185.0910502800034,54451.6999632 2024-06-27,01:47:57.000,179,11071130,-795,0,1719452876,12671.619133449996,185.0910502800034,54451.762847280006 2024-06-27,01:47:58.000,179,11071124,-795,0,1719452877,12671.693232860001,185.14039418999891,54451.77682152 2024-06-27,01:47:59.000,179,11071151,-795,0,1719452878,12671.827959059992,185.21793461999914,54451.860666960005 2024-06-27,01:48:00.000,179,11071115,-795,0,1719452879,12671.814486440002,185.28137679000065,54451.66502760001 2024-06-27,01:48:01.000,179,11071061,-795,0,1719452880,12671.989630499993,185.3377698300028,54451.66502760001 2024-06-27,01:48:02.000,179,11071127,-795,0,1719452881,12672.110884079993,185.4364576500011,54451.79778288 2024-06-27,01:48:03.000,179,11071138,-795,0,1719452882,12672.225401349999,185.50694895000197,54451.77682152 2024-06-27,01:48:04.000,179,11071145,-795,0,1719452883,12672.218665039989,185.59153851000156,54451.790795760004 2024-06-27,01:48:05.000,179,11071183,-795,0,1719452884,12672.232137659994,185.62678415999835,54451.790795760004 2024-06-27,01:48:06.000,179,11071118,-795,0,1719452885,12672.34665493,185.69022632999986,54451.81874424 2024-06-27,01:48:07.000,179,11071140,-795,0,1719452886,12672.414018029995,185.71137371999794,54451.92355104001 2024-06-27,01:48:08.000,179,11071046,-795,0,1719452887,12672.326446,185.80301241000416,54451.8746412 2024-06-27,01:48:09.000,179,11071110,-795,0,1719452888,12672.36686386,185.7818650199988,54451.91656392 2024-06-27,01:48:10.000,179,11071113,-795,0,1719452889,12672.205192419999,185.8453071900003,54451.790795760004 2024-06-27,01:48:11.000,179,11071132,-795,0,1719452890,12672.171510869994,185.8453071900003,54451.86765408 2024-06-27,01:48:12.000,179,11071118,-795,0,1719452891,12672.077202529988,185.88760197000374,54451.958486640004 2024-06-27,01:48:13.000,179,11071126,-795,0,1719452892,12671.996366810003,185.83825806000095,54452.0143836 2024-06-27,01:48:14.000,179,11071094,-795,0,1719452893,12671.814486440002,185.8312089300016,54452.06329344 2024-06-27,01:48:15.000,179,11071099,-795,0,1719452894,12671.706705479992,185.75366850000137,54452.077267680004 2024-06-27,01:48:16.000,179,11071098,-795,0,1719452895,12671.417044149995,185.73957024000265,54451.93752528 2024-06-27,01:48:17.000,179,11071064,-795,0,1719452896,12671.28905426,185.66202981000242,54451.98643512 2024-06-27,01:48:18.000,179,11071127,-795,0,1719452897,12671.053283409994,185.64088242000435,54451.97246088001 2024-06-27,01:48:19.000,179,11071105,-795,0,1719452898,12670.972447689994,185.60563677000027,54451.98643512 2024-06-27,01:48:20.000,179,11071110,-795,0,1719452899,12670.682786359997,185.59153851000156,54451.88861544 2024-06-27,01:48:21.000,179,11071135,-795,0,1719452900,12670.494169680002,185.52809634000005,54451.930538160006 2024-06-27,01:48:22.000,179,11071102,-795,0,1719452901,12670.305552999991,185.4858015600039,54452.03534496 2024-06-27,01:48:23.000,179,11071139,-795,0,1719452902,12670.08325476999,185.4364576500011,54452.03534496 2024-06-27,01:48:24.000,179,11071089,-795,0,1719452903,12669.807066059999,185.40826113000367,54451.97246088001 2024-06-27,01:48:25.000,179,11071131,-795,0,1719452904,12669.476986870002,185.35891722000088,54451.79778288 2024-06-27,01:48:26.000,179,11071133,-795,0,1719452905,12669.268161259992,185.34481896000216,54451.73489880001 2024-06-27,01:48:27.000,179,11071162,-795,0,1719452906,12669.02565409999,185.29547504999937,54451.65105336 2024-06-27,01:48:28.000,179,11071121,-795,0,1719452907,12668.80335586999,185.32367157000408,54451.71393744001 2024-06-27,01:48:29.000,179,11071110,-755,0,1719452908,12668.574321329994,185.28137679000065,54451.67201472 2024-06-27,01:48:30.000,179,11071134,-795,0,1719452909,12668.331814169993,185.28842592,54451.630092 2024-06-27,01:48:31.000,179,11071116,-795,0,1719452910,12668.089307009992,185.28137679000065,54451.525285200005 2024-06-27,01:48:32.000,179,11071067,-795,0,1719452911,12667.80638198999,185.24613114000385,54451.43445264 2024-06-27,01:48:33.000,179,11071082,-795,0,1719452912,12667.63123793,185.1897381000017,54451.46938824001 2024-06-27,01:48:34.000,179,11071157,-795,0,1719452913,12667.42241231999,185.175639840003,54451.39252992 2024-06-27,01:48:35.000,179,11071187,-795,0,1719452914,12667.213586709993,185.16154158000427,54451.3156716 2024-06-27,01:48:36.000,179,11071162,-795,0,1719452915,12667.031706339993,185.21088548999978,54451.30169736001 2024-06-27,01:48:37.000,179,11071140,-795,0,1719452916,12666.944134309997,185.1897381000017,54451.30169736001 2024-06-27,01:48:38.000,179,11071127,-795,0,1719452917,12666.789199179992,185.21088548999978,54451.26676176 2024-06-27,01:48:39.000,179,11071108,-795,0,1719452918,12666.728572389991,185.2531802700032,54451.26676176 2024-06-27,01:48:40.000,179,11071070,-795,0,1719452919,12666.59384619,185.30252417999873,54451.14798072 2024-06-27,01:48:41.000,179,11071081,-795,0,1719452920,12666.54669201999,185.3377698300028,54451.11304512001 2024-06-27,01:48:42.000,179,11071111,-715,0,1719452921,12666.48606522999,185.3871137399983,54451.13400648001 2024-06-27,01:48:43.000,179,11071158,-795,0,1719452922,12666.499537849995,185.40826113000367,54451.02919968 2024-06-27,01:48:44.000,179,11071133,-795,0,1719452923,12666.39175689,185.46465416999854,54451.0012512 2024-06-27,01:48:45.000,179,11071128,-795,0,1719452924,12666.39175689,185.50694895000197,54450.94535424001 2024-06-27,01:48:46.000,179,11071133,-795,0,1719452925,12666.38502057999,185.57744025000284,54450.91740576001 2024-06-27,01:48:47.000,179,11071130,-795,0,1719452926,12666.34460271999,185.65498068000306,54450.96631560001 2024-06-27,01:48:48.000,179,11071070,-795,0,1719452927,12666.32439378999,185.746619370002,54450.91041864 2024-06-27,01:48:49.000,179,11071127,-795,0,1719452928,12666.29071224,185.83825806000095,54450.903431520004 2024-06-27,01:48:50.000,179,11071114,-795,0,1719452929,12666.108831869999,185.95104413999798,54450.74971488001 2024-06-27,01:48:51.000,179,11071098,-795,0,1719452930,12665.960633049988,185.9792406600027,54450.735740640004 2024-06-27,01:48:52.000,179,11071133,-795,0,1719452931,12665.866324709998,186.077928480001,54450.83356032 2024-06-27,01:48:53.000,179,11071140,-795,0,1719452932,12665.812434229993,186.09907586999907,54450.8615088 2024-06-27,01:48:54.000,179,11071120,-795,0,1719452933,12665.637290170002,186.16251804000058,54450.81259896 2024-06-27,01:48:55.000,179,11071100,-675,0,1719452934,12665.37457408,186.204812820004,54450.77766336001 2024-06-27,01:48:56.000,179,11071088,-795,0,1719452935,12665.30721097999,186.204812820004,54450.700805039996 2024-06-27,01:48:57.000,179,11071137,-795,0,1719452936,12665.26679311999,186.23300934000144,54450.756702000006 2024-06-27,01:48:58.000,179,11071167,-795,0,1719452937,12665.19269371,186.24710760000016,54450.7916376 2024-06-27,01:48:59.000,179,11071129,-795,0,1719452938,12665.09164906,186.29645151000295,54450.78465048 2024-06-27,01:49:00.000,179,11071121,-795,0,1719452939,12664.896296069994,186.33169715999975,54450.71477928 2024-06-27,01:49:01.000,179,11071081,-795,0,1719452940,12664.855878209994,186.35989368000446,54450.74272776 2024-06-27,01:49:02.000,179,11071067,-795,0,1719452941,12664.855878209994,186.39513933000126,54450.79862472001 2024-06-27,01:49:03.000,179,11071077,-795,0,1719452942,12664.761569869988,186.44448324000405,54450.7916376 2024-06-27,01:49:04.000,179,11071106,-795,0,1719452943,12664.620107360002,186.50087627999892,54450.58202400001 2024-06-27,01:49:05.000,179,11071150,-795,0,1719452944,12664.552744259992,186.4867780200002,54450.686830800005 2024-06-27,01:49:06.000,179,11071093,-795,0,1719452945,12664.505590089997,186.536121930003,54450.67984368001 2024-06-27,01:49:07.000,179,11071121,-795,0,1719452946,12664.492117469992,186.56431845000043,54450.77766336001 2024-06-27,01:49:08.000,179,11071142,-795,0,1719452947,12664.471908539992,186.62071149000258,54450.74971488001 2024-06-27,01:49:09.000,179,11071144,-795,0,1719452948,12664.364127579996,186.6982519200028,54450.62394672 2024-06-27,01:49:10.000,179,11071126,-795,0,1719452949,12664.364127579996,186.7334975699996,54450.60298536 2024-06-27,01:49:11.000,179,11071082,-795,0,1719452950,12664.316973410001,186.81808712999918,54450.589011120006 2024-06-27,01:49:12.000,179,11071129,-795,0,1719452951,12664.269819239991,186.85333278000326,54450.589011120006 2024-06-27,01:49:13.000,179,11071104,-795,0,1719452952,12664.222665069996,186.8956275599994,54450.637920960005 2024-06-27,01:49:14.000,179,11071125,-795,0,1719452953,12664.202456139996,186.97316798999964,54450.58202400001 2024-06-27,01:49:15.000,179,11071120,-795,0,1719452954,12664.14856565999,187.02251190000243,54450.48420432 2024-06-27,01:49:16.000,179,11071158,-795,0,1719452955,12664.12835672999,187.12119972000073,54450.54010128001 2024-06-27,01:49:17.000,179,11071123,-795,0,1719452956,12664.242873999996,187.1564453700048,54450.63093384001 2024-06-27,01:49:18.000,179,11071115,-795,0,1719452957,12664.263082929996,187.1916910200016,54450.7217664 2024-06-27,01:49:19.000,179,11071158,-795,0,1719452958,12664.296764480001,187.26923145000183,54450.54010128001 2024-06-27,01:49:20.000,179,11071155,-795,0,1719452959,12664.303500789996,187.2903788399999,54450.60997248001 2024-06-27,01:49:21.000,179,11071144,-795,0,1719452960,12664.350654959992,187.3749683999995,54450.58202400001 2024-06-27,01:49:22.000,179,11071110,-795,0,1719452961,12664.283291859996,187.41726318000292,54450.51215280001 2024-06-27,01:49:23.000,179,11071160,-795,0,1719452962,12664.249610309991,187.52300013000058,54450.48420432 2024-06-27,01:49:24.000,179,11071108,-795,0,1719452963,12664.222665069996,187.6005405600008,54450.6518952 2024-06-27,01:49:25.000,179,11071127,-795,0,1719452964,12664.101411489995,187.6498844700036,54450.62394672 2024-06-27,01:49:26.000,179,11071096,-795,0,1719452965,12664.05425732,187.74152316000254,54450.63093384001 2024-06-27,01:49:27.000,179,11071155,-795,0,1719452966,12664.05425732,187.8120144600034,54450.62394672 2024-06-27,01:49:28.000,179,11071155,-795,0,1719452967,12663.95321267,187.86135836999892,54450.63093384001 2024-06-27,01:49:29.000,179,11071130,-795,0,1719452968,12663.85216802,187.95299705999787,54450.58202400001 2024-06-27,01:49:30.000,179,11071124,-795,0,1719452969,12663.717441819994,188.02348835999874,54450.470230080005 2024-06-27,01:49:31.000,179,11071122,-795,0,1719452970,12663.596188239993,188.08693053000025,54450.45625584 2024-06-27,01:49:32.000,179,11071064,-795,0,1719452971,12663.528825139998,188.12217618000432,54450.57503688 2024-06-27,01:49:33.000,179,11071144,-795,0,1719452972,12663.447989419998,188.21381487000326,54450.568049760004 2024-06-27,01:49:34.000,179,11071095,-795,0,1719452973,12663.360417390002,188.25610964999942,54450.60997248001 2024-06-27,01:49:35.000,179,11071155,-795,0,1719452974,12663.286317979997,188.31250269000157,54450.5470884 2024-06-27,01:49:36.000,179,11071104,-795,0,1719452975,12663.185273329997,188.31955182000092,54450.49817856 2024-06-27,01:49:37.000,179,11071119,-795,0,1719452976,12663.144855469996,188.36889573000371,54450.54010128001 2024-06-27,01:49:38.000,179,11071124,-795,0,1719452977,12663.104437609996,188.36184660000436,54450.67285656 2024-06-27,01:49:39.000,179,11071121,-795,0,1719452978,12663.030338199991,188.36184660000436,54450.6169596 2024-06-27,01:49:40.000,179,11071124,-795,0,1719452979,12662.90908461999,188.38299399000243,54450.57503688 2024-06-27,01:49:41.000,179,11071135,-795,0,1719452980,12662.90908461999,188.4041413800005,54450.637920960005 2024-06-27,01:49:42.000,179,11071125,-795,0,1719452981,12662.902348309995,188.41823963999923,54450.7217664 2024-06-27,01:49:43.000,179,11071148,-795,0,1719452982,12662.82824889999,188.46053442000266,54450.60997248001 2024-06-27,01:49:44.000,179,11071114,-795,0,1719452983,12662.78783103999,188.41119050999987,54450.67984368001 2024-06-27,01:49:45.000,179,11071119,-795,0,1719452984,12662.73394056,188.4534852900033,54450.55407552 2024-06-27,01:49:46.000,179,11071138,-795,0,1719452985,12662.680050079995,188.43233789999795,54450.6518952 2024-06-27,01:49:47.000,179,11071098,-795,0,1719452986,12662.64636852999,188.46053442000266,54450.700805039996 2024-06-27,01:49:48.000,179,11071095,-795,0,1719452987,12662.63289591,188.43233789999795,54450.74272776 2024-06-27,01:49:49.000,179,11071113,-795,0,1719452988,12662.538587569994,188.44643616000394,54450.65888232001 2024-06-27,01:49:50.000,179,11071086,-795,0,1719452989,12662.430806609998,188.3900431200018,54450.67984368001 2024-06-27,01:49:51.000,179,11071117,-795,0,1719452990,12662.417333989993,188.36889573000371,54450.78465048 2024-06-27,01:49:52.000,179,11071110,-795,0,1719452991,12662.296080409993,188.28430617000413,54450.7217664 2024-06-27,01:49:53.000,179,11071107,-795,0,1719452992,12662.201772070002,188.31250269000157,54450.7217664 2024-06-27,01:49:54.000,179,11071106,-795,0,1719452993,12662.107463729997,188.25610964999942,54450.71477928 2024-06-27,01:49:55.000,179,11071107,-795,0,1719452994,12662.013155389992,188.26315877999878,54450.6169596 2024-06-27,01:49:56.000,179,11071102,-795,0,1719452995,12661.959264910001,188.13627444000304,54450.41433312001 2024-06-27,01:49:57.000,179,11071093,-795,0,1719452996,12661.918847050001,188.06578314000217,54450.49817856 2024-06-27,01:49:58.000,179,11071086,-795,0,1719452997,12661.939055980001,188.0798814000009,54450.74272776 2024-06-27,01:49:59.000,179,11071129,-795,0,1719452998,12661.8178024,188.0939796599996,54450.69381792 2024-06-27,01:50:00.000,179,11071104,-795,0,1719452999,12661.71675775,188.0798814000009,54450.568049760004 2024-06-27,01:50:01.000,179,11071112,-795,0,1719453000,12661.71002143999,188.07283227000153,54450.64490808 2024-06-27,01:50:02.000,179,11071103,-795,0,1719453001,12661.662867269995,188.0587340100028,54450.735740640004 2024-06-27,01:50:03.000,179,11071078,-795,0,1719453002,12661.602240479995,188.12922531000368,54450.74971488001 2024-06-27,01:50:04.000,179,11071134,-795,0,1719453003,12661.561822619995,188.1433235700024,54450.7217664 2024-06-27,01:50:05.000,179,11071120,-795,0,1719453004,12661.48772320999,188.1926674799979,54450.71477928 2024-06-27,01:50:06.000,179,11071117,-795,0,1719453005,12661.47425059,188.2420113900007,54450.74272776 2024-06-27,01:50:07.000,179,11071081,-795,0,1719453006,12661.39341487,188.26315877999878,54450.700805039996 2024-06-27,01:50:08.000,179,11071047,-795,0,1719453007,12661.43383273,188.26315877999878,54450.735740640004 2024-06-27,01:50:09.000,179,11071154,-795,0,1719453008,12661.312579149999,188.3054535600022,54450.70779216001 2024-06-27,01:50:10.000,179,11071144,-795,0,1719453009,12661.332788079999,188.33365007999964,54450.72875352001 2024-06-27,01:50:11.000,179,11071125,-795,0,1719453010,12661.292370219999,188.340699209999,54450.6518952 2024-06-27,01:50:12.000,179,11071147,-795,0,1719453011,12661.305842839989,188.39709225000115,54450.57503688 2024-06-27,01:50:13.000,179,11071136,-795,0,1719453012,12661.38667855999,188.43938703000458,54450.69381792 2024-06-27,01:50:14.000,179,11071133,-795,0,1719453013,12661.40688748999,188.39709225000115,54450.67984368001 2024-06-27,01:50:15.000,179,11071122,-795,0,1719453014,12661.4136238,188.44643616000394,54450.65888232001 2024-06-27,01:50:16.000,179,11071087,-795,0,1719453015,12661.359733319994,188.44643616000394,54450.59599824 2024-06-27,01:50:17.000,179,11071079,-795,0,1719453016,12661.339524389994,188.4041413800005,54450.60298536 2024-06-27,01:50:18.000,179,11071090,-795,0,1719453017,12661.339524389994,188.37594486000307,54450.67984368001 2024-06-27,01:50:19.000,179,11071112,-795,0,1719453018,12661.32605176999,188.33365007999964,54450.71477928 2024-06-27,01:50:20.000,179,11071121,-795,0,1719453019,12661.285633909989,188.27725704000477,54450.57503688 2024-06-27,01:50:21.000,179,11071112,-795,0,1719453020,12661.299106529994,188.21381487000326,54450.66586944 2024-06-27,01:50:22.000,179,11071157,-795,0,1719453021,12661.32605176999,188.16447096000047,54450.84054744 2024-06-27,01:50:23.000,179,11071106,-795,0,1719453022,12661.36646962999,188.0939796599996,54450.74971488001 2024-06-27,01:50:24.000,179,11071081,-795,0,1719453023,12661.32605176999,188.0446357500041,54450.74272776 2024-06-27,01:50:25.000,179,11071081,-795,0,1719453024,12661.245216049989,187.9600461900045,54450.568049760004 2024-06-27,01:50:26.000,179,11071142,-795,0,1719453025,12661.231743429998,187.80496533000405,54450.6518952 2024-06-27,01:50:27.000,179,11071110,-795,0,1719453026,12661.218270809994,187.69217924999975,54450.71477928 2024-06-27,01:50:28.000,179,11071165,-795,0,1719453027,12661.171116639998,187.6498844700036,54450.756702000006 2024-06-27,01:50:29.000,179,11071122,-795,0,1719453028,12661.036390439993,187.63578621000488,54450.67984368001 2024-06-27,01:50:30.000,179,11071077,-795,0,1719453029,12660.915136859992,187.57234404000337,54450.686830800005 2024-06-27,01:50:31.000,179,11071108,-795,0,1719453030,12660.820828520002,187.49480361000315,54450.88945728 2024-06-27,01:50:32.000,179,11071134,-795,0,1719453031,12660.713047559992,187.45955795999907,54450.88945728 2024-06-27,01:50:33.000,179,11071144,-795,0,1719453032,12660.605266599996,187.41021405000356,54450.83356032 2024-06-27,01:50:34.000,179,11071142,-795,0,1719453033,12660.51769457,187.34677188000205,54450.88945728 2024-06-27,01:50:35.000,179,11071100,-795,0,1719453034,12660.342550509995,187.31152622999798,54450.88247016 2024-06-27,01:50:36.000,179,11071152,-795,0,1719453035,12660.23476955,187.31857536000462,54450.868495919996 2024-06-27,01:50:37.000,179,11071102,-795,0,1719453036,12660.174142759999,187.28332971000054,54450.96631560001 2024-06-27,01:50:38.000,179,11071108,-795,0,1719453037,12660.113515969999,187.21988753999904,54450.98727696 2024-06-27,01:50:39.000,179,11071134,-795,0,1719453038,12659.985526079989,187.21283840999968,54450.94535424001 2024-06-27,01:50:40.000,179,11071067,-795,0,1719453039,12659.884481429988,187.21283840999968,54450.88247016 2024-06-27,01:50:41.000,179,11071138,-795,0,1719453040,12659.837327259993,187.16349450000416,54450.88945728 2024-06-27,01:50:42.000,179,11071082,-795,0,1719453041,12659.749755229997,187.11415059000137,54450.83356032 2024-06-27,01:50:43.000,179,11071162,-795,0,1719453042,12659.803645710002,187.12119972000073,54450.88945728 2024-06-27,01:50:44.000,179,11071128,-795,0,1719453043,12659.783436780002,187.1282488500001,54450.89644440001 2024-06-27,01:50:45.000,179,11071127,-795,0,1719453044,12659.837327259993,187.07890494000458,54450.8615088 2024-06-27,01:50:46.000,179,11071132,-795,0,1719453045,12659.877745119993,187.07185580999794,54450.87548304001 2024-06-27,01:50:47.000,179,11071118,-795,0,1719453046,12659.951844529998,187.06480667999858,54450.95234136 2024-06-27,01:50:48.000,179,11071098,-795,0,1719453047,12659.992262389998,187.08595407000394,54450.87548304001 2024-06-27,01:50:49.000,179,11071122,-795,0,1719453048,12660.052889179999,187.07890494000458,54450.87548304001 2024-06-27,01:50:50.000,179,11071097,-795,0,1719453049,12660.153933829999,187.08595407000394,54450.756702000006 2024-06-27,01:50:51.000,179,11071123,-795,0,1719453050,12660.22803323999,187.08595407000394,54450.74971488001 2024-06-27,01:50:52.000,179,11071127,-795,0,1719453051,12660.31560527,187.10005233000265,54450.83356032 2024-06-27,01:50:53.000,179,11071103,-795,0,1719453052,12660.39644099,187.12119972000073,54450.854521680005 2024-06-27,01:50:54.000,179,11071077,-795,0,1719453053,12660.45033146999,187.14939623999817,54450.805611840005 2024-06-27,01:50:55.000,179,11071187,-795,0,1719453054,12660.49748564,187.18464189000224,54450.7916376 2024-06-27,01:50:56.000,179,11071098,-795,0,1719453055,12660.55137611999,187.18464189000224,54450.686830800005 2024-06-27,01:50:57.000,179,11071067,-795,0,1719453056,12660.5379035,187.2269366699984,54450.70779216001 2024-06-27,01:50:58.000,179,11071099,-795,0,1719453057,12660.591793979991,187.1916910200016,54450.74971488001 2024-06-27,01:50:59.000,179,11071165,-795,0,1719453058,12660.733256489992,187.1916910200016,54450.756702000006 2024-06-27,01:51:00.000,179,11071133,-795,0,1719453059,12660.719783870001,187.21283840999968,54450.67285656 2024-06-27,01:51:01.000,179,11071149,-795,0,1719453060,12660.780410660002,187.2269366699984,54450.77067624 2024-06-27,01:51:02.000,179,11071130,-795,0,1719453061,12660.894927929992,187.18464189000224,54450.868495919996 2024-06-27,01:51:03.000,179,11071122,-795,0,1719453062,12660.915136859992,187.1282488500001,54450.91041864 2024-06-27,01:51:04.000,179,11071082,-795,0,1719453063,12661.009445199998,187.1423471099988,54450.93138 2024-06-27,01:51:05.000,179,11071141,-795,0,1719453064,12661.029654129998,187.1564453700048,54450.854521680005 2024-06-27,01:51:06.000,179,11071054,-795,0,1719453065,12661.137435089993,187.21283840999968,54450.903431520004 2024-06-27,01:51:07.000,179,11071102,-795,0,1719453066,12661.218270809994,187.26218232000247,54450.98028984 2024-06-27,01:51:08.000,179,11071137,-795,0,1719453067,12661.238479739994,187.3397227500027,54451.00823832 2024-06-27,01:51:09.000,179,11071155,-795,0,1719453068,12661.265424979989,187.41021405000356,54450.95234136 2024-06-27,01:51:10.000,179,11071122,-795,0,1719453069,12661.292370219999,187.48070535000443,54450.99426408001 2024-06-27,01:51:11.000,179,11071116,-795,0,1719453070,12661.34626069999,187.45955795999907,54451.11304512001 2024-06-27,01:51:12.000,179,11071088,-795,0,1719453071,12661.43383273,187.5370983899993,54451.12701936 2024-06-27,01:51:13.000,179,11071146,-795,0,1719453072,12661.43383273,187.5864423000021,54451.06413528001 2024-06-27,01:51:14.000,179,11071161,-795,0,1719453073,12661.440569039994,187.65693360000296,54451.106058 2024-06-27,01:51:15.000,179,11071142,-795,0,1719453074,12661.420360109994,187.67103186000168,54451.05714816 2024-06-27,01:51:16.000,179,11071100,-795,0,1719453075,12661.42709641999,187.75562142000126,54451.15496784 2024-06-27,01:51:17.000,179,11071107,-795,0,1719453076,12661.501195829995,187.76267055000062,54451.27374888 2024-06-27,01:51:18.000,179,11071117,-795,0,1719453077,12661.460777969995,187.8120144600034,54451.13400648001 2024-06-27,01:51:19.000,179,11071139,-795,0,1719453078,12661.440569039994,187.8472601100002,54451.21086480001 2024-06-27,01:51:20.000,179,11071093,-795,0,1719453079,12661.43383273,187.86135836999892,54451.14798072 2024-06-27,01:51:21.000,179,11071136,-795,0,1719453080,12661.39341487,187.8472601100002,54451.071122400004 2024-06-27,01:51:22.000,179,11071091,-795,0,1719453081,12661.379942249994,187.82611272000213,54451.05714816 2024-06-27,01:51:23.000,179,11071104,-795,0,1719453082,12661.400151179994,187.7838179399987,54451.106058 2024-06-27,01:51:24.000,179,11071131,-795,0,1719453083,12661.332788079999,187.76971967999998,54451.15496784 2024-06-27,01:51:25.000,179,11071151,-795,0,1719453084,12661.258688669994,187.76971967999998,54451.05714816 2024-06-27,01:51:26.000,179,11071100,-795,0,1719453085,12661.251952359999,187.74152316000254,54451.0012512 2024-06-27,01:51:27.000,179,11071097,-795,0,1719453086,12661.299106529994,187.70627750999847,54451.071122400004 2024-06-27,01:51:28.000,179,11071075,-795,0,1719453087,12661.231743429998,187.67103186000168,54450.94535424001 2024-06-27,01:51:29.000,179,11071119,-795,0,1719453088,12661.211534499998,187.6498844700036,54450.91041864 2024-06-27,01:51:30.000,179,11071118,-795,0,1719453089,12661.144171399988,187.59349143000145,54450.81958608 2024-06-27,01:51:31.000,179,11071097,-795,0,1719453090,12661.184589259989,187.5018527400025,54450.854521680005 2024-06-27,01:51:32.000,179,11071140,-795,0,1719453091,12661.191325569998,187.49480361000315,54450.89644440001 2024-06-27,01:51:33.000,179,11071129,-795,0,1719453092,12661.231743429998,187.41021405000356,54450.93836712 2024-06-27,01:51:34.000,179,11071100,-795,0,1719453093,12661.278897599994,187.3890666599982,54450.87548304001 2024-06-27,01:51:35.000,179,11071135,-795,0,1719453094,12661.225007119989,187.3397227500027,54450.756702000006 2024-06-27,01:51:36.000,179,11071107,-795,0,1719453095,12661.238479739994,187.26923145000183,54450.65888232001 2024-06-27,01:51:37.000,179,11071071,-795,0,1719453096,12661.278897599994,187.26923145000183,54450.6518952 2024-06-27,01:51:38.000,179,11071103,-795,0,1719453097,12661.339524389994,187.23398579999775,54450.67984368001 2024-06-27,01:51:39.000,179,11071121,-795,0,1719453098,12661.40688748999,187.16349450000416,54450.686830800005 2024-06-27,01:51:40.000,179,11071139,-795,0,1719453099,12661.373205939999,187.1916910200016,54450.5470884 2024-06-27,01:51:41.000,179,11071157,-795,0,1719453100,12661.47425059,187.1564453700048,54450.533114159996 2024-06-27,01:51:42.000,179,11071104,-795,0,1719453101,12661.59550417,187.18464189000224,54450.67984368001 2024-06-27,01:51:43.000,179,11071129,-795,0,1719453102,12661.66960357999,187.20578928000032,54450.59599824 2024-06-27,01:51:44.000,179,11071089,-795,0,1719453103,12661.784120849996,187.2410349300044,54450.60997248001 2024-06-27,01:51:45.000,179,11071095,-795,0,1719453104,12661.864956569996,187.26218232000247,54450.43529448 2024-06-27,01:51:46.000,179,11071108,-795,0,1719453105,12661.945792289996,187.2903788399999,54450.519139920005 2024-06-27,01:51:47.000,179,11071130,-795,0,1719453106,12662.040100630002,187.26218232000247,54450.5470884 2024-06-27,01:51:48.000,179,11071144,-795,0,1719453107,12662.134408969992,187.3397227500027,54450.57503688 2024-06-27,01:51:49.000,179,11071134,-795,0,1719453108,12662.201772070002,187.32562449000397,54450.568049760004 2024-06-27,01:51:50.000,179,11071093,-795,0,1719453109,12662.282607790003,187.36087014000077,54450.568049760004 2024-06-27,01:51:51.000,179,11071077,-795,0,1719453110,12662.471224469999,187.34677188000205,54450.6169596 2024-06-27,01:51:52.000,179,11071046,-795,0,1719453111,12662.511642329999,187.41021405000356,54450.6169596 2024-06-27,01:51:53.000,179,11071113,-795,0,1719453112,12662.56553280999,187.41021405000356,54450.55407552 2024-06-27,01:51:54.000,179,11071117,-795,0,1719453113,12662.66657745999,187.45250882999972,54450.60997248001 2024-06-27,01:51:55.000,179,11071135,-795,0,1719453114,12662.760885799995,187.41021405000356,54450.49817856 2024-06-27,01:51:56.000,179,11071123,-795,0,1719453115,12662.78783103999,187.44545970000036,54450.49119144001 2024-06-27,01:51:57.000,179,11071124,-795,0,1719453116,12662.95623879,187.43136144000164,54450.67984368001 2024-06-27,01:51:58.000,179,11071093,-795,0,1719453117,12662.942766169996,187.4736562199978,54450.735740640004 2024-06-27,01:51:59.000,179,11071119,-795,0,1719453118,12662.96971140999,187.45250882999972,54450.6518952 2024-06-27,01:52:00.000,179,11071006,-795,0,1719453119,12663.097701300001,187.45250882999972,54450.60997248001 2024-06-27,01:52:01.000,179,11071092,-795,0,1719453120,12663.124646539996,187.42431231000228,54450.67984368001 2024-06-27,01:52:02.000,179,11071156,-795,0,1719453121,12663.158328090001,187.4031649200042,54450.72875352001 2024-06-27,01:52:03.000,179,11071128,-795,0,1719453122,12663.252636429992,187.36087014000077,54450.686830800005 2024-06-27,01:52:04.000,179,11071093,-795,0,1719453123,12663.232427499992,187.33267362000333,54450.74272776 2024-06-27,01:52:05.000,179,11071109,-795,0,1719453124,12663.286317979997,187.28332971000054,54450.71477928 2024-06-27,01:52:06.000,179,11071141,-795,0,1719453125,12663.333472149992,187.30447709999862,54450.74272776 2024-06-27,01:52:07.000,179,11071125,-795,0,1719453126,12663.394098939993,187.2410349300044,54450.81259896 2024-06-27,01:52:08.000,179,11071102,-795,0,1719453127,12663.360417390002,187.23398579999775,54450.82657320001 2024-06-27,01:52:09.000,179,11071116,-795,0,1719453128,12663.373890009992,187.1564453700048,54450.7217664 2024-06-27,01:52:10.000,179,11071122,-795,0,1719453129,12663.306526909997,187.18464189000224,54450.64490808 2024-06-27,01:52:11.000,179,11071119,-795,0,1719453130,12663.259372740002,187.12119972000073,54450.6169596 2024-06-27,01:52:12.000,179,11071131,-795,0,1719453131,12663.346944769997,187.08595407000394,54450.84054744 2024-06-27,01:52:13.000,179,11071138,-795,0,1719453132,12663.367153699997,187.02251190000243,54450.87548304001 2024-06-27,01:52:14.000,179,11071140,-795,0,1719453133,12663.313263219992,186.95202060000156,54450.77067624 2024-06-27,01:52:15.000,179,11071129,-795,0,1719453134,12663.319999530002,186.9449714700022,54450.77766336001 2024-06-27,01:52:16.000,179,11071095,-795,0,1719453135,12663.205482259997,186.8956275599994,54450.686830800005 2024-06-27,01:52:17.000,179,11071098,-795,0,1719453136,12663.266109049997,186.82513625999854,54450.700805039996 2024-06-27,01:52:18.000,179,11071115,-795,0,1719453137,12663.279581670002,186.8321853899979,54450.66586944 2024-06-27,01:52:19.000,179,11071116,-795,0,1719453138,12663.286317979997,186.80398887000047,54450.686830800005 2024-06-27,01:52:20.000,179,11071110,-795,0,1719453139,12663.259372740002,186.72644844000024,54450.6169596 2024-06-27,01:52:21.000,179,11071113,-795,0,1719453140,12663.313263219992,186.71939931000088,54450.589011120006 2024-06-27,01:52:22.000,179,11071126,-795,0,1719453141,12663.441253110002,186.69120279000344,54450.700805039996 2024-06-27,01:52:23.000,179,11071139,-795,0,1719453142,12663.481670970003,186.65595713999937,54450.82657320001 2024-06-27,01:52:24.000,179,11071092,-795,0,1719453143,12663.515352519993,186.59251496999786,54450.756702000006 2024-06-27,01:52:25.000,179,11071113,-795,0,1719453144,12663.535561449993,186.49382714999956,54450.59599824 2024-06-27,01:52:26.000,179,11071081,-795,0,1719453145,12663.508616209998,186.35284454999783,54450.67984368001 2024-06-27,01:52:27.000,179,11071111,-795,0,1719453146,12663.549034069998,186.33169715999975,54450.756702000006 2024-06-27,01:52:28.000,179,11071126,-795,0,1719453147,12663.562506689988,186.36694281000382,54450.74971488001 2024-06-27,01:52:29.000,179,11071138,-795,0,1719453148,12663.549034069998,186.35989368000446,54450.66586944 2024-06-27,01:52:30.000,179,11071135,-795,0,1719453149,12663.596188239993,186.3246480300004,54450.71477928 2024-06-27,01:52:31.000,179,11071109,-795,0,1719453150,12663.703969199989,186.29645151000295,54450.8615088 2024-06-27,01:52:32.000,179,11071093,-795,0,1719453151,12663.690496579999,186.2894023800036,54450.84753456001 2024-06-27,01:52:33.000,179,11071131,-795,0,1719453152,12663.76459598999,186.2400584700008,54450.87548304001 2024-06-27,01:52:34.000,179,11071086,-795,0,1719453153,12663.737650749994,186.22596021000209,54450.8615088 2024-06-27,01:52:35.000,179,11071120,-795,0,1719453154,12663.730914439999,186.15546891000122,54450.77766336001 2024-06-27,01:52:36.000,179,11071120,-795,0,1719453155,12663.683760269989,186.1413706500025,54450.83356032 2024-06-27,01:52:37.000,179,11071147,-795,0,1719453156,12663.751123369999,186.0920267399997,54450.94535424001 2024-06-27,01:52:38.000,179,11071156,-795,0,1719453157,12663.690496579999,186.03563370000484,54450.903431520004 2024-06-27,01:52:39.000,179,11071111,-795,0,1719453158,12663.670287649998,186.00038805000077,54450.94535424001 2024-06-27,01:52:40.000,179,11071098,-795,0,1719453159,12663.616397169993,185.94399500999862,54450.81958608 2024-06-27,01:52:41.000,179,11071080,-795,0,1719453160,12663.636606099994,185.91579849000118,54450.82657320001 2024-06-27,01:52:42.000,179,11071080,-795,0,1719453161,12663.589451929998,185.90874936000182,54450.74971488001 2024-06-27,01:52:43.000,179,11071123,-795,0,1719453162,12663.609660859998,185.90170023000246,54450.70779216001 2024-06-27,01:52:44.000,179,11071107,-795,0,1719453163,12663.703969199989,185.98628979000205,54450.82657320001 2024-06-27,01:52:45.000,179,11071106,-795,0,1719453164,12663.811750159999,185.98628979000205,54450.69381792 2024-06-27,01:52:46.000,179,11071112,-795,0,1719453165,12663.85216802,185.90874936000182,54450.81259896 2024-06-27,01:52:47.000,179,11071115,-795,0,1719453166,12663.90605849999,185.77481588999945,54450.7916376 2024-06-27,01:52:48.000,179,11071125,-795,0,1719453167,12663.80501384999,185.69727545999922,54450.81259896 2024-06-27,01:52:49.000,179,11071095,-795,0,1719453168,12663.677023959994,185.62678415999835,54450.81958608 2024-06-27,01:52:50.000,179,11071047,-795,0,1719453169,12663.400835250002,185.619735029999,54450.686830800005 2024-06-27,01:52:51.000,179,11071134,-795,0,1719453170,12663.225691189997,185.72547198000393,54450.74971488001 2024-06-27,01:52:52.000,179,11071128,-795,0,1719453171,12663.151591779992,185.87350370999775,54450.88945728 2024-06-27,01:52:53.000,179,11071106,-795,0,1719453172,12663.124646539996,186.01448630999948,54451.00823832 2024-06-27,01:52:54.000,179,11071160,-795,0,1719453173,12663.205482259997,186.12022326000442,54451.0012512 2024-06-27,01:52:55.000,179,11071143,-795,0,1719453174,12663.212218569992,186.14841978000186,54451.06413528001 2024-06-27,01:52:56.000,179,11071125,-795,0,1719453175,12663.185273329997,186.1413706500025,54450.89644440001 2024-06-27,01:52:57.000,179,11071124,-795,0,1719453176,12663.225691189997,186.15546891000122,54450.89644440001 2024-06-27,01:52:58.000,179,11071128,-795,0,1719453177,12663.245900119997,186.12022326000442,54450.98727696 2024-06-27,01:52:59.000,179,11071127,-795,0,1719453178,12663.218954880002,186.09907586999907,54450.93138 2024-06-27,01:53:00.000,179,11071148,-795,0,1719453179,12663.090964989991,186.06383022000227,54450.77067624 2024-06-27,01:53:01.000,179,11071101,-795,0,1719453180,12663.117910230001,186.04973196000356,54451.02919968 2024-06-27,01:53:02.000,179,11071102,-795,0,1719453181,12663.084228679996,186.10612499999843,54451.036186799996 2024-06-27,01:53:03.000,179,11071141,-795,0,1719453182,12663.01686558,186.07087935000163,54451.02919968 2024-06-27,01:53:04.000,179,11071137,-795,0,1719453183,12663.01686558,186.05678109000291,54451.05714816 2024-06-27,01:53:05.000,179,11071083,-795,0,1719453184,12662.92929354999,186.0426828300042,54450.903431520004 2024-06-27,01:53:06.000,179,11071111,-795,0,1719453185,12662.90908461999,186.03563370000484,54450.93836712 2024-06-27,01:53:07.000,179,11071132,-795,0,1719453186,12662.86866675999,186.0285845699982,54450.91041864 2024-06-27,01:53:08.000,179,11071137,-795,0,1719453187,12662.80803996999,185.98628979000205,54450.93138 2024-06-27,01:53:09.000,179,11071114,-795,0,1719453188,12662.84845782999,186.00038805000077,54451.08509664001 2024-06-27,01:53:10.000,179,11071107,-795,0,1719453189,12662.75414949,185.95104413999798,54451.0012512 2024-06-27,01:53:11.000,179,11071162,-795,0,1719453190,12662.70699531999,185.90874936000182,54450.95932848 2024-06-27,01:53:12.000,179,11071092,-795,0,1719453191,12662.592478049999,185.8664545799984,54451.0012512 2024-06-27,01:53:13.000,179,11071094,-795,0,1719453192,12662.531851259999,185.81006154000352,54450.95234136 2024-06-27,01:53:14.000,179,11071101,-795,0,1719453193,12662.417333989993,185.7818650199988,54450.973302720005 2024-06-27,01:53:15.000,179,11071127,-795,0,1719453194,12662.376916129993,185.69022632999986,54450.8615088 2024-06-27,01:53:16.000,179,11071116,-795,0,1719453195,12662.255662549993,185.70432458999858,54450.82657320001 2024-06-27,01:53:17.000,179,11071134,-795,0,1719453196,12662.248926239998,185.67612807000114,54450.87548304001 2024-06-27,01:53:18.000,179,11071145,-795,0,1719453197,12662.168090519997,185.6479315500037,54450.924392880006 2024-06-27,01:53:19.000,179,11071130,-795,0,1719453198,12662.147881589997,185.59153851000156,54450.98727696 2024-06-27,01:53:20.000,179,11071061,-795,0,1719453199,12661.932319669992,185.54924372999812,54450.854521680005 2024-06-27,01:53:21.000,179,11071147,-795,0,1719453200,12661.864956569996,185.49285069000325,54450.81259896 2024-06-27,01:53:22.000,179,11071119,-795,0,1719453201,12661.73023036999,185.45760503999918,54450.82657320001 2024-06-27,01:53:23.000,179,11071121,-795,0,1719453202,12661.67633989,185.3730154799996,54450.84054744 2024-06-27,01:53:24.000,179,11071082,-795,0,1719453203,12661.48772320999,185.35186809000152,54450.868495919996 2024-06-27,01:53:25.000,179,11071149,-795,0,1719453204,12661.32605176999,185.26727853000193,54450.72875352001 2024-06-27,01:53:26.000,179,11071107,-795,0,1719453205,12661.117226159993,185.21088548999978,54450.637920960005 2024-06-27,01:53:27.000,179,11071145,-795,0,1719453206,12660.948818409997,185.175639840003,54450.589011120006 2024-06-27,01:53:28.000,179,11071111,-795,0,1719453207,12660.820828520002,185.13334505999956,54450.67285656 2024-06-27,01:53:29.000,179,11071123,-795,0,1719453208,12660.686102319996,185.09809941000276,54450.59599824 2024-06-27,01:53:30.000,179,11071148,-795,0,1719453209,12660.51769457,185.08400115000404,54450.589011120006 2024-06-27,01:53:31.000,179,11071147,-795,0,1719453210,12660.41664992,185.0276081100019,54450.4772172 2024-06-27,01:53:32.000,179,11071139,-795,0,1719453211,12660.302132649995,185.04875549999997,54450.4772172 2024-06-27,01:53:33.000,179,11071147,-795,0,1719453212,12660.241505859995,185.03465724000125,54450.54010128001 2024-06-27,01:53:34.000,179,11071122,-795,0,1719453213,12660.180879069994,185.0276081100019,54450.49119144001 2024-06-27,01:53:35.000,179,11071141,-795,0,1719453214,12660.046152869989,184.99941159000446,54450.48420432 2024-06-27,01:53:36.000,179,11071039,-795,0,1719453215,12659.884481429988,184.99941159000446,54450.31651344 2024-06-27,01:53:37.000,179,11071090,-795,0,1719453216,12659.817118329993,185.0417063700006,54450.28157784 2024-06-27,01:53:38.000,179,11071129,-795,0,1719453217,12659.769964159997,185.04875549999997,54450.197732399996 2024-06-27,01:53:39.000,179,11071156,-795,0,1719453218,12659.628501649997,185.0628537599987,54449.98811880001 2024-06-27,01:53:40.000,179,11071139,-795,0,1719453219,12659.588083789997,185.14039418999891,54450.07895136001 2024-06-27,01:53:41.000,179,11071104,-795,0,1719453220,12659.601556410002,185.14744331999827,54450.03702864001 2024-06-27,01:53:42.000,179,11071152,-795,0,1719453221,12659.513984379992,185.2531802700032,54450.03702864001 2024-06-27,01:53:43.000,179,11071126,-795,0,1719453222,12659.574611169992,185.2743276600013,54450.0230544 2024-06-27,01:53:44.000,179,11071078,-795,0,1719453223,12659.513984379992,185.35186809000152,54449.93222184 2024-06-27,01:53:45.000,179,11071127,-795,0,1719453224,12659.493775449992,185.36596635000024,54449.77151808001 2024-06-27,01:53:46.000,179,11071085,-795,0,1719453225,12659.460093900001,185.39416286999767,54449.82042792001 2024-06-27,01:53:47.000,179,11071046,-795,0,1719453226,12659.520720690001,185.38006460999895,54449.84138928001 2024-06-27,01:53:48.000,179,11071097,-795,0,1719453227,12659.487039139996,185.42940852000174,54449.848376400005 2024-06-27,01:53:49.000,179,11071129,-795,0,1719453228,12659.500511760001,185.40826113000367,54449.78549232 2024-06-27,01:53:50.000,179,11071116,-795,0,1719453229,12659.493775449992,185.40826113000367,54449.74356960001 2024-06-27,01:53:51.000,179,11071111,-795,0,1719453230,12659.588083789997,185.42940852000174,54449.85536352 2024-06-27,01:53:52.000,179,11071119,-795,0,1719453231,12659.574611169992,185.40826113000367,54449.83440216 2024-06-27,01:53:53.000,179,11071117,-795,0,1719453232,12659.594820099992,185.41531026000303,54449.82042792001 2024-06-27,01:53:54.000,179,11071134,-795,0,1719453233,12659.588083789997,185.36596635000024,54449.78549232 2024-06-27,01:53:55.000,179,11071097,-795,0,1719453234,12659.668919509997,185.34481896000216,54449.680685520005 2024-06-27,01:53:56.000,179,11071132,-795,0,1719453235,12659.736282609992,185.40826113000367,54449.75754384 2024-06-27,01:53:57.000,179,11071108,-795,0,1719453236,12659.877745119993,185.3730154799996,54449.848376400005 2024-06-27,01:53:58.000,179,11071131,-795,0,1719453237,12659.891217739998,185.42940852000174,54449.89029912001 2024-06-27,01:53:59.000,179,11071146,-795,0,1719453238,12660.005735009989,185.46465416999854,54449.9531832 2024-06-27,01:54:00.000,179,11071118,-795,0,1719453239,12659.998998699994,185.52809634000005,54449.8134408 2024-06-27,01:54:01.000,179,11071101,-795,0,1719453240,12659.972053459998,185.62678415999835,54449.68767264 2024-06-27,01:54:02.000,179,11071143,-795,0,1719453241,12660.059625489994,185.6831772000005,54449.897286240004 2024-06-27,01:54:03.000,179,11071137,-795,0,1719453242,12660.100043349994,185.7677667600001,54449.86933776001 2024-06-27,01:54:04.000,179,11071135,-795,0,1719453243,12660.059625489994,185.83825806000095,54449.848376400005 2024-06-27,01:54:05.000,179,11071110,-795,0,1719453244,12660.113515969999,185.91579849000118,54449.750556720006 2024-06-27,01:54:06.000,179,11071098,-795,0,1719453245,12660.12698858999,186.01448630999948,54449.750556720006 2024-06-27,01:54:07.000,179,11071129,-795,0,1719453246,12660.18761537999,186.077928480001,54449.77151808001 2024-06-27,01:54:08.000,179,11071143,-795,0,1719453247,12660.27518741,186.21186195000337,54449.8134408 2024-06-27,01:54:09.000,179,11071164,-795,0,1719453248,12660.403177299995,186.31054977000167,54449.708634 2024-06-27,01:54:10.000,179,11071132,-795,0,1719453249,12660.49074932999,186.37399194000318,54449.7785052 2024-06-27,01:54:11.000,179,11071176,-795,0,1719453250,12660.632211839991,186.40923758999998,54449.66671128 2024-06-27,01:54:12.000,179,11071143,-795,0,1719453251,12660.706311249996,186.49382714999956,54449.680685520005 2024-06-27,01:54:13.000,179,11071136,-795,0,1719453252,12660.948818409997,186.4867780200002,54449.883312 2024-06-27,01:54:14.000,179,11071137,-795,0,1719453253,12661.036390439993,186.5502201900017,54449.82741504 2024-06-27,01:54:15.000,179,11071134,-795,0,1719453254,12661.177852949993,186.56431845000043,54449.74356960001 2024-06-27,01:54:16.000,179,11071129,-795,0,1719453255,12661.231743429998,186.59251496999786,54449.631775680005 2024-06-27,01:54:17.000,179,11071141,-795,0,1719453256,12661.373205939999,186.5995641000045,54449.68767264 2024-06-27,01:54:18.000,179,11071146,-795,0,1719453257,12661.50793213999,186.59251496999786,54449.6387628 2024-06-27,01:54:19.000,179,11071140,-795,0,1719453258,12661.62918571999,186.5713675799998,54449.59684008 2024-06-27,01:54:20.000,179,11071144,-795,0,1719453259,12661.68981250999,186.5713675799998,54449.53395600001 2024-06-27,01:54:21.000,179,11071138,-795,0,1719453260,12661.811066089991,186.56431845000043,54449.58985296 2024-06-27,01:54:22.000,179,11071122,-795,0,1719453261,12661.972737529992,186.50792540999828,54449.68767264 2024-06-27,01:54:23.000,179,11071130,-795,0,1719453262,12662.087254799997,186.47267976000148,54449.729595360004 2024-06-27,01:54:24.000,179,11071067,-795,0,1719453263,12662.114200039992,186.43038497999805,54449.694659759996 2024-06-27,01:54:25.000,179,11071042,-795,0,1719453264,12662.181563140002,186.4233358499987,54449.512994640005 2024-06-27,01:54:26.000,179,11071070,-795,0,1719453265,12662.262398860003,186.46563063000212,54449.65273704001 2024-06-27,01:54:27.000,179,11071089,-795,0,1719453266,12662.329761959998,186.4515323700034,54449.512994640005 2024-06-27,01:54:28.000,179,11071134,-795,0,1719453267,12662.477960779994,186.45858150000277,54449.72260824001 2024-06-27,01:54:29.000,179,11071134,-795,0,1719453268,12662.599214359994,186.47267976000148,54449.78549232 2024-06-27,01:54:30.000,179,11071139,-795,0,1719453269,12662.63289591,186.52202367000427,54449.750556720006 2024-06-27,01:54:31.000,179,11071174,-795,0,1719453270,12662.72720424999,186.56431845000043,54449.64574992 2024-06-27,01:54:32.000,179,11071105,-795,0,1719453271,12662.83498521,186.5995641000045,54449.73658248 2024-06-27,01:54:33.000,179,11071112,-795,0,1719453272,12662.93602986,186.62071149000258,54449.72260824001 2024-06-27,01:54:34.000,179,11071139,-795,0,1719453273,12663.030338199991,186.66300626999873,54449.80645368 2024-06-27,01:54:35.000,179,11071125,-795,0,1719453274,12663.124646539996,186.69120279000344,54449.71562112 2024-06-27,01:54:36.000,179,11071108,-795,0,1719453275,12663.185273329997,186.6982519200028,54449.750556720006 2024-06-27,01:54:37.000,179,11071125,-795,0,1719453276,12663.313263219992,186.72644844000024,54449.897286240004 2024-06-27,01:54:38.000,179,11071118,-795,0,1719453277,12663.387362629997,186.71939931000088,54449.87632488 2024-06-27,01:54:39.000,179,11071111,-795,0,1719453278,12663.481670970003,186.75464495999768,54449.92523472 2024-06-27,01:54:40.000,179,11071083,-795,0,1719453279,12663.461462040003,186.71235018000152,54449.77151808001 2024-06-27,01:54:41.000,179,11071163,-795,0,1719453280,12663.582715619988,186.7616940900043,54449.9531832 2024-06-27,01:54:42.000,179,11071136,-795,0,1719453281,12663.663551339989,186.7334975699996,54450.030041519996 2024-06-27,01:54:43.000,179,11071125,-795,0,1719453282,12663.623133479989,186.68415366000409,54449.9531832 2024-06-27,01:54:44.000,179,11071102,-795,0,1719453283,12663.724178129989,186.66300626999873,54450.0929256 2024-06-27,01:54:45.000,179,11071137,-795,0,1719453284,12663.690496579999,186.64890801,54450.07895136001 2024-06-27,01:54:46.000,179,11071142,-795,0,1719453285,12663.656815029994,186.59251496999786,54450.085938480006 2024-06-27,01:54:47.000,179,11071126,-795,0,1719453286,12663.703969199989,186.5713675799998,54450.19074528 2024-06-27,01:54:48.000,179,11071089,-795,0,1719453287,12663.623133479989,186.5713675799998,54450.14882256 2024-06-27,01:54:49.000,179,11071146,-795,0,1719453288,12663.555770379993,186.52907280000363,54450.085938480006 2024-06-27,01:54:50.000,179,11071150,-795,0,1719453289,12663.481670970003,186.5149745400049,54450.11388696 2024-06-27,01:54:51.000,179,11071141,-795,0,1719453290,12663.407571559997,186.47972889000084,54450.05799000001 2024-06-27,01:54:52.000,179,11071082,-795,0,1719453291,12663.394098939993,186.45858150000277,54450.21869376 2024-06-27,01:54:53.000,179,11071112,-795,0,1719453292,12663.346944769997,186.47972889000084,54450.302539200005 2024-06-27,01:54:54.000,179,11071152,-795,0,1719453293,12663.232427499992,186.44448324000405,54450.34446192001 2024-06-27,01:54:55.000,179,11071134,-795,0,1719453294,12663.178537020001,186.4515323700034,54450.32350056001 2024-06-27,01:54:56.000,179,11071155,-795,0,1719453295,12663.097701300001,186.43038497999805,54450.183758160005 2024-06-27,01:54:57.000,179,11071140,-795,0,1719453296,12663.077492370001,186.4867780200002,54450.2676036 2024-06-27,01:54:58.000,179,11071137,-795,0,1719453297,12663.010129269991,186.46563063000212,54450.31651344 2024-06-27,01:54:59.000,179,11071158,-795,0,1719453298,12662.94950247999,186.47972889000084,54450.2676036 2024-06-27,01:55:00.000,179,11071156,-795,0,1719453299,12662.85519414,186.4867780200002,54450.15580968001 2024-06-27,01:55:01.000,179,11071168,-795,0,1719453300,12662.902348309995,186.5149745400049,54450.30952632 2024-06-27,01:55:02.000,179,11071120,-635,0,1719453301,12662.841721519995,186.49382714999956,54450.1627968 2024-06-27,01:55:03.000,179,11071133,-795,0,1719453302,12662.90908461999,186.52202367000427,54450.31651344 2024-06-27,01:55:04.000,179,11071098,-795,0,1719453303,12662.861930449995,186.49382714999956,54450.35843616 2024-06-27,01:55:05.000,179,11071130,-795,0,1719453304,12662.861930449995,186.50087627999892,54450.27459072001 2024-06-27,01:55:06.000,179,11071140,-795,0,1719453305,12662.85519414,186.52202367000427,54450.28856496 2024-06-27,01:55:07.000,179,11071096,-795,0,1719453306,12662.82824889999,186.52202367000427,54450.253629360006 2024-06-27,01:55:08.000,179,11071136,-795,0,1719453307,12662.760885799995,186.47267976000148,54450.49119144001 2024-06-27,01:55:09.000,179,11071145,-795,0,1719453308,12662.67331377,186.44448324000405,54450.37939752 2024-06-27,01:55:10.000,179,11071152,-795,0,1719453309,12662.558796499994,186.39513933000126,54450.35843616 2024-06-27,01:55:11.000,179,11071113,-795,0,1719453310,12662.464488159989,186.3880902000019,54450.50516568 2024-06-27,01:55:12.000,179,11071117,-795,0,1719453311,12662.329761959998,186.3387462899991,54450.45625584 2024-06-27,01:55:13.000,179,11071148,-795,0,1719453312,12662.195035759993,186.3387462899991,54450.38638464 2024-06-27,01:55:14.000,179,11071111,-795,0,1719453313,12662.067045869997,186.28235325000423,54450.407346 2024-06-27,01:55:15.000,179,11071143,-795,0,1719453314,12661.851483949991,186.2894023800036,54450.37939752 2024-06-27,01:55:16.000,179,11071121,-795,0,1719453315,12661.73696668,186.24710760000016,54450.37939752 2024-06-27,01:55:17.000,179,11071139,-795,0,1719453316,12661.743702989996,186.204812820004,54450.470230080005 2024-06-27,01:55:18.000,179,11071144,-795,0,1719453317,12661.57529524,186.15546891000122,54450.50516568 2024-06-27,01:55:19.000,179,11071185,-795,0,1719453318,12661.47425059,186.14841978000186,54450.38638464 2024-06-27,01:55:20.000,179,11071140,-795,0,1719453319,12661.265424979989,186.10612499999843,54450.28856496 2024-06-27,01:55:21.000,179,11071127,-795,0,1719453320,12661.191325569998,186.04973196000356,54450.365423279996 2024-06-27,01:55:22.000,179,11071133,-795,0,1719453321,12661.063335680003,186.01448630999948,54450.37241040001 2024-06-27,01:55:23.000,179,11071110,-795,0,1719453322,12660.969027339997,186.0285845699982,54450.32350056001 2024-06-27,01:55:24.000,179,11071131,-795,0,1719453323,12660.793883279992,185.98628979000205,54450.28157784 2024-06-27,01:55:25.000,179,11071134,-795,0,1719453324,12660.632211839991,186.00038805000077,54450.21170664 2024-06-27,01:55:26.000,179,11071145,-795,0,1719453325,12660.57832136,185.96514240000397,54450.28157784 2024-06-27,01:55:27.000,179,11071122,-795,0,1719453326,12660.5379035,185.96514240000397,54450.23965512 2024-06-27,01:55:28.000,179,11071117,-795,0,1719453327,12660.382968369995,185.9298967499999,54450.26061648 2024-06-27,01:55:29.000,179,11071146,-795,0,1719453328,12660.25497848,185.95104413999798,54450.23965512 2024-06-27,01:55:30.000,179,11071152,-795,0,1719453329,12660.201087999994,185.9933389200014,54450.23965512 2024-06-27,01:55:31.000,179,11071111,-795,0,1719453330,12660.066361799989,186.0285845699982,54450.11388696 2024-06-27,01:55:32.000,179,11071104,-795,0,1719453331,12659.958580839993,186.0426828300042,54450.016067280005 2024-06-27,01:55:33.000,179,11071101,-795,0,1719453332,12659.972053459998,186.05678109000291,54450.27459072001 2024-06-27,01:55:34.000,179,11071143,-795,0,1719453333,12659.769964159997,186.07087935000163,54450.05799000001 2024-06-27,01:55:35.000,179,11071131,-795,0,1719453334,12659.790173089998,186.12022326000442,54450.14183544 2024-06-27,01:55:36.000,179,11071090,-795,0,1719453335,12659.736282609992,186.12022326000442,54450.14882256 2024-06-27,01:55:37.000,179,11071142,-795,0,1719453336,12659.574611169992,186.1766162999993,54450.14882256 2024-06-27,01:55:38.000,179,11071168,-795,0,1719453337,12659.520720690001,186.190714559998,54450.15580968001 2024-06-27,01:55:39.000,179,11071173,-795,0,1719453338,12659.385994489996,186.2400584700008,54450.05799000001 2024-06-27,01:55:40.000,179,11071126,-795,0,1719453339,12659.305158769996,186.25415672999952,54450.016067280005 2024-06-27,01:55:41.000,179,11071174,-795,0,1719453340,12659.23105935999,186.3035006400023,54450.0929256 2024-06-27,01:55:42.000,179,11071123,-795,0,1719453341,12659.143487329995,186.3387462899991,54450.04401576 2024-06-27,01:55:43.000,179,11071147,-795,0,1719453342,12659.07612423,186.37399194000318,54449.99510592 2024-06-27,01:55:44.000,179,11071120,-795,0,1719453343,12658.96834326999,186.35989368000446,54449.97414456 2024-06-27,01:55:45.000,179,11071149,-795,0,1719453344,12658.853825999999,186.40218846000062,54449.73658248 2024-06-27,01:55:46.000,179,11071073,-795,0,1719453345,12658.793199209998,186.4233358499987,54449.79247944001 2024-06-27,01:55:47.000,179,11071145,-795,0,1719453346,12658.725836109988,186.43038497999805,54449.75754384 2024-06-27,01:55:48.000,179,11071131,-795,0,1719453347,12658.766253969989,186.44448324000405,54449.75754384 2024-06-27,01:55:49.000,179,11071077,-795,0,1719453348,12658.739308729993,186.50792540999828,54449.77151808001 2024-06-27,01:55:50.000,179,11071148,-795,0,1719453349,12658.779726589994,186.47972889000084,54449.680685520005 2024-06-27,01:55:51.000,179,11071148,-795,0,1719453350,12658.786462899989,186.47972889000084,54449.750556720006 2024-06-27,01:55:52.000,179,11071139,-795,0,1719453351,12658.826880759989,186.47267976000148,54449.65273704001 2024-06-27,01:55:53.000,179,11071152,-795,0,1719453352,12658.766253969989,186.47972889000084,54449.680685520005 2024-06-27,01:55:54.000,179,11071129,-795,0,1719453353,12658.799935519994,186.50087627999892,54449.57587872001 2024-06-27,01:55:55.000,179,11071144,-795,0,1719453354,12658.759517659993,186.50087627999892,54449.47805904 2024-06-27,01:55:56.000,179,11071085,-795,0,1719453355,12658.793199209998,186.536121930003,54449.45011056 2024-06-27,01:55:57.000,179,11071114,-795,0,1719453356,12658.833617069999,186.52202367000427,54449.54094312 2024-06-27,01:55:58.000,179,11071125,-795,0,1719453357,12658.88750754999,186.52907280000363,54449.60382720001 2024-06-27,01:55:59.000,179,11071126,-795,0,1719453358,12658.921189099994,186.5713675799998,54449.65273704001 2024-06-27,01:56:00.000,179,11071112,-795,0,1719453359,12658.941398029994,186.56431845000043,54449.62478856001 2024-06-27,01:56:01.000,179,11071129,-795,0,1719453360,12658.88750754999,186.536121930003,54449.4990204 2024-06-27,01:56:02.000,179,11071104,-795,0,1719453361,12658.88750754999,186.52202367000427,54449.50600752001 2024-06-27,01:56:03.000,179,11071127,-795,0,1719453362,12658.853825999999,186.4515323700034,54449.37325224 2024-06-27,01:56:04.000,179,11071131,-795,0,1719453363,12658.921189099994,186.44448324000405,54449.6387628 2024-06-27,01:56:05.000,179,11071135,-795,0,1719453364,12658.92792540999,186.43038497999805,54449.561904480004 2024-06-27,01:56:06.000,179,11071156,-795,0,1719453365,12658.94813433999,186.35989368000446,54449.65273704001 2024-06-27,01:56:07.000,179,11071146,-795,0,1719453366,12658.961606959994,186.37399194000318,54449.708634 2024-06-27,01:56:08.000,179,11071156,-795,0,1719453367,12658.94813433999,186.2894023800036,54449.64574992 2024-06-27,01:56:09.000,179,11071114,-795,0,1719453368,12658.96834326999,186.26120585999888,54449.5688916 2024-06-27,01:56:10.000,179,11071121,-795,0,1719453369,12658.94813433999,186.18366542999865,54449.43613632001 2024-06-27,01:56:11.000,179,11071106,-795,0,1719453370,12659.002024819994,186.16956716999994,54449.4990204 2024-06-27,01:56:12.000,179,11071150,-795,0,1719453371,12659.03570637,186.10612499999843,54449.49203328 2024-06-27,01:56:13.000,179,11071159,-795,0,1719453372,12659.13675102,186.07087935000163,54449.582865840006 2024-06-27,01:56:14.000,179,11071144,-795,0,1719453373,12659.11654209,186.0285845699982,54449.345303760005 2024-06-27,01:56:15.000,179,11071126,-795,0,1719453374,12659.244531979995,186.00038805000077,54449.464084800005 2024-06-27,01:56:16.000,179,11071157,-795,0,1719453375,12659.345576629996,185.95104413999798,54449.526968879996 2024-06-27,01:56:17.000,179,11071124,-795,0,1719453376,12659.439884970001,185.96514240000397,54449.40120072 2024-06-27,01:56:18.000,179,11071172,-795,0,1719453377,12659.581347480002,185.93694587999926,54449.44312344 2024-06-27,01:56:19.000,179,11071142,-795,0,1719453378,12659.695864749992,185.9580932700046,54449.31036816 2024-06-27,01:56:20.000,179,11071161,-795,0,1719453379,12659.817118329993,185.94399500999862,54449.345303760005 2024-06-27,01:56:21.000,179,11071142,-795,0,1719453380,12660.032680249999,185.9792406600027,54449.28241968 2024-06-27,01:56:22.000,179,11071145,-795,0,1719453381,12660.153933829999,186.01448630999948,54449.26145832 2024-06-27,01:56:23.000,179,11071153,-795,0,1719453382,12660.113515969999,186.12022326000442,54449.1147288 2024-06-27,01:56:24.000,179,11071138,-795,0,1719453383,12660.140461209994,186.12727239000378,54449.177612880005 2024-06-27,01:56:25.000,179,11071140,-795,0,1719453384,12659.992262389998,186.18366542999865,54449.08678032 2024-06-27,01:56:26.000,179,11071092,-795,0,1719453385,12659.951844529998,186.16251804000058,54449.177612880005 2024-06-27,01:56:27.000,179,11071142,-795,0,1719453386,12659.972053459998,186.13432152000314,54449.26844544001 2024-06-27,01:56:28.000,179,11071113,-795,0,1719453387,12660.019207629994,186.0920267399997,54449.35927800001 2024-06-27,01:56:29.000,179,11071151,-795,0,1719453388,12660.052889179999,186.0426828300042,54449.345303760005 2024-06-27,01:56:30.000,179,11071135,-795,0,1719453389,12660.046152869989,185.9933389200014,54449.26145832 2024-06-27,01:56:31.000,179,11071127,-795,0,1719453390,12660.100043349994,186.01448630999948,54449.345303760005 2024-06-27,01:56:32.000,179,11071099,-795,0,1719453391,12660.133724899999,185.96514240000397,54449.31735528001 2024-06-27,01:56:33.000,179,11071160,-795,0,1719453392,12660.19435169,185.9298967499999,54449.36626512001 2024-06-27,01:56:34.000,179,11071152,-795,0,1719453393,12660.23476955,185.8664545799984,54449.394213600004 2024-06-27,01:56:35.000,179,11071105,-795,0,1719453394,12660.19435169,185.8312089300016,54449.27543256 2024-06-27,01:56:36.000,179,11071107,-795,0,1719453395,12660.18761537999,185.77481588999945,54449.2544712 2024-06-27,01:56:37.000,179,11071117,-795,0,1719453396,12660.201087999994,185.7677667600001,54449.4990204 2024-06-27,01:56:38.000,179,11071127,-795,0,1719453397,12660.26845109999,185.71137371999794,54449.45011056 2024-06-27,01:56:39.000,179,11071111,-795,0,1719453398,12660.19435169,185.7325211100033,54449.45011056 2024-06-27,01:56:40.000,179,11071125,-795,0,1719453399,12660.100043349994,185.70432458999858,54449.38023936 2024-06-27,01:56:41.000,179,11071119,-795,0,1719453400,12660.086570729989,185.67612807000114,54449.345303760005 2024-06-27,01:56:42.000,179,11071109,-795,0,1719453401,12659.998998699994,185.69022632999986,54449.415174960006 2024-06-27,01:56:43.000,179,11071148,-795,0,1719453402,12659.938371909993,185.61268589999963,54449.36626512001 2024-06-27,01:56:44.000,179,11071137,-795,0,1719453403,12659.891217739998,185.59153851000156,54449.38722648001 2024-06-27,01:56:45.000,179,11071158,-795,0,1719453404,12659.823854640003,185.6479315500037,54449.37325224 2024-06-27,01:56:46.000,179,11071128,-795,0,1719453405,12659.763227850002,185.57744025000284,54449.4291492 2024-06-27,01:56:47.000,179,11071133,-795,0,1719453406,12659.736282609992,185.56334199000412,54449.526968879996 2024-06-27,01:56:48.000,179,11071187,-795,0,1719453407,12659.635237959992,185.5351454699994,54449.42216208 2024-06-27,01:56:49.000,179,11071151,-795,0,1719453408,12659.581347480002,185.56334199000412,54449.45709768001 2024-06-27,01:56:50.000,179,11071135,-795,0,1719453409,12659.608292719997,185.50694895000197,54449.35229088 2024-06-27,01:56:51.000,179,11071145,-795,0,1719453410,12659.534193309992,185.51399808000133,54449.37325224 2024-06-27,01:56:52.000,179,11071150,-795,0,1719453411,12659.500511760001,185.51399808000133,54449.42216208 2024-06-27,01:56:53.000,179,11071162,-795,0,1719453412,12659.487039139996,185.55629286000476,54449.48504616001 2024-06-27,01:56:54.000,179,11071129,-795,0,1719453413,12659.39946711,185.56334199000412,54449.415174960006 2024-06-27,01:56:55.000,179,11071122,-795,0,1719453414,12659.35904925,185.59858764000091,54449.394213600004 2024-06-27,01:56:56.000,179,11071091,-795,0,1719453415,12659.27147721999,185.57744025000284,54449.40818784001 2024-06-27,01:56:57.000,179,11071152,-795,0,1719453416,12659.27147721999,185.6479315500037,54449.45011056 2024-06-27,01:56:58.000,179,11071147,-795,0,1719453417,12659.23779567,185.6831772000005,54449.45709768001 2024-06-27,01:56:59.000,179,11071119,-795,0,1719453418,12659.15022363999,185.69727545999922,54449.296393920005 2024-06-27,01:57:00.000,179,11071124,-795,0,1719453419,12659.17716888,185.77481588999945,54449.28241968 2024-06-27,01:57:01.000,179,11071114,-795,0,1719453420,12659.17043256999,185.77481588999945,54449.42216208 2024-06-27,01:57:02.000,179,11071134,-795,0,1719453421,12659.09633316,185.7959632800048,54449.35927800001 2024-06-27,01:57:03.000,179,11071138,-795,0,1719453422,12659.02897005999,185.83825806000095,54449.30338104 2024-06-27,01:57:04.000,179,11071121,-795,0,1719453423,12658.94813433999,185.80301241000416,54448.961012160005 2024-06-27,01:57:05.000,179,11071074,-795,0,1719453424,12659.00876112999,185.90170023000246,54448.98896064 2024-06-27,01:57:06.000,179,11071058,-795,0,1719453425,12659.11654209,186.0285845699982,54449.1147288 2024-06-27,01:57:07.000,179,11071153,-795,0,1719453426,12659.03570637,186.23300934000144,54449.13569016 2024-06-27,01:57:08.000,179,11071109,-795,0,1719453427,12658.867298619989,186.36694281000382,54449.20556136 2024-06-27,01:57:09.000,179,11071138,-795,0,1719453428,12658.671945629998,186.4374341100047,54449.2544712 2024-06-27,01:57:10.000,179,11071139,-795,0,1719453429,12658.591109909998,186.45858150000277,54449.296393920005 2024-06-27,01:57:11.000,179,11071114,-795,0,1719453430,12658.517010499992,186.52907280000363,54449.37325224 2024-06-27,01:57:12.000,179,11071125,-795,0,1719453431,12658.463120020002,186.57841670999915,54449.40818784001 2024-06-27,01:57:13.000,179,11071138,-795,0,1719453432,12658.402493230002,186.5995641000045,54449.37325224 2024-06-27,01:57:14.000,179,11071113,-795,0,1719453433,12658.362075370002,186.68415366000409,54449.43613632001 2024-06-27,01:57:15.000,179,11071121,-795,0,1719453434,12658.254294409991,186.72644844000024,54449.37325224 2024-06-27,01:57:16.000,179,11071109,-795,0,1719453435,12658.220612860001,186.85333278000326,54449.38722648001 2024-06-27,01:57:17.000,179,11071097,-795,0,1719453436,12658.213876549991,186.86743104000197,54449.47107192 2024-06-27,01:57:18.000,179,11071106,-795,0,1719453437,12658.180195,186.90972581999813,54449.4990204 2024-06-27,01:57:19.000,179,11071094,-795,0,1719453438,12658.09935928,186.99431537999772,54449.582865840006 2024-06-27,01:57:20.000,179,11071093,-795,0,1719453439,12657.964633079995,186.95906973000092,54449.40120072 2024-06-27,01:57:21.000,179,11071079,-795,0,1719453440,12657.85685212,186.97316798999964,54449.42216208 2024-06-27,01:57:22.000,179,11071097,-795,0,1719453441,12657.78948901999,186.97316798999964,54449.512994640005 2024-06-27,01:57:23.000,179,11071160,-795,0,1719453442,12657.634553889999,186.97316798999964,54449.4990204 2024-06-27,01:57:24.000,179,11071167,-795,0,1719453443,12657.513300309998,186.980217119999,54449.58985296 2024-06-27,01:57:25.000,179,11071163,-795,0,1719453444,12657.385310420002,187.00136451000435,54449.6387628 2024-06-27,01:57:26.000,179,11071150,-795,0,1719453445,12657.243847910002,186.93792234000284,54449.65273704001 2024-06-27,01:57:27.000,179,11071164,-795,0,1719453446,12657.102385400001,186.93087321000348,54449.67369840001 2024-06-27,01:57:28.000,179,11071090,-795,0,1719453447,12656.954186579991,186.90972581999813,54449.58985296 2024-06-27,01:57:29.000,179,11071130,-795,0,1719453448,12656.81272406999,186.8815293000007,54449.55491736001 2024-06-27,01:57:30.000,179,11071139,-795,0,1719453449,12656.61063476999,186.86743104000197,54449.48504616001 2024-06-27,01:57:31.000,179,11071140,-795,0,1719453450,12656.482644879994,186.82513625999854,54449.48504616001 2024-06-27,01:57:32.000,179,11071169,-795,0,1719453451,12656.341182369993,186.81103799999983,54449.65273704001 2024-06-27,01:57:33.000,179,11071134,-795,0,1719453452,12656.192983549998,186.75464495999768,54449.60382720001 2024-06-27,01:57:34.000,179,11071135,-795,0,1719453453,12656.098675209993,186.72644844000024,54449.65972416 2024-06-27,01:57:35.000,179,11071129,-795,0,1719453454,12655.997630559992,186.67710453000473,54449.54793024 2024-06-27,01:57:36.000,179,11071084,-795,0,1719453455,12655.856168049992,186.64890801,54449.50600752001 2024-06-27,01:57:37.000,179,11071110,-795,0,1719453456,12655.782068640001,186.5713675799998,54449.53395600001 2024-06-27,01:57:38.000,179,11071090,-795,0,1719453457,12655.687760299996,186.5502201900017,54449.47805904 2024-06-27,01:57:39.000,179,11071166,-795,0,1719453458,12655.714705539991,186.50792540999828,54449.55491736001 2024-06-27,01:57:40.000,179,11071198,-795,0,1719453459,12655.606924579995,186.50792540999828,54449.45709768001 2024-06-27,01:57:41.000,179,11071138,-795,0,1719453460,12655.57997934,186.41628671999933,54449.50600752001 2024-06-27,01:57:42.000,179,11071155,-795,0,1719453461,12655.566506719995,186.3880902000019,54449.561904480004 2024-06-27,01:57:43.000,179,11071143,-795,0,1719453462,12655.49914362,186.35989368000446,54449.42216208 2024-06-27,01:57:44.000,179,11071095,-795,0,1719453463,12655.425044209995,186.29645151000295,54449.37325224 2024-06-27,01:57:45.000,179,11071142,-795,0,1719453464,12655.29031800999,186.23300934000144,54449.30338104 2024-06-27,01:57:46.000,179,11071037,-795,0,1719453465,12655.216218599999,186.18366542999865,54449.27543256 2024-06-27,01:57:47.000,179,11071161,-795,0,1719453466,12655.182537049994,186.09907586999907,54449.345303760005 2024-06-27,01:57:48.000,179,11071134,-795,0,1719453467,12655.014129299998,186.0426828300042,54449.10075456001 2024-06-27,01:57:49.000,179,11071159,-795,0,1719453468,12655.014129299998,186.02153543999884,54449.31036816 2024-06-27,01:57:50.000,179,11071143,-795,0,1719453469,12654.940029889993,185.96514240000397,54449.2544712 2024-06-27,01:57:51.000,179,11071099,-795,0,1719453470,12654.818776309992,185.95104413999798,54449.26844544001 2024-06-27,01:57:52.000,179,11071088,-795,0,1719453471,12654.805303690002,185.87350370999775,54449.26844544001 2024-06-27,01:57:53.000,179,11071089,-795,0,1719453472,12654.657104869992,185.8453071900003,54449.13569016 2024-06-27,01:57:54.000,179,11071142,-795,0,1719453473,12654.576269149991,185.78891414999816,54449.19158712001 2024-06-27,01:57:55.000,179,11071126,-795,0,1719453474,12654.47522449999,185.69727545999922,54449.08678032 2024-06-27,01:57:56.000,179,11071165,-795,0,1719453475,12654.387652469995,185.64088242000435,54449.10774168 2024-06-27,01:57:57.000,179,11071131,-795,0,1719453476,12654.347234609995,185.57744025000284,54449.28241968 2024-06-27,01:57:58.000,179,11071150,-795,0,1719453477,12654.266398889995,185.54219459999877,54449.26844544001 2024-06-27,01:57:59.000,179,11071120,-795,0,1719453478,12654.17882686,185.52809634000005,54449.1846 2024-06-27,01:58:00.000,179,11071039,-795,0,1719453479,12654.023891729994,185.52809634000005,54448.98896064 2024-06-27,01:58:01.000,179,11071050,-795,0,1719453480,12653.943056009994,185.4858015600039,54449.07280608001 2024-06-27,01:58:02.000,179,11071106,-795,0,1719453481,12653.862220289993,185.4717032999979,54449.03787048 2024-06-27,01:58:03.000,179,11071110,-795,0,1719453482,12653.801593499993,185.42235939000238,54449.079793200006 2024-06-27,01:58:04.000,179,11071148,-795,0,1719453483,12653.666867300002,185.42940852000174,54449.01690912 2024-06-27,01:58:05.000,179,11071110,-795,0,1719453484,12653.437832759992,185.40826113000367,54448.95402504001 2024-06-27,01:58:06.000,179,11071126,-795,0,1719453485,12653.390678589996,185.41531026000303,54448.93306368001 2024-06-27,01:58:07.000,179,11071165,-795,0,1719453486,12653.377205969991,185.35891722000088,54448.96799928 2024-06-27,01:58:08.000,179,11071157,-795,0,1719453487,12653.208798219996,185.34481896000216,54448.88415384001 2024-06-27,01:58:09.000,179,11071119,-795,0,1719453488,12653.026917849995,185.36596635000024,54448.86319248001 2024-06-27,01:58:10.000,179,11071063,-795,0,1719453489,12652.93934582,185.3377698300028,54448.744411440006 2024-06-27,01:58:11.000,179,11071137,-795,0,1719453490,12652.770938069989,185.31662244000472,54448.660566 2024-06-27,01:58:12.000,179,11071170,-795,0,1719453491,12652.737256519998,185.3095733099981,54448.70248872 2024-06-27,01:58:13.000,179,11071158,-795,0,1719453492,12652.663157109993,185.2743276600013,54448.7304372 2024-06-27,01:58:14.000,179,11071104,-795,0,1719453493,12652.602530319993,185.20383636000042,54448.68152736 2024-06-27,01:58:15.000,179,11071137,-795,0,1719453494,12652.508221980002,185.14744331999827,54448.59768192001 2024-06-27,01:58:16.000,179,11071126,-795,0,1719453495,12652.467804120002,185.10514854000212,54448.45095240001 2024-06-27,01:58:17.000,179,11071143,-795,0,1719453496,12652.333077919997,185.06990288999805,54448.290248640005 2024-06-27,01:58:18.000,179,11071119,-795,0,1719453497,12652.434122569997,185.05580462999933,54448.485888 2024-06-27,01:58:19.000,179,11071126,-795,0,1719453498,12652.440858879992,185.04875549999997,54448.457939520005 2024-06-27,01:58:20.000,179,11071149,-795,0,1719453499,12652.447595190002,185.13334505999956,54448.506849360005 2024-06-27,01:58:21.000,179,11071144,-795,0,1719453500,12652.488013050002,185.1897381000017,54448.339158480005 2024-06-27,01:58:22.000,179,11071124,-795,0,1719453501,12652.629475559988,185.2249837499985,54448.30422288 2024-06-27,01:58:23.000,179,11071122,-795,0,1719453502,12652.791146999989,185.24613114000385,54448.35313272001 2024-06-27,01:58:24.000,179,11071149,-795,0,1719453503,12652.878719029999,185.2531802700032,54448.28326152001 2024-06-27,01:58:25.000,179,11071132,-795,0,1719453504,12652.95955475,185.3377698300028,54448.06666080001 2024-06-27,01:58:26.000,179,11071131,-795,0,1719453505,12653.067335709995,185.3095733099981,54448.04569944001 2024-06-27,01:58:27.000,179,11071189,-795,0,1719453506,12653.17511666999,185.36596635000024,54448.0317252 2024-06-27,01:58:28.000,179,11071159,-795,0,1719453507,12653.32331549,185.38006460999895,54448.073647920006 2024-06-27,01:58:29.000,179,11071134,-795,0,1719453508,12653.437832759992,185.42940852000174,54448.01775096001 2024-06-27,01:58:30.000,179,11071138,-795,0,1719453509,12653.586031580002,185.4012120000043,54448.05967368 2024-06-27,01:58:31.000,179,11071080,-795,0,1719453510,12653.727494090002,185.47875243000453,54448.122557760005 2024-06-27,01:58:32.000,179,11071120,-795,0,1719453511,12653.821802429993,185.4998998200026,54448.073647920006 2024-06-27,01:58:33.000,179,11071130,-795,0,1719453512,12653.868956599988,185.4998998200026,54448.11557064001 2024-06-27,01:58:34.000,179,11071140,-795,0,1719453513,12653.909374459989,185.52809634000005,54448.11557064001 2024-06-27,01:58:35.000,179,11071135,-795,0,1719453514,12653.916110769998,185.55629286000476,54448.05967368 2024-06-27,01:58:36.000,179,11071114,-795,0,1719453515,12653.909374459989,185.54219459999877,54448.02473808001 2024-06-27,01:58:37.000,179,11071087,-795,0,1719453516,12654.017155419999,185.4717032999979,54448.11557064001 2024-06-27,01:58:38.000,179,11071125,-795,0,1719453517,12654.017155419999,185.40826113000367,54448.136532 2024-06-27,01:58:39.000,179,11071177,-795,0,1719453518,12654.010419109989,185.42235939000238,54448.09460928001 2024-06-27,01:58:40.000,179,11071128,-795,0,1719453519,12653.983473869994,185.44350678000046,54447.91294416 2024-06-27,01:58:41.000,179,11071094,-795,0,1719453520,12654.09125482999,185.46465416999854,54447.94787976001 2024-06-27,01:58:42.000,179,11071127,-795,0,1719453521,12654.11146375999,185.59858764000091,54447.961854 2024-06-27,01:58:43.000,179,11071116,-795,0,1719453522,12654.057573279999,185.73957024000265,54447.836085840005 2024-06-27,01:58:44.000,179,11071119,-795,0,1719453523,12653.862220289993,185.8312089300016,54447.91993128 2024-06-27,01:58:45.000,179,11071167,-795,0,1719453524,12653.714021469998,185.73957024000265,54447.87102144 2024-06-27,01:58:46.000,179,11071115,-795,0,1719453525,12653.572558959997,185.61268589999963,54447.94787976001 2024-06-27,01:58:47.000,179,11071176,-795,0,1719453526,12653.592767889997,185.46465416999854,54448.2064032 2024-06-27,01:58:48.000,179,11071090,-795,0,1719453527,12653.532141099997,185.39416286999767,54448.122557760005 2024-06-27,01:58:49.000,179,11071073,-795,0,1719453528,12653.518668479992,185.2531802700032,54448.073647920006 2024-06-27,01:58:50.000,179,11071098,-795,0,1719453529,12653.417623829991,185.21088548999978,54447.961854 2024-06-27,01:58:51.000,179,11071137,-795,0,1719453530,12653.471514309997,185.10514854000212,54447.98281536 2024-06-27,01:58:52.000,179,11071133,-795,0,1719453531,12653.444569070001,185.0628537599987,54448.052686560004 2024-06-27,01:58:53.000,179,11071180,-795,0,1719453532,12653.498459549992,184.97121506999974,54448.122557760005 2024-06-27,01:58:54.000,179,11071167,-795,0,1719453533,12653.444569070001,184.88662551000016,54448.06666080001 2024-06-27,01:58:55.000,179,11071126,-795,0,1719453534,12653.484986930001,184.7808885600025,54448.08762216 2024-06-27,01:58:56.000,179,11071065,-795,0,1719453535,12653.383942280001,184.7315446499997,54447.89896992001 2024-06-27,01:58:57.000,179,11071049,-795,0,1719453536,12653.458041689992,184.61170944000332,54447.96884112 2024-06-27,01:58:58.000,179,11071138,-795,0,1719453537,12653.410887519996,184.56236553000053,54447.99678960001 2024-06-27,01:58:59.000,179,11071145,-795,0,1719453538,12653.424360140001,184.46367771000223,54447.954866880005 2024-06-27,01:59:00.000,179,11071115,-795,0,1719453539,12653.316579179991,184.4707268400016,54447.75922752001 2024-06-27,01:59:01.000,179,11071133,-795,0,1719453540,12653.390678589996,184.39318641000136,54447.787176000005 2024-06-27,01:59:02.000,179,11071173,-795,0,1719453541,12653.498459549992,184.37908815000264,54447.954866880005 2024-06-27,01:59:03.000,179,11071145,-795,0,1719453542,12653.525404790002,184.39318641000136,54447.954866880005 2024-06-27,01:59:04.000,179,11071123,-795,0,1719453543,12653.538877409992,184.41433379999944,54447.884995680004 2024-06-27,01:59:05.000,179,11071100,-795,0,1719453544,12653.586031580002,184.40728467000008,54447.668394960005 2024-06-27,01:59:06.000,179,11071156,-795,0,1719453545,12653.687076230002,184.4354811900048,54447.53563968 2024-06-27,01:59:07.000,179,11071186,-795,0,1719453546,12653.754439329998,184.45662858000287,54447.61249800001 2024-06-27,01:59:08.000,179,11071143,-795,0,1719453547,12653.875692909998,184.45662858000287,54447.73127904001 2024-06-27,01:59:09.000,179,11071158,-795,0,1719453548,12653.990210179989,184.50597248999838,54447.70333056 2024-06-27,01:59:10.000,179,11071142,-795,0,1719453549,12654.165354239994,184.55531640000117,54447.668394960005 2024-06-27,01:59:11.000,179,11071146,-795,0,1719453550,12654.40112509,184.55531640000117,54447.76621464 2024-06-27,01:59:12.000,179,11071114,-795,0,1719453551,12654.569532839996,184.54826727000182,54447.70333056 2024-06-27,01:59:13.000,179,11071140,-795,0,1719453552,12654.744676900002,184.57646378999925,54447.73127904001 2024-06-27,01:59:14.000,179,11071148,-795,0,1719453553,12654.899612029993,184.57646378999925,54447.80115024 2024-06-27,01:59:15.000,179,11071156,-795,0,1719453554,12655.115173949998,184.60466031000396,54447.668394960005 2024-06-27,01:59:16.000,179,11071116,-795,0,1719453555,12655.27010907999,184.60466031000396,54447.71031768001 2024-06-27,01:59:17.000,179,11071127,-795,0,1719453556,12655.55977041,184.62580770000204,54447.884995680004 2024-06-27,01:59:18.000,179,11071107,-795,0,1719453557,12655.734914469991,184.66105334999884,54447.92691840001 2024-06-27,01:59:19.000,179,11071160,-795,0,1719453558,12655.957212699992,184.67515161000483,54447.8919828 2024-06-27,01:59:20.000,179,11071110,-795,0,1719453559,12656.105411520002,184.71039726000163,54447.80813736001 2024-06-27,01:59:21.000,179,11071138,-795,0,1719453560,12656.327709749989,184.73859377999906,54447.87800856001 2024-06-27,01:59:22.000,179,11071135,-795,0,1719453561,12656.415281779999,184.76679030000378,54447.89896992001 2024-06-27,01:59:23.000,179,11071108,-795,0,1719453562,12656.65105262999,184.74564290999842,54447.85704720001 2024-06-27,01:59:24.000,179,11071097,-795,0,1719453563,12656.85314192999,184.80203595000057,54448.05967368 2024-06-27,01:59:25.000,179,11071161,-795,0,1719453564,12657.082176470001,184.76679030000378,54448.03871232 2024-06-27,01:59:26.000,179,11071122,-795,0,1719453565,12657.243847910002,184.7949868200012,54448.08762216 2024-06-27,01:59:27.000,179,11071163,-795,0,1719453566,12657.445937209988,184.830232469998,54448.26230016001 2024-06-27,01:59:28.000,179,11071123,-795,0,1719453567,12657.621081269994,184.844330730004,54448.29723576 2024-06-27,01:59:29.000,179,11071126,-795,0,1719453568,12657.7760164,184.87252725000144,54448.290248640005 2024-06-27,01:59:30.000,179,11071164,-795,0,1719453569,12657.87032473999,184.90777289999824,54448.14351912001 2024-06-27,01:59:31.000,179,11071158,-795,0,1719453570,12658.025259869995,184.8795763800008,54448.21339032001 2024-06-27,01:59:32.000,179,11071127,-795,0,1719453571,12658.085886659996,184.87252725000144,54448.24832592 2024-06-27,01:59:33.000,179,11071162,-795,0,1719453572,12658.294712269992,184.8161342099993,54448.485888 2024-06-27,01:59:34.000,179,11071148,-795,0,1719453573,12658.503537880002,184.80908507999993,54448.46492664 2024-06-27,01:59:35.000,179,11071151,-795,0,1719453574,12658.631527769998,184.80908507999993,54448.43697816 2024-06-27,01:59:36.000,179,11071156,-795,0,1719453575,12658.786462899989,184.82318333999865,54448.31819712 2024-06-27,01:59:37.000,179,11071162,-795,0,1719453576,12658.96834326999,184.80908507999993,54448.388068320004 2024-06-27,01:59:38.000,179,11071161,-795,0,1719453577,12659.15022363999,184.8161342099993,54448.49287512 2024-06-27,01:59:39.000,179,11071142,-795,0,1719453578,12659.33210400999,184.82318333999865,54448.49287512 2024-06-27,01:59:40.000,179,11071141,-795,0,1719453579,12659.439884970001,184.86547812000208,54448.409029680006 2024-06-27,01:59:41.000,179,11071164,-795,0,1719453580,12659.689128439997,184.87252725000144,54448.506849360005 2024-06-27,01:59:42.000,179,11071138,-795,0,1719453581,12659.830590949998,184.82318333999865,54448.674540240005 2024-06-27,01:59:43.000,179,11071115,-795,0,1719453582,12659.945108219988,184.85842899000272,54448.674540240005 2024-06-27,01:59:44.000,179,11071109,-795,0,1719453583,12660.059625489994,184.830232469998,54448.63261752 2024-06-27,01:59:45.000,179,11071144,-795,0,1719453584,12660.174142759999,184.7949868200012,54448.63261752 2024-06-27,01:59:46.000,179,11071159,-795,0,1719453585,12660.221296929994,184.77383943000314,54448.61165616 2024-06-27,01:59:47.000,179,11071116,-795,0,1719453586,12660.362759439995,184.77383943000314,54448.576720560006 2024-06-27,01:59:48.000,179,11071145,-795,0,1719453587,12660.39644099,184.70334813000227,54448.660566 2024-06-27,01:59:49.000,179,11071112,-795,0,1719453588,12660.55137611999,184.70334813000227,54448.76537280001 2024-06-27,01:59:50.000,179,11071143,-795,0,1719453589,12660.632211839991,184.67515161000483,54448.81428264001 2024-06-27,01:59:51.000,179,11071135,-795,0,1719453590,12660.746729109997,184.6681024799982,54448.93306368001 2024-06-27,01:59:52.000,179,11071152,-795,0,1719453591,12660.746729109997,184.61170944000332,54448.82825688 2024-06-27,01:59:53.000,179,11071137,-795,0,1719453592,12660.807355899997,184.5694146599999,54448.8701796 2024-06-27,01:59:54.000,179,11071117,-795,0,1719453593,12660.854510069992,184.52711988000374,54449.00293488001 2024-06-27,01:59:55.000,179,11071148,-795,0,1719453594,12660.827564829997,184.47777597000095,54448.84921824 2024-06-27,01:59:56.000,179,11071139,-795,0,1719453595,12660.834301139992,184.41433379999944,54449.01690912 2024-06-27,01:59:57.000,179,11071112,-795,0,1719453596,12660.948818409997,184.40023554000072,54449.14966440001 2024-06-27,01:59:58.000,179,11071124,-795,0,1719453597,12660.989236269997,184.37908815000264,54449.14966440001 2024-06-27,01:59:59.000,179,11071151,-795,0,1719453598,12661.043126750003,184.37908815000264,54449.21254848 2024-06-27,02:00:00.000,179,11071112,-795,0,1719453599,12660.962291030002,184.34384249999857,54449.1846 2024-06-27,02:00:01.000,179,11071130,-795,0,1719453600,12661.049863059998,184.34384249999857,54449.21953560001 2024-06-27,02:00:02.000,179,11071107,-795,0,1719453601,12661.009445199998,184.34384249999857,54449.3243424 2024-06-27,02:00:03.000,179,11071151,-795,0,1719453602,12660.989236269997,184.35794076000457,54449.33831664001 2024-06-27,02:00:04.000,179,11071164,-795,0,1719453603,12660.942082100002,184.386137280002,54449.40818784001 2024-06-27,02:00:05.000,179,11071172,-795,0,1719453604,12660.955554719993,184.37203902000329,54449.464084800005 2024-06-27,02:00:06.000,179,11071201,-795,0,1719453605,12660.955554719993,184.37203902000329,54449.45709768001 2024-06-27,02:00:07.000,179,11071073,-795,0,1719453606,12660.955554719993,184.45662858000287,54449.49203328 2024-06-27,02:00:08.000,179,11071138,-795,0,1719453607,12660.975763649993,184.47777597000095,54449.47805904 2024-06-27,02:00:09.000,179,11071156,-795,0,1719453608,12661.056599369993,184.54121814000246,54449.68767264 2024-06-27,02:00:10.000,179,11071159,-795,0,1719453609,12661.029654129998,184.59056204999797,54449.57587872001 2024-06-27,02:00:11.000,179,11071151,-795,0,1719453610,12661.022917820002,184.60466031000396,54449.58985296 2024-06-27,02:00:12.000,179,11071146,-795,0,1719453611,12661.029654129998,184.62580770000204,54449.77151808001 2024-06-27,02:00:13.000,179,11071135,-795,0,1719453612,12661.022917820002,184.67515161000483,54449.76453096 2024-06-27,02:00:14.000,179,11071121,-795,0,1719453613,12660.975763649993,184.64695509000012,54449.848376400005 2024-06-27,02:00:15.000,179,11071162,-795,0,1719453614,12661.009445199998,184.70334813000227,54449.82741504 2024-06-27,02:00:16.000,179,11071142,-795,0,1719453615,12660.942082100002,184.70334813000227,54449.73658248 2024-06-27,02:00:17.000,179,11071143,-795,0,1719453616,12660.942082100002,184.74564290999842,54449.77151808001 2024-06-27,02:00:18.000,179,11071179,-795,0,1719453617,12660.854510069992,184.73859377999906,54449.90427336 2024-06-27,02:00:19.000,179,11071135,-795,0,1719453618,12660.787146969997,184.77383943000314,54449.80645368 2024-06-27,02:00:20.000,179,11071159,-795,0,1719453619,12660.679366010001,184.7949868200012,54449.72260824001 2024-06-27,02:00:21.000,179,11071142,-795,0,1719453620,12660.612002909991,184.80908507999993,54449.79247944001 2024-06-27,02:00:22.000,179,11071164,-795,0,1719453621,12660.55137611999,184.78793769000185,54449.92523472 2024-06-27,02:00:23.000,179,11071121,-795,0,1719453622,12660.51095825999,184.830232469998,54449.883312 2024-06-27,02:00:24.000,179,11071163,-795,0,1719453623,12660.443595159995,184.82318333999865,54449.86933776001 2024-06-27,02:00:25.000,179,11071116,-795,0,1719453624,12660.39644099,184.85842899000272,54449.61780144 2024-06-27,02:00:26.000,179,11071133,-795,0,1719453625,12660.32907788999,184.83728160000464,54449.729595360004 2024-06-27,02:00:27.000,179,11071129,-795,0,1719453626,12660.322341579995,184.85842899000272,54449.67369840001 2024-06-27,02:00:28.000,179,11071097,-795,0,1719453627,12660.30886895999,184.8161342099993,54449.55491736001 2024-06-27,02:00:29.000,179,11071113,-755,0,1719453628,12660.281923719995,184.830232469998,54449.512994640005 2024-06-27,02:00:30.000,179,11071099,-795,0,1719453629,12660.26845109999,184.80203595000057,54449.54094312 2024-06-27,02:00:31.000,179,11071116,-795,0,1719453630,12660.241505859995,184.80908507999993,54449.51998176 2024-06-27,02:00:32.000,179,11071114,-795,0,1719453631,12660.21456062,184.75974117000442,54449.50600752001 2024-06-27,02:00:33.000,179,11071142,-795,0,1719453632,12660.174142759999,184.7949868200012,54449.43613632001 2024-06-27,02:00:34.000,179,11071126,-795,0,1719453633,12660.16740644999,184.75269203999778,54449.47805904 2024-06-27,02:00:35.000,179,11071169,-795,0,1719453634,12660.086570729989,184.73859377999906,54449.40120072 2024-06-27,02:00:36.000,179,11071114,-795,0,1719453635,12660.059625489994,184.71039726000163,54449.415174960006 2024-06-27,02:00:37.000,179,11071127,-795,0,1719453636,12660.10677965999,184.70334813000227,54449.512994640005 2024-06-27,02:00:38.000,179,11071141,-795,0,1719453637,12660.052889179999,184.6681024799982,54449.54793024 2024-06-27,02:00:39.000,179,11071142,-795,0,1719453638,12660.025943939989,184.63990596000076,54449.57587872001 2024-06-27,02:00:40.000,179,11071127,-795,0,1719453639,12659.972053459998,184.61170944000332,54449.35927800001 2024-06-27,02:00:41.000,179,11071119,-795,0,1719453640,12659.938371909993,184.5976111800046,54449.40120072 2024-06-27,02:00:42.000,179,11071143,-795,0,1719453641,12659.958580839993,184.55531640000117,54449.45011056 2024-06-27,02:00:43.000,179,11071136,-795,0,1719453642,12659.830590949998,184.52007075000438,54449.394213600004 2024-06-27,02:00:44.000,179,11071150,-795,0,1719453643,12659.716073679992,184.4848251000003,54449.40818784001 2024-06-27,02:00:45.000,179,11071137,-795,0,1719453644,12659.635237959992,184.4495794500035,54449.37325224 2024-06-27,02:00:46.000,179,11071137,-795,0,1719453645,12659.668919509997,184.39318641000136,54449.38722648001 2024-06-27,02:00:47.000,179,11071133,-795,0,1719453646,12659.601556410002,184.39318641000136,54449.464084800005 2024-06-27,02:00:48.000,179,11071124,-795,0,1719453647,12659.534193309992,184.31564598000114,54449.42216208 2024-06-27,02:00:49.000,179,11071157,-795,0,1719453648,12659.466830209996,184.3226951100005,54449.31036816 2024-06-27,02:00:50.000,179,11071164,-795,0,1719453649,12659.33884032,184.2240072900022,54449.23350984 2024-06-27,02:00:51.000,179,11071145,-795,0,1719453650,12659.29168614999,184.19581077000475,54449.27543256 2024-06-27,02:00:52.000,179,11071148,-795,0,1719453651,12659.29168614999,184.1394177300026,54449.38722648001 2024-06-27,02:00:53.000,179,11071125,-795,0,1719453652,12659.183905189995,184.1253194700039,54449.226522720004 2024-06-27,02:00:54.000,179,11071131,-795,0,1719453653,12659.31189507999,184.08302469000046,54449.36626512001 2024-06-27,02:00:55.000,179,11071121,-795,0,1719453654,12659.204114119995,184.0125333899996,54449.23350984 2024-06-27,02:00:56.000,179,11071087,-795,0,1719453655,12659.13675102,183.92794383,54449.14966440001 2024-06-27,02:00:57.000,179,11071155,-795,0,1719453656,12659.002024819994,183.90679644000193,54448.98197352001 2024-06-27,02:00:58.000,179,11071143,-795,0,1719453657,12658.97507958,183.83630514000106,54449.009922000005 2024-06-27,02:00:59.000,179,11071108,-795,0,1719453658,12658.941398029994,183.82220688000234,54449.08678032 2024-06-27,02:01:00.000,179,11071129,-795,0,1719453659,12658.853825999999,183.80105949000426,54449.058831840004 2024-06-27,02:01:01.000,179,11071110,-795,0,1719453660,12658.779726589994,183.7658138400002,54449.009922000005 2024-06-27,02:01:02.000,179,11071105,-795,0,1719453661,12658.779726589994,183.70237166999868,54448.92607656 2024-06-27,02:01:03.000,179,11071139,-795,0,1719453662,12658.793199209998,183.67417515000125,54448.99594776 2024-06-27,02:01:04.000,179,11071057,-795,0,1719453663,12658.786462899989,183.6177821099991,54448.98197352001 2024-06-27,02:01:05.000,179,11071136,-795,0,1719453664,12658.665209319988,183.56138907000422,54448.76537280001 2024-06-27,02:01:06.000,179,11071102,-795,0,1719453665,12658.638264079993,183.483848640004,54448.78633416001 2024-06-27,02:01:07.000,179,11071148,-795,0,1719453666,12658.584373600002,183.45565211999929,54448.82126976 2024-06-27,02:01:08.000,179,11071106,-795,0,1719453667,12658.564164670002,183.44860298999993,54448.80729552 2024-06-27,02:01:09.000,179,11071116,-795,0,1719453668,12658.496801569992,183.42745560000185,54448.625630400005 2024-06-27,02:01:10.000,179,11071145,-795,0,1719453669,12658.543955740002,183.35696430000098,54448.723450080004 2024-06-27,02:01:11.000,179,11071179,-795,0,1719453670,12658.597846219993,183.37811168999906,54448.75139856 2024-06-27,02:01:12.000,179,11071090,-795,0,1719453671,12658.638264079993,183.3076203899982,54448.744411440006 2024-06-27,02:01:13.000,179,11071139,-795,0,1719453672,12658.638264079993,183.32876778000355,54448.73742432001 2024-06-27,02:01:14.000,179,11071138,-795,0,1719453673,12658.725836109988,183.27942387000076,54448.723450080004 2024-06-27,02:01:15.000,179,11071146,-795,0,1719453674,12658.698890869993,183.21598169999925,54448.58370768 2024-06-27,02:01:16.000,179,11071148,-795,0,1719453675,12658.698890869993,183.15958866000437,54448.576720560006 2024-06-27,02:01:17.000,179,11071138,-795,0,1719453676,12658.685418249988,183.11024475000158,54448.61165616 2024-06-27,02:01:18.000,179,11071126,-795,0,1719453677,12658.799935519994,183.03975345000072,54448.674540240005 2024-06-27,02:01:19.000,179,11071119,-795,0,1719453678,12658.826880759989,183.01860606000264,54448.63960464 2024-06-27,02:01:20.000,179,11071135,-795,0,1719453679,12658.779726589994,182.93401650000305,54448.47191376 2024-06-27,02:01:21.000,179,11071113,-795,0,1719453680,12658.799935519994,182.8635252000022,54448.54877208001 2024-06-27,02:01:22.000,179,11071102,-795,0,1719453681,12658.772990279998,182.77188651000324,54448.52781072001 2024-06-27,02:01:23.000,179,11071153,-795,0,1719453682,12658.779726589994,182.70139521000237,54448.485888 2024-06-27,02:01:24.000,179,11071125,-795,0,1719453683,12658.806671829989,182.57451086999936,54448.53479784 2024-06-27,02:01:25.000,179,11071112,-795,0,1719453684,12658.806671829989,182.52516696000384,54448.49986224001 2024-06-27,02:01:26.000,179,11071128,-795,0,1719453685,12658.826880759989,182.39123349000147,54448.506849360005 2024-06-27,02:01:27.000,179,11071125,-795,0,1719453686,12658.779726589994,182.3207421900006,54448.38108120001 2024-06-27,02:01:28.000,179,11071110,-795,0,1719453687,12658.840353379994,182.18680871999823,54448.51383648 2024-06-27,02:01:29.000,179,11071120,-795,0,1719453688,12658.820144449994,182.10221915999864,54448.49986224001 2024-06-27,02:01:30.000,179,11071135,-795,0,1719453689,12658.799935519994,182.0387769900044,54448.39505544 2024-06-27,02:01:31.000,179,11071126,-795,0,1719453690,12658.772990279998,181.95418743000482,54448.3461456 2024-06-27,02:01:32.000,179,11071106,-795,0,1719453691,12658.746045039989,181.9118926500014,54448.339158480005 2024-06-27,02:01:33.000,179,11071151,-795,0,1719453692,12658.725836109988,181.8273030900018,54448.33217136001 2024-06-27,02:01:34.000,179,11071125,-795,0,1719453693,12658.746045039989,181.74976266000158,54448.52082360001 2024-06-27,02:01:35.000,179,11071177,-795,0,1719453694,12658.766253969989,181.74271353000222,54448.44396528 2024-06-27,02:01:36.000,179,11071096,-795,0,1719453695,12658.705627179988,181.68632049000007,54448.37409408 2024-06-27,02:01:37.000,179,11071113,-795,0,1719453696,12658.685418249988,181.6792713600007,54448.28326152001 2024-06-27,02:01:38.000,179,11071164,-795,0,1719453697,12658.772990279998,181.6792713600007,54448.42999104001 2024-06-27,02:01:39.000,179,11071121,-795,0,1719453698,12658.820144449994,181.665173100002,54448.3461456 2024-06-27,02:01:40.000,179,11071135,-795,0,1719453699,12658.840353379994,181.665173100002,54448.26230016001 2024-06-27,02:01:41.000,179,11071129,-795,0,1719453700,12658.914452789999,181.71451701000478,54448.290248640005 2024-06-27,02:01:42.000,179,11071112,-795,0,1719453701,12659.11654209,181.6792713600007,54448.457939520005 2024-06-27,02:01:43.000,179,11071129,-795,0,1719453702,12659.19064149999,181.7004187499988,54448.388068320004 2024-06-27,02:01:44.000,179,11071115,-795,0,1719453703,12659.325367699996,181.72156614000414,54448.44396528 2024-06-27,02:01:45.000,179,11071149,-795,0,1719453704,12659.439884970001,181.78500830999837,54448.37409408 2024-06-27,02:01:46.000,179,11071103,-795,0,1719453705,12659.588083789997,181.8625487399986,54448.26928728 2024-06-27,02:01:47.000,179,11071137,-795,0,1719453706,12659.756491539993,181.91894178000075,54448.388068320004 2024-06-27,02:01:48.000,179,11071151,-795,0,1719453707,12659.864272499988,181.99648221000098,54448.39505544 2024-06-27,02:01:49.000,179,11071114,-795,0,1719453708,12659.992262389998,182.11631742000463,54448.37409408 2024-06-27,02:01:50.000,179,11071119,-795,0,1719453709,12660.160670139994,182.1727104599995,54448.28326152001 2024-06-27,02:01:51.000,179,11071109,-795,0,1719453710,12660.27518741,182.26434914999845,54448.4160168 2024-06-27,02:01:52.000,179,11071090,-795,0,1719453711,12660.37623206,182.37713523000275,54448.42300392 2024-06-27,02:01:53.000,179,11071090,-795,0,1719453712,12660.43685885,182.46172479000234,54448.47890088001 2024-06-27,02:01:54.000,179,11071136,-635,0,1719453713,12660.51769457,182.56746174,54448.53479784 2024-06-27,02:01:55.000,179,11071130,-795,0,1719453714,12660.585057669996,182.6168056500028,54448.47890088001 2024-06-27,02:01:56.000,179,11071177,-795,0,1719453715,12660.632211839991,182.7295917299998,54448.52781072001 2024-06-27,02:01:57.000,179,11071100,-795,0,1719453716,12660.773674349992,182.80713216000004,54448.63960464 2024-06-27,02:01:58.000,179,11071132,-795,0,1719453717,12660.827564829997,182.89172171999962,54448.7304372 2024-06-27,02:01:59.000,179,11071159,-795,0,1719453718,12660.867982689997,182.9622130200005,54448.69550160001 2024-06-27,02:02:00.000,179,11071100,-795,0,1719453719,12660.834301139992,183.05385170999944,54448.625630400005 2024-06-27,02:02:01.000,179,11071088,-795,0,1719453720,12660.915136859992,183.11024475000158,54448.68851448001 2024-06-27,02:02:02.000,179,11071105,-795,0,1719453721,12660.982499960002,183.18073605000245,54448.77235992 2024-06-27,02:02:03.000,179,11071105,-795,0,1719453722,12661.002708890002,183.25827648000268,54448.75838568 2024-06-27,02:02:04.000,179,11071120,-795,0,1719453723,12661.022917820002,183.3076203899982,54448.842231120005 2024-06-27,02:02:05.000,179,11071138,-795,0,1719453724,12661.009445199998,183.37811168999906,54448.8701796 2024-06-27,02:02:06.000,179,11071131,-795,0,1719453725,12661.036390439993,183.45565211999929,54448.89812808 2024-06-27,02:02:07.000,179,11071151,-795,0,1719453726,12661.043126750003,183.54024167999887,54448.961012160005 2024-06-27,02:02:08.000,179,11071137,-795,0,1719453727,12661.016181509993,183.56843820000358,54448.98197352001 2024-06-27,02:02:09.000,179,11071142,-795,0,1719453728,12660.975763649993,183.6459786300038,54448.9749864 2024-06-27,02:02:10.000,179,11071127,-795,0,1719453729,12660.881455310002,183.6812242800006,54448.77934704 2024-06-27,02:02:11.000,179,11071158,-795,0,1719453730,12660.894927929992,183.70237166999868,54448.94703792 2024-06-27,02:02:12.000,179,11071165,-795,0,1719453731,12660.915136859992,183.78696122999827,54449.15665152 2024-06-27,02:02:13.000,179,11071134,-795,0,1719453732,12660.921873170002,183.80810862000362,54449.24049696001 2024-06-27,02:02:14.000,179,11071148,-795,0,1719453733,12660.888191619997,183.80810862000362,54449.2544712 2024-06-27,02:02:15.000,179,11071127,-795,0,1719453734,12660.787146969997,183.8645016599985,54449.1846 2024-06-27,02:02:16.000,179,11071126,-795,0,1719453735,12660.760201730001,183.90679644000193,54449.10774168 2024-06-27,02:02:17.000,179,11071126,-795,0,1719453736,12660.719783870001,183.89974731000257,54449.20556136 2024-06-27,02:02:18.000,179,11071109,-795,0,1719453737,12660.659157080001,183.94909121999808,54449.24049696001 2024-06-27,02:02:19.000,179,11071114,-795,0,1719453738,12660.612002909991,184.05482817000302,54449.20556136 2024-06-27,02:02:20.000,179,11071110,-795,0,1719453739,12660.51095825999,184.1253194700039,54449.177612880005 2024-06-27,02:02:21.000,179,11071105,-795,0,1719453740,12660.49748564,184.23105642000155,54449.21254848 2024-06-27,02:02:22.000,179,11071173,-795,0,1719453741,12660.403177299995,184.2874494600037,54449.20556136 2024-06-27,02:02:23.000,179,11071170,-795,0,1719453742,12660.281923719995,184.35089162999793,54449.24049696001 2024-06-27,02:02:24.000,179,11071096,-795,0,1719453743,12660.180879069994,184.39318641000136,54449.31036816 2024-06-27,02:02:25.000,179,11071133,-795,0,1719453744,12660.140461209994,184.4495794500035,54449.20556136 2024-06-27,02:02:26.000,179,11071107,-795,0,1719453745,12660.113515969999,184.46367771000223,54449.24049696001 2024-06-27,02:02:27.000,179,11071143,-795,0,1719453746,12660.160670139994,184.54121814000246,54449.35927800001 2024-06-27,02:02:28.000,179,11071149,-795,0,1719453747,12660.174142759999,184.55531640000117,54449.42216208 2024-06-27,02:02:29.000,179,11071179,-795,0,1719453748,12660.086570729989,184.60466031000396,54449.31036816 2024-06-27,02:02:30.000,179,11071142,-795,0,1719453749,12660.079834419994,184.5694146599999,54449.35229088 2024-06-27,02:02:31.000,179,11071111,-795,0,1719453750,12660.14719751999,184.6328568300014,54449.40120072 2024-06-27,02:02:32.000,179,11071092,-795,0,1719453751,12660.073098109999,184.64695509000012,54449.4291492 2024-06-27,02:02:33.000,179,11071085,-795,0,1719453752,12660.113515969999,184.63990596000076,54449.31735528001 2024-06-27,02:02:34.000,179,11071156,-795,0,1719453753,12660.019207629994,184.62580770000204,54449.40818784001 2024-06-27,02:02:35.000,179,11071132,-795,0,1719453754,12659.965317149989,184.66105334999884,54449.35927800001 2024-06-27,02:02:36.000,179,11071094,-795,0,1719453755,12659.918162979993,184.67515161000483,54449.38023936 2024-06-27,02:02:37.000,179,11071139,-795,0,1719453756,12659.938371909993,184.6681024799982,54449.42216208 2024-06-27,02:02:38.000,179,11071129,-795,0,1719453757,12659.992262389998,184.66105334999884,54449.60382720001 2024-06-27,02:02:39.000,179,11071135,-795,0,1719453758,12660.005735009989,184.67515161000483,54449.59684008 2024-06-27,02:02:40.000,179,11071081,-795,0,1719453759,12659.897954049993,184.6822007400042,54449.61081432 2024-06-27,02:02:41.000,179,11071127,-795,0,1719453760,12659.844063570003,184.7315446499997,54449.582865840006 2024-06-27,02:02:42.000,179,11071143,-795,0,1719453761,12659.790173089998,184.717446390001,54449.47805904 2024-06-27,02:02:43.000,179,11071126,-795,0,1719453762,12659.729546299997,184.75974117000442,54449.58985296 2024-06-27,02:02:44.000,179,11071135,-755,0,1719453763,12659.682392130002,184.73859377999906,54449.72260824001 2024-06-27,02:02:45.000,179,11071113,-795,0,1719453764,12659.547665929997,184.75269203999778,54449.694659759996 2024-06-27,02:02:46.000,179,11071152,-795,0,1719453765,12659.473566519991,184.71039726000163,54449.70164688001 2024-06-27,02:02:47.000,179,11071165,-795,0,1719453766,12659.460093900001,184.6962990000029,54449.79247944001 2024-06-27,02:02:48.000,179,11071071,-795,0,1719453767,12659.345576629996,184.64695509000012,54449.75754384 2024-06-27,02:02:49.000,179,11071120,-795,0,1719453768,12659.21758674,184.66105334999884,54449.75754384 2024-06-27,02:02:50.000,179,11071099,-795,0,1719453769,12659.07612423,184.59056204999797,54449.70164688001 2024-06-27,02:02:51.000,179,11071125,-795,0,1719453770,12658.921189099994,184.5694146599999,54449.6387628 2024-06-27,02:02:52.000,179,11071158,-795,0,1719453771,12658.799935519994,184.46367771000223,54449.68767264 2024-06-27,02:02:53.000,179,11071154,-795,0,1719453772,12658.772990279998,184.386137280002,54449.86933776001 2024-06-27,02:02:54.000,179,11071109,-795,0,1719453773,12658.658473009993,184.24515468000027,54449.93920896001 2024-06-27,02:02:55.000,179,11071110,-795,0,1719453774,12658.550692049997,184.2028599000041,54449.94619608 2024-06-27,02:02:56.000,179,11071152,-795,0,1719453775,12658.422702160002,184.08302469000046,54449.83440216 2024-06-27,02:02:57.000,179,11071123,-795,0,1719453776,12658.362075370002,183.99843513000087,54449.83440216 2024-06-27,02:02:58.000,179,11071123,-795,0,1719453777,12658.308184889996,183.90679644000193,54449.87632488 2024-06-27,02:02:59.000,179,11071170,-795,0,1719453778,12658.213876549991,183.80810862000362,54449.87632488 2024-06-27,02:03:00.000,179,11071160,-795,0,1719453779,12658.13977714,183.72351906000404,54449.87632488 2024-06-27,02:03:01.000,179,11071172,-795,0,1719453780,12658.05220510999,183.6459786300038,54449.862350639996 2024-06-27,02:03:02.000,179,11071143,-795,0,1719453781,12658.05894142,183.54729080999823,54449.96017032001 2024-06-27,02:03:03.000,179,11071097,-795,0,1719453782,12658.01178724999,183.54024167999887,54449.89029912001 2024-06-27,02:03:04.000,179,11071116,-795,0,1719453783,12657.91074259999,183.44860298999993,54449.86933776001 2024-06-27,02:03:05.000,179,11071190,-795,0,1719453784,12657.85011580999,183.41335734000313,54449.680685520005 2024-06-27,02:03:06.000,179,11071164,-795,0,1719453785,12657.883797359995,183.25122735000332,54449.66671128 2024-06-27,02:03:07.000,179,11071144,-795,0,1719453786,12658.01852356,183.13844126999902,54449.582865840006 2024-06-27,02:03:08.000,179,11071109,-795,0,1719453787,12658.247558099996,183.11024475000158,54449.65972416 2024-06-27,02:03:09.000,179,11071149,-795,0,1719453788,12658.402493230002,183.20188344000053,54449.729595360004 2024-06-27,02:03:10.000,179,11071146,-795,0,1719453789,12658.402493230002,183.27942387000076,54449.694659759996 2024-06-27,02:03:11.000,179,11071088,-795,0,1719453790,12658.186931309996,183.38516081999842,54449.65972416 2024-06-27,02:03:12.000,179,11071098,-795,0,1719453791,12658.267767029996,183.3217186500042,54449.60382720001 2024-06-27,02:03:13.000,179,11071054,-795,0,1719453792,12658.267767029996,183.32876778000355,54449.6387628 2024-06-27,02:03:14.000,179,11071122,-795,0,1719453793,12658.267767029996,183.30057125999883,54449.694659759996 2024-06-27,02:03:15.000,179,11071178,-795,0,1719453794,12658.247558099996,183.2723747400014,54449.631775680005 2024-06-27,02:03:16.000,179,11071077,-795,0,1719453795,12658.314921199992,183.2371290900046,54449.67369840001 2024-06-27,02:03:17.000,179,11071167,-795,0,1719453796,12658.389020609997,183.18073605000245,54449.80645368 2024-06-27,02:03:18.000,179,11071151,-795,0,1719453797,12658.503537880002,183.1736869200031,54449.799466560005 2024-06-27,02:03:19.000,179,11071113,-795,0,1719453798,12658.537219429993,183.15253952999774,54449.78549232 2024-06-27,02:03:20.000,179,11071084,-795,0,1719453799,12658.442911090002,183.06794996999815,54449.65273704001 2024-06-27,02:03:21.000,179,11071104,-795,0,1719453800,12658.503537880002,183.03270432000136,54449.73658248 2024-06-27,02:03:22.000,179,11071103,-795,0,1719453801,12658.543955740002,183.00450780000392,54449.65972416 2024-06-27,02:03:23.000,179,11071116,-795,0,1719453802,12658.624791460003,182.9410656300024,54449.750556720006 2024-06-27,02:03:24.000,179,11071103,-795,0,1719453803,12658.665209319988,182.9128691099977,54449.75754384 2024-06-27,02:03:25.000,179,11071113,-795,0,1719453804,12658.658473009993,182.9128691099977,54449.68767264 2024-06-27,02:03:26.000,179,11071132,-795,0,1719453805,12658.732572419998,182.9128691099977,54449.729595360004 2024-06-27,02:03:27.000,179,11071107,-795,0,1719453806,12658.698890869993,182.87057433000155,54449.7785052 2024-06-27,02:03:28.000,179,11071085,-795,0,1719453807,12658.712363489998,182.84942694000347,54449.76453096 2024-06-27,02:03:29.000,179,11071129,-795,0,1719453808,12658.671945629998,182.80008303000068,54449.680685520005 2024-06-27,02:03:30.000,179,11071107,-795,0,1719453809,12658.658473009993,182.70139521000237,54449.80645368 2024-06-27,02:03:31.000,179,11071184,-795,0,1719453810,12658.591109909998,182.6309039100015,54449.71562112 2024-06-27,02:03:32.000,179,11071186,-795,0,1719453811,12658.557428359993,182.58155999999872,54449.66671128 2024-06-27,02:03:33.000,179,11071150,-795,0,1719453812,12658.564164670002,182.45467566000298,54449.82042792001 2024-06-27,02:03:44.000,179,11071112,-795,0,1719453823,12657.594136029998,181.40435529000388,54449.49203328 2024-06-27,02:03:45.000,179,11071153,-795,0,1719453824,12657.546981859989,181.36206051000045,54449.45011056 2024-06-27,02:03:46.000,179,11071101,-795,0,1719453825,12657.472882449998,181.36206051000045,54449.48504616001 2024-06-27,02:03:47.000,179,11071145,-795,0,1719453826,12657.432464589998,181.31271659999766,54449.51998176 2024-06-27,02:03:48.000,179,11071129,-795,0,1719453827,12657.385310420002,181.36206051000045,54449.40120072 2024-06-27,02:03:49.000,179,11071109,-795,0,1719453828,12657.317947319993,181.34796225000173,54449.38722648001 2024-06-27,02:03:50.000,179,11071130,-795,0,1719453829,12657.324683630002,181.3550113800011,54449.38023936 2024-06-27,02:03:51.000,179,11071158,-795,0,1719453830,12657.392046729998,181.42550268000196,54449.53395600001 2024-06-27,02:03:52.000,179,11071104,-795,0,1719453831,12657.371837799998,181.4536991999994,54449.26844544001 2024-06-27,02:03:53.000,179,11071147,-795,0,1719453832,12657.398783039993,181.48894485000346,54449.26844544001 2024-06-27,02:03:54.000,179,11071132,-795,0,1719453833,12657.398783039993,181.53123962999962,54449.2544712 2024-06-27,02:03:55.000,179,11071139,-795,0,1719453834,12657.398783039993,181.60173093000049,54449.15665152 2024-06-27,02:03:56.000,179,11071130,-795,0,1719453835,12657.425728280003,181.70746787999815,54449.128703040005 2024-06-27,02:03:57.000,179,11071188,-795,0,1719453836,12657.533509239998,181.74271353000222,54449.17062576001 2024-06-27,02:03:58.000,179,11071108,-795,0,1719453837,12657.654762819999,181.85549960999924,54449.10075456001 2024-06-27,02:03:59.000,179,11071145,-795,0,1719453838,12657.722125919994,181.93304003999947,54449.19158712001 2024-06-27,02:04:00.000,179,11071068,-795,0,1719453839,12657.76928008999,182.0740226400012,54449.01690912 2024-06-27,02:04:01.000,179,11071018,-795,0,1719453840,12657.89053366999,182.21500524000294,54449.01690912 2024-06-27,02:04:02.000,179,11071153,-795,0,1719453841,12657.95789677,182.31369306000124,54449.00293488001 2024-06-27,02:04:03.000,179,11071143,-795,0,1719453842,12658.05894142,182.41238087999955,54448.9749864 2024-06-27,02:04:04.000,179,11071161,-795,0,1719453843,12658.11283189999,182.54631435000192,54448.94703792 2024-06-27,02:04:05.000,179,11071128,-795,0,1719453844,12658.166722379996,182.64500217000023,54448.961012160005 2024-06-27,02:04:06.000,179,11071130,-795,0,1719453845,12658.186931309996,182.82123041999876,54448.82126976 2024-06-27,02:04:07.000,179,11071123,-795,0,1719453846,12658.341866440001,182.88467259000026,54448.96799928 2024-06-27,02:04:08.000,179,11071118,-795,0,1719453847,12658.382284300002,183.03270432000136,54448.90511520001 2024-06-27,02:04:09.000,179,11071158,-795,0,1719453848,12658.449647399997,183.11729388000094,54448.891140960004 2024-06-27,02:04:10.000,179,11071122,-795,0,1719453849,12658.375547989992,183.2089325699999,54448.83524400001 2024-06-27,02:04:11.000,179,11071130,-795,0,1719453850,12658.409229539997,183.2723747400014,54448.793321280005 2024-06-27,02:04:12.000,179,11071139,-795,0,1719453851,12658.348602749997,183.34991517000162,54448.555759200004 2024-06-27,02:04:13.000,179,11071137,-795,0,1719453852,12658.308184889996,183.483848640004,54448.891140960004 2024-06-27,02:04:14.000,179,11071172,-795,0,1719453853,12658.301448580001,183.5190942900008,54448.94703792 2024-06-27,02:04:15.000,179,11071120,-795,0,1719453854,12658.274503339991,183.56843820000358,54448.93306368001 2024-06-27,02:04:16.000,179,11071070,-795,0,1719453855,12658.07915035,183.62483123999846,54448.89812808 2024-06-27,02:04:17.000,179,11071105,-795,0,1719453856,12657.99831463,183.68827340999997,54448.89812808 2024-06-27,02:04:18.000,179,11071103,-795,0,1719453857,12657.843379499995,183.6812242800006,54448.8003084 2024-06-27,02:04:19.000,179,11071175,-795,0,1719453858,12657.81643426,183.66007689000253,54448.85620536001 2024-06-27,02:04:20.000,179,11071124,-795,0,1719453859,12657.648026509989,183.7305681900034,54448.7304372 2024-06-27,02:04:21.000,179,11071146,-795,0,1719453860,12657.546981859989,183.69532253999932,54448.81428264001 2024-06-27,02:04:22.000,179,11071184,-635,0,1719453861,12657.486355069988,183.73761732000276,54448.84921824 2024-06-27,02:04:23.000,179,11071185,-795,0,1719453862,12657.331419939997,183.71646993000468,54448.84921824 2024-06-27,02:04:24.000,179,11071148,-795,0,1719453863,12657.149539569997,183.7658138400002,54448.7304372 2024-06-27,02:04:25.000,179,11071171,-795,0,1719453864,12657.095649089992,183.74466645000211,54448.5906948 2024-06-27,02:04:26.000,179,11071131,-795,0,1719453865,12656.94071396,183.80105949000426,54448.5906948 2024-06-27,02:04:27.000,179,11071122,-795,0,1719453866,12656.913768719991,183.7940103600049,54448.625630400005 2024-06-27,02:04:28.000,179,11071180,-795,0,1719453867,12656.765569899995,183.89974731000257,54448.68152736 2024-06-27,02:04:29.000,179,11071158,-795,0,1719453868,12656.75209727999,183.92794383,54448.54877208001 2024-06-27,02:04:30.000,179,11071153,-795,0,1719453869,12656.644316319995,183.98433687000215,54448.46492664 2024-06-27,02:04:31.000,179,11071124,-795,0,1719453870,12656.624107389995,184.0125333899996,54448.5906948 2024-06-27,02:04:32.000,179,11071057,-795,0,1719453871,12656.462435949994,184.11827034000453,54448.49986224001 2024-06-27,02:04:33.000,179,11071130,-795,0,1719453872,12656.334446059998,184.08302469000046,54448.388068320004 2024-06-27,02:04:34.000,179,11071138,-795,0,1719453873,12656.172774619998,184.18876163999812,54448.19941608 2024-06-27,02:04:35.000,179,11071126,-795,0,1719453874,12656.051521039997,184.23105642000155,54448.14351912001 2024-06-27,02:04:36.000,179,11071107,-795,0,1719453875,12656.004366870002,184.26630206999835,54448.15749336 2024-06-27,02:04:37.000,179,11071095,-795,0,1719453876,12655.984157940002,184.30859685000178,54448.28326152001 2024-06-27,02:04:38.000,179,11071147,-795,0,1719453877,12655.910058529997,184.40728467000008,54448.171467600005 2024-06-27,02:04:39.000,179,11071108,-795,0,1719453878,12655.876376979992,184.4495794500035,54448.19242896001 2024-06-27,02:04:40.000,179,11071097,-795,0,1719453879,12655.775332329991,184.4848251000003,54448.0317252 2024-06-27,02:04:41.000,179,11071107,-795,0,1719453880,12655.782068640001,184.5341690100031,54448.03871232 2024-06-27,02:04:42.000,179,11071120,-795,0,1719453881,12655.707969229996,184.61170944000332,54448.003776720005 2024-06-27,02:04:43.000,179,11071136,-795,0,1719453882,12655.728178159996,184.6822007400042,54447.96884112 2024-06-27,02:04:44.000,179,11071124,-795,0,1719453883,12655.687760299996,184.75269203999778,54447.91993128 2024-06-27,02:04:45.000,179,11071143,-795,0,1719453884,12655.70123292,184.80203595000057,54447.84307296 2024-06-27,02:04:46.000,179,11071076,-795,0,1719453885,12655.734914469991,184.85842899000272,54447.884995680004 2024-06-27,02:04:47.000,179,11071109,-795,0,1719453886,12655.809013879996,184.93596942000295,54447.89896992001 2024-06-27,02:04:48.000,179,11071083,-795,0,1719453887,12655.876376979992,184.9782641999991,54447.836085840005 2024-06-27,02:04:49.000,179,11071142,-795,0,1719453888,12655.923531150002,185.0417063700006,54447.8221116 2024-06-27,02:04:50.000,179,11071134,-795,0,1719453889,12655.943740080002,185.09809941000276,54447.79416312 2024-06-27,02:04:51.000,179,11071185,-795,0,1719453890,12655.997630559992,185.13334505999956,54447.70333056 2024-06-27,02:04:52.000,179,11071133,-795,0,1719453891,12656.011103179997,185.11219767000148,54447.80115024 2024-06-27,02:04:53.000,179,11071133,-795,0,1719453892,12656.085202590002,185.1262959300002,54447.92691840001 2024-06-27,02:04:54.000,179,11071173,-795,0,1719453893,12656.085202590002,185.09809941000276,54447.98281536 2024-06-27,02:04:55.000,179,11071138,-795,0,1719453894,12656.085202590002,185.0417063700006,54447.87800856001 2024-06-27,02:04:56.000,179,11071133,-795,0,1719453895,12655.977421629992,184.96416594000038,54447.8221116 2024-06-27,02:04:57.000,179,11071121,-795,0,1719453896,12656.038048419992,184.90072376999888,54447.96884112 2024-06-27,02:04:58.000,179,11071127,-795,0,1719453897,12656.004366870002,184.80908507999993,54447.8919828 2024-06-27,02:04:59.000,179,11071118,-795,0,1719453898,12656.058257349992,184.74564290999842,54447.92691840001 2024-06-27,02:05:00.000,179,11071155,-795,0,1719453899,12655.950476389997,184.6681024799982,54447.84307296 2024-06-27,02:05:01.000,179,11071142,-795,0,1719453900,12655.937003769992,184.57646378999925,54447.8919828 2024-06-27,02:05:02.000,179,11071155,-795,0,1719453901,12655.923531150002,184.50597248999838,54448.003776720005 2024-06-27,02:05:03.000,179,11071122,-795,0,1719453902,12655.889849599997,184.4495794500035,54448.01775096001 2024-06-27,02:05:04.000,179,11071148,-795,0,1719453903,12655.835959119991,184.41433379999944,54447.94089264 2024-06-27,02:05:05.000,179,11071160,-795,0,1719453904,12655.788804949996,184.3367933699992,54447.905957040006 2024-06-27,02:05:06.000,179,11071124,-795,0,1719453905,12655.802277570001,184.2874494600037,54447.8919828 2024-06-27,02:05:07.000,179,11071117,-795,0,1719453906,12655.923531150002,184.2028599000041,54447.99678960001 2024-06-27,02:05:08.000,179,11071134,-795,0,1719453907,12655.903322220001,184.1253194700039,54447.84307296 2024-06-27,02:05:09.000,179,11071152,-795,0,1719453908,12656.024575800002,184.11827034000453,54447.89896992001 2024-06-27,02:05:10.000,179,11071193,-795,0,1719453909,12656.112147829997,184.0407299100043,54447.954866880005 2024-06-27,02:05:11.000,179,11071132,-795,0,1719453910,12656.192983549998,184.00548426000023,54447.8919828 2024-06-27,02:05:12.000,179,11071159,-795,0,1719453911,12656.219928789993,183.92794383,54447.8221116 2024-06-27,02:05:13.000,179,11071111,-795,0,1719453912,12656.132356759997,183.87155078999785,54447.68935632001 2024-06-27,02:05:14.000,179,11071094,-795,0,1719453913,12656.139093069993,183.88564905000385,54447.6474336 2024-06-27,02:05:15.000,179,11071080,-795,0,1719453914,12656.206456170003,184.00548426000023,54447.55660104 2024-06-27,02:05:16.000,179,11071131,-795,0,1719453915,12656.240137719993,184.05482817000302,54447.59153664001 2024-06-27,02:05:17.000,179,11071194,-795,0,1719453916,12656.381600229994,184.01958251999895,54447.68935632001 2024-06-27,02:05:18.000,179,11071177,-795,0,1719453917,12656.52979904999,183.88564905000385,54447.87800856001 2024-06-27,02:05:19.000,179,11071104,-795,0,1719453918,12656.65105262999,183.78696122999827,54447.80115024 2024-06-27,02:05:20.000,179,11071115,-795,0,1719453919,12656.65105262999,183.68827340999997,54447.77320176 2024-06-27,02:05:21.000,179,11071174,-795,0,1719453920,12656.63758001,183.57548733000294,54447.717304800004 2024-06-27,02:05:22.000,179,11071135,-795,0,1719453921,12656.65778894,183.46270124999864,54447.68236920001 2024-06-27,02:05:23.000,179,11071135,-795,0,1719453922,12656.704943109995,183.3992590800044,54447.69634344 2024-06-27,02:05:24.000,179,11071107,-795,0,1719453923,12656.69147048999,183.29352212999947,54447.68935632001 2024-06-27,02:05:25.000,179,11071127,-795,0,1719453924,12656.6982068,183.16663779000373,54447.69634344 2024-06-27,02:05:26.000,179,11071127,-795,0,1719453925,12656.71841573,183.06794996999815,54447.70333056 2024-06-27,02:05:27.000,179,11071137,-795,0,1719453926,12656.75209727999,182.9622130200005,54447.74525328 2024-06-27,02:05:28.000,179,11071178,-795,0,1719453927,12656.75209727999,182.8635252000022,54447.82909872001 2024-06-27,02:05:29.000,179,11071159,-795,0,1719453928,12656.75883359,182.75778825000452,54447.787176000005 2024-06-27,02:05:30.000,179,11071098,-795,0,1719453929,12656.73862466,182.6661495599983,54447.69634344 2024-06-27,02:05:31.000,179,11071121,-795,0,1719453930,12656.75883359,182.57451086999936,54447.668394960005 2024-06-27,02:05:32.000,179,11071123,-795,0,1719453931,12656.81946038,182.47582305000105,54447.74525328 2024-06-27,02:05:33.000,179,11071133,-795,0,1719453932,12656.88008717,182.44762653000362,54447.80813736001 2024-06-27,02:05:34.000,179,11071131,-795,0,1719453933,12656.927241339996,182.3700861000034,54447.87800856001 2024-06-27,02:05:35.000,179,11071179,-795,0,1719453934,12656.967659199996,182.34893870999804,54447.87102144 2024-06-27,02:05:36.000,179,11071141,-795,0,1719453935,12656.927241339996,182.25025088999973,54447.78018888001 2024-06-27,02:05:37.000,179,11071155,-795,0,1719453936,12656.987868129996,182.23615263000102,54447.8919828 2024-06-27,02:05:38.000,179,11071142,-795,0,1719453937,12656.967659199996,182.19385785000486,54447.87102144 2024-06-27,02:05:39.000,179,11071153,-795,0,1719453938,12657.008077059996,182.17975958999887,54447.905957040006 2024-06-27,02:05:40.000,179,11071157,-795,0,1719453939,12657.055231229991,182.1374648100027,54447.961854 2024-06-27,02:05:41.000,179,11071177,-795,0,1719453940,12657.035022299991,182.11631742000463,54447.905957040006 2024-06-27,02:05:42.000,179,11071150,-795,0,1719453941,12657.109121709997,182.09517002999928,54447.961854 2024-06-27,02:05:43.000,179,11071135,-795,0,1719453942,12657.136066949992,182.06697351000184,54448.05967368 2024-06-27,02:05:44.000,179,11071148,-795,0,1719453943,12657.109121709997,182.04582612000377,54447.98281536 2024-06-27,02:05:45.000,179,11071174,-795,0,1719453944,12657.048494919996,182.05287525000313,54447.8919828 2024-06-27,02:05:46.000,179,11071126,-795,0,1719453945,12657.001340750001,182.03172785999777,54447.84307296 2024-06-27,02:05:47.000,179,11071103,-795,0,1719453946,12656.987868129996,182.04582612000377,54447.85704720001 2024-06-27,02:05:48.000,179,11071122,-795,0,1719453947,12657.095649089992,182.0246787299984,54448.003776720005 2024-06-27,02:05:49.000,179,11071142,-795,0,1719453948,12657.035022299991,182.04582612000377,54448.073647920006 2024-06-27,02:05:50.000,179,11071160,-795,0,1719453949,12656.98113182,182.03172785999777,54447.97582824001 2024-06-27,02:05:51.000,179,11071136,-795,0,1719453950,12656.96092289,182.0246787299984,54447.91294416 2024-06-27,02:05:52.000,179,11071129,-795,0,1719453951,12656.987868129996,181.98943308000162,54447.94787976001 2024-06-27,02:05:53.000,179,11071156,-795,0,1719453952,12656.96092289,182.04582612000377,54447.85704720001 2024-06-27,02:05:54.000,179,11071078,-795,0,1719453953,12656.994604439991,182.05287525000313,54447.94787976001 2024-06-27,02:05:55.000,179,11071143,-795,0,1719453954,12656.94071396,182.0740226400012,54447.836085840005 2024-06-27,02:05:56.000,179,11071101,-795,0,1719453955,12656.994604439991,182.123366550004,54447.7522404 2024-06-27,02:05:57.000,179,11071143,-795,0,1719453956,12657.035022299991,182.17975958999887,54447.86403432 2024-06-27,02:05:58.000,179,11071163,-795,0,1719453957,12657.088912779996,182.21500524000294,54447.8919828 2024-06-27,02:05:59.000,179,11071085,-795,0,1719453958,12657.061967540001,182.2713982799978,54447.85006008001 2024-06-27,02:06:00.000,179,11071139,-795,0,1719453959,12657.075440159992,182.29254567000316,54447.7522404 2024-06-27,02:06:01.000,179,11071124,-795,0,1719453960,12657.176484809992,182.34188957999868,54447.74525328 2024-06-27,02:06:02.000,179,11071121,-795,0,1719453961,12657.270793149997,182.42647913999826,54447.75922752001 2024-06-27,02:06:03.000,179,11071138,-795,0,1719453962,12657.344892560002,182.49697043999913,54447.81512448 2024-06-27,02:06:04.000,179,11071117,-795,0,1719453963,12657.425728280003,182.60270739000407,54447.81512448 2024-06-27,02:06:05.000,179,11071148,-795,0,1719453964,12657.439200899993,182.7154934700011,54447.7522404 2024-06-27,02:06:06.000,179,11071123,-795,0,1719453965,12657.526772929989,182.73664085999917,54447.74525328 2024-06-27,02:06:07.000,179,11071130,-795,0,1719453966,12657.600872339994,182.83532868000475,54447.76621464 2024-06-27,02:06:08.000,179,11071107,-795,0,1719453967,12657.695180679999,182.87057433000155,54447.82909872001 2024-06-27,02:06:09.000,179,11071177,-795,0,1719453968,12657.70865329999,182.9622130200005,54447.80115024 2024-06-27,02:06:10.000,179,11071135,-795,0,1719453969,12657.82990687999,183.00450780000392,54447.80115024 2024-06-27,02:06:11.000,179,11071102,-795,0,1719453970,12657.78948901999,183.05385170999944,54447.70333056 2024-06-27,02:06:12.000,179,11071091,-795,0,1719453971,12657.85685212,183.15253952999774,54447.74525328 2024-06-27,02:06:13.000,179,11071127,-795,0,1719453972,12657.95789677,183.2230308299986,54447.905957040006 2024-06-27,02:06:14.000,179,11071161,-795,0,1719453973,12657.97136938999,183.27942387000076,54447.67538208 2024-06-27,02:06:15.000,179,11071104,-795,0,1719453974,12658.03199617999,183.38516081999842,54447.87102144 2024-06-27,02:06:16.000,179,11071084,-795,0,1719453975,12658.11283189999,183.4345047300012,54447.82909872001 2024-06-27,02:06:17.000,179,11071144,-795,0,1719453976,12658.09262296999,183.5190942900008,54447.87102144 2024-06-27,02:06:18.000,179,11071110,-795,0,1719453977,12658.186931309996,183.55433994000487,54447.94787976001 2024-06-27,02:06:19.000,179,11071138,-795,0,1719453978,12658.261030720001,183.60368385000038,54448.052686560004 2024-06-27,02:06:20.000,179,11071143,-795,0,1719453979,12658.261030720001,183.63892950000445,54448.0317252 2024-06-27,02:06:21.000,179,11071143,-795,0,1719453980,12658.287975959996,183.68827340999997,54447.99678960001 2024-06-27,02:06:22.000,179,11071178,-795,0,1719453981,12658.321657510001,183.67417515000125,54448.02473808001 2024-06-27,02:06:23.000,179,11071134,-795,0,1719453982,12658.382284300002,183.7305681900034,54448.12954488 2024-06-27,02:06:24.000,179,11071148,-795,0,1719453983,12658.402493230002,183.70942079999804,54448.136532 2024-06-27,02:06:25.000,179,11071183,-795,0,1719453984,12658.341866440001,183.73761732000276,54448.01775096001 2024-06-27,02:06:26.000,179,11071120,-795,0,1719453985,12658.402493230002,183.72351906000404,54447.99678960001 2024-06-27,02:06:27.000,179,11071155,-795,0,1719453986,12658.429438469997,183.7658138400002,54448.052686560004 2024-06-27,02:06:28.000,179,11071179,-795,0,1719453987,12658.469856329997,183.77286296999955,54448.05967368 2024-06-27,02:06:29.000,179,11071114,-795,0,1719453988,12658.469856329997,183.78696122999827,54447.99678960001 2024-06-27,02:06:30.000,179,11071194,-795,0,1719453989,12658.537219429993,183.80810862000362,54447.961854 2024-06-27,02:06:31.000,179,11071143,-795,0,1719453990,12658.631527769998,183.77286296999955,54448.18544184001 2024-06-27,02:06:32.000,179,11071114,-795,0,1719453991,12658.665209319988,183.72351906000404,54448.06666080001 2024-06-27,02:06:33.000,179,11071161,-795,0,1719453992,12658.645000389988,183.6812242800006,54448.003776720005 2024-06-27,02:06:34.000,179,11071147,-795,0,1719453993,12658.698890869993,183.60368385000038,54448.01775096001 2024-06-27,02:06:35.000,179,11071138,-795,0,1719453994,12658.725836109988,183.52614342000015,54447.96884112 2024-06-27,02:06:36.000,179,11071153,-795,0,1719453995,12658.746045039989,183.483848640004,54447.98281536 2024-06-27,02:06:37.000,179,11071140,-795,0,1719453996,12658.833617069999,183.483848640004,54448.01775096001 2024-06-27,02:06:38.000,179,11071148,-795,0,1719453997,12658.92792540999,183.3710625599997,54448.0317252 2024-06-27,02:06:39.000,179,11071173,-795,0,1719453998,12659.022233749994,183.36401343000034,54448.02473808001 2024-06-27,02:06:40.000,179,11071127,-795,0,1719453999,12659.08959684999,183.27942387000076,54447.91993128 2024-06-27,02:06:41.000,179,11071064,-795,0,1719454000,12659.163696259995,183.26532561000204,54447.94787976001 2024-06-27,02:06:42.000,179,11071128,-795,0,1719454001,12659.264740909995,183.2089325699999,54448.05967368 2024-06-27,02:06:43.000,179,11071157,-795,0,1719454002,12659.31863139,183.21598169999925,54447.98281536 2024-06-27,02:06:44.000,179,11071125,-795,0,1719454003,12659.433148659991,183.1877851800018,54447.99678960001 2024-06-27,02:06:45.000,179,11071155,-795,0,1719454004,12659.487039139996,183.23007995999797,54448.06666080001 2024-06-27,02:06:46.000,179,11071112,-795,0,1719454005,12659.621765340002,183.19483431000117,54448.02473808001 2024-06-27,02:06:47.000,179,11071172,-795,0,1719454006,12659.803645710002,183.25122735000332,54448.12954488 2024-06-27,02:06:48.000,179,11071141,-795,0,1719454007,12659.965317149989,183.2723747400014,54448.06666080001 2024-06-27,02:06:49.000,179,11071135,-795,0,1719454008,12660.093307039999,183.2723747400014,54447.98281536 2024-06-27,02:06:50.000,179,11071179,-795,0,1719454009,12660.201087999994,183.2089325699999,54447.87800856001 2024-06-27,02:06:51.000,179,11071132,-795,0,1719454010,12660.21456062,183.2089325699999,54447.87800856001 2024-06-27,02:06:52.000,179,11071161,-795,0,1719454011,12660.201087999994,183.26532561000204,54447.94089264 2024-06-27,02:06:53.000,179,11071144,-795,0,1719454012,12660.24824216999,183.44155386000057,54448.02473808001 2024-06-27,02:06:54.000,179,11071120,-795,0,1719454013,12660.39644099,183.58958559000166,54448.09460928001 2024-06-27,02:06:55.000,179,11071144,-795,0,1719454014,12660.57832136,183.6812242800006,54448.2064032 2024-06-27,02:06:56.000,179,11071176,-795,0,1719454015,12660.686102319996,183.75171558000147,54448.09460928001 2024-06-27,02:06:57.000,179,11071067,-795,0,1719454016,12660.834301139992,183.80810862000362,54448.122557760005 2024-06-27,02:06:58.000,179,11071160,-795,0,1719454017,12660.962291030002,183.78696122999827,54448.220377440004 2024-06-27,02:06:59.000,179,11071154,-795,0,1719454018,12661.144171399988,183.78696122999827,54448.3461456 2024-06-27,02:07:00.000,179,11071140,-795,0,1719454019,12661.177852949993,183.7799120999989,54448.26928728 2024-06-27,02:07:01.000,179,11071139,-795,0,1719454020,12661.258688669994,183.78696122999827,54448.38108120001 2024-06-27,02:07:02.000,179,11071135,-795,0,1719454021,12661.420360109994,183.74466645000211,54448.52781072001 2024-06-27,02:07:03.000,179,11071124,-795,0,1719454022,12661.47425059,183.7658138400002,54448.47191376 2024-06-27,02:07:04.000,179,11071114,-795,0,1719454023,12661.582031549995,183.73761732000276,54448.44396528 2024-06-27,02:07:05.000,179,11071174,-795,0,1719454024,12661.58876785999,183.70237166999868,54448.409029680006 2024-06-27,02:07:06.000,179,11071174,-795,0,1719454025,12661.63592203,183.70942079999804,54448.31819712 2024-06-27,02:07:07.000,179,11071142,-795,0,1719454026,12661.71675775,183.6812242800006,54448.409029680006 2024-06-27,02:07:08.000,179,11071159,-795,0,1719454027,12661.77738454,183.65302776000317,54448.49287512 2024-06-27,02:07:09.000,179,11071144,-795,0,1719454028,12661.831275019991,183.6459786300038,54448.49986224001 2024-06-27,02:07:10.000,179,11071165,-795,0,1719454029,12661.871692879991,183.61073297999974,54448.45095240001 2024-06-27,02:07:11.000,179,11071136,-795,0,1719454030,12661.905374429996,183.58958559000166,54448.46492664 2024-06-27,02:07:12.000,179,11071078,-795,0,1719454031,12661.905374429996,183.54024167999887,54448.51383648 2024-06-27,02:07:13.000,179,11071167,-795,0,1719454032,12661.864956569996,183.50499603000208,54448.51383648 2024-06-27,02:07:14.000,179,11071174,-795,0,1719454033,12661.864956569996,183.45565211999929,54448.45095240001 2024-06-27,02:07:15.000,179,11071148,-795,0,1719454034,12661.703285129995,183.42745560000185,54448.39505544 2024-06-27,02:07:16.000,179,11071151,-795,0,1719454035,12661.703285129995,183.3710625599997,54448.21339032001 2024-06-27,02:07:17.000,179,11071148,-795,0,1719454036,12661.784120849996,183.3358169100029,54448.47191376 2024-06-27,02:07:18.000,179,11071182,-795,0,1719454037,12661.73696668,183.2723747400014,54448.457939520005 2024-06-27,02:07:19.000,179,11071140,-795,0,1719454038,12661.67633989,183.20188344000053,54448.409029680006 2024-06-27,02:07:20.000,179,11071083,-795,0,1719454039,12661.58876785999,183.10319562000223,54448.29723576 2024-06-27,02:07:21.000,179,11071084,-795,0,1719454040,12661.582031549995,183.00450780000392,54448.31819712 2024-06-27,02:07:22.000,179,11071117,-795,0,1719454041,12661.582031549995,182.9269673700037,54448.339158480005 2024-06-27,02:07:23.000,179,11071135,-795,0,1719454042,12661.53487738,182.84942694000347,54448.35313272001 2024-06-27,02:07:24.000,179,11071159,-795,0,1719454043,12661.53487738,182.80713216000004,54448.36011984001 2024-06-27,02:07:25.000,179,11071134,-795,0,1719454044,12661.48772320999,182.7507391199979,54448.2762744 2024-06-27,02:07:26.000,179,11071131,-795,0,1719454045,12661.52814106999,182.67319868999766,54448.32518424 2024-06-27,02:07:27.000,179,11071131,-795,0,1719454046,12661.49445952,182.60270739000407,54448.33217136001 2024-06-27,02:07:28.000,179,11071110,-795,0,1719454047,12661.501195829995,182.53926522000256,54448.30422288 2024-06-27,02:07:29.000,179,11071158,-795,0,1719454048,12661.47425059,182.4687739200017,54448.31121000001 2024-06-27,02:07:30.000,179,11071122,-795,0,1719454049,12661.460777969995,182.4194300099989,54448.2064032 2024-06-27,02:07:31.000,179,11071137,-795,0,1719454050,12661.56855892999,182.34893870999804,54448.17845472 2024-06-27,02:07:32.000,179,11071156,-795,0,1719454051,12661.63592203,182.30664393000188,54448.31121000001 2024-06-27,02:07:33.000,179,11071194,-795,0,1719454052,12661.683076199995,182.31369306000124,54448.25531304 2024-06-27,02:07:34.000,179,11071092,-795,0,1719454053,12661.790857159991,182.26434914999845,54448.2762744 2024-06-27,02:07:35.000,179,11071132,-795,0,1719454054,12661.831275019991,182.31369306000124,54448.29723576 2024-06-27,02:07:36.000,179,11071054,-795,0,1719454055,12661.83801133,182.27844741000445,54448.14351912001 2024-06-27,02:07:37.000,179,11071097,-795,0,1719454056,12661.918847050001,182.2713982799978,54448.17845472 2024-06-27,02:07:38.000,179,11071165,-795,0,1719454057,12662.006419079997,182.27844741000445,54448.25531304 2024-06-27,02:07:39.000,179,11071118,-795,0,1719454058,12662.087254799997,182.25025088999973,54448.21339032001 2024-06-27,02:07:40.000,179,11071156,-795,0,1719454059,12662.114200039992,182.22910350000166,54448.241338800006 2024-06-27,02:07:41.000,179,11071156,-795,0,1719454060,12662.161354210002,182.26434914999845,54448.241338800006 2024-06-27,02:07:42.000,179,11071176,-795,0,1719454061,12662.255662549993,182.24320176000037,54448.32518424 2024-06-27,02:07:43.000,179,11071139,-795,0,1719454062,12662.349970889998,182.26434914999845,54448.3461456 2024-06-27,02:07:44.000,179,11071137,-795,0,1719454063,12662.370179819998,182.26434914999845,54448.30422288 2024-06-27,02:07:45.000,179,11071185,-795,0,1719454064,12662.356707199993,182.2854965400038,54448.15749336 2024-06-27,02:07:46.000,179,11071199,-795,0,1719454065,12662.356707199993,182.27844741000445,54448.122557760005 2024-06-27,02:07:47.000,179,11071136,-795,0,1719454066,12662.437542919994,182.2573000199991,54448.17845472 2024-06-27,02:07:48.000,179,11071175,-795,0,1719454067,12662.477960779994,182.25025088999973,54448.290248640005 2024-06-27,02:07:49.000,179,11071120,-795,0,1719454068,12662.491433399999,182.2220543700023,54448.29723576 2024-06-27,02:07:50.000,179,11071145,-795,0,1719454069,12662.457751849994,182.1727104599995,54448.29723576 2024-06-27,02:07:51.000,179,11071133,-795,0,1719454070,12662.437542919994,182.1586122000008,54448.2064032 2024-06-27,02:07:52.000,179,11071146,-795,0,1719454071,12662.444279229989,182.14451394000207,54448.29723576 2024-06-27,02:07:53.000,179,11071148,-795,0,1719454072,12662.430806609998,182.10221915999864,54448.26230016001 2024-06-27,02:07:54.000,179,11071205,-795,0,1719454073,12662.383652439989,182.05992438000249,54448.241338800006 2024-06-27,02:07:55.000,179,11071162,-795,0,1719454074,12662.329761959998,182.04582612000377,54448.12954488 2024-06-27,02:07:56.000,179,11071147,-795,0,1719454075,12662.296080409993,181.9753348200029,54448.17845472 2024-06-27,02:07:57.000,179,11071133,-795,0,1719454076,12662.323025649988,181.96828569000354,54448.2762744 2024-06-27,02:07:58.000,179,11071122,-795,0,1719454077,12662.275871479993,181.9118926500014,54448.2762744 2024-06-27,02:07:59.000,179,11071165,-795,0,1719454078,12662.296080409993,181.93304003999947,54448.25531304 2024-06-27,02:08:00.000,179,11071087,-795,0,1719454079,12662.221981000002,181.8766470000046,54448.136532 2024-06-27,02:08:01.000,179,11071149,-795,0,1719454080,12662.248926239998,181.9118926500014,54448.1015964 2024-06-27,02:08:02.000,179,11071146,-795,0,1719454081,12662.242189930002,181.8907452600033,54448.122557760005 2024-06-27,02:08:03.000,179,11071160,-795,0,1719454082,12662.235453619993,181.86959786999796,54448.136532 2024-06-27,02:08:04.000,179,11071100,-795,0,1719454083,12662.188299449997,181.88369613000395,54448.122557760005 2024-06-27,02:08:05.000,179,11071124,-795,0,1719454084,12662.161354210002,181.8907452600033,54448.08762216 2024-06-27,02:08:06.000,179,11071141,-795,0,1719454085,12662.147881589997,181.8907452600033,54448.14351912001 2024-06-27,02:08:07.000,179,11071144,-795,0,1719454086,12662.120936350002,181.84140135000052,54448.136532 2024-06-27,02:08:08.000,179,11071165,-795,0,1719454087,12662.067045869997,181.89779439000267,54448.11557064001 2024-06-27,02:08:09.000,179,11071135,-795,0,1719454088,12662.067045869997,181.8907452600033,54448.0317252 2024-06-27,02:08:10.000,179,11071103,-795,0,1719454089,12661.979473840001,181.88369613000395,54447.93390552 2024-06-27,02:08:11.000,179,11071141,-795,0,1719454090,12661.925583359996,181.88369613000395,54447.91993128 2024-06-27,02:08:12.000,179,11071126,-795,0,1719454091,12661.986210149997,181.86959786999796,54448.06666080001 2024-06-27,02:08:13.000,179,11071112,-795,0,1719454092,12661.925583359996,181.8273030900018,54448.10858352 2024-06-27,02:08:14.000,179,11071166,-795,0,1719454093,12661.905374429996,181.82025396000245,54448.11557064001 2024-06-27,02:08:15.000,179,11071135,-795,0,1719454094,12661.918847050001,181.8273030900018,54448.08762216 2024-06-27,02:08:16.000,179,11071144,-795,0,1719454095,12661.804329779996,181.82025396000245,54447.98980248 2024-06-27,02:08:17.000,179,11071108,-795,0,1719454096,12661.864956569996,181.79910657000437,54447.85006008001 2024-06-27,02:08:18.000,179,11071117,-795,0,1719454097,12661.999682770002,181.77795917999902,54447.96884112 2024-06-27,02:08:19.000,179,11071120,-795,0,1719454098,12662.093991109992,181.7638609200003,54447.93390552 2024-06-27,02:08:20.000,179,11071138,-795,0,1719454099,12662.073782179992,181.77091004999966,54447.84307296 2024-06-27,02:08:21.000,179,11071142,-795,0,1719454100,12662.174826829993,181.77795917999902,54447.91294416 2024-06-27,02:08:22.000,179,11071154,-795,0,1719454101,12662.255662549993,181.79205743999773,54448.09460928001 2024-06-27,02:08:23.000,179,11071146,-795,0,1719454102,12662.370179819998,181.7638609200003,54448.03871232 2024-06-27,02:08:24.000,179,11071105,-795,0,1719454103,12662.356707199993,181.77795917999902,54447.92691840001 2024-06-27,02:08:25.000,179,11071151,-795,0,1719454104,12662.390388749998,181.77091004999966,54447.84307296 2024-06-27,02:08:26.000,179,11071163,-795,0,1719454105,12662.471224469999,181.77795917999902,54447.85006008001 2024-06-27,02:08:27.000,179,11071167,-795,0,1719454106,12662.65310484,181.77795917999902,54447.94787976001 2024-06-27,02:08:28.000,179,11071173,-795,0,1719454107,12662.76762210999,181.8273030900018,54447.99678960001 2024-06-27,02:08:29.000,179,11071151,-795,0,1719454108,12662.81477628,181.83435222000116,54447.79416312 2024-06-27,02:08:30.000,179,11071167,-795,0,1719454109,12662.90908461999,181.8625487399986,54448.01076384 2024-06-27,02:08:31.000,179,11071129,-795,0,1719454110,12662.99665665,181.84845047999988,54447.94089264 2024-06-27,02:08:32.000,179,11071140,-795,0,1719454111,12663.01686558,181.8907452600033,54447.98980248 2024-06-27,02:08:33.000,179,11071109,-795,0,1719454112,12663.03707451,181.94008916999883,54447.93390552 2024-06-27,02:08:34.000,179,11071143,-795,0,1719454113,12663.097701300001,181.96123656000418,54448.01775096001 2024-06-27,02:08:35.000,179,11071133,-795,0,1719454114,12663.097701300001,181.98238395000226,54447.79416312 2024-06-27,02:08:36.000,179,11071104,-795,0,1719454115,12663.151591779992,181.9753348200029,54447.96884112 2024-06-27,02:08:37.000,179,11071139,-795,0,1719454116,12663.232427499992,182.01762959999905,54448.03871232 2024-06-27,02:08:38.000,179,11071113,-795,0,1719454117,12663.259372740002,182.05992438000249,54448.12954488 2024-06-27,02:08:39.000,179,11071145,-795,0,1719454118,12663.279581670002,182.123366550004,54448.05967368 2024-06-27,02:08:40.000,179,11071084,-795,0,1719454119,12663.293054289992,182.109268289998,54447.96884112 2024-06-27,02:08:41.000,179,11071108,-795,0,1719454120,12663.353681079992,182.1374648100027,54447.98281536 2024-06-27,02:08:42.000,179,11071099,-795,0,1719454121,12663.279581670002,182.10221915999864,54448.01775096001 2024-06-27,02:08:43.000,179,11071132,-795,0,1719454122,12663.259372740002,182.08107177000056,54447.99678960001 2024-06-27,02:08:44.000,179,11071117,-795,0,1719454123,12663.131382849991,182.06697351000184,54447.98980248 2024-06-27,02:08:45.000,179,11071131,-795,0,1719454124,12663.070756059991,182.05287525000313,54447.86403432 2024-06-27,02:08:46.000,179,11071129,-795,0,1719454125,12663.01686558,181.96123656000418,54447.68935632001 2024-06-27,02:08:47.000,179,11071137,-795,0,1719454126,12663.070756059991,181.8766470000046,54447.79416312 2024-06-27,02:08:48.000,179,11071130,-795,0,1719454127,12663.010129269991,181.85549960999924,54447.7522404 2024-06-27,02:08:49.000,179,11071147,-795,0,1719454128,12663.01686558,181.8766470000046,54447.80813736001 2024-06-27,02:08:50.000,179,11071079,-795,0,1719454129,12662.90908461999,181.90484352000203,54447.65442072 2024-06-27,02:08:51.000,179,11071138,-795,0,1719454130,12662.95623879,181.89779439000267,54447.85704720001 2024-06-27,02:08:52.000,179,11071155,-795,0,1719454131,12662.92929354999,181.83435222000116,54447.884995680004 2024-06-27,02:08:53.000,179,11071108,-795,0,1719454132,12662.92929354999,181.8907452600033,54447.80115024 2024-06-27,02:08:54.000,179,11071114,-795,0,1719454133,12662.96971140999,181.8132048300031,54448.01076384 2024-06-27,02:08:55.000,179,11071139,-795,0,1719454134,12663.003392959996,181.79205743999773,54447.97582824001 2024-06-27,02:08:56.000,179,11071178,-795,0,1719454135,12662.95623879,181.75681179000094,54447.84307296 2024-06-27,02:08:57.000,179,11071145,-795,0,1719454136,12663.077492370001,181.77795917999902,54447.80813736001 2024-06-27,02:08:58.000,179,11071135,-795,0,1719454137,12663.138119160001,181.7638609200003,54447.8919828 2024-06-27,02:08:59.000,179,11071160,-795,0,1719454138,12663.245900119997,181.8273030900018,54447.86403432 2024-06-27,02:09:00.000,179,11071076,-795,0,1719454139,12663.319999530002,181.84140135000052,54447.72429192 2024-06-27,02:09:01.000,179,11071153,-795,0,1719454140,12663.495143589993,181.85549960999924,54447.905957040006 2024-06-27,02:09:02.000,179,11071129,-795,0,1719454141,12663.629869789998,181.8907452600033,54447.961854 2024-06-27,02:09:03.000,179,11071150,-795,0,1719454142,12663.730914439999,181.9118926500014,54447.98980248 2024-06-27,02:09:04.000,179,11071151,-795,0,1719454143,12663.80501384999,182.00353134000034,54448.01076384 2024-06-27,02:09:05.000,179,11071140,-795,0,1719454144,12663.82522277999,182.109268289998,54447.91993128 2024-06-27,02:09:06.000,179,11071148,-795,0,1719454145,12663.919531119995,182.1586122000008,54447.93390552 2024-06-27,02:09:07.000,179,11071152,-795,0,1719454146,12664.02731207999,182.23615263000102,54447.98281536 2024-06-27,02:09:08.000,179,11071121,-795,0,1719454147,12664.09467518,182.27844741000445,54448.05967368 2024-06-27,02:09:09.000,179,11071131,-795,0,1719454148,12664.12835672999,182.34893870999804,54448.01076384 2024-06-27,02:09:10.000,179,11071155,-795,0,1719454149,12664.18898351999,182.39828262000083,54448.01775096001 2024-06-27,02:09:11.000,179,11071155,-795,0,1719454150,12664.290028169991,182.4828721800004,54448.09460928001 2024-06-27,02:09:12.000,179,11071109,-795,0,1719454151,12664.229401379991,182.57451086999936,54448.08063504 2024-06-27,02:09:13.000,179,11071156,-795,0,1719454152,12664.296764480001,182.60270739000407,54448.052686560004 2024-06-27,02:09:14.000,179,11071115,-795,0,1719454153,12664.283291859996,182.67319868999766,54447.92691840001 2024-06-27,02:09:15.000,179,11071136,-795,0,1719454154,12664.283291859996,182.70139521000237,54447.91294416 2024-06-27,02:09:16.000,179,11071134,-795,0,1719454155,12664.263082929996,182.79303390000132,54447.98281536 2024-06-27,02:09:17.000,179,11071138,-795,0,1719454156,12664.18898351999,182.80008303000068,54447.717304800004 2024-06-27,02:09:18.000,179,11071129,-795,0,1719454157,12664.141829349996,182.88467259000026,54447.77320176 2024-06-27,02:09:19.000,179,11071139,-795,0,1719454158,12664.296764480001,182.93401650000305,54448.073647920006 2024-06-27,02:09:20.000,179,11071035,-795,0,1719454159,12664.263082929996,183.00450780000392,54448.08063504 2024-06-27,02:09:21.000,179,11071134,-795,0,1719454160,12664.25634662,183.01155693000328,54448.06666080001 2024-06-27,02:09:22.000,179,11071145,-795,0,1719454161,12664.182247209996,183.09614649000287,54448.04569944001 2024-06-27,02:09:23.000,179,11071151,-795,0,1719454162,12664.222665069996,183.11729388000094,54447.98980248 2024-06-27,02:09:24.000,179,11071088,-795,0,1719454163,12664.209192449991,183.1736869200031,54448.14351912001 2024-06-27,02:09:25.000,179,11071115,-795,0,1719454164,12664.21592876,183.15958866000437,54448.09460928001 2024-06-27,02:09:26.000,179,11071149,-795,0,1719454165,12664.209192449991,183.2230308299986,54448.04569944001 2024-06-27,02:09:27.000,179,11071154,-795,0,1719454166,12664.276555550001,183.23007995999797,54448.171467600005 2024-06-27,02:09:28.000,179,11071093,-795,0,1719454167,12664.18898351999,183.2723747400014,54448.08063504 2024-06-27,02:09:29.000,179,11071116,-795,0,1719454168,12664.15530197,183.27942387000076,54448.1015964 2024-06-27,02:09:30.000,179,11071170,-795,0,1719454169,12664.11488411,183.28647300000011,54448.03871232 2024-06-27,02:09:31.000,179,11071116,-795,0,1719454170,12664.15530197,183.26532561000204,54448.02473808001 2024-06-27,02:09:32.000,179,11071113,-795,0,1719454171,12664.16877458999,183.30057125999883,54448.14351912001 2024-06-27,02:09:33.000,179,11071135,-795,0,1719454172,12664.1755109,183.24417822000396,54448.23435168001 2024-06-27,02:09:34.000,179,11071125,-795,0,1719454173,12664.101411489995,183.23007995999797,54448.19242896001 2024-06-27,02:09:35.000,179,11071118,-795,0,1719454174,12664.121620419995,183.1877851800018,54448.171467600005 2024-06-27,02:09:36.000,179,11071019,-715,0,1719454175,12663.99363053,183.13844126999902,54448.01775096001 2024-06-27,02:09:37.000,179,11071109,-795,0,1719454176,12663.94647635999,183.06794996999815,54448.03871232 2024-06-27,02:09:38.000,179,11071120,-755,0,1719454177,12663.89258588,183.0749991000048,54448.10858352 2024-06-27,02:09:39.000,179,11071144,-795,0,1719454178,12663.838695399994,183.00450780000392,54448.073647920006 2024-06-27,02:09:40.000,179,11071129,-795,0,1719454179,12663.717441819994,182.96926214999985,54448.01775096001 2024-06-27,02:09:41.000,179,11071140,-795,0,1719454180,12663.677023959994,182.9763112799992,54448.01076384 2024-06-27,02:09:42.000,179,11071161,-795,0,1719454181,12663.629869789998,182.93401650000305,54448.09460928001 2024-06-27,02:09:43.000,179,11071173,-795,0,1719454182,12663.636606099994,182.90581997999834,54448.15749336 2024-06-27,02:09:44.000,179,11071083,-795,0,1719454183,12663.528825139998,182.8635252000022,54448.14351912001 2024-06-27,02:09:45.000,179,11071186,-795,0,1719454184,12663.421044180002,182.88467259000026,54447.954866880005 2024-06-27,02:09:46.000,179,11071119,-795,0,1719454185,12663.407571559997,182.9128691099977,54447.961854 2024-06-27,02:09:47.000,179,11071140,-795,0,1719454186,12663.421044180002,182.87057433000155,54448.01076384 2024-06-27,02:09:48.000,179,11071135,-795,0,1719454187,12663.400835250002,182.90581997999834,54448.02473808001 2024-06-27,02:09:49.000,179,11071171,-795,0,1719454188,12663.400835250002,182.89877084999898,54448.003776720005 2024-06-27,02:09:50.000,179,11071134,-795,0,1719454189,12663.340208460002,182.82827954999811,54447.905957040006 2024-06-27,02:09:51.000,179,11071127,-795,0,1719454190,12663.380626320002,182.80713216000004,54447.94089264 2024-06-27,02:09:52.000,179,11071128,-795,0,1719454191,12663.299790600002,182.82827954999811,54447.94089264 2024-06-27,02:09:53.000,179,11071163,-795,0,1719454192,12663.266109049997,182.79303390000132,54447.954866880005 2024-06-27,02:09:54.000,179,11071129,-795,0,1719454193,12663.212218569992,182.77188651000324,54447.92691840001 2024-06-27,02:09:55.000,179,11071147,-795,0,1719454194,12663.198745950001,182.7507391199979,54447.80813736001 2024-06-27,02:09:56.000,179,11071135,-795,0,1719454195,12663.178537020001,182.79303390000132,54447.836085840005 2024-06-27,02:09:57.000,179,11071142,-795,0,1719454196,12663.212218569992,182.74368998999853,54447.89896992001 2024-06-27,02:09:58.000,179,11071193,-795,0,1719454197,12663.212218569992,182.7507391199979,54447.86403432 2024-06-27,02:09:59.000,179,11071131,-795,0,1719454198,12663.178537020001,182.72254260000045,54447.91993128 2024-06-27,02:10:00.000,179,11071135,-795,0,1719454199,12663.064019749996,182.65910042999894,54447.8221116 2024-06-27,02:10:01.000,179,11071118,-795,0,1719454200,12663.050547129991,182.60270739000407,54447.77320176 2024-06-27,02:10:02.000,179,11071161,-795,0,1719454201,12662.96971140999,182.56041261000064,54447.78018888001 2024-06-27,02:10:03.000,179,11071147,-795,0,1719454202,12662.895612,182.48992130999977,54447.71031768001 2024-06-27,02:10:04.000,179,11071106,-795,0,1719454203,12662.75414949,182.4828721800004,54447.7522404 2024-06-27,02:10:05.000,179,11071145,-795,0,1719454204,12662.700259009995,182.3841843600021,54447.74525328 2024-06-27,02:10:06.000,179,11071089,-795,0,1719454205,12662.579005429994,182.33484044999932,54447.68935632001 2024-06-27,02:10:07.000,179,11071125,-795,0,1719454206,12662.484697089989,182.26434914999845,54447.72429192 2024-06-27,02:10:08.000,179,11071101,-795,0,1719454207,12662.356707199993,182.23615263000102,54447.738266160006 2024-06-27,02:10:09.000,179,11071144,-795,0,1719454208,12662.235453619993,182.1727104599995,54447.65442072 2024-06-27,02:10:10.000,179,11071135,-795,0,1719454209,12662.073782179992,182.1586122000008,54447.52166544001 2024-06-27,02:10:11.000,179,11071144,-795,0,1719454210,12662.053573249992,182.13041568000335,54447.59852376 2024-06-27,02:10:12.000,179,11071130,-795,0,1719454211,12662.026628009997,182.15156307000143,54447.67538208 2024-06-27,02:10:13.000,179,11071122,-795,0,1719454212,12661.986210149997,182.1374648100027,54447.61249800001 2024-06-27,02:10:14.000,179,11071105,-795,0,1719454213,12661.918847050001,182.14451394000207,54447.59153664001 2024-06-27,02:10:15.000,179,11071120,-795,0,1719454214,12661.898638120001,182.15156307000143,54447.61249800001 2024-06-27,02:10:16.000,179,11071153,-675,0,1719454215,12661.790857159991,182.123366550004,54447.51467832001 2024-06-27,02:10:17.000,179,11071160,-795,0,1719454216,12661.75043929999,182.13041568000335,54447.44480712001 2024-06-27,02:10:18.000,179,11071102,-795,0,1719454217,12661.770648229991,182.109268289998,54447.40987152 2024-06-27,02:10:19.000,179,11071150,-795,0,1719454218,12661.723494059996,182.1727104599995,54447.32602608001 2024-06-27,02:10:20.000,179,11071108,-795,0,1719454219,12661.75043929999,182.15156307000143,54447.30506472001 2024-06-27,02:10:21.000,179,11071121,-795,0,1719454220,12661.77738454,182.1374648100027,54447.34000032 2024-06-27,02:10:22.000,179,11071098,-795,0,1719454221,12661.8178024,182.123366550004,54447.31903896 2024-06-27,02:10:23.000,179,11071144,-795,0,1719454222,12661.918847050001,182.123366550004,54447.381923040004 2024-06-27,02:10:24.000,179,11071142,-795,0,1719454223,12661.966001219997,182.109268289998,54447.41685864 2024-06-27,02:10:25.000,179,11071131,-795,0,1719454224,12661.979473840001,182.08107177000056,54447.34698744001 2024-06-27,02:10:26.000,179,11071130,-795,0,1719454225,12661.891901809991,182.03172785999777,54447.35397456001 2024-06-27,02:10:27.000,179,11071162,-795,0,1719454226,12661.972737529992,181.96828569000354,54447.381923040004 2024-06-27,02:10:28.000,179,11071149,-795,0,1719454227,12661.959264910001,181.88369613000395,54447.40987152 2024-06-27,02:10:29.000,179,11071108,-795,0,1719454228,12661.918847050001,181.79205743999773,54447.31903896 2024-06-27,02:10:30.000,179,11071151,-795,0,1719454229,12661.912110739991,181.73566440000286,54447.32602608001 2024-06-27,02:10:31.000,179,11071159,-795,0,1719454230,12661.966001219997,181.62992744999792,54447.381923040004 2024-06-27,02:10:32.000,179,11071159,-795,0,1719454231,12661.851483949991,181.5664852800037,54447.37493592001 2024-06-27,02:10:33.000,179,11071169,-795,0,1719454232,12661.885165499996,181.53123962999962,54447.263142 2024-06-27,02:10:34.000,179,11071160,-795,0,1719454233,12661.851483949991,181.4184535500026,54447.30506472001 2024-06-27,02:10:35.000,179,11071123,-795,0,1719454234,12661.811066089991,181.36206051000045,54447.20025792 2024-06-27,02:10:36.000,179,11071155,-795,0,1719454235,12661.804329779996,181.29861833999894,54447.14436096 2024-06-27,02:10:37.000,179,11071167,-795,0,1719454236,12661.831275019991,181.29861833999894,54447.18628368001 2024-06-27,02:10:38.000,179,11071160,-795,0,1719454237,12661.878429190001,181.2351761700047,54447.34698744001 2024-06-27,02:10:39.000,179,11071136,-795,0,1719454238,12661.83801133,181.18583226000192,54447.34698744001 2024-06-27,02:10:40.000,179,11071156,-795,0,1719454239,12661.784120849996,181.15058660999784,54447.22121928 2024-06-27,02:10:41.000,179,11071147,-795,0,1719454240,12661.804329779996,181.11534096000105,54447.10243824 2024-06-27,02:10:42.000,179,11071142,-795,0,1719454241,12661.804329779996,181.10124270000233,54447.08846400001 2024-06-27,02:10:43.000,179,11071116,-795,0,1719454242,12661.871692879991,181.0730461800049,54447.116412480005 2024-06-27,02:10:44.000,179,11071135,-795,0,1719454243,12661.864956569996,181.0589479199989,54447.18628368001 2024-06-27,02:10:45.000,179,11071144,-795,0,1719454244,12661.878429190001,180.98845661999803,54447.07448976 2024-06-27,02:10:46.000,179,11071126,-795,0,1719454245,12661.858220260001,180.93911271000252,54447.14436096 2024-06-27,02:10:47.000,179,11071103,-795,0,1719454246,12661.871692879991,180.8968179299991,54447.14436096 2024-06-27,02:10:48.000,179,11071148,-795,0,1719454247,12661.83801133,180.8968179299991,54447.116412480005 2024-06-27,02:10:49.000,179,11071108,-795,0,1719454248,12661.804329779996,180.84747402000357,54447.08846400001 2024-06-27,02:10:50.000,179,11071155,-795,0,1719454249,12661.60897678999,180.79108098000142,54446.913786 2024-06-27,02:10:51.000,179,11071102,-795,0,1719454250,12661.63592203,180.78403185000207,54446.92077312001 2024-06-27,02:10:52.000,179,11071119,-795,0,1719454251,12661.602240479995,180.748786199998,54447.046541280004 2024-06-27,02:10:53.000,179,11071155,-795,0,1719454252,12661.662867269995,180.73468793999928,54447.08147688 2024-06-27,02:10:54.000,179,11071123,-795,0,1719454253,12661.63592203,180.72058968000056,54447.01160568001 2024-06-27,02:10:55.000,179,11071096,-795,0,1719454254,12661.65613096,180.74173706999863,54446.997631440005 2024-06-27,02:10:56.000,179,11071140,-795,0,1719454255,12661.642658339995,180.70649142000184,54446.92776024 2024-06-27,02:10:57.000,179,11071161,-795,0,1719454256,12661.66960357999,180.748786199998,54446.85090192001 2024-06-27,02:10:58.000,179,11071169,-795,0,1719454257,12661.75717561,180.78403185000207,54446.86487616 2024-06-27,02:10:59.000,179,11071135,-795,0,1719454258,12661.770648229991,180.8122283699995,54446.84391480001 2024-06-27,02:11:00.000,179,11071114,-795,0,1719454259,12661.763911919996,180.79813011000078,54446.76006936 2024-06-27,02:11:01.000,179,11071144,-795,0,1719454260,12661.851483949991,180.84747402000357,54446.83692768 2024-06-27,02:11:02.000,179,11071125,-795,0,1719454261,12661.925583359996,180.84747402000357,54446.92776024 2024-06-27,02:11:03.000,179,11071153,-795,0,1719454262,12662.026628009997,180.9109161899978,54446.94173448001 2024-06-27,02:11:04.000,179,11071125,-795,0,1719454263,12661.999682770002,180.93911271000252,54446.92776024 2024-06-27,02:11:05.000,179,11071153,-795,0,1719454264,12662.107463729997,180.9602601000006,54446.88583752 2024-06-27,02:11:06.000,179,11071128,-795,0,1719454265,12662.154617899992,180.93206358000316,54446.86487616 2024-06-27,02:11:07.000,179,11071161,-795,0,1719454266,12662.255662549993,180.9602601000006,54446.92077312001 2024-06-27,02:11:08.000,179,11071132,-795,0,1719454267,12662.316289339993,180.88271967000037,54446.97667008 2024-06-27,02:11:09.000,179,11071157,-795,0,1719454268,12662.349970889998,180.8968179299991,54446.899811760006 2024-06-27,02:11:10.000,179,11071140,-795,0,1719454269,12662.403861369989,180.8122283699995,54446.87186328001 2024-06-27,02:11:11.000,179,11071125,-795,0,1719454270,12662.498169709994,180.762884460004,54446.9836572 2024-06-27,02:11:12.000,179,11071167,-795,0,1719454271,12662.477960779994,180.67124576999777,54446.913786 2024-06-27,02:11:13.000,179,11071166,-795,0,1719454272,12662.471224469999,180.6641966399984,54446.85788904 2024-06-27,02:11:14.000,179,11071157,-795,0,1719454273,12662.498169709994,180.57255794999946,54446.94173448001 2024-06-27,02:11:15.000,179,11071185,-795,0,1719454274,12662.518378639994,180.58665620999818,54446.85788904 2024-06-27,02:11:16.000,179,11071136,-795,0,1719454275,12662.531851259999,180.53731230000267,54446.89282464001 2024-06-27,02:11:17.000,179,11071154,-795,0,1719454276,12662.62615959999,180.53731230000267,54447.01160568001 2024-06-27,02:11:18.000,179,11071139,-795,0,1719454277,12662.67331377,180.5020666499986,54447.01160568001 2024-06-27,02:11:19.000,179,11071122,-795,0,1719454278,12662.740676869995,180.5161649100046,54446.97667008 2024-06-27,02:11:20.000,179,11071105,-795,0,1719454279,12662.65310484,180.5020666499986,54446.781030720005 2024-06-27,02:11:21.000,179,11071131,-795,0,1719454280,12662.79456735,180.48796838999988,54446.92077312001 2024-06-27,02:11:22.000,179,11071167,-795,0,1719454281,12662.861930449995,180.45977187000244,54446.948721600005 2024-06-27,02:11:23.000,179,11071117,-795,0,1719454282,12662.87540307,180.50911577999796,54446.87186328001 2024-06-27,02:11:24.000,179,11071148,-795,0,1719454283,12662.989920339991,180.5161649100046,54446.76705648 2024-06-27,02:11:25.000,179,11071109,-795,0,1719454284,12662.989920339991,180.59370534000482,54446.732120880006 2024-06-27,02:11:26.000,179,11071150,-795,0,1719454285,12663.117910230001,180.62190186000225,54446.80199208001 2024-06-27,02:11:27.000,179,11071136,-795,0,1719454286,12663.245900119997,180.70649142000184,54446.81596632 2024-06-27,02:11:28.000,179,11071152,-795,0,1719454287,12663.360417390002,180.70649142000184,54446.781030720005 2024-06-27,02:11:29.000,179,11071133,-795,0,1719454288,12663.468198349998,180.79108098000142,54446.72513376001 2024-06-27,02:11:30.000,179,11071182,-795,0,1719454289,12663.582715619988,180.82632662999822,54446.65526256001 2024-06-27,02:11:31.000,179,11071109,-795,0,1719454290,12663.629869789998,180.8615722800023,54446.5993656 2024-06-27,02:11:32.000,179,11071152,-795,0,1719454291,12663.683760269989,180.8615722800023,54446.74609512 2024-06-27,02:11:33.000,179,11071141,-795,0,1719454292,12663.717441819994,180.8968179299991,54446.781030720005 2024-06-27,02:11:34.000,179,11071162,-795,0,1719454293,12663.74438705999,180.9109161899978,54446.739108 2024-06-27,02:11:35.000,179,11071117,-795,0,1719454294,12663.82522277999,180.8968179299991,54446.739108 2024-06-27,02:11:36.000,179,11071138,-795,0,1719454295,12663.730914439999,180.86862141000165,54446.711159520004 2024-06-27,02:11:37.000,179,11071153,-795,0,1719454296,12663.724178129989,180.8615722800023,54446.58539136001 2024-06-27,02:11:38.000,179,11071156,-795,0,1719454297,12663.730914439999,180.80517924000014,54446.59237848 2024-06-27,02:11:39.000,179,11071136,-675,0,1719454298,12663.76459598999,180.78403185000207,54446.69019816 2024-06-27,02:11:40.000,179,11071129,-795,0,1719454299,12663.717441819994,180.75583533000463,54446.5993656 2024-06-27,02:11:41.000,179,11071118,-795,0,1719454300,12663.710705509999,180.72763880999992,54446.613339840005 2024-06-27,02:11:42.000,179,11071151,-795,0,1719454301,12663.737650749994,180.69239316000312,54446.64128832 2024-06-27,02:11:43.000,179,11071126,-795,0,1719454302,12663.76459598999,180.6641966399984,54446.711159520004 2024-06-27,02:11:44.000,179,11071135,-795,0,1719454303,12663.717441819994,180.63600012000097,54446.64128832 2024-06-27,02:11:45.000,179,11071139,-795,0,1719454304,12663.663551339989,180.64304925000033,54446.57141712 2024-06-27,02:11:46.000,179,11071157,-795,0,1719454305,12663.683760269989,180.57255794999946,54446.58539136001 2024-06-27,02:11:47.000,179,11071180,-795,0,1719454306,12663.677023959994,180.59370534000482,54446.6692368 2024-06-27,02:11:48.000,179,11071119,-795,0,1719454307,12663.670287649998,180.64304925000033,54446.69019816 2024-06-27,02:11:49.000,179,11071152,-795,0,1719454308,12663.677023959994,180.6782949000044,54446.60635272001 2024-06-27,02:11:50.000,179,11071113,-795,0,1719454309,12663.730914439999,180.64304925000033,54446.62032696 2024-06-27,02:11:51.000,179,11071150,-795,0,1719454310,12663.78480491999,180.7135405500012,54446.71814664 2024-06-27,02:11:52.000,179,11071120,-795,0,1719454311,12663.80501384999,180.6782949000044,54446.543468640004 2024-06-27,02:11:53.000,179,11071158,-795,0,1719454312,12663.89258588,180.72763880999992,54446.711159520004 2024-06-27,02:11:54.000,179,11071156,-795,0,1719454313,12663.92626742999,180.74173706999863,54446.65526256001 2024-06-27,02:11:55.000,179,11071137,-795,0,1719454314,12663.99363053,180.79108098000142,54446.62731408 2024-06-27,02:11:56.000,179,11071148,-795,0,1719454315,12664.040784699995,180.81927749999886,54446.6692368 2024-06-27,02:11:57.000,179,11071142,-795,0,1719454316,12664.13509304,180.875670540001,54446.72513376001 2024-06-27,02:11:58.000,179,11071145,-795,0,1719454317,12664.16877458999,180.88271967000037,54446.71814664 2024-06-27,02:11:59.000,179,11071149,-795,0,1719454318,12664.209192449991,180.9602601000006,54446.69718528 2024-06-27,02:12:00.000,179,11071086,-795,0,1719454319,12664.182247209996,181.03075140000146,54446.52250728 2024-06-27,02:12:01.000,179,11071120,-795,0,1719454320,12664.141829349996,181.0871444400036,54446.60635272001 2024-06-27,02:12:02.000,179,11071141,-795,0,1719454321,12664.15530197,181.1223900900004,54446.58539136001 2024-06-27,02:12:03.000,179,11071140,-795,0,1719454322,12664.162038279996,181.14353747999849,54446.63430120001 2024-06-27,02:12:04.000,179,11071142,-795,0,1719454323,12664.263082929996,181.2210779099987,54446.50853304001 2024-06-27,02:12:05.000,179,11071123,-795,0,1719454324,12664.310237099991,181.2351761700047,54446.4596232 2024-06-27,02:12:06.000,179,11071122,-795,0,1719454325,12664.492117469992,181.1717340000032,54446.48757168001 2024-06-27,02:12:07.000,179,11071114,-795,0,1719454326,12664.539271640002,181.08009531000425,54446.57141712 2024-06-27,02:12:08.000,179,11071122,-795,0,1719454327,12664.525799019997,181.03780053000082,54446.48757168001 2024-06-27,02:12:09.000,179,11071114,-795,0,1719454328,12664.498853780002,180.94616184000188,54446.55744288001 2024-06-27,02:12:10.000,179,11071165,-795,0,1719454329,12664.404545439997,180.9109161899978,54446.53648152001 2024-06-27,02:12:11.000,179,11071177,-795,0,1719454330,12664.404545439997,180.875670540001,54446.55045576 2024-06-27,02:12:12.000,179,11071150,-795,0,1719454331,12664.411281749992,180.81927749999886,54446.62032696 2024-06-27,02:12:13.000,179,11071168,-795,0,1719454332,12664.364127579996,180.76993359000335,54446.6692368 2024-06-27,02:12:14.000,179,11071125,-715,0,1719454333,12664.323709719996,180.7135405500012,54446.69718528 2024-06-27,02:12:15.000,179,11071148,-795,0,1719454334,12664.222665069996,180.65714750999905,54446.67622392001 2024-06-27,02:12:16.000,179,11071088,-795,0,1719454335,12664.09467518,180.59370534000482,54446.52250728 2024-06-27,02:12:17.000,179,11071083,-795,0,1719454336,12664.06772993999,180.55845969000075,54446.57141712 2024-06-27,02:12:18.000,179,11071106,-795,0,1719454337,12664.07446625,180.49501751999924,54446.63430120001 2024-06-27,02:12:19.000,179,11071111,-795,0,1719454338,12664.07446625,180.45272274000308,54446.5993656 2024-06-27,02:12:20.000,179,11071153,-795,0,1719454339,12664.00710314999,180.41042795999965,54446.57141712 2024-06-27,02:12:21.000,179,11071120,-795,0,1719454340,12663.94647635999,180.38223144000222,54446.38276488 2024-06-27,02:12:22.000,179,11071101,-795,0,1719454341,12664.07446625,180.38223144000222,54446.5993656 2024-06-27,02:12:23.000,179,11071150,-795,0,1719454342,12663.9734216,180.3681331800035,54446.55045576 2024-06-27,02:12:24.000,179,11071120,-795,0,1719454343,12664.05425732,180.37518231000286,54446.5993656 2024-06-27,02:12:25.000,179,11071130,-795,0,1719454344,12663.99363053,180.41042795999965,54446.564430000006 2024-06-27,02:12:26.000,179,11071128,-795,0,1719454345,12663.980157909995,180.42452621999837,54446.543468640004 2024-06-27,02:12:27.000,179,11071120,-795,0,1719454346,12664.020575769995,180.45977187000244,54446.57141712 2024-06-27,02:12:28.000,179,11071168,-795,0,1719454347,12664.04752100999,180.48796838999988,54446.739108 2024-06-27,02:12:29.000,179,11071161,-795,0,1719454348,12664.11488411,180.49501751999924,54446.79500496 2024-06-27,02:12:30.000,179,11071162,-795,0,1719454349,12664.10814779999,180.48091926000052,54446.69019816 2024-06-27,02:12:31.000,179,11071115,-795,0,1719454350,12664.040784699995,180.4668210000018,54446.62731408 2024-06-27,02:12:32.000,179,11071108,-795,0,1719454351,12664.040784699995,180.43862448000436,54446.58539136001 2024-06-27,02:12:33.000,179,11071158,-795,0,1719454352,12663.95321267,180.39632970000093,54446.64827544 2024-06-27,02:12:34.000,179,11071119,-795,0,1719454353,12663.95321267,180.3187892700007,54446.5993656 2024-06-27,02:12:35.000,179,11071124,-795,0,1719454354,12663.91279481,180.26239622999856,54446.55744288001 2024-06-27,02:12:36.000,179,11071146,-795,0,1719454355,12663.939740049995,180.22715058000176,54446.53648152001 2024-06-27,02:12:37.000,179,11071116,-795,0,1719454356,12663.9734216,180.1214136300041,54446.70417240001 2024-06-27,02:12:38.000,179,11071118,-795,0,1719454357,12664.00710314999,180.0368240700045,54446.662249680005 2024-06-27,02:12:39.000,179,11071122,-795,0,1719454358,12664.04752100999,179.96633277000365,54446.72513376001 2024-06-27,02:12:40.000,179,11071133,-795,0,1719454359,12664.08793886999,179.83239930000127,54446.57840424 2024-06-27,02:12:41.000,179,11071146,-795,0,1719454360,12664.01383946,179.74076061000233,54446.564430000006 2024-06-27,02:12:42.000,179,11071089,-795,0,1719454361,12664.000366839995,179.6984658299989,54446.396739120006 2024-06-27,02:12:43.000,179,11071132,-795,0,1719454362,12664.162038279996,179.64207279000402,54446.62731408 2024-06-27,02:12:44.000,179,11071129,-795,0,1719454363,12664.162038279996,179.5786306200025,54446.69019816 2024-06-27,02:12:45.000,179,11071121,-795,0,1719454364,12664.18898351999,179.5504340999978,54446.60635272001 2024-06-27,02:12:46.000,179,11071120,-795,0,1719454365,12664.242873999996,179.48699193000357,54446.4246876 2024-06-27,02:12:47.000,179,11071151,-795,0,1719454366,12664.303500789996,179.4517462799995,54446.57141712 2024-06-27,02:12:48.000,179,11071087,-795,0,1719454367,12664.370863889992,179.38125497999863,54446.4596232 2024-06-27,02:12:49.000,179,11071113,-795,0,1719454368,12664.458435920002,179.34600933000183,54446.48058456 2024-06-27,02:12:50.000,179,11071113,-795,0,1719454369,12664.465172229997,179.28256716000033,54446.36879064001 2024-06-27,02:12:51.000,179,11071143,-795,0,1719454370,12664.525799019997,179.28256716000033,54446.38975200001 2024-06-27,02:12:52.000,179,11071151,-795,0,1719454371,12664.647052599998,179.22617411999818,54446.43866184001 2024-06-27,02:12:53.000,179,11071174,-795,0,1719454372,12664.680734150003,179.16273195000394,54446.543468640004 2024-06-27,02:12:54.000,179,11071158,-795,0,1719454373,12664.754833559993,179.1415845599986,54446.5294944 2024-06-27,02:12:55.000,179,11071133,-795,0,1719454374,12664.781778799988,179.07814239000436,54446.57840424 2024-06-27,02:12:56.000,179,11071085,-795,0,1719454375,12664.828932969998,179.056994999999,54446.326867920005 2024-06-27,02:12:57.000,179,11071110,-795,0,1719454376,12664.923241309989,179.0428967400003,54446.46661032001 2024-06-27,02:12:58.000,179,11071101,-795,0,1719454377,12664.909768689999,178.99355283000477,54446.48058456 2024-06-27,02:12:59.000,179,11071114,-795,0,1719454378,12665.010813339999,178.94420892000198,54446.46661032001 2024-06-27,02:13:00.000,179,11071143,-795,0,1719454379,12664.950186549999,178.88781587999983,54446.326867920005 2024-06-27,02:13:01.000,179,11071126,-795,0,1719454380,12665.017549649994,178.83847197000432,54446.41071336 2024-06-27,02:13:02.000,179,11071087,-795,0,1719454381,12665.16574846999,178.7750298000028,54446.45263608 2024-06-27,02:13:03.000,179,11071132,-795,0,1719454382,12665.219638949995,178.7609315400041,54446.45263608 2024-06-27,02:13:04.000,179,11071055,-795,0,1719454383,12665.300474669995,178.70453850000195,54446.375777760004 2024-06-27,02:13:05.000,179,11071107,-795,0,1719454384,12665.340892529995,178.64109633000044,54446.41770048001 2024-06-27,02:13:06.000,179,11071129,-795,0,1719454385,12665.361101459996,178.612899810003,54446.326867920005 2024-06-27,02:13:07.000,179,11071148,-795,0,1719454386,12665.34762883999,178.57765415999893,54446.25699672 2024-06-27,02:13:08.000,179,11071134,-795,0,1719454387,12665.39478301,178.612899810003,54446.3548164 2024-06-27,02:13:09.000,179,11071159,-795,0,1719454388,12665.482355039996,178.57060502999957,54446.50154592 2024-06-27,02:13:10.000,179,11071177,-795,0,1719454389,12665.509300279991,178.52831025000341,54446.375777760004 2024-06-27,02:13:11.000,179,11071147,-795,0,1719454390,12665.502563969996,178.5142119900047,54446.375777760004 2024-06-27,02:13:12.000,179,11071089,-795,0,1719454391,12665.468882419991,178.5494576400015,54446.16616416 2024-06-27,02:13:13.000,179,11071139,-795,0,1719454392,12665.482355039996,178.52831025000341,54446.08231872001 2024-06-27,02:13:14.000,179,11071188,-795,0,1719454393,12665.596872310001,178.50716285999806,54446.12424144 2024-06-27,02:13:15.000,179,11071140,-795,0,1719454394,12665.691180649992,178.40847503999976,54445.9705248 2024-06-27,02:13:16.000,179,11071126,-795,0,1719454395,12665.738334820002,178.35208200000488,54445.92860208 2024-06-27,02:13:17.000,179,11071150,-795,0,1719454396,12665.711389579992,178.29568896000274,54446.11725432 2024-06-27,02:13:18.000,179,11071147,-795,0,1719454397,12665.670971719992,178.35208200000488,54446.02642176 2024-06-27,02:13:19.000,179,11071143,-795,0,1719454398,12665.691180649992,178.40847503999976,54446.15218992001 2024-06-27,02:13:20.000,179,11071095,-795,0,1719454399,12665.724862199997,178.4507698200032,54446.110267200005 2024-06-27,02:13:21.000,179,11071150,-795,0,1719454400,12665.718125890002,178.47896634000062,54446.01943464 2024-06-27,02:13:22.000,179,11071156,-795,0,1719454401,12665.657499100002,178.5142119900047,54445.98449904001 2024-06-27,02:13:23.000,179,11071163,-795,0,1719454402,12665.772016369992,178.47191721000127,54446.02642176 2024-06-27,02:13:24.000,179,11071119,-795,0,1719454403,12665.738334820002,178.49306459999934,54446.09629296 2024-06-27,02:13:25.000,179,11071147,-795,0,1719454404,12665.745071129997,178.5142119900047,54446.0753316 2024-06-27,02:13:26.000,179,11071138,-795,0,1719454405,12665.711389579992,178.47191721000127,54445.95655056 2024-06-27,02:13:27.000,179,11071163,-795,0,1719454406,12665.765280059997,178.48601546999998,54446.040396000004 2024-06-27,02:13:28.000,179,11071075,-795,0,1719454407,12665.751807439992,178.42962242999783,54445.95655056 2024-06-27,02:13:29.000,179,11071150,-795,0,1719454408,12665.711389579992,178.43667156000447,54445.872705120004 2024-06-27,02:13:30.000,179,11071100,-795,0,1719454409,12665.670971719992,178.38732765000168,54445.88667936001 2024-06-27,02:13:31.000,179,11071154,-795,0,1719454410,12665.637290170002,178.35913113000424,54445.78187256 2024-06-27,02:13:32.000,179,11071140,-795,0,1719454411,12665.644026479997,178.3168363500008,54445.85174376 2024-06-27,02:13:33.000,179,11071115,-795,0,1719454412,12665.697916960002,178.28159070000402,54445.94956344 2024-06-27,02:13:34.000,179,11071141,-795,0,1719454413,12665.664235409997,178.28159070000402,54445.87969224 2024-06-27,02:13:35.000,179,11071114,-795,0,1719454414,12665.684444339997,178.22519766000187,54445.86571800001 2024-06-27,02:13:36.000,179,11071059,-795,0,1719454415,12665.596872310001,178.2181485300025,54445.71200136 2024-06-27,02:13:37.000,179,11071087,-795,0,1719454416,12665.637290170002,178.18290287999844,54445.725975600006 2024-06-27,02:13:38.000,179,11071127,-795,0,1719454417,12665.617081240001,178.16880461999972,54445.725975600006 2024-06-27,02:13:39.000,179,11071157,-795,0,1719454418,12665.596872310001,178.14060810000228,54445.68405288 2024-06-27,02:13:40.000,179,11071134,-795,0,1719454419,12665.516036590001,178.14060810000228,54445.6211688 2024-06-27,02:13:41.000,179,11071156,-795,0,1719454420,12665.542981829996,178.154706360001,54445.6211688 2024-06-27,02:13:42.000,179,11071137,-795,0,1719454421,12665.556454450001,178.18290287999844,54445.69802712001 2024-06-27,02:13:43.000,179,11071108,-795,0,1719454422,12665.502563969996,178.1899520099978,54445.64213016 2024-06-27,02:13:44.000,179,11071085,-795,0,1719454423,12665.4554098,178.2181485300025,54445.57225896 2024-06-27,02:13:45.000,179,11071137,-795,0,1719454424,12665.441937179996,178.2392959200006,54445.52334912 2024-06-27,02:13:46.000,179,11071062,-795,0,1719454425,12665.40825562999,178.29568896000274,54445.49540064 2024-06-27,02:13:47.000,179,11071144,-795,0,1719454426,12665.39478301,178.3168363500008,54445.50937488001 2024-06-27,02:13:48.000,179,11071112,-795,0,1719454427,12665.441937179996,178.3379837399989,54445.57225896 2024-06-27,02:13:49.000,179,11071140,-795,0,1719454428,12665.401519319996,178.4014259100004,54445.49540064 2024-06-27,02:13:50.000,179,11071132,-795,0,1719454429,12665.381310389996,178.42257329999848,54445.52334912 2024-06-27,02:13:51.000,179,11071158,-795,0,1719454430,12665.401519319996,178.42257329999848,54445.5862332 2024-06-27,02:13:52.000,179,11071084,-795,0,1719454431,12665.428464559991,178.44372069000383,54445.52334912 2024-06-27,02:13:53.000,179,11071145,-795,0,1719454432,12665.37457408,178.4648680800019,54445.43251656001 2024-06-27,02:13:54.000,179,11071124,-795,0,1719454433,12665.428464559991,178.54240851000213,54445.50238776001 2024-06-27,02:13:55.000,179,11071126,-795,0,1719454434,12665.37457408,178.49306459999934,54445.36264536001 2024-06-27,02:13:56.000,179,11071123,-795,0,1719454435,12665.401519319996,178.5494576400015,54445.369632480004 2024-06-27,02:13:57.000,179,11071133,-795,0,1719454436,12665.549718139991,178.52831025000341,54445.43251656001 2024-06-27,02:13:58.000,179,11071182,-795,0,1719454437,12665.623817549997,178.57060502999957,54445.43251656001 2024-06-27,02:13:59.000,179,11071143,-795,0,1719454438,12665.711389579992,178.5847032899983,54445.439503680005 2024-06-27,02:14:00.000,179,11071057,-795,0,1719454439,12665.832643159993,178.63404720000108,54445.390593840006 2024-06-27,02:14:01.000,179,11071085,-795,0,1719454440,12665.893269949993,178.68339111000387,54445.22989008 2024-06-27,02:14:02.000,179,11071077,-795,0,1719454441,12666.014523529993,178.73273501999938,54445.320722640005 2024-06-27,02:14:03.000,179,11071098,-795,0,1719454442,12666.20314020999,178.73978414999874,54445.369632480004 2024-06-27,02:14:04.000,179,11071128,-795,0,1719454443,12666.29071224,178.7961771900009,54445.45347792 2024-06-27,02:14:05.000,179,11071141,-795,0,1719454444,12666.378284269995,178.83142283999769,54445.22989008 2024-06-27,02:14:06.000,179,11071150,-795,0,1719454445,12666.58710987999,178.85257023000304,54445.46745216 2024-06-27,02:14:07.000,179,11071095,-795,0,1719454446,12666.681418219996,178.83142283999769,54445.4464908 2024-06-27,02:14:08.000,179,11071091,-795,0,1719454447,12666.755517630001,178.88076675000048,54445.4464908 2024-06-27,02:14:09.000,179,11071153,-795,0,1719454448,12666.910452759992,178.84552110000368,54445.34867112 2024-06-27,02:14:10.000,179,11071158,-795,0,1719454449,12666.910452759992,178.8596193600024,54445.32770976 2024-06-27,02:14:11.000,179,11071144,-795,0,1719454450,12666.998024790002,178.85257023000304,54445.3067484 2024-06-27,02:14:12.000,179,11071126,-795,0,1719454451,12667.146223609998,178.82437370999833,54445.46046504001 2024-06-27,02:14:13.000,179,11071145,-795,0,1719454452,12667.260740879989,178.78912806000153,54445.57924608001 2024-06-27,02:14:14.000,179,11071126,-795,0,1719454453,12667.341576599989,178.7468332799981,54445.57225896 2024-06-27,02:14:15.000,179,11071116,-795,0,1719454454,12667.456093869994,178.75388241000473,54445.57924608001 2024-06-27,02:14:16.000,179,11071065,-795,0,1719454455,12667.46956649,178.71863676000066,54445.45347792 2024-06-27,02:14:17.000,179,11071038,-795,0,1719454456,12667.58408375999,178.66929284999787,54445.55129760001 2024-06-27,02:14:18.000,179,11071102,-795,0,1719454457,12667.68512840999,178.61994894000236,54445.67007864001 2024-06-27,02:14:19.000,179,11071103,-795,0,1719454458,12667.76596412999,178.59880155000428,54445.63514304 2024-06-27,02:14:20.000,179,11071181,-795,0,1719454459,12667.799645679996,178.59880155000428,54445.60020744001 2024-06-27,02:14:21.000,179,11071101,-795,0,1719454460,12667.85353616,178.55650677000085,54445.71200136 2024-06-27,02:14:22.000,179,11071117,-795,0,1719454461,12667.89395402,178.54240851000213,54445.62815592001 2024-06-27,02:14:23.000,179,11071103,-795,0,1719454462,12667.920899259996,178.52126112000406,54445.74693696001 2024-06-27,02:14:24.000,179,11071115,-795,0,1719454463,12667.961317119996,178.43667156000447,54445.823795280005 2024-06-27,02:14:25.000,179,11071147,-795,0,1719454464,12668.048889149992,178.32388548000017,54445.66309152 2024-06-27,02:14:26.000,179,11071082,-795,0,1719454465,12668.109515939992,178.28159070000402,54445.69802712001 2024-06-27,02:14:27.000,179,11071165,-795,0,1719454466,12668.136461180002,178.18290287999844,54445.71898848001 2024-06-27,02:14:28.000,179,11071126,-795,0,1719454467,12668.156670110002,178.1194607100042,54445.83776952001 2024-06-27,02:14:29.000,179,11071129,-795,0,1719454468,12668.136461180002,178.0560185400027,54445.78885968 2024-06-27,02:14:30.000,179,11071100,-795,0,1719454469,12668.143197489997,177.96437985000375,54445.85174376 2024-06-27,02:14:31.000,179,11071132,-795,0,1719454470,12668.183615349997,177.88683942000353,54445.942576320005 2024-06-27,02:14:32.000,179,11071070,-795,0,1719454471,12668.143197489997,177.8092989900033,54445.91462784001 2024-06-27,02:14:33.000,179,11071159,-795,0,1719454472,12668.143197489997,177.70356203999836,54445.85873088 2024-06-27,02:14:34.000,179,11071138,-795,0,1719454473,12668.096043320002,177.61897247999877,54445.91462784001 2024-06-27,02:14:35.000,179,11071157,-795,0,1719454474,12668.082570699997,177.56962857000326,54445.823795280005 2024-06-27,02:14:36.000,179,11071164,-795,0,1719454475,12668.035416530001,177.52733378999983,54445.88667936001 2024-06-27,02:14:37.000,179,11071139,-795,0,1719454476,12668.035416530001,177.48503901000367,54445.96353768001 2024-06-27,02:14:38.000,179,11071105,-795,0,1719454477,12668.035416530001,177.3511055400013,54445.96353768001 2024-06-27,02:14:39.000,179,11071104,-795,0,1719454478,12668.021943909996,177.3158598900045,54445.95655056 2024-06-27,02:14:40.000,179,11071173,-795,0,1719454479,12667.907426639991,177.23127032999764,54445.88667936001 2024-06-27,02:14:41.000,179,11071103,-795,0,1719454480,12667.91416295,177.17487729000277,54445.872705120004 2024-06-27,02:14:42.000,179,11071102,-795,0,1719454481,12667.83332723,177.19602468000085,54445.83776952001 2024-06-27,02:14:43.000,179,11071134,-795,0,1719454482,12667.85353616,177.08323860000382,54445.95655056 2024-06-27,02:14:44.000,179,11071168,-795,0,1719454483,12667.82659091999,177.1043859900019,54445.92161496 2024-06-27,02:14:45.000,179,11071170,-795,0,1719454484,12667.759227819995,177.07618947000446,54445.93558920001 2024-06-27,02:14:46.000,179,11071127,-795,0,1719454485,12667.78617305999,177.08323860000382,54445.92161496 2024-06-27,02:14:47.000,179,11071132,-795,0,1719454486,12667.77270044,177.0550420799991,54445.99847328 2024-06-27,02:14:48.000,179,11071118,-795,0,1719454487,12667.70533733999,177.06914033999783,54445.87969224 2024-06-27,02:14:49.000,179,11071120,-795,0,1719454488,12667.68512840999,177.06914033999783,54445.872705120004 2024-06-27,02:14:50.000,179,11071136,-795,0,1719454489,12667.65144686,177.07618947000446,54445.75392408 2024-06-27,02:14:51.000,179,11071141,-795,0,1719454490,12667.64471054999,177.01979643000232,54445.774885440005 2024-06-27,02:14:52.000,179,11071159,-795,0,1719454491,12667.71207365,177.11143512000126,54445.893666480006 2024-06-27,02:14:53.000,179,11071150,-795,0,1719454492,12667.840063539996,177.0550420799991,54445.95655056 2024-06-27,02:14:54.000,179,11071140,-715,0,1719454493,12667.83332723,177.07618947000446,54445.91462784001 2024-06-27,02:14:55.000,179,11071163,-795,0,1719454494,12667.880481399996,177.08323860000382,54445.80982104 2024-06-27,02:14:56.000,179,11071129,-795,0,1719454495,12667.91416295,177.1537299000047,54445.80283392 2024-06-27,02:14:57.000,179,11071107,-795,0,1719454496,12667.968053429991,177.1396316399987,54445.86571800001 2024-06-27,02:14:58.000,179,11071158,-795,0,1719454497,12668.089307009992,177.19602468000085,54445.80982104 2024-06-27,02:14:59.000,179,11071154,-795,0,1719454498,12668.163406419997,177.14668076999806,54445.78187256 2024-06-27,02:15:00.000,179,11071093,-795,0,1719454499,12668.183615349997,177.1889755500015,54445.725975600006 2024-06-27,02:15:01.000,179,11071145,-795,0,1719454500,12668.352023099993,177.1678281600034,54445.725975600006 2024-06-27,02:15:02.000,179,11071106,-795,0,1719454501,12668.453067749993,177.1889755500015,54445.80982104 2024-06-27,02:15:03.000,179,11071145,-795,0,1719454502,12668.574321329994,177.13258250999934,54445.78187256 2024-06-27,02:15:04.000,179,11071097,-795,0,1719454503,12668.60126656999,177.11848425000062,54445.80982104 2024-06-27,02:15:05.000,179,11071130,-795,0,1719454504,12668.655157049994,177.06209120999847,54445.62815592001 2024-06-27,02:15:06.000,179,11071110,-795,0,1719454505,12668.675365979994,177.02684556000168,54445.67706576001 2024-06-27,02:15:07.000,179,11071145,-795,0,1719454506,12668.78314693999,176.97750164999889,54445.67007864001 2024-06-27,02:15:08.000,179,11071139,-795,0,1719454507,12668.776410629995,176.94930513000145,54445.62815592001 2024-06-27,02:15:09.000,179,11071150,-795,0,1719454508,12668.83030111,176.8929120899993,54445.68405288 2024-06-27,02:15:10.000,179,11071116,-795,0,1719454509,12668.84377372999,176.794224270001,54445.67007864001 2024-06-27,02:15:11.000,179,11071114,-795,0,1719454510,12668.95155469,176.7448803599982,54445.8307824 2024-06-27,02:15:12.000,179,11071089,-795,0,1719454511,12668.917873139995,176.67438906000461,54445.79584680001 2024-06-27,02:15:13.000,179,11071118,-795,0,1719454512,12668.93134576,176.60389776000375,54445.725975600006 2024-06-27,02:15:14.000,179,11071154,-795,0,1719454513,12668.91113683,176.5968486300044,54445.73296272 2024-06-27,02:15:15.000,179,11071166,-795,0,1719454514,12668.94481837999,176.51930820000416,54445.68405288 2024-06-27,02:15:16.000,179,11071145,-795,0,1719454515,12668.938082069995,176.52635733000352,54445.64911728001 2024-06-27,02:15:17.000,179,11071151,-795,0,1719454516,12669.00544516999,176.49111167999945,54445.80283392 2024-06-27,02:15:18.000,179,11071148,-795,0,1719454517,12668.98523623999,176.4488169000033,54445.78885968 2024-06-27,02:15:19.000,179,11071158,-795,0,1719454518,12668.97176362,176.3994729900005,54445.8307824 2024-06-27,02:15:20.000,179,11071095,-795,0,1719454519,12668.938082069995,176.37127647000307,54445.75392408 2024-06-27,02:15:21.000,179,11071089,-795,0,1719454520,12668.86398265999,176.3501290799977,54445.64911728001 2024-06-27,02:15:22.000,179,11071089,-795,0,1719454521,12668.83030111,176.32193256000028,54445.5862332 2024-06-27,02:15:23.000,179,11071142,-795,0,1719454522,12668.917873139995,176.31488343000092,54445.66309152 2024-06-27,02:15:24.000,179,11071132,-795,0,1719454523,12668.83030111,176.3007851700022,54445.537323360004 2024-06-27,02:15:25.000,179,11071160,-795,0,1719454524,12668.8909279,176.32193256000028,54445.5862332 2024-06-27,02:15:26.000,179,11071129,-795,0,1719454525,12669.01218148,176.3501290799977,54445.62815592001 2024-06-27,02:15:27.000,179,11071164,-795,0,1719454526,12669.106489819991,176.35717821000435,54445.656104400005 2024-06-27,02:15:28.000,179,11071080,-795,0,1719454527,12669.140171369996,176.41357124999922,54445.705014240004 2024-06-27,02:15:29.000,179,11071147,-795,0,1719454528,12669.194061850001,176.4488169000033,54445.5862332 2024-06-27,02:15:30.000,179,11071141,-795,0,1719454529,12669.173852920001,176.51930820000416,54445.41155520001 2024-06-27,02:15:31.000,179,11071118,-795,0,1719454530,12669.214270780001,176.51930820000416,54445.41854232 2024-06-27,02:15:32.000,179,11071108,-795,0,1719454531,12669.247952329992,176.60389776000375,54445.50238776001 2024-06-27,02:15:33.000,179,11071139,-795,0,1719454532,12669.328788049992,176.5827503699984,54445.50937488001 2024-06-27,02:15:34.000,179,11071156,-795,0,1719454533,12669.342260669997,176.57570123999903,54445.48142640001 2024-06-27,02:15:35.000,179,11071134,-795,0,1719454534,12669.281633879997,176.56865210999968,54445.41854232 2024-06-27,02:15:36.000,179,11071094,-795,0,1719454535,12669.254688640001,176.53340646000288,54445.34867112 2024-06-27,02:15:37.000,179,11071125,-795,0,1719454536,12669.308579119992,176.5475047200016,54445.320722640005 2024-06-27,02:15:38.000,179,11071096,-795,0,1719454537,12669.328788049992,176.4981608099988,54445.42552944 2024-06-27,02:15:39.000,179,11071125,-795,0,1719454538,12669.375942220002,176.50520993999817,54445.28578704 2024-06-27,02:15:40.000,179,11071123,-795,0,1719454539,12669.295106500002,176.54045559000224,54445.16700600001 2024-06-27,02:15:41.000,179,11071160,-795,0,1719454540,12669.322051739997,176.55455385000096,54445.201941600004 2024-06-27,02:15:42.000,179,11071137,-795,0,1719454541,12669.274897570001,176.52635733000352,54445.29277416001 2024-06-27,02:15:43.000,179,11071131,-795,0,1719454542,12669.335524360002,176.52635733000352,54445.34867112 2024-06-27,02:15:44.000,179,11071142,-795,0,1719454543,12669.221007089996,176.5475047200016,54445.25085144 2024-06-27,02:15:45.000,179,11071093,-795,0,1719454544,12669.214270780001,176.5122590700048,54445.153031760005 2024-06-27,02:15:46.000,179,11071116,-795,0,1719454545,12669.140171369996,176.52635733000352,54445.07617344001 2024-06-27,02:15:47.000,179,11071157,-795,0,1719454546,12669.086280889991,176.52635733000352,54445.034250720004 2024-06-27,02:15:48.000,179,11071147,-795,0,1719454547,12669.04586302999,176.49111167999945,54445.201941600004 2024-06-27,02:15:49.000,179,11071129,-715,0,1719454548,12669.05259934,176.4488169000033,54445.14604464001 2024-06-27,02:15:50.000,179,11071152,-795,0,1719454549,12668.978499929995,176.3994729900005,54445.09713480001 2024-06-27,02:15:51.000,179,11071168,-795,0,1719454550,12668.938082069995,176.3642273400037,54445.12508328001 2024-06-27,02:15:52.000,179,11071150,-795,0,1719454551,12668.97176362,176.3007851700022,54445.173993120006 2024-06-27,02:15:53.000,179,11071099,-795,0,1719454552,12668.94481837999,176.2373430000007,54445.11809616 2024-06-27,02:15:54.000,179,11071123,-795,0,1719454553,12668.877455279995,176.20914648000326,54445.04123784 2024-06-27,02:15:55.000,179,11071118,-795,0,1719454554,12668.88419158999,176.1879990899979,54444.992328 2024-06-27,02:15:56.000,179,11071121,-795,0,1719454555,12668.87071897,176.14570431000175,54444.96437952 2024-06-27,02:15:57.000,179,11071116,-795,0,1719454556,12668.94481837999,176.0540656200028,54444.992328 2024-06-27,02:15:58.000,179,11071170,-795,0,1719454557,12669.02565409999,176.06111475000216,54445.04123784 2024-06-27,02:15:59.000,179,11071107,-795,0,1719454558,12669.039126719996,176.01881996999873,54445.034250720004 2024-06-27,02:16:00.000,179,11071167,-795,0,1719454559,12669.02565409999,176.00472171,54444.985340880005 2024-06-27,02:16:01.000,179,11071147,-795,0,1719454560,12669.106489819991,175.98357432000194,54444.85957272001 2024-06-27,02:16:02.000,179,11071131,-795,0,1719454561,12669.140171369996,175.97652519000258,54444.8525856 2024-06-27,02:16:03.000,179,11071180,-795,0,1719454562,12669.261424949997,176.01177083999937,54444.80367576 2024-06-27,02:16:04.000,179,11071156,-795,0,1719454563,12669.328788049992,176.06111475000216,54444.9224568 2024-06-27,02:16:05.000,179,11071121,-795,0,1719454564,12669.470250559993,176.11045865999768,54444.8525856 2024-06-27,02:16:06.000,179,11071133,-795,0,1719454565,12669.524141039998,176.1386551800024,54444.866559840004 2024-06-27,02:16:07.000,179,11071185,-795,0,1719454566,12669.631921999993,176.16685169999982,54444.92944392001 2024-06-27,02:16:08.000,179,11071123,-795,0,1719454567,12669.692548789993,176.1879990899979,54444.92944392001 2024-06-27,02:16:09.000,179,11071144,-795,0,1719454568,12669.746439269999,176.23029387000133,54444.82463712 2024-06-27,02:16:10.000,179,11071134,-795,0,1719454569,12669.800329749989,176.25849038999877,54444.80367576 2024-06-27,02:16:11.000,179,11071117,-795,0,1719454570,12669.92831964,176.28668691000348,54444.59406216001 2024-06-27,02:16:12.000,179,11071149,-795,0,1719454571,12669.995682739995,176.31488343000092,54444.65694624 2024-06-27,02:16:13.000,179,11071137,-795,0,1719454572,12670.238189899996,176.30783430000156,54444.71284320001 2024-06-27,02:16:14.000,179,11071121,-795,0,1719454573,12670.386388719991,176.3642273400037,54444.698868960004 2024-06-27,02:16:15.000,179,11071132,-795,0,1719454574,12670.514378610002,176.43471864000458,54444.80367576 2024-06-27,02:16:16.000,179,11071091,-795,0,1719454575,12670.554796470002,176.49111167999945,54444.64297200001 2024-06-27,02:16:17.000,179,11071113,-795,0,1719454576,12670.676050050002,176.53340646000288,54444.62201064001 2024-06-27,02:16:18.000,179,11071139,-795,0,1719454577,12670.790567319993,176.6109468900031,54444.74079168001 2024-06-27,02:16:19.000,179,11071123,-795,0,1719454578,12670.871403039993,176.5968486300044,54444.6779076 2024-06-27,02:16:20.000,179,11071107,-795,0,1719454579,12670.945502449998,176.65324166999926,54444.62899776 2024-06-27,02:16:21.000,179,11071133,-795,0,1719454580,12670.985920309999,176.7096347100014,54444.69188184001 2024-06-27,02:16:22.000,179,11071109,-795,0,1719454581,12671.10717389,176.6955364500027,54444.80367576 2024-06-27,02:16:23.000,179,11071086,-795,0,1719454582,12671.154328059994,176.77307688000292,54444.79668864 2024-06-27,02:16:24.000,179,11071169,-795,0,1719454583,12671.174536989995,176.75192949000484,54444.7827144 2024-06-27,02:16:25.000,179,11071102,-795,0,1719454584,12671.154328059994,176.7307820999995,54444.55912656 2024-06-27,02:16:26.000,179,11071133,-795,0,1719454585,12671.14085543999,176.78717514000164,54444.59406216001 2024-06-27,02:16:27.000,179,11071152,-795,0,1719454586,12671.22169115999,176.7448803599982,54444.84559848 2024-06-27,02:16:28.000,179,11071156,-795,0,1719454587,12671.20821854,176.7448803599982,54444.84559848 2024-06-27,02:16:29.000,179,11071174,-795,0,1719454588,12671.18800961,176.7589786200042,54444.83162424001 2024-06-27,02:16:30.000,179,11071147,-795,0,1719454589,12671.24190008999,176.78012601000228,54444.89450832 2024-06-27,02:16:31.000,179,11071110,-795,0,1719454590,12671.235163779995,176.80127340000035,54444.80367576 2024-06-27,02:16:32.000,179,11071087,-795,0,1719454591,12671.26884533,176.80127340000035,54444.838611360006 2024-06-27,02:16:33.000,179,11071199,-795,0,1719454592,12671.22842747,176.85061731000314,54444.91546968 2024-06-27,02:16:34.000,179,11071185,-795,0,1719454593,12671.22842747,176.82242078999843,54445.02027648 2024-06-27,02:16:35.000,179,11071151,-795,0,1719454594,12671.18800961,176.8576664400025,54444.90848256001 2024-06-27,02:16:36.000,179,11071148,-795,0,1719454595,12671.18127329999,176.81537165999907,54444.90848256001 2024-06-27,02:16:37.000,179,11071135,-795,0,1719454596,12671.194745919995,176.87176470000122,54445.01328936 2024-06-27,02:16:38.000,179,11071109,-795,0,1719454597,12671.20821854,176.85061731000314,54445.01328936 2024-06-27,02:16:39.000,179,11071149,-795,0,1719454598,12671.235163779995,176.85061731000314,54445.01328936 2024-06-27,02:16:40.000,179,11071149,-795,0,1719454599,12671.18800961,176.8576664400025,54444.89450832 2024-06-27,02:16:41.000,179,11071172,-795,0,1719454600,12671.20148222999,176.87176470000122,54444.887521200006 2024-06-27,02:16:42.000,179,11071153,-795,0,1719454601,12671.24190008999,176.87176470000122,54444.96437952 2024-06-27,02:16:43.000,179,11071099,-795,0,1719454602,12671.255372709995,176.93520687000273,54444.95040528 2024-06-27,02:16:44.000,179,11071142,-795,0,1719454603,12671.22842747,176.92815774000337,54444.936431040005 2024-06-27,02:16:45.000,179,11071117,-795,0,1719454604,12671.18800961,176.94930513000145,54444.89450832 2024-06-27,02:16:46.000,179,11071161,-795,0,1719454605,12671.194745919995,176.9563542600008,54444.91546968 2024-06-27,02:16:47.000,179,11071126,-795,0,1719454606,12671.275581639995,176.99864904000424,54444.91546968 2024-06-27,02:16:48.000,179,11071129,-795,0,1719454607,12671.26884533,177.0056981700036,54444.85957272001 2024-06-27,02:16:49.000,179,11071162,-795,0,1719454608,12671.2486364,177.01979643000232,54444.7477788 2024-06-27,02:16:50.000,179,11071162,-795,0,1719454609,12671.194745919995,177.03389469000103,54444.65694624 2024-06-27,02:16:51.000,179,11071179,-795,0,1719454610,12671.16106436999,177.03389469000103,54444.41938416 2024-06-27,02:16:52.000,179,11071145,-795,0,1719454611,12671.20821854,176.98455077999824,54444.51720384 2024-06-27,02:16:53.000,179,11071168,-795,0,1719454612,12671.30926319,176.96340339000017,54444.58707504 2024-06-27,02:16:54.000,179,11071146,-795,0,1719454613,12671.417044149995,176.92815774000337,54444.66393336001 2024-06-27,02:16:55.000,179,11071109,-795,0,1719454614,12671.47093463,176.96340339000017,54444.65694624 2024-06-27,02:16:56.000,179,11071124,-795,0,1719454615,12671.49114356,176.93520687000273,54444.62899776 2024-06-27,02:16:57.000,179,11071121,-795,0,1719454616,12671.518088799996,176.97750164999889,54444.65694624 2024-06-27,02:16:58.000,179,11071102,-795,0,1719454617,12671.571979280001,176.9422560000021,54444.670920480006 2024-06-27,02:16:59.000,179,11071166,-795,0,1719454618,12671.585451899991,176.92815774000337,54444.74079168001 2024-06-27,02:17:00.000,179,11071170,-795,0,1719454619,12671.592188210001,176.90701034999802,54444.670920480006 2024-06-27,02:17:01.000,179,11071125,-795,0,1719454620,12671.652815000001,176.8576664400025,54444.72681744 2024-06-27,02:17:02.000,179,11071125,-795,0,1719454621,12671.646078689992,176.8083225299997,54444.838611360006 2024-06-27,02:17:03.000,179,11071120,-795,0,1719454622,12671.612397140001,176.81537165999907,54444.85957272001 2024-06-27,02:17:04.000,179,11071142,-795,0,1719454623,12671.565242969991,176.71668384000077,54444.838611360006 2024-06-27,02:17:05.000,179,11071123,-795,0,1719454624,12671.504616179991,176.6955364500027,54444.73380456 2024-06-27,02:17:06.000,179,11071125,-795,0,1719454625,12671.437253079996,176.6109468900031,54444.79668864 2024-06-27,02:17:07.000,179,11071129,-795,0,1719454626,12671.396835219995,176.56160298000032,54444.83162424001 2024-06-27,02:17:08.000,179,11071170,-795,0,1719454627,12671.36315366999,176.54045559000224,54444.85957272001 2024-06-27,02:17:09.000,179,11071106,-795,0,1719454628,12671.30926319,176.49111167999945,54444.7827144 2024-06-27,02:17:10.000,179,11071106,-795,0,1719454629,12671.30926319,176.42062037999858,54444.8525856 2024-06-27,02:17:11.000,179,11071107,-795,0,1719454630,12671.34294473999,176.4488169000033,54444.90149544 2024-06-27,02:17:12.000,179,11071081,-795,0,1719454631,12671.32947212,176.3642273400037,54444.85957272001 2024-06-27,02:17:13.000,179,11071128,-715,0,1719454632,12671.26210901999,176.30783430000156,54444.887521200006 2024-06-27,02:17:14.000,179,11071143,-795,0,1719454633,12671.28231794999,176.25849038999877,54444.90848256001 2024-06-27,02:17:15.000,179,11071125,-795,0,1719454634,12671.20821854,176.21619561000261,54444.887521200006 2024-06-27,02:17:16.000,179,11071155,-795,0,1719454635,12671.18127329999,176.13160605000303,54444.89450832 2024-06-27,02:17:17.000,179,11071130,-795,0,1719454636,12671.24190008999,176.06111475000216,54445.006302240006 2024-06-27,02:17:18.000,179,11071097,-795,0,1719454637,12671.235163779995,175.94832866999786,54445.006302240006 2024-06-27,02:17:19.000,179,11071141,-795,0,1719454638,12671.214954849995,175.92013215000043,54444.96437952 2024-06-27,02:17:20.000,179,11071123,-795,0,1719454639,12671.214954849995,175.7932478100047,54444.79668864 2024-06-27,02:17:21.000,179,11071098,-795,0,1719454640,12671.255372709995,175.70865824999782,54444.81066288001 2024-06-27,02:17:22.000,179,11071140,-795,0,1719454641,12671.295790569995,175.56767565000337,54444.887521200006 2024-06-27,02:17:23.000,179,11071129,-795,0,1719454642,12671.34294473999,175.49013522000314,54444.866559840004 2024-06-27,02:17:24.000,179,11071144,-795,0,1719454643,12671.36988998,175.42669305000163,54444.87354696 2024-06-27,02:17:25.000,179,11071151,-795,0,1719454644,12671.40357152999,175.32095610000397,54444.838611360006 2024-06-27,02:17:26.000,179,11071178,-795,0,1719454645,12671.437253079996,175.21521914999903,54444.698868960004 2024-06-27,02:17:27.000,179,11071074,-795,0,1719454646,12671.39009891,175.1376787199988,54444.66393336001 2024-06-27,02:17:28.000,179,11071108,-795,0,1719454647,12671.565242969991,175.05308915999922,54444.79668864 2024-06-27,02:17:29.000,179,11071152,-795,0,1719454648,12671.612397140001,175.02489264000178,54444.838611360006 2024-06-27,02:17:30.000,179,11071138,-795,0,1719454649,12671.652815000001,174.975548729999,54444.719830320006 2024-06-27,02:17:31.000,179,11071126,-795,0,1719454650,12671.780804889997,174.92620482000348,54444.66393336001 2024-06-27,02:17:32.000,179,11071161,-795,0,1719454651,12671.774068580002,174.94735221000155,54444.601049280005 2024-06-27,02:17:33.000,179,11071150,-795,0,1719454652,12671.895322160002,174.89800829999876,54444.66393336001 2024-06-27,02:17:34.000,179,11071171,-795,0,1719454653,12671.969421569993,174.89800829999876,54444.73380456 2024-06-27,02:17:35.000,179,11071143,-795,0,1719454654,12671.989630499993,174.8557135200026,54444.68489472 2024-06-27,02:17:36.000,179,11071144,-795,0,1719454655,12672.023312049998,174.8416152600039,54444.61502352 2024-06-27,02:17:37.000,179,11071089,-795,0,1719454656,12672.063729909998,174.8557135200026,54444.58707504 2024-06-27,02:17:38.000,179,11071109,-595,0,1719454657,12672.151301939994,174.81341873999918,54444.64297200001 2024-06-27,02:17:39.000,179,11071098,-795,0,1719454658,12672.211928729994,174.81341873999918,54444.68489472 2024-06-27,02:17:40.000,179,11071138,-795,0,1719454659,12672.218665039989,174.8768609100007,54444.5381652 2024-06-27,02:17:41.000,179,11071086,-795,0,1719454660,12672.272555519994,174.8275169999979,54444.64297200001 2024-06-27,02:17:42.000,179,11071108,-795,0,1719454661,12672.373600169994,174.8416152600039,54444.670920480006 2024-06-27,02:17:43.000,179,11071128,-795,0,1719454662,12672.434226959995,174.83456613000453,54444.6779076 2024-06-27,02:17:44.000,179,11071081,-795,0,1719454663,12672.474644819995,174.8275169999979,54444.649959120004 2024-06-27,02:17:45.000,179,11071112,-795,0,1719454664,12672.535271609995,174.83456613000453,54444.57310080001 2024-06-27,02:17:46.000,179,11071103,-795,0,1719454665,12672.58242577999,174.84866439000325,54444.59406216001 2024-06-27,02:17:47.000,179,11071104,-795,0,1719454666,12672.71041567,174.8557135200026,54444.71284320001 2024-06-27,02:17:48.000,179,11071149,-795,0,1719454667,12672.797987699996,174.91915569000412,54444.719830320006 2024-06-27,02:17:49.000,179,11071105,-795,0,1719454668,12672.872087110001,174.96145047000027,54444.74079168001 2024-06-27,02:17:50.000,179,11071134,-795,0,1719454669,12672.946186519992,175.03194177000114,54444.768740160005 2024-06-27,02:17:51.000,179,11071170,-795,0,1719454670,12673.013549620002,175.03194177000114,54444.84559848 2024-06-27,02:17:52.000,179,11071094,-795,0,1719454671,12673.080912719997,175.06013828999858,54444.78970152001 2024-06-27,02:17:53.000,179,11071160,-795,0,1719454672,12673.074176410002,175.06013828999858,54444.72681744 2024-06-27,02:17:54.000,179,11071149,-795,0,1719454673,12673.181957369998,175.0883348100033,54444.7827144 2024-06-27,02:17:55.000,179,11071175,-635,0,1719454674,12673.229111539993,175.10948220000137,54444.670920480006 2024-06-27,02:17:56.000,179,11071152,-795,0,1719454675,12673.283002019998,175.1376787199988,54444.70585608 2024-06-27,02:17:57.000,179,11071153,-795,0,1719454676,12673.397519289989,175.11653133000073,54444.88053408001 2024-06-27,02:17:58.000,179,11071145,-795,0,1719454677,12673.451409769994,175.14472784999816,54444.90149544 2024-06-27,02:17:59.000,179,11071124,-795,0,1719454678,12673.471618699994,175.13062958999944,54444.9224568 2024-06-27,02:18:00.000,179,11071090,-795,0,1719454679,12673.525509179999,175.15882611000416,54444.81066288001 2024-06-27,02:18:01.000,179,11071070,-795,0,1719454680,12673.59960858999,175.14472784999816,54444.87354696 2024-06-27,02:18:02.000,179,11071156,-795,0,1719454681,12673.66697169,175.13062958999944,54444.8525856 2024-06-27,02:18:03.000,179,11071193,-795,0,1719454682,12673.76801634,175.1376787199988,54444.82463712 2024-06-27,02:18:04.000,179,11071162,-795,0,1719454683,12673.84211574999,175.15882611000416,54444.866559840004 2024-06-27,02:18:05.000,179,11071117,-795,0,1719454684,12673.86906099,175.0883348100033,54444.83162424001 2024-06-27,02:18:06.000,179,11071155,-795,0,1719454685,12673.88253360999,175.102433070002,54444.75476592 2024-06-27,02:18:07.000,179,11071159,-795,0,1719454686,12673.990314570001,175.06013828999858,54444.84559848 2024-06-27,02:18:08.000,179,11071079,-795,0,1719454687,12674.064413979992,175.06013828999858,54444.77572728 2024-06-27,02:18:09.000,179,11071105,-795,0,1719454688,12674.091359220001,175.0883348100033,54444.73380456 2024-06-27,02:18:10.000,179,11071119,-795,0,1719454689,12674.098095529996,175.1376787199988,54444.70585608 2024-06-27,02:18:11.000,179,11071123,-795,0,1719454690,12674.138513389997,175.15882611000416,54444.56611368 2024-06-27,02:18:12.000,179,11071148,-795,0,1719454691,12674.239558039997,175.19407176000095,54444.6779076 2024-06-27,02:18:13.000,179,11071118,-795,0,1719454692,12674.273239590002,175.2011208900003,54444.63598488 2024-06-27,02:18:14.000,179,11071143,-795,0,1719454693,12674.266503279992,175.23636654000438,54444.54515232001 2024-06-27,02:18:15.000,179,11071171,-795,0,1719454694,12674.306921139992,175.23636654000438,54444.48925536 2024-06-27,02:18:16.000,179,11071084,-795,0,1719454695,12674.266503279992,175.26456306000182,54444.384448560006 2024-06-27,02:18:17.000,179,11071085,-795,0,1719454696,12674.279975899997,175.2857104499999,54444.44733264 2024-06-27,02:18:18.000,179,11071156,-795,0,1719454697,12674.320393759997,175.29275957999926,54444.552139440006 2024-06-27,02:18:19.000,179,11071155,-795,0,1719454698,12674.333866380002,175.29275957999926,54444.56611368 2024-06-27,02:18:20.000,179,11071177,-795,0,1719454699,12674.219349109997,175.37030000999948,54444.51021672 2024-06-27,02:18:21.000,179,11071128,-795,0,1719454700,12674.185667559992,175.3491526200014,54444.57310080001 2024-06-27,02:18:22.000,179,11071167,-795,0,1719454701,12674.178931249997,175.3139069700046,54444.66393336001 2024-06-27,02:18:23.000,179,11071163,-795,0,1719454702,12674.131777080001,175.36325088000012,54444.6779076 2024-06-27,02:18:24.000,179,11071098,-795,0,1719454703,12674.145249699992,175.3843982699982,54444.65694624 2024-06-27,02:18:25.000,179,11071119,-795,0,1719454704,12674.044205049991,175.4478404399997,54444.503229600006 2024-06-27,02:18:26.000,179,11071052,-795,0,1719454705,12673.997050879996,175.47603696000442,54444.55912656 2024-06-27,02:18:27.000,179,11071110,-795,0,1719454706,12674.017259809996,175.51833174000058,54444.63598488 2024-06-27,02:18:28.000,179,11071123,-795,0,1719454707,12673.92968778,175.56767565000337,54444.649959120004 2024-06-27,02:18:29.000,179,11071102,-795,0,1719454708,12673.963369329991,175.546528259998,54444.58707504 2024-06-27,02:18:30.000,179,11071120,-795,0,1719454709,12673.997050879996,175.51833174000058,54444.63598488 2024-06-27,02:18:31.000,179,11071168,-795,0,1719454710,12674.010523500001,175.55357739000465,54444.75476592 2024-06-27,02:18:32.000,179,11071147,-795,0,1719454711,12673.997050879996,175.53947912999865,54444.6779076 2024-06-27,02:18:33.000,179,11071110,-795,0,1719454712,12673.983578259991,175.55357739000465,54444.65694624 2024-06-27,02:18:34.000,179,11071141,-795,0,1719454713,12673.990314570001,175.560626520004,54444.66393336001 2024-06-27,02:18:35.000,179,11071149,-795,0,1719454714,12674.017259809996,175.58882304000144,54444.55912656 2024-06-27,02:18:36.000,179,11071140,-795,0,1719454715,12674.030732430001,175.56767565000337,54444.64297200001 2024-06-27,02:18:37.000,179,11071168,-795,0,1719454716,12674.145249699992,175.58177391000208,54444.7827144 2024-06-27,02:18:38.000,179,11071158,-795,0,1719454717,12674.199140179997,175.49013522000314,54444.7827144 2024-06-27,02:18:39.000,179,11071121,-795,0,1719454718,12674.226085419992,175.46193869999843,54444.80367576 2024-06-27,02:18:40.000,179,11071095,-795,0,1719454719,12674.239558039997,175.40554566000355,54444.670920480006 2024-06-27,02:18:41.000,179,11071135,-795,0,1719454720,12674.293448520002,175.48308609000378,54444.68489472 2024-06-27,02:18:42.000,179,11071143,-795,0,1719454721,12674.354075310002,175.45488956999907,54444.72681744 2024-06-27,02:18:43.000,179,11071138,-795,0,1719454722,12674.340602689997,175.4689878299978,54444.69188184001 2024-06-27,02:18:44.000,179,11071158,-795,0,1719454723,12674.407965789993,175.3984965300042,54444.80367576 2024-06-27,02:18:45.000,179,11071165,-795,0,1719454724,12674.434911029988,175.41964392000227,54444.71284320001 2024-06-27,02:18:46.000,179,11071145,-795,0,1719454725,12674.515746749988,175.4125947900029,54444.7827144 2024-06-27,02:18:47.000,179,11071145,-795,0,1719454726,12674.556164609989,175.44079131000035,54444.89450832 2024-06-27,02:18:48.000,179,11071128,-795,0,1719454727,12674.569637229994,175.47603696000442,54444.838611360006 2024-06-27,02:18:49.000,179,11071154,-795,0,1719454728,12674.549428299993,175.46193869999843,54444.81066288001 2024-06-27,02:18:50.000,179,11071148,-795,0,1719454729,12674.569637229994,175.55357739000465,54444.6779076 2024-06-27,02:18:51.000,179,11071131,-795,0,1719454730,12674.562900919998,175.5958721700008,54444.70585608 2024-06-27,02:18:52.000,179,11071147,-795,0,1719454731,12674.610055089994,175.62406868999824,54444.74079168001 2024-06-27,02:18:53.000,179,11071118,-795,0,1719454732,12674.650472949994,175.70160911999847,54444.88053408001 2024-06-27,02:18:54.000,179,11071133,-795,0,1719454733,12674.690890809994,175.71570738000446,54444.79668864 2024-06-27,02:18:55.000,179,11071114,-795,0,1719454734,12674.684154499999,175.84964084999956,54444.76175304001 2024-06-27,02:18:56.000,179,11071102,-795,0,1719454735,12674.650472949994,175.89898476000235,54444.6779076 2024-06-27,02:18:57.000,179,11071091,-795,0,1719454736,12674.690890809994,175.99767258000065,54444.768740160005 2024-06-27,02:18:58.000,179,11071110,-795,0,1719454737,12674.711099739994,176.03291823000473,54444.768740160005 2024-06-27,02:18:59.000,179,11071142,-795,0,1719454738,12674.71783604999,176.09636039999896,54444.7827144 2024-06-27,02:19:00.000,179,11071136,-795,0,1719454739,12674.583109849998,176.14570431000175,54444.503229600006 2024-06-27,02:19:01.000,179,11071096,-795,0,1719454740,12674.684154499999,176.25849038999877,54444.768740160005 2024-06-27,02:19:02.000,179,11071094,-795,0,1719454741,12674.76499022,176.336030819999,54444.88053408001 2024-06-27,02:19:03.000,179,11071143,-795,0,1719454742,12674.80540808,176.42766950999794,54444.83162424001 2024-06-27,02:19:04.000,179,11071128,-795,0,1719454743,12674.78519915,176.4840625500001,54444.87354696 2024-06-27,02:19:05.000,179,11071152,-795,0,1719454744,12674.852562249995,176.51930820000416,54444.69188184001 2024-06-27,02:19:06.000,179,11071090,-795,0,1719454745,12674.75825390999,176.53340646000288,54444.7827144 2024-06-27,02:19:07.000,179,11071132,-795,0,1719454746,12674.852562249995,176.54045559000224,54444.83162424001 2024-06-27,02:19:08.000,179,11071119,-795,0,1719454747,12674.832353319995,176.57570123999903,54444.81066288001 2024-06-27,02:19:09.000,179,11071154,-795,0,1719454748,12674.80540808,176.63914341000054,54444.75476592 2024-06-27,02:19:10.000,179,11071124,-795,0,1719454749,12674.791935459994,176.63209428000118,54444.817650000005 2024-06-27,02:19:11.000,179,11071122,-795,0,1719454750,12674.85929855999,176.68143819000397,54444.90149544 2024-06-27,02:19:12.000,179,11071124,-795,0,1719454751,12674.79867176999,176.70258558000205,54444.9224568 2024-06-27,02:19:13.000,179,11071134,-795,0,1719454752,12674.80540808,176.6955364500027,54444.7827144 2024-06-27,02:19:14.000,179,11071116,-795,0,1719454753,12674.75825390999,176.67438906000461,54444.83162424001 2024-06-27,02:19:15.000,179,11071154,-755,0,1719454754,12674.724572359999,176.6461925399999,54444.74079168001 2024-06-27,02:19:16.000,179,11071150,-795,0,1719454755,12674.663945569999,176.62504515000182,54444.768740160005 2024-06-27,02:19:17.000,179,11071182,-795,0,1719454756,12674.69762711999,176.55455385000096,54444.7477788 2024-06-27,02:19:18.000,179,11071205,-795,0,1719454757,12674.79867176999,176.45586603000265,54444.887521200006 2024-06-27,02:19:19.000,179,11071124,-795,0,1719454758,12674.84582594,176.3853747300018,54444.79668864 2024-06-27,02:19:20.000,179,11071098,-795,0,1719454759,12674.852562249995,176.43471864000458,54444.84559848 2024-06-27,02:19:21.000,179,11071143,-795,0,1719454760,12674.76499022,176.54045559000224,54444.73380456 2024-06-27,02:19:22.000,179,11071146,-795,0,1719454761,12674.684154499999,176.58979949999775,54444.80367576 2024-06-27,02:19:23.000,179,11071122,-795,0,1719454762,12674.576373539989,176.66733992999798,54444.91546968 2024-06-27,02:19:24.000,179,11071126,-795,0,1719454763,12674.482065199998,176.66029079999862,54445.006302240006 2024-06-27,02:19:25.000,179,11071152,-795,0,1719454764,12674.387756859993,176.5968486300044,54444.95739240001 2024-06-27,02:19:26.000,179,11071177,-795,0,1719454765,12674.259766969997,176.5122590700048,54445.02027648 2024-06-27,02:19:27.000,179,11071163,-795,0,1719454766,12674.246294349992,176.43471864000458,54445.04822496001 2024-06-27,02:19:28.000,179,11071183,-795,0,1719454767,12674.037468739996,176.39242386000114,54445.034250720004 2024-06-27,02:19:29.000,179,11071164,-795,0,1719454768,12673.922951469991,176.3501290799977,54444.68489472 2024-06-27,02:19:30.000,179,11071141,-795,0,1719454769,12673.86906099,176.3501290799977,54444.96437952 2024-06-27,02:19:31.000,179,11071133,-795,0,1719454770,12673.74780741,176.28668691000348,54444.91546968 2024-06-27,02:19:32.000,179,11071118,-795,0,1719454771,12673.58613597,176.29373604000284,54444.9224568 2024-06-27,02:19:33.000,179,11071138,-795,0,1719454772,12673.53898179999,176.1879990899979,54445.0621992 2024-06-27,02:19:34.000,179,11071192,-795,0,1719454773,12673.390782979994,176.10340952999832,54445.04822496001 2024-06-27,02:19:35.000,179,11071176,-795,0,1719454774,12673.283002019998,176.06111475000216,54445.01328936 2024-06-27,02:19:36.000,179,11071092,-795,0,1719454775,12673.101121649997,175.9412795399985,54444.81066288001 2024-06-27,02:19:37.000,179,11071051,-795,0,1719454776,12673.033758550002,175.891935630003,54444.87354696 2024-06-27,02:19:38.000,179,11071103,-795,0,1719454777,12672.885559729992,175.85668997999892,54444.79668864 2024-06-27,02:19:39.000,179,11071148,-795,0,1719454778,12672.872087110001,175.75095303000126,54444.87354696 2024-06-27,02:19:40.000,179,11071100,-795,0,1719454779,12672.791251390001,175.6804617300004,54444.817650000005 2024-06-27,02:19:41.000,179,11071123,-795,0,1719454780,12672.723888289991,175.5958721700008,54444.768740160005 2024-06-27,02:19:42.000,179,11071158,-795,0,1719454781,12672.696943049996,175.4689878299978,54444.73380456 2024-06-27,02:19:43.000,179,11071133,-795,0,1719454782,12672.66326149999,175.41964392000227,54444.83162424001 2024-06-27,02:19:44.000,179,11071074,-795,0,1719454783,12672.575689469995,175.32800523000333,54444.71284320001 2024-06-27,02:19:45.000,179,11071172,-795,0,1719454784,12672.50832637,175.25751393000246,54444.601049280005 2024-06-27,02:19:46.000,179,11071105,-795,0,1719454785,12672.42075433999,175.2504648000031,54444.62899776 2024-06-27,02:19:47.000,179,11071151,-795,0,1719454786,12672.52179898999,175.17292437000287,54444.62899776 2024-06-27,02:19:48.000,179,11071156,-795,0,1719454787,12672.494853749995,175.10948220000137,54444.62899776 2024-06-27,02:19:49.000,179,11071126,-795,0,1719454788,12672.50159005999,175.0883348100033,54444.62201064001 2024-06-27,02:19:50.000,179,11071141,-795,0,1719454789,12672.48138112999,175.01079438000306,54444.5381652 2024-06-27,02:19:51.000,179,11071163,-795,0,1719454790,12672.56221684999,174.96145047000027,54444.58008792 2024-06-27,02:19:52.000,179,11071061,-795,0,1719454791,12672.535271609995,174.9544013400009,54444.49624248001 2024-06-27,02:19:53.000,179,11071143,-795,0,1719454792,12672.575689469995,174.88391004000005,54444.51720384 2024-06-27,02:19:54.000,179,11071116,-795,0,1719454793,12672.60937102,174.8909591699994,54444.503229600006 2024-06-27,02:19:55.000,179,11071090,-795,0,1719454794,12672.66326149999,174.86276265000197,54444.41239704 2024-06-27,02:19:56.000,179,11071116,-795,0,1719454795,12672.616107329995,174.94735221000155,54444.265667520005 2024-06-27,02:19:57.000,179,11071108,-795,0,1719454796,12672.723888289991,174.91915569000412,54444.44034552 2024-06-27,02:19:58.000,179,11071179,-795,0,1719454797,12672.824932939991,174.98259785999835,54444.5381652 2024-06-27,02:19:59.000,179,11071120,-795,0,1719454798,12672.905768659992,174.98259785999835,54444.55912656 2024-06-27,02:20:00.000,179,11071090,-795,0,1719454799,12672.932713900002,175.06013828999858,54444.49624248001 2024-06-27,02:20:01.000,179,11071140,-795,0,1719454800,12672.952922830002,175.102433070002,54444.34951296 2024-06-27,02:20:02.000,179,11071125,-795,0,1719454801,12672.925977589992,175.19407176000095,54444.335538720006 2024-06-27,02:20:03.000,179,11071169,-795,0,1719454802,12673.027022239992,175.2011208900003,54444.34252584 2024-06-27,02:20:04.000,179,11071151,-795,0,1719454803,12673.027022239992,175.29980870999862,54444.34252584 2024-06-27,02:20:05.000,179,11071143,-795,0,1719454804,12673.047231169992,175.29980870999862,54444.30759024001 2024-06-27,02:20:06.000,179,11071119,-795,0,1719454805,12673.060703789997,175.4125947900029,54444.27265464 2024-06-27,02:20:07.000,179,11071162,-795,0,1719454806,12673.121330579997,175.46193869999843,54444.433358400005 2024-06-27,02:20:08.000,179,11071054,-795,0,1719454807,12673.094385340002,175.5324299999993,54444.335538720006 2024-06-27,02:20:09.000,179,11071115,-795,0,1719454808,12673.141539509998,175.53947912999865,54444.25868040001 2024-06-27,02:20:10.000,179,11071135,-795,0,1719454809,12673.020285929997,175.57472478000273,54444.20278344 2024-06-27,02:20:11.000,179,11071180,-795,0,1719454810,12673.013549620002,175.58177391000208,54444.216757680006 2024-06-27,02:20:12.000,179,11071176,-795,0,1719454811,12672.966395449992,175.6452160800036,54444.293616 2024-06-27,02:20:13.000,179,11071140,-795,0,1719454812,12672.939450209997,175.60997042999952,54444.37746144001 2024-06-27,02:20:14.000,179,11071113,-795,0,1719454813,12672.899032349997,175.60997042999952,54444.27964176 2024-06-27,02:20:15.000,179,11071147,-795,0,1719454814,12672.912504970001,175.5958721700008,54444.265667520005 2024-06-27,02:20:16.000,179,11071075,-795,0,1719454815,12672.811460320001,175.62406868999824,54444.11195088 2024-06-27,02:20:17.000,179,11071064,-795,0,1719454816,12672.818196629996,175.560626520004,54444.11195088 2024-06-27,02:20:18.000,179,11071142,-795,0,1719454817,12672.818196629996,175.56767565000337,54444.11893800001 2024-06-27,02:20:19.000,179,11071152,-795,0,1719454818,12672.784515079991,175.4478404399997,54444.146886480004 2024-06-27,02:20:20.000,179,11071133,-795,0,1719454819,12672.744097219991,175.41964392000227,54444.049066800006 2024-06-27,02:20:21.000,179,11071134,-795,0,1719454820,12672.75083353,175.29980870999862,54444.02111832001 2024-06-27,02:20:22.000,179,11071130,-795,0,1719454821,12672.75083353,175.3139069700046,54444.13989936001 2024-06-27,02:20:23.000,179,11071111,-795,0,1719454822,12672.764306149991,175.2222682799984,54444.07002816001 2024-06-27,02:20:24.000,179,11071139,-795,0,1719454823,12672.68347042999,175.17997350000223,54444.0141312 2024-06-27,02:20:25.000,179,11071118,-795,0,1719454824,12672.676734119996,175.13062958999944,54443.86740168 2024-06-27,02:20:26.000,179,11071104,-795,0,1719454825,12672.64978888,175.102433070002,54443.860414560004 2024-06-27,02:20:27.000,179,11071168,-795,0,1719454826,12672.703679359991,175.06013828999858,54443.96522136 2024-06-27,02:20:28.000,179,11071126,-795,0,1719454827,12672.717151979996,175.04604002999986,54443.979195600004 2024-06-27,02:20:29.000,179,11071163,-795,0,1719454828,12672.75083353,175.0389909000005,54443.81849184 2024-06-27,02:20:30.000,179,11071136,-795,0,1719454829,12672.68347042999,175.08128568000393,54443.74862064 2024-06-27,02:20:31.000,179,11071157,-795,0,1719454830,12672.845141869991,175.06013828999858,54443.92329864001 2024-06-27,02:20:32.000,179,11071079,-795,0,1719454831,12672.878823419996,175.13062958999944,54443.82547896001 2024-06-27,02:20:33.000,179,11071167,-795,0,1719454832,12672.993340690002,175.14472784999816,54443.78355624001 2024-06-27,02:20:34.000,179,11071137,-795,0,1719454833,12673.053967480002,175.17997350000223,54443.79054336 2024-06-27,02:20:35.000,179,11071112,-795,0,1719454834,12673.114594270002,175.19407176000095,54443.664775200006 2024-06-27,02:20:36.000,179,11071180,-795,0,1719454835,12673.107857959993,175.23636654000438,54443.53900704001 2024-06-27,02:20:37.000,179,11071171,-795,0,1719454836,12673.242584159998,175.2857104499999,54443.62285248 2024-06-27,02:20:38.000,179,11071137,-795,0,1719454837,12673.323419879998,175.30685783999797,54443.70669792001 2024-06-27,02:20:39.000,179,11071163,-795,0,1719454838,12673.45814607999,175.37030000999948,54443.75560776001 2024-06-27,02:20:40.000,179,11071152,-795,0,1719454839,12673.49856393999,175.4478404399997,54443.72765928 2024-06-27,02:20:41.000,179,11071169,-795,0,1719454840,12673.55919072999,175.50423348000186,54443.53201992 2024-06-27,02:20:42.000,179,11071113,-795,0,1719454841,12673.6063449,175.57472478000273,54443.545994160006 2024-06-27,02:20:43.000,179,11071142,-795,0,1719454842,12673.82190681999,175.5324299999993,54443.63682672001 2024-06-27,02:20:44.000,179,11071159,-795,0,1719454843,12673.80169788999,175.58177391000208,54443.63682672001 2024-06-27,02:20:45.000,179,11071157,-795,0,1719454844,12673.835379439995,175.60292130000016,54443.594904000005 2024-06-27,02:20:46.000,179,11071100,-795,0,1719454845,12673.936424089996,175.60997042999952,54443.58092976 2024-06-27,02:20:47.000,179,11071150,-795,0,1719454846,12674.030732430001,175.63816695000423,54443.72067216 2024-06-27,02:20:48.000,179,11071121,-795,0,1719454847,12673.983578259991,175.65226521000295,54443.72067216 2024-06-27,02:20:49.000,179,11071139,-795,0,1719454848,12674.030732430001,175.6593143400023,54443.643813840004 2024-06-27,02:20:50.000,179,11071148,-795,0,1719454849,12674.003787189991,175.60997042999952,54443.60189112 2024-06-27,02:20:51.000,179,11071117,-795,0,1719454850,12674.037468739996,175.5958721700008,54443.60887824 2024-06-27,02:20:52.000,179,11071110,-795,0,1719454851,12674.044205049991,175.60997042999952,54443.72067216 2024-06-27,02:20:53.000,179,11071170,-795,0,1719454852,12674.118304459997,175.58177391000208,54443.762594880005 2024-06-27,02:20:54.000,179,11071140,-795,0,1719454853,12674.077886599996,175.560626520004,54443.75560776001 2024-06-27,02:20:55.000,179,11071157,-795,0,1719454854,12674.091359220001,175.560626520004,54443.79753048 2024-06-27,02:20:56.000,179,11071116,-795,0,1719454855,12674.017259809996,175.4971843500025,54443.6298396 2024-06-27,02:20:57.000,179,11071101,-795,0,1719454856,12673.936424089996,175.45488956999907,54443.643813840004 2024-06-27,02:20:58.000,179,11071140,-795,0,1719454857,12673.916215159996,175.42669305000163,54443.60189112 2024-06-27,02:20:59.000,179,11071108,-795,0,1719454858,12673.90947885,175.40554566000355,54443.643813840004 2024-06-27,02:21:00.000,179,11071154,-795,0,1719454859,12673.80169788999,175.3491526200014,54443.51804568001 2024-06-27,02:21:01.000,179,11071137,-795,0,1719454860,12673.74107109999,175.32800523000333,54443.497084320006 2024-06-27,02:21:02.000,179,11071144,-795,0,1719454861,12673.774752649995,175.27866132000054,54443.60887824 2024-06-27,02:21:03.000,179,11071130,-795,0,1719454862,12673.8084342,175.24341567000374,54443.594904000005 2024-06-27,02:21:04.000,179,11071140,-795,0,1719454863,12673.74107109999,175.21521914999903,54443.57394264 2024-06-27,02:21:05.000,179,11071135,-795,0,1719454864,12673.68044430999,175.24341567000374,54443.3852904 2024-06-27,02:21:06.000,179,11071085,-795,0,1719454865,12673.72086216999,175.20817001999967,54443.48311008 2024-06-27,02:21:07.000,179,11071129,-795,0,1719454866,12673.76128002999,175.20817001999967,54443.48311008 2024-06-27,02:21:08.000,179,11071116,-755,0,1719454867,12673.72759848,175.23636654000438,54443.51105856 2024-06-27,02:21:09.000,179,11071143,-795,0,1719454868,12673.76128002999,175.23636654000438,54443.55298128 2024-06-27,02:21:10.000,179,11071147,-795,0,1719454869,12673.774752649995,175.24341567000374,54443.53201992 2024-06-27,02:21:11.000,179,11071092,-795,0,1719454870,12673.76128002999,175.27161219000118,54443.44817448001 2024-06-27,02:21:12.000,179,11071127,-795,0,1719454871,12673.74107109999,175.2857104499999,54443.41323888 2024-06-27,02:21:13.000,179,11071140,-795,0,1719454872,12673.794961579995,175.30685783999797,54443.476122960004 2024-06-27,02:21:14.000,179,11071163,-795,0,1719454873,12673.84885206,175.3350543600027,54443.49009720001 2024-06-27,02:21:15.000,179,11071144,-795,0,1719454874,12673.855588369996,175.36325088000012,54443.40625176 2024-06-27,02:21:16.000,179,11071133,-795,0,1719454875,12673.875797299996,175.40554566000355,54443.48311008 2024-06-27,02:21:17.000,179,11071148,-795,0,1719454876,12673.956633019996,175.44079131000035,54443.427213120005 2024-06-27,02:21:18.000,179,11071171,-795,0,1719454877,12674.044205049991,175.4689878299978,54443.60189112 2024-06-27,02:21:19.000,179,11071132,-795,0,1719454878,12674.172194940002,175.55357739000465,54443.67176232 2024-06-27,02:21:20.000,179,11071129,-795,0,1719454879,12674.192403870002,175.56767565000337,54443.70669792001 2024-06-27,02:21:21.000,179,11071141,-795,0,1719454880,12674.185667559992,175.61701955999888,54443.525032800004 2024-06-27,02:21:22.000,179,11071142,-795,0,1719454881,12674.273239590002,175.6804617300004,54443.6298396 2024-06-27,02:21:23.000,179,11071143,-795,0,1719454882,12674.320393759997,175.72275651000382,54443.63682672001 2024-06-27,02:21:24.000,179,11071163,-795,0,1719454883,12674.407965789993,175.73685477000254,54443.72067216 2024-06-27,02:21:25.000,179,11071144,-795,0,1719454884,12674.434911029988,175.77210041999933,54443.61586536001 2024-06-27,02:21:26.000,179,11071143,-795,0,1719454885,12674.502274129998,175.78619867999805,54443.713685040006 2024-06-27,02:21:27.000,179,11071144,-795,0,1719454886,12674.576373539989,175.78619867999805,54443.65778808001 2024-06-27,02:21:28.000,179,11071085,-795,0,1719454887,12674.637000329989,175.8425917200002,54443.72067216 2024-06-27,02:21:29.000,179,11071140,-795,0,1719454888,12674.704363429999,175.88488650000363,54443.72765928 2024-06-27,02:21:30.000,179,11071140,-795,0,1719454889,12674.69762711999,175.92013215000043,54443.73464640001 2024-06-27,02:21:31.000,179,11071110,-795,0,1719454890,12674.650472949994,175.96947606000322,54443.67874944 2024-06-27,02:21:32.000,179,11071120,-795,0,1719454891,12674.82561701,175.98357432000194,54443.8394532 2024-06-27,02:21:33.000,179,11071146,-795,0,1719454892,12674.872771179995,175.96947606000322,54443.881375920006 2024-06-27,02:21:34.000,179,11071162,-795,0,1719454893,12674.84582594,175.96242693000386,54443.9093244 2024-06-27,02:21:35.000,179,11071140,-795,0,1719454894,12674.85929855999,176.01177083999937,54443.930285760005 2024-06-27,02:21:36.000,179,11071122,-795,0,1719454895,12674.771726529994,175.99767258000065,54443.84644032 2024-06-27,02:21:37.000,179,11071116,-795,0,1719454896,12674.81888069999,176.07521301000088,54443.860414560004 2024-06-27,02:21:38.000,179,11071124,-795,0,1719454897,12674.731308669994,176.0893112699996,54443.89535016 2024-06-27,02:21:39.000,179,11071133,-795,0,1719454898,12674.69762711999,176.13160605000303,54443.84644032 2024-06-27,02:21:40.000,179,11071133,-795,0,1719454899,12674.630264019994,176.1175077900043,54443.74163352 2024-06-27,02:21:41.000,179,11071115,-795,0,1719454900,12674.603318779999,176.1527534400011,54443.811504720004 2024-06-27,02:21:42.000,179,11071135,-795,0,1719454901,12674.542691989998,176.11045865999768,54443.9093244 2024-06-27,02:21:43.000,179,11071109,-795,0,1719454902,12674.529219369993,176.10340952999832,54443.92329864001 2024-06-27,02:21:44.000,179,11071148,-795,0,1719454903,12674.475328889988,176.0893112699996,54443.94426 2024-06-27,02:21:45.000,179,11071121,-795,0,1719454904,12674.293448520002,176.15980257000047,54443.58791688001 2024-06-27,02:21:46.000,179,11071087,-795,0,1719454905,12674.401229479998,176.13160605000303,54443.860414560004 2024-06-27,02:21:47.000,179,11071121,-795,0,1719454906,12674.434911029988,176.1386551800024,54443.89535016 2024-06-27,02:21:48.000,179,11071140,-795,0,1719454907,12674.381020549998,176.11045865999768,54443.94426 2024-06-27,02:21:49.000,179,11071158,-795,0,1719454908,12674.401229479998,176.14570431000175,54443.930285760005 2024-06-27,02:21:50.000,179,11071145,-795,0,1719454909,12674.354075310002,176.12455692000367,54443.95124712001 2024-06-27,02:21:51.000,179,11071107,-795,0,1719454910,12674.306921139992,176.17390082999918,54443.84644032 2024-06-27,02:21:52.000,179,11071142,-795,0,1719454911,12674.279975899997,176.18094995999854,54443.88836304 2024-06-27,02:21:53.000,179,11071116,-795,0,1719454912,12674.253030660002,176.2514412599994,54443.88836304 2024-06-27,02:21:54.000,179,11071126,-795,0,1719454913,12674.212612800002,176.27963778000412,54443.87438880001 2024-06-27,02:21:55.000,179,11071150,-795,0,1719454914,12674.185667559992,176.3007851700022,54443.70669792001 2024-06-27,02:21:56.000,179,11071112,-795,0,1719454915,12674.138513389997,176.32898168999964,54443.6997108 2024-06-27,02:21:57.000,179,11071150,-795,0,1719454916,12674.178931249997,176.336030819999,54443.80451760001 2024-06-27,02:21:58.000,179,11071094,-795,0,1719454917,12674.158722319997,176.37832560000243,54443.80451760001 2024-06-27,02:21:59.000,179,11071108,-795,0,1719454918,12674.125040769992,176.40652211999986,54443.762594880005 2024-06-27,02:22:00.000,179,11071108,-795,0,1719454919,12674.057677669996,176.41357124999922,54443.74163352 2024-06-27,02:22:01.000,179,11071170,-795,0,1719454920,12674.044205049991,176.46996429000137,54443.68573656001 2024-06-27,02:22:02.000,179,11071137,-795,0,1719454921,12674.030732430001,176.462915160002,54443.65080096 2024-06-27,02:22:03.000,179,11071141,-795,0,1719454922,12674.037468739996,176.50520993999817,54443.79753048 2024-06-27,02:22:04.000,179,11071127,-795,0,1719454923,12674.071150290001,176.52635733000352,54443.832466080006 2024-06-27,02:22:05.000,179,11071151,-795,0,1719454924,12674.030732430001,176.52635733000352,54443.832466080006 2024-06-27,02:22:06.000,179,11071147,-795,0,1719454925,12674.030732430001,176.51930820000416,54443.860414560004 2024-06-27,02:22:07.000,179,11071121,-795,0,1719454926,12674.010523500001,176.52635733000352,54443.88836304 2024-06-27,02:22:08.000,179,11071162,-795,0,1719454927,12673.956633019996,176.5122590700048,54443.79753048 2024-06-27,02:22:09.000,179,11071165,-795,0,1719454928,12673.916215159996,176.49111167999945,54443.881375920006 2024-06-27,02:22:10.000,179,11071131,-795,0,1719454929,12673.86232467999,176.4840625500001,54443.881375920006 2024-06-27,02:22:11.000,179,11071130,-795,0,1719454930,12673.794961579995,176.44176777000393,54443.860414560004 2024-06-27,02:22:12.000,179,11071108,-795,0,1719454931,12673.74107109999,176.37832560000243,54443.88836304 2024-06-27,02:22:13.000,179,11071142,-795,0,1719454932,12673.72086216999,176.37832560000243,54443.99316984001 2024-06-27,02:22:14.000,179,11071148,-795,0,1719454933,12673.72086216999,176.32193256000028,54444.03509256 2024-06-27,02:22:15.000,179,11071153,-795,0,1719454934,12673.673707999995,176.3501290799977,54444.07701528 2024-06-27,02:22:16.000,179,11071097,-795,0,1719454935,12673.572663349994,176.25849038999877,54444.000156960006 2024-06-27,02:22:17.000,179,11071085,-795,0,1719454936,12673.512036559994,176.2514412599994,54443.979195600004 2024-06-27,02:22:18.000,179,11071112,-795,0,1719454937,12673.424464529999,176.27258865000476,54444.02111832001 2024-06-27,02:22:19.000,179,11071133,-795,0,1719454938,12673.330156189993,176.24439213000005,54443.97220848001 2024-06-27,02:22:20.000,179,11071115,-795,0,1719454939,12673.155012130002,176.21619561000261,54443.881375920006 2024-06-27,02:22:21.000,179,11071095,-795,0,1719454940,12673.101121649997,176.23029387000133,54443.89535016 2024-06-27,02:22:22.000,179,11071167,-795,0,1719454941,12673.121330579997,176.19504822000454,54444.07002816001 2024-06-27,02:22:23.000,179,11071175,-795,0,1719454942,12673.020285929997,176.16685169999982,54444.07002816001 2024-06-27,02:22:24.000,179,11071096,-795,0,1719454943,12672.932713900002,176.07521301000088,54444.04207968001 2024-06-27,02:22:25.000,179,11071178,-795,0,1719454944,12672.791251390001,176.06816388000152,54443.87438880001 2024-06-27,02:22:26.000,179,11071113,-795,0,1719454945,12672.723888289991,176.00472171,54443.930285760005 2024-06-27,02:22:27.000,179,11071145,-795,0,1719454946,12672.69020674,176.01177083999937,54444.06304104 2024-06-27,02:22:28.000,179,11071139,-795,0,1719454947,12672.636316259996,175.98357432000194,54443.97220848001 2024-06-27,02:22:29.000,179,11071143,-795,0,1719454948,12672.555480539995,175.9906234500013,54443.94426 2024-06-27,02:22:30.000,179,11071156,-795,0,1719454949,12672.50832637,175.9271812799998,54443.90233728001 2024-06-27,02:22:31.000,179,11071103,-795,0,1719454950,12672.474644819995,175.89898476000235,54443.930285760005 2024-06-27,02:22:32.000,179,11071143,-795,0,1719454951,12672.373600169994,175.92013215000043,54443.664775200006 2024-06-27,02:22:33.000,179,11071119,-795,0,1719454952,12672.42075433999,175.91308302000107,54443.89535016 2024-06-27,02:22:34.000,179,11071123,-795,0,1719454953,12672.414018029995,175.9271812799998,54443.85342744001 2024-06-27,02:22:35.000,179,11071152,-795,0,1719454954,12672.373600169994,175.92013215000043,54443.762594880005 2024-06-27,02:22:36.000,179,11071151,-795,0,1719454955,12672.31970968999,175.9553778000045,54443.692723680004 2024-06-27,02:22:37.000,179,11071116,-795,0,1719454956,12672.38707279,175.9906234500013,54443.811504720004 2024-06-27,02:22:38.000,179,11071089,-795,0,1719454957,12672.414018029995,175.9906234500013,54443.79054336 2024-06-27,02:22:39.000,179,11071131,-795,0,1719454958,12672.44096326999,176.06816388000152,54443.79753048 2024-06-27,02:22:40.000,179,11071106,-795,0,1719454959,12672.46790851,176.0893112699996,54443.58092976 2024-06-27,02:22:41.000,179,11071152,-795,0,1719454960,12672.50832637,176.1175077900043,54443.61586536001 2024-06-27,02:22:42.000,179,11071105,-795,0,1719454961,12672.58916209,176.18094995999854,54443.73464640001 2024-06-27,02:22:43.000,179,11071115,-795,0,1719454962,12672.64978888,176.2514412599994,54443.74862064 2024-06-27,02:22:44.000,179,11071101,-795,0,1719454963,12672.64305256999,176.32193256000028,54443.79753048 2024-06-27,02:22:45.000,179,11071157,-795,0,1719454964,12672.66326149999,176.39242386000114,54443.692723680004 2024-06-27,02:22:46.000,179,11071160,-795,0,1719454965,12672.696943049996,176.45586603000265,54443.72765928 2024-06-27,02:22:47.000,179,11071144,-795,0,1719454966,12672.71041567,176.49111167999945,54443.811504720004 2024-06-27,02:22:48.000,179,11071096,-795,0,1719454967,12672.811460320001,176.5122590700048,54443.67874944 2024-06-27,02:22:49.000,179,11071137,-795,0,1719454968,12672.831669250001,176.61799602000247,54443.67176232 2024-06-27,02:22:50.000,179,11071153,-795,0,1719454969,12672.865350799992,176.76602775000356,54443.58791688001 2024-06-27,02:22:51.000,179,11071157,-795,0,1719454970,12672.966395449992,176.85061731000314,54443.62285248 2024-06-27,02:22:52.000,179,11071125,-795,0,1719454971,12673.195429990003,176.86471557000186,54443.70669792001 2024-06-27,02:22:53.000,179,11071116,-795,0,1719454972,12673.303210949998,176.82242078999843,54443.74163352 2024-06-27,02:22:54.000,179,11071115,-795,0,1719454973,12673.424464529999,176.794224270001,54443.8394532 2024-06-27,02:22:55.000,179,11071094,-795,0,1719454974,12673.404255599999,176.75192949000484,54443.85342744001 2024-06-27,02:22:56.000,179,11071136,-795,0,1719454975,12673.47835500999,176.68143819000397,54443.85342744001 2024-06-27,02:22:57.000,179,11071115,-795,0,1719454976,12673.525509179999,176.71668384000077,54443.96522136 2024-06-27,02:22:58.000,179,11071147,-795,0,1719454977,12673.56592704,176.70258558000205,54443.96522136 2024-06-27,02:22:59.000,179,11071158,-795,0,1719454978,12673.58613597,176.7096347100014,54444.028105440004 2024-06-27,02:23:00.000,179,11071130,-795,0,1719454979,12673.59960858999,176.71668384000077,54443.95124712001 2024-06-27,02:23:01.000,179,11071112,-795,0,1719454980,12673.59960858999,176.7448803599982,54443.87438880001 2024-06-27,02:23:02.000,179,11071119,-795,0,1719454981,12673.70065323999,176.7589786200042,54444.00714408 2024-06-27,02:23:03.000,179,11071141,-795,0,1719454982,12673.734334789995,176.78717514000164,54444.04207968001 2024-06-27,02:23:04.000,179,11071136,-795,0,1719454983,12673.68044430999,176.80127340000035,54444.028105440004 2024-06-27,02:23:05.000,179,11071128,-755,0,1719454984,12673.653499069995,176.81537165999907,54443.94426 2024-06-27,02:23:06.000,179,11071130,-795,0,1719454985,12673.653499069995,176.77307688000292,54443.90233728001 2024-06-27,02:23:07.000,179,11071155,-795,0,1719454986,12673.68718062,176.84356818000379,54444.03509256 2024-06-27,02:23:08.000,179,11071166,-795,0,1719454987,12673.714125859995,176.86471557000186,54444.03509256 2024-06-27,02:23:09.000,179,11071111,-795,0,1719454988,12673.68718062,176.88586295999994,54443.95124712001 2024-06-27,02:23:10.000,179,11071116,-795,0,1719454989,12673.72086216999,176.87176470000122,54444.0141312 2024-06-27,02:23:11.000,179,11071118,-795,0,1719454990,12673.673707999995,176.87881383000058,54443.94426 2024-06-27,02:23:12.000,179,11071109,-795,0,1719454991,12673.72086216999,176.89996121999866,54444.00714408 2024-06-27,02:23:13.000,179,11071149,-795,0,1719454992,12673.653499069995,176.8576664400025,54443.90233728001 2024-06-27,02:23:14.000,179,11071158,-795,0,1719454993,12673.633290139995,176.8576664400025,54443.73464640001 2024-06-27,02:23:15.000,179,11071124,-795,0,1719454994,12673.64002644999,176.83651905000443,54443.73464640001 2024-06-27,02:23:16.000,179,11071122,-795,0,1719454995,12673.653499069995,176.80127340000035,54443.8394532 2024-06-27,02:23:17.000,179,11071123,-795,0,1719454996,12673.74107109999,176.76602775000356,54443.94426 2024-06-27,02:23:18.000,179,11071151,-795,0,1719454997,12673.80169788999,176.72373297000013,54443.96522136 2024-06-27,02:23:19.000,179,11071127,-795,0,1719454998,12673.734334789995,176.72373297000013,54443.96522136 2024-06-27,02:23:20.000,179,11071060,-795,0,1719454999,12673.714125859995,176.70258558000205,54443.81849184 2024-06-27,02:23:21.000,179,11071113,-795,0,1719455000,12673.74107109999,176.63209428000118,54443.832466080006 2024-06-27,02:23:22.000,179,11071086,-795,0,1719455001,12673.70738955,176.6461925399999,54443.78355624001 2024-06-27,02:23:23.000,179,11071136,-795,0,1719455002,12673.815170509995,176.6109468900031,54443.95823424 2024-06-27,02:23:24.000,179,11071137,-795,0,1719455003,12673.80169788999,176.62504515000182,54443.93727288 2024-06-27,02:23:25.000,179,11071148,-795,0,1719455004,12673.82864313,176.5968486300044,54443.92329864001 2024-06-27,02:23:26.000,179,11071115,-795,0,1719455005,12673.835379439995,176.56160298000032,54443.881375920006 2024-06-27,02:23:27.000,179,11071120,-795,0,1719455006,12673.82190681999,176.56865210999968,54443.89535016 2024-06-27,02:23:28.000,179,11071061,-795,0,1719455007,12673.916215159996,176.5475047200016,54443.94426 2024-06-27,02:23:29.000,179,11071176,-795,0,1719455008,12673.90274253999,176.51930820000416,54443.79753048 2024-06-27,02:23:30.000,179,11071143,-795,0,1719455009,12673.956633019996,176.49111167999945,54443.85342744001 2024-06-27,02:23:31.000,179,11071116,-795,0,1719455010,12673.983578259991,176.49111167999945,54443.74163352 2024-06-27,02:23:32.000,179,11071121,-795,0,1719455011,12674.010523500001,176.47701342000073,54443.8394532 2024-06-27,02:23:33.000,179,11071125,-795,0,1719455012,12673.97010564,176.53340646000288,54443.74163352 2024-06-27,02:23:34.000,179,11071154,-795,0,1719455013,12674.125040769992,176.4981608099988,54443.89535016 2024-06-27,02:23:35.000,179,11071122,-795,0,1719455014,12674.205876489992,176.45586603000265,54443.94426 2024-06-27,02:23:36.000,179,11071079,-795,0,1719455015,12674.172194940002,176.42062037999858,54443.860414560004 2024-06-27,02:23:37.000,179,11071079,-795,0,1719455016,12674.158722319997,176.37832560000243,54443.79753048 2024-06-27,02:23:38.000,179,11071150,-795,0,1719455017,12674.212612800002,176.336030819999,54443.95124712001 2024-06-27,02:23:39.000,179,11071121,-795,0,1719455018,12674.239558039997,176.30783430000156,54443.95823424 2024-06-27,02:23:40.000,179,11071153,-795,0,1719455019,12674.185667559992,176.27258865000476,54443.95823424 2024-06-27,02:23:41.000,179,11071139,-795,0,1719455020,12674.253030660002,176.2020973500039,54443.95124712001 2024-06-27,02:23:42.000,179,11071145,-795,0,1719455021,12674.347338999993,176.18094995999854,54443.89535016 2024-06-27,02:23:43.000,179,11071132,-795,0,1719455022,12674.367547929993,176.16685169999982,54443.95124712001 2024-06-27,02:23:44.000,179,11071065,-795,0,1719455023,12674.340602689997,176.1527534400011,54443.81849184 2024-06-27,02:23:45.000,179,11071112,-795,0,1719455024,12674.293448520002,176.10340952999832,54443.769582 2024-06-27,02:23:46.000,179,11071091,-795,0,1719455025,12674.333866380002,176.04701649000344,54443.79753048 2024-06-27,02:23:47.000,179,11071106,-795,0,1719455026,12674.293448520002,175.97652519000258,54443.84644032 2024-06-27,02:23:48.000,179,11071126,-795,0,1719455027,12674.333866380002,175.9906234500013,54443.92329864001 2024-06-27,02:23:49.000,179,11071111,-795,0,1719455028,12674.327130069993,175.96947606000322,54443.81849184 2024-06-27,02:23:50.000,179,11071068,-795,0,1719455029,12674.374284240002,175.9412795399985,54443.78355624001 2024-06-27,02:23:51.000,179,11071125,-795,0,1719455030,12674.434911029988,175.94832866999786,54443.91631152 2024-06-27,02:23:52.000,179,11071098,-795,0,1719455031,12674.509010439993,175.96242693000386,54443.832466080006 2024-06-27,02:23:53.000,179,11071130,-795,0,1719455032,12674.596582469989,175.97652519000258,54443.80451760001 2024-06-27,02:23:54.000,179,11071163,-795,0,1719455033,12674.67741818999,175.98357432000194,54443.8394532 2024-06-27,02:23:55.000,179,11071121,-795,0,1719455034,12674.71783604999,176.01881996999873,54443.61586536001 2024-06-27,02:23:56.000,179,11071147,-795,0,1719455035,12674.85929855999,176.03996736000408,54443.713685040006 2024-06-27,02:23:57.000,179,11071117,-795,0,1719455036,12675.014233689995,176.06111475000216,54443.93727288 2024-06-27,02:23:58.000,179,11071175,-795,0,1719455037,12675.162432509991,176.06816388000152,54443.92329864001 2024-06-27,02:23:59.000,179,11071144,-795,0,1719455038,12675.270213470001,176.13160605000303,54443.95124712001 2024-06-27,02:24:00.000,179,11071103,-795,0,1719455039,12675.303895019992,176.1386551800024,54443.81849184 2024-06-27,02:24:01.000,179,11071089,-795,0,1719455040,12675.425148599992,176.1879990899979,54443.86740168 2024-06-27,02:24:02.000,179,11071122,-795,0,1719455041,12675.505984319992,176.23029387000133,54443.88836304 2024-06-27,02:24:03.000,179,11071106,-795,0,1719455042,12675.600292659998,176.30783430000156,54443.96522136 2024-06-27,02:24:04.000,179,11071141,-795,0,1719455043,12675.701337309998,176.30783430000156,54444.049066800006 2024-06-27,02:24:05.000,179,11071161,-795,0,1719455044,12675.761964099998,176.32193256000028,54443.95823424 2024-06-27,02:24:06.000,179,11071142,-795,0,1719455045,12675.910162919994,176.32193256000028,54444.07002816001 2024-06-27,02:24:07.000,179,11071122,-795,0,1719455046,12675.99773494999,176.31488343000092,54444.16086072001 2024-06-27,02:24:08.000,179,11071078,-795,0,1719455047,12675.950580779994,176.32898168999964,54443.98618272 2024-06-27,02:24:09.000,179,11071132,-795,0,1719455048,12675.93710815999,176.32193256000028,54444.09098952001 2024-06-27,02:24:10.000,179,11071124,-795,0,1719455049,12675.883217679999,176.2373430000007,54444.06304104 2024-06-27,02:24:11.000,179,11071166,-795,0,1719455050,12675.950580779994,176.06111475000216,54443.97220848001 2024-06-27,02:24:12.000,179,11071148,-795,0,1719455051,12676.092043289995,175.9060338900017,54443.95124712001 2024-06-27,02:24:13.000,179,11071169,-795,0,1719455052,12676.34802307,175.94832866999786,54444.17483496 2024-06-27,02:24:14.000,179,11071174,-795,0,1719455053,12676.374968309996,176.09636039999896,54444.167847840006 2024-06-27,02:24:15.000,179,11071098,-795,0,1719455054,12676.368232,176.21619561000261,54444.25868040001 2024-06-27,02:24:16.000,179,11071110,-795,0,1719455055,12676.30760521,176.2373430000007,54444.18880920001 2024-06-27,02:24:17.000,179,11071060,-795,0,1719455056,12676.314341519996,176.2514412599994,54444.314577360004 2024-06-27,02:24:18.000,179,11071102,-795,0,1719455057,12676.26718735,176.27258865000476,54444.32855160001 2024-06-27,02:24:19.000,179,11071150,-795,0,1719455058,12676.28739628,176.22324474000197,54444.363487200004 2024-06-27,02:24:20.000,179,11071137,-795,0,1719455059,12676.26718735,176.2020973500039,54444.25169328 2024-06-27,02:24:21.000,179,11071117,-795,0,1719455060,12676.334550449996,176.18094995999854,54444.27964176 2024-06-27,02:24:22.000,179,11071130,-795,0,1719455061,12676.38844093,176.1879990899979,54444.32855160001 2024-06-27,02:24:23.000,179,11071072,-795,0,1719455062,12676.32107782999,176.19504822000454,54444.28662888001 2024-06-27,02:24:24.000,179,11071066,-795,0,1719455063,12676.415386169996,176.17390082999918,54444.314577360004 2024-06-27,02:24:25.000,179,11071137,-795,0,1719455064,12676.428858790001,176.19504822000454,54444.20278344 2024-06-27,02:24:26.000,179,11071057,-795,0,1719455065,12676.462540339991,176.1527534400011,54444.24470616 2024-06-27,02:24:27.000,179,11071116,-795,0,1719455066,12676.550112370001,176.16685169999982,54444.27964176 2024-06-27,02:24:28.000,179,11071122,-795,0,1719455067,12676.577057609997,176.2020973500039,54444.25868040001 2024-06-27,02:24:29.000,179,11071145,-795,0,1719455068,12676.610739160002,176.2373430000007,54444.25169328 2024-06-27,02:24:30.000,179,11071145,-795,0,1719455069,12676.678102259997,176.23029387000133,54444.23771904001 2024-06-27,02:24:31.000,179,11071069,-795,0,1719455070,12676.765674289993,176.22324474000197,54444.30060312 2024-06-27,02:24:32.000,179,11071100,-795,0,1719455071,12676.839773699998,176.2373430000007,54444.32855160001 2024-06-27,02:24:33.000,179,11071121,-795,0,1719455072,12676.859982629998,176.21619561000261,54444.28662888001 2024-06-27,02:24:34.000,179,11071142,-795,0,1719455073,12676.745465359993,176.19504822000454,54444.195796320004 2024-06-27,02:24:35.000,179,11071121,-795,0,1719455074,12676.826301079993,176.1879990899979,54444.20977056001 2024-06-27,02:24:36.000,179,11071114,-795,0,1719455075,12676.880191559998,176.1386551800024,54444.216757680006 2024-06-27,02:24:37.000,179,11071133,-795,0,1719455076,12676.927345729993,176.1175077900043,54444.335538720006 2024-06-27,02:24:38.000,179,11071126,-795,0,1719455077,12676.974499899989,176.0540656200028,54444.47528112001 2024-06-27,02:24:39.000,179,11071153,-795,0,1719455078,12677.035126689989,176.07521301000088,54444.3984228 2024-06-27,02:24:40.000,179,11071094,-795,0,1719455079,12677.048599309994,176.00472171,54444.265667520005 2024-06-27,02:24:41.000,179,11071114,-795,0,1719455080,12677.028390379994,175.9553778000045,54444.23073192 2024-06-27,02:24:42.000,179,11071067,-795,0,1719455081,12677.028390379994,175.9271812799998,54444.167847840006 2024-06-27,02:24:43.000,179,11071150,-795,0,1719455082,12677.075544549989,175.8707882400049,54444.30759024001 2024-06-27,02:24:44.000,179,11071110,-795,0,1719455083,12677.122698719999,175.83554259000084,54444.32156448 2024-06-27,02:24:45.000,179,11071137,-795,0,1719455084,12677.109226099994,175.81439520000276,54444.39143568 2024-06-27,02:24:46.000,179,11071136,-795,0,1719455085,12677.13617133999,175.75800216000061,54444.37047432 2024-06-27,02:24:47.000,179,11071127,-795,0,1719455086,12677.129435029994,175.72275651000382,54444.44733264 2024-06-27,02:24:48.000,179,11071078,-795,0,1719455087,12677.13617133999,175.6804617300004,54444.41938416 2024-06-27,02:24:49.000,179,11071201,-795,0,1719455088,12677.075544549989,175.6593143400023,54444.40540992001 2024-06-27,02:24:50.000,179,11071203,-795,0,1719455089,12677.001445139998,175.60292130000016,54444.32156448 2024-06-27,02:24:51.000,179,11071132,-795,0,1719455090,12677.001445139998,175.55357739000465,54444.32855160001 2024-06-27,02:24:52.000,179,11071158,-795,0,1719455091,12677.001445139998,175.53947912999865,54444.41239704 2024-06-27,02:24:53.000,179,11071146,-795,0,1719455092,12676.994708829989,175.52538086999994,54444.45431976001 2024-06-27,02:24:54.000,179,11071116,-795,0,1719455093,12677.021654069998,175.4971843500025,54444.46130688 2024-06-27,02:24:55.000,179,11071135,-795,0,1719455094,12677.014917759989,175.4971843500025,54444.468294 2024-06-27,02:24:56.000,179,11071032,-795,0,1719455095,12676.940818349998,175.45488956999907,54444.28662888001 2024-06-27,02:24:57.000,179,11071095,-795,0,1719455096,12676.967763589993,175.47603696000442,54444.30759024001 2024-06-27,02:24:58.000,179,11071114,-795,0,1719455097,12676.961027279998,175.4971843500025,54444.37047432 2024-06-27,02:24:59.000,179,11071154,-795,0,1719455098,12677.014917759989,175.4478404399997,54444.37746144001 2024-06-27,02:25:00.000,179,11071149,-795,0,1719455099,12676.994708829989,175.4478404399997,54444.30060312 2024-06-27,02:25:01.000,179,11071161,-795,0,1719455100,12677.068808239994,175.50423348000186,54444.265667520005 2024-06-27,02:25:02.000,179,11071140,-795,0,1719455101,12677.035126689989,175.53947912999865,54444.18880920001 2024-06-27,02:25:03.000,179,11071119,-795,0,1719455102,12677.142907649999,175.51128261000122,54444.1538736 2024-06-27,02:25:04.000,179,11071057,-795,0,1719455103,12677.23721598999,175.560626520004,54444.25169328 2024-06-27,02:25:05.000,179,11071130,-795,0,1719455104,12677.291106469995,175.55357739000465,54444.17483496 2024-06-27,02:25:06.000,179,11071054,-795,0,1719455105,12677.392151119995,175.60997042999952,54444.23771904001 2024-06-27,02:25:07.000,179,11071113,-795,0,1719455106,12677.513404699996,175.60997042999952,54444.2237448 2024-06-27,02:25:08.000,179,11071116,-795,0,1719455107,12677.533613629996,175.6804617300004,54444.28662888001 2024-06-27,02:25:09.000,179,11071099,-795,0,1719455108,12677.62792197,175.70160911999847,54444.1538736 2024-06-27,02:25:10.000,179,11071106,-795,0,1719455109,12677.695285069996,175.7439039000019,54444.18880920001 2024-06-27,02:25:11.000,179,11071132,-795,0,1719455110,12677.830011270002,175.84964084999956,54444.314577360004 2024-06-27,02:25:12.000,179,11071078,-795,0,1719455111,12677.904110679992,175.87783737000427,54444.25169328 2024-06-27,02:25:13.000,179,11071144,-795,0,1719455112,12677.937792229997,175.92013215000043,54444.23771904001 2024-06-27,02:25:14.000,179,11071110,-795,0,1719455113,12678.011891640002,176.03996736000408,54444.30060312 2024-06-27,02:25:15.000,179,11071164,-795,0,1719455114,12678.052309500003,176.04701649000344,54444.265667520005 2024-06-27,02:25:16.000,179,11071083,-795,0,1719455115,12678.119672599998,176.10340952999832,54444.23771904001 2024-06-27,02:25:17.000,179,11071123,-795,0,1719455116,12678.207244629994,176.1527534400011,54444.40540992001 2024-06-27,02:25:18.000,179,11071137,-795,0,1719455117,12678.254398799989,176.23029387000133,54444.384448560006 2024-06-27,02:25:19.000,179,11071127,-795,0,1719455118,12678.213980939989,176.27258865000476,54444.45431976001 2024-06-27,02:25:20.000,179,11071089,-795,0,1719455119,12678.187035699993,176.32193256000028,54444.28662888001 2024-06-27,02:25:21.000,179,11071093,-795,0,1719455120,12678.240926179998,176.29373604000284,54444.37746144001 2024-06-27,02:25:22.000,179,11071130,-795,0,1719455121,12678.254398799989,176.3642273400037,54444.3984228 2024-06-27,02:25:23.000,179,11071101,-795,0,1719455122,12678.261135109999,176.336030819999,54444.482268240004 2024-06-27,02:25:24.000,179,11071144,-795,0,1719455123,12678.261135109999,176.3853747300018,54444.51021672 2024-06-27,02:25:25.000,179,11071088,-795,0,1719455124,12678.240926179998,176.37832560000243,54444.51720384 2024-06-27,02:25:26.000,179,11071125,-795,0,1719455125,12678.261135109999,176.3994729900005,54444.55912656 2024-06-27,02:25:27.000,179,11071142,-795,0,1719455126,12678.274607729989,176.37127647000307,54444.61502352 2024-06-27,02:25:28.000,179,11071093,-675,0,1719455127,12678.301552969999,176.40652211999986,54444.6080364 2024-06-27,02:25:29.000,179,11071131,-795,0,1719455128,12678.33523451999,176.37127647000307,54444.65694624 2024-06-27,02:25:30.000,179,11071135,-795,0,1719455129,12678.288080349994,176.35717821000435,54444.66393336001 2024-06-27,02:25:31.000,179,11071118,-795,0,1719455130,12678.281344039999,176.37127647000307,54444.62201064001 2024-06-27,02:25:32.000,179,11071127,-795,0,1719455131,12678.274607729989,176.37832560000243,54444.601049280005 2024-06-27,02:25:33.000,179,11071135,-795,0,1719455132,12678.348707139994,176.32898168999964,54444.838611360006 2024-06-27,02:25:34.000,179,11071170,-795,0,1719455133,12678.41607023999,176.32898168999964,54444.768740160005 2024-06-27,02:25:35.000,179,11071081,-795,0,1719455134,12678.308289279994,176.3007851700022,54444.601049280005 2024-06-27,02:25:36.000,179,11071089,-795,0,1719455135,12678.368916069994,176.28668691000348,54444.552139440006 2024-06-27,02:25:37.000,179,11071028,-795,0,1719455136,12678.449751789994,176.27258865000476,54444.66393336001 2024-06-27,02:25:38.000,179,11071172,-795,0,1719455137,12678.50364227,176.32193256000028,54444.66393336001 2024-06-27,02:25:39.000,179,11071117,-795,0,1719455138,12678.5238512,176.27963778000412,54444.61502352 2024-06-27,02:25:40.000,179,11071134,-795,0,1719455139,12678.51711488999,176.3007851700022,54444.503229600006 2024-06-27,02:25:41.000,179,11071102,-795,0,1719455140,12678.62489585,176.25849038999877,54444.601049280005 2024-06-27,02:25:42.000,179,11071123,-795,0,1719455141,12678.64510478,176.21619561000261,54444.649959120004 2024-06-27,02:25:43.000,179,11071149,-795,0,1719455142,12678.65857739999,176.20914648000326,54444.63598488 2024-06-27,02:25:44.000,179,11071030,-795,0,1719455143,12678.62489585,176.16685169999982,54444.52419096001 2024-06-27,02:25:45.000,179,11071107,-795,0,1719455144,12678.62489585,176.1386551800024,54444.39143568 2024-06-27,02:25:46.000,179,11071126,-795,0,1719455145,12678.550796439995,176.13160605000303,54444.335538720006 2024-06-27,02:25:47.000,179,11071133,-795,0,1719455146,12678.611423229995,176.10340952999832,54444.42637128001 2024-06-27,02:25:48.000,179,11071133,-795,0,1719455147,12678.56426906,176.11045865999768,54444.23073192 2024-06-27,02:25:49.000,179,11071117,-795,0,1719455148,12678.66531371,176.0540656200028,54444.48925536 2024-06-27,02:25:50.000,179,11071129,-795,0,1719455149,12678.62489585,176.0540656200028,54444.433358400005 2024-06-27,02:25:51.000,179,11071102,-795,0,1719455150,12678.591214299995,176.01881996999873,54444.48925536 2024-06-27,02:25:52.000,179,11071079,-795,0,1719455151,12678.47669702999,175.9906234500013,54444.41239704 2024-06-27,02:25:53.000,179,11071079,-795,0,1719455152,12678.48343334,175.9412795399985,54444.44733264 2024-06-27,02:25:54.000,179,11071146,-795,0,1719455153,12678.45648809999,175.96242693000386,54444.32156448 2024-06-27,02:25:55.000,179,11071140,-795,0,1719455154,12678.389124999994,175.9271812799998,54444.32156448 2024-06-27,02:25:56.000,179,11071149,-795,0,1719455155,12678.348707139994,175.9412795399985,54444.363487200004 2024-06-27,02:25:57.000,179,11071089,-795,0,1719455156,12678.409333929994,175.88488650000363,54444.46130688 2024-06-27,02:25:58.000,179,11071115,-795,0,1719455157,12678.389124999994,175.891935630003,54444.468294 2024-06-27,02:25:59.000,179,11071096,-795,0,1719455158,12678.341970829999,175.87783737000427,54444.44034552 2024-06-27,02:26:00.000,179,11071048,-795,0,1719455159,12678.254398799989,175.9271812799998,54444.335538720006 2024-06-27,02:26:01.000,179,11071069,-795,0,1719455160,12678.234189869989,175.91308302000107,54444.37047432 2024-06-27,02:26:02.000,179,11071136,-795,0,1719455161,12678.200508319998,175.97652519000258,54444.46130688 2024-06-27,02:26:03.000,179,11071106,-795,0,1719455162,12678.213980939989,175.96242693000386,54444.37746144001 2024-06-27,02:26:04.000,179,11071146,-795,0,1719455163,12678.187035699993,176.00472171,54444.3984228 2024-06-27,02:26:05.000,179,11071141,-795,0,1719455164,12678.166826769993,175.96947606000322,54444.37047432 2024-06-27,02:26:06.000,179,11071154,-795,0,1719455165,12678.166826769993,175.99767258000065,54444.37746144001 2024-06-27,02:26:07.000,179,11071133,-795,0,1719455166,12678.200508319998,176.01177083999937,54444.503229600006 2024-06-27,02:26:08.000,179,11071059,-795,0,1719455167,12678.187035699993,176.0540656200028,54444.47528112001 2024-06-27,02:26:09.000,179,11071152,-795,0,1719455168,12678.193772009989,176.0258690999981,54444.39143568 2024-06-27,02:26:10.000,179,11071123,-795,0,1719455169,12678.099463669998,176.04701649000344,54444.34252584 2024-06-27,02:26:11.000,179,11071138,-795,0,1719455170,12678.133145219988,176.01881996999873,54444.34951296 2024-06-27,02:26:12.000,179,11071069,-795,0,1719455171,12678.146617839993,176.00472171,54444.44034552 2024-06-27,02:26:13.000,179,11071115,-795,0,1719455172,12678.099463669998,176.01177083999937,54444.46130688 2024-06-27,02:26:14.000,179,11071136,-795,0,1719455173,12678.072518429988,176.03291823000473,54444.51021672 2024-06-27,02:26:15.000,179,11071134,-795,0,1719455174,12678.052309500003,176.01881996999873,54444.39143568 2024-06-27,02:26:16.000,179,11071136,-795,0,1719455175,12677.917583299997,176.01177083999937,54444.335538720006 2024-06-27,02:26:17.000,179,11071115,-795,0,1719455176,12677.971473780002,176.01177083999937,54444.37746144001 2024-06-27,02:26:18.000,179,11071129,-795,0,1719455177,12677.897374369997,176.03291823000473,54444.37047432 2024-06-27,02:26:19.000,179,11071175,-795,0,1719455178,12677.877165439997,176.0540656200028,54444.3984228 2024-06-27,02:26:20.000,179,11071151,-795,0,1719455179,12677.762648169992,176.0258690999981,54444.32156448 2024-06-27,02:26:21.000,179,11071155,-795,0,1719455180,12677.728966620001,176.06111475000216,54444.32156448 2024-06-27,02:26:22.000,179,11071146,-795,0,1719455181,12677.702021379991,176.0258690999981,54444.44034552 2024-06-27,02:26:23.000,179,11071159,-795,0,1719455182,12677.688548760001,176.03291823000473,54444.37746144001 2024-06-27,02:26:24.000,179,11071116,-795,0,1719455183,12677.56729518,176.04701649000344,54444.41239704 2024-06-27,02:26:25.000,179,11071167,-795,0,1719455184,12677.46625053,176.03996736000408,54444.2237448 2024-06-27,02:26:26.000,179,11071102,-795,0,1719455185,12677.39888742999,176.0540656200028,54444.20977056001 2024-06-27,02:26:27.000,179,11071123,-795,0,1719455186,12677.38541481,176.06111475000216,54444.27265464 2024-06-27,02:26:28.000,179,11071141,-795,0,1719455187,12677.270897539995,176.06111475000216,54444.32855160001 2024-06-27,02:26:29.000,179,11071136,-795,0,1719455188,12677.21700705999,176.04701649000344,54444.2237448 2024-06-27,02:26:30.000,179,11071135,-795,0,1719455189,12677.149643959994,176.0540656200028,54444.216757680006 2024-06-27,02:26:31.000,179,11071125,-795,0,1719455190,12677.129435029994,176.08226214000024,54444.265667520005 2024-06-27,02:26:32.000,179,11071105,-795,0,1719455191,12677.021654069998,176.06111475000216,54444.27964176 2024-06-27,02:26:33.000,179,11071163,-795,0,1719455192,12676.987972519993,176.12455692000367,54444.25169328 2024-06-27,02:26:34.000,179,11071131,-795,0,1719455193,12676.913873109988,176.18094995999854,54444.216757680006 2024-06-27,02:26:35.000,179,11071127,-795,0,1719455194,12676.893664179988,176.2373430000007,54444.13989936001 2024-06-27,02:26:36.000,179,11071121,-795,0,1719455195,12676.833037390003,176.30783430000156,54444.11893800001 2024-06-27,02:26:37.000,179,11071123,-795,0,1719455196,12676.799355839998,176.37127647000307,54444.216757680006 2024-06-27,02:26:38.000,179,11071119,-795,0,1719455197,12676.886927869993,176.42062037999858,54444.27964176 2024-06-27,02:26:39.000,179,11071140,-795,0,1719455198,12676.859982629998,176.50520993999817,54444.25868040001 2024-06-27,02:26:40.000,179,11071168,-795,0,1719455199,12676.785883219993,176.5968486300044,54444.23073192 2024-06-27,02:26:41.000,179,11071183,-795,0,1719455200,12676.731992740002,176.63914341000054,54444.20278344 2024-06-27,02:26:42.000,179,11071158,-795,0,1719455201,12676.752201670002,176.70258558000205,54444.24470616 2024-06-27,02:26:43.000,179,11071157,-795,0,1719455202,12676.671365950002,176.8083225299997,54444.0141312 2024-06-27,02:26:44.000,179,11071154,-795,0,1719455203,12676.718520119997,176.8576664400025,54444.35650008001 2024-06-27,02:26:45.000,179,11071143,-795,0,1719455204,12676.657893329997,176.9422560000021,54444.265667520005 2024-06-27,02:26:46.000,179,11071077,-795,0,1719455205,12676.617475469997,176.94930513000145,54444.314577360004 2024-06-27,02:26:47.000,179,11071151,-795,0,1719455206,12676.617475469997,176.99864904000424,54444.34951296 2024-06-27,02:26:48.000,179,11071174,-795,0,1719455207,12676.570321300002,177.0056981700036,54444.363487200004 2024-06-27,02:26:49.000,179,11071193,-795,0,1719455208,12676.502958199992,177.08323860000382,54444.27265464 2024-06-27,02:26:50.000,179,11071143,-795,0,1719455209,12676.422122479991,177.12553337999998,54444.25169328 2024-06-27,02:26:51.000,179,11071141,-795,0,1719455210,12676.361495689991,177.17487729000277,54444.24470616 2024-06-27,02:26:52.000,179,11071152,-795,0,1719455211,12676.334550449996,177.16077903000405,54444.37047432 2024-06-27,02:26:53.000,179,11071151,-795,0,1719455212,12676.294132589996,177.14668076999806,54444.384448560006 2024-06-27,02:26:54.000,179,11071138,-795,0,1719455213,12676.22676949,177.14668076999806,54444.34951296 2024-06-27,02:26:55.000,179,11071158,-795,0,1719455214,12676.13919745999,177.1396316399987,54444.314577360004 2024-06-27,02:26:56.000,179,11071169,-795,0,1719455215,12675.97752601999,177.0550420799991,54444.216757680006 2024-06-27,02:26:57.000,179,11071165,-795,0,1719455216,12675.829327199994,177.0409438200004,54444.20278344 2024-06-27,02:26:58.000,179,11071154,-795,0,1719455217,12675.788909339994,176.97750164999889,54444.2237448 2024-06-27,02:26:59.000,179,11071150,-795,0,1719455218,12675.687864689993,176.90701034999802,54444.28662888001 2024-06-27,02:27:00.000,179,11071162,-795,0,1719455219,12675.607028969993,176.84356818000379,54444.335538720006 2024-06-27,02:27:01.000,179,11071132,-795,0,1719455220,12675.479039079997,176.76602775000356,54444.25169328 2024-06-27,02:27:02.000,179,11071157,-795,0,1719455221,12675.357785499997,176.6955364500027,54444.30759024001 2024-06-27,02:27:03.000,179,11071146,-795,0,1719455222,12675.317367639997,176.6461925399999,54444.384448560006 2024-06-27,02:27:04.000,179,11071130,-795,0,1719455223,12675.209586680001,176.54045559000224,54444.25169328 2024-06-27,02:27:05.000,179,11071144,-795,0,1719455224,12675.06812417,176.5122590700048,54444.13989936001 2024-06-27,02:27:06.000,179,11071108,-795,0,1719455225,12674.98728845,176.4488169000033,54444.06304104 2024-06-27,02:27:07.000,179,11071148,-795,0,1719455226,12674.91992534999,176.41357124999922,54444.04207968001 2024-06-27,02:27:08.000,179,11071117,-795,0,1719455227,12674.83908962999,176.35717821000435,54444.0840024 2024-06-27,02:27:09.000,179,11071110,-795,0,1719455228,12674.791935459994,176.3501290799977,54444.20977056001 2024-06-27,02:27:10.000,179,11071121,-795,0,1719455229,12674.77846283999,176.31488343000092,54444.13291224 2024-06-27,02:27:11.000,179,11071133,-795,0,1719455230,12674.73804497999,176.32193256000028,54444.11893800001 2024-06-27,02:27:12.000,179,11071110,-795,0,1719455231,12674.690890809994,176.25849038999877,54444.146886480004 2024-06-27,02:27:13.000,179,11071140,-795,0,1719455232,12674.663945569999,176.26553951999813,54444.0840024 2024-06-27,02:27:14.000,179,11071130,-795,0,1719455233,12674.663945569999,176.23029387000133,54444.07701528 2024-06-27,02:27:15.000,179,11071166,-795,0,1719455234,12674.650472949994,176.2514412599994,54443.930285760005 2024-06-27,02:27:16.000,179,11071187,-795,0,1719455235,12674.650472949994,176.24439213000005,54443.9093244 2024-06-27,02:27:17.000,179,11071125,-795,0,1719455236,12674.724572359999,176.28668691000348,54444.0840024 2024-06-27,02:27:18.000,179,11071119,-795,0,1719455237,12674.79867176999,176.27258865000476,54444.07701528 2024-06-27,02:27:19.000,179,11071121,-795,0,1719455238,12674.8862438,176.32193256000028,54444.04207968001 2024-06-27,02:27:20.000,179,11071079,-795,0,1719455239,12674.892980109995,176.336030819999,54443.93727288 2024-06-27,02:27:21.000,179,11071132,-795,0,1719455240,12674.91992534999,176.35717821000435,54443.95124712001 2024-06-27,02:27:22.000,179,11071107,-795,0,1719455241,12675.00076106999,176.34307994999836,54443.90233728001 2024-06-27,02:27:23.000,179,11071125,-795,0,1719455242,12675.074860479996,176.336030819999,54443.95823424 2024-06-27,02:27:24.000,179,11071128,-795,0,1719455243,12675.095069409996,176.37127647000307,54444.00714408 2024-06-27,02:27:25.000,179,11071132,-795,0,1719455244,12675.12201464999,176.37127647000307,54443.89535016 2024-06-27,02:27:26.000,179,11071153,-795,0,1719455245,12675.175905129996,176.37832560000243,54443.94426 2024-06-27,02:27:27.000,179,11071095,-795,0,1719455246,12675.196114059996,176.4488169000033,54443.91631152 2024-06-27,02:27:28.000,179,11071103,-795,0,1719455247,12675.223059299991,176.45586603000265,54443.87438880001 2024-06-27,02:27:29.000,179,11071140,-795,0,1719455248,12675.196114059996,176.49111167999945,54443.99316984001 2024-06-27,02:27:30.000,179,11071170,-795,0,1719455249,12675.175905129996,176.49111167999945,54443.85342744001 2024-06-27,02:27:31.000,179,11071165,-795,0,1719455250,12675.196114059996,176.5122590700048,54443.84644032 2024-06-27,02:27:32.000,179,11071113,-795,0,1719455251,12675.202850369991,176.51930820000416,54443.94426 2024-06-27,02:27:33.000,179,11071167,-795,0,1719455252,12675.16916882,176.52635733000352,54443.89535016 2024-06-27,02:27:34.000,179,11071149,-795,0,1719455253,12675.276949779996,176.45586603000265,54444.03509256 2024-06-27,02:27:35.000,179,11071190,-795,0,1719455254,12675.209586680001,176.4981608099988,54444.05605392 2024-06-27,02:27:36.000,179,11071167,-795,0,1719455255,12675.14895989,176.47701342000073,54443.94426 2024-06-27,02:27:37.000,179,11071096,-795,0,1719455256,12675.034442619995,176.4840625500001,54443.860414560004 2024-06-27,02:27:38.000,179,11071148,-795,0,1719455257,12674.98055213999,176.49111167999945,54443.769582 2024-06-27,02:27:39.000,179,11071110,-795,0,1719455258,12674.91992534999,176.40652211999986,54443.811504720004 2024-06-27,02:27:40.000,179,11071141,-795,0,1719455259,12674.91992534999,176.42766950999794,54443.86740168 2024-06-27,02:27:41.000,179,11071134,-795,0,1719455260,12674.892980109995,176.41357124999922,54443.92329864001 2024-06-27,02:27:42.000,179,11071154,-795,0,1719455261,12674.86603487,176.34307994999836,54443.9093244 2024-06-27,02:27:43.000,179,11071189,-795,0,1719455262,12674.744781289999,176.26553951999813,54443.79054336 2024-06-27,02:27:44.000,179,11071129,-795,0,1719455263,12674.731308669994,176.22324474000197,54443.89535016 2024-06-27,02:27:45.000,179,11071151,-795,0,1719455264,12674.576373539989,176.2020973500039,54443.832466080006 2024-06-27,02:27:46.000,179,11071130,-795,0,1719455265,12674.562900919998,176.14570431000175,54443.811504720004 2024-06-27,02:27:47.000,179,11071170,-795,0,1719455266,12674.522483059998,176.1386551800024,54443.86740168 2024-06-27,02:27:48.000,179,11071167,-795,0,1719455267,12674.522483059998,176.15980257000047,54443.80451760001 2024-06-27,02:27:49.000,179,11071174,-795,0,1719455268,12674.468592579993,176.11045865999768,54443.762594880005 2024-06-27,02:27:50.000,179,11071137,-795,0,1719455269,12674.488801509993,176.10340952999832,54443.73464640001 2024-06-27,02:27:51.000,179,11071152,-795,0,1719455270,12674.495537819988,176.12455692000367,54443.79054336 2024-06-27,02:27:52.000,179,11071107,-795,0,1719455271,12674.515746749988,176.1386551800024,54443.67176232 2024-06-27,02:27:53.000,179,11071153,-795,0,1719455272,12674.542691989998,176.1879990899979,54443.6298396 2024-06-27,02:27:54.000,179,11071103,-795,0,1719455273,12674.576373539989,176.19504822000454,54443.594904000005 2024-06-27,02:27:55.000,179,11071132,-795,0,1719455274,12674.610055089994,176.27258865000476,54443.46214872 2024-06-27,02:27:56.000,179,11071141,-795,0,1719455275,12674.610055089994,176.3007851700022,54443.3852904 2024-06-27,02:27:57.000,179,11071109,-795,0,1719455276,12674.731308669994,176.31488343000092,54443.476122960004 2024-06-27,02:27:58.000,179,11071157,-795,0,1719455277,12674.79867176999,176.37832560000243,54443.46214872 2024-06-27,02:27:59.000,179,11071150,-795,0,1719455278,12674.86603487,176.41357124999922,54443.42022600001 2024-06-27,02:28:00.000,179,11071090,-795,0,1719455279,12674.94687059,176.4840625500001,54443.189651040004 2024-06-27,02:28:01.000,179,11071078,-795,0,1719455280,12675.02770631,176.53340646000288,54443.25253512001 2024-06-27,02:28:02.000,179,11071154,-795,0,1719455281,12675.10180571999,176.56865210999968,54443.189651040004 2024-06-27,02:28:03.000,179,11071170,-755,0,1719455282,12675.216322989996,176.60389776000375,54443.140741200004 2024-06-27,02:28:04.000,179,11071171,-795,0,1719455283,12675.276949779996,176.68848732000333,54443.23157376001 2024-06-27,02:28:05.000,179,11071120,-795,0,1719455284,12675.317367639997,176.70258558000205,54443.140741200004 2024-06-27,02:28:06.000,179,11071137,-795,0,1719455285,12675.317367639997,176.75192949000484,54443.13375408001 2024-06-27,02:28:07.000,179,11071167,-795,0,1719455286,12675.364521809992,176.77307688000292,54443.210612400006 2024-06-27,02:28:08.000,179,11071090,-795,0,1719455287,12675.398203359997,176.8576664400025,54443.15471544001 2024-06-27,02:28:09.000,179,11071153,-795,0,1719455288,12675.411675980002,176.85061731000314,54443.210612400006 2024-06-27,02:28:10.000,179,11071109,-795,0,1719455289,12675.377994429997,176.86471557000186,54443.06388288001 2024-06-27,02:28:11.000,179,11071135,-795,0,1719455290,12675.324103949992,176.85061731000314,54443.07087 2024-06-27,02:28:12.000,179,11071144,-795,0,1719455291,12675.324103949992,176.90701034999802,54443.23157376001 2024-06-27,02:28:13.000,179,11071112,-795,0,1719455292,12675.351049190002,176.92815774000337,54443.189651040004 2024-06-27,02:28:14.000,179,11071143,-795,0,1719455293,12675.324103949992,176.91405948000465,54443.26650936 2024-06-27,02:28:15.000,179,11071100,-795,0,1719455294,12675.283686089992,176.90701034999802,54443.25253512001 2024-06-27,02:28:16.000,179,11071116,-795,0,1719455295,12675.223059299991,176.92815774000337,54443.14772832 2024-06-27,02:28:17.000,179,11071133,-795,0,1719455296,12675.16916882,176.8929120899993,54443.161702560006 2024-06-27,02:28:18.000,179,11071167,-795,0,1719455297,12675.175905129996,176.88586295999994,54443.09881848 2024-06-27,02:28:19.000,179,11071129,-795,0,1719455298,12675.16916882,176.86471557000186,54443.12676696 2024-06-27,02:28:20.000,179,11071129,-795,0,1719455299,12675.074860479996,176.83651905000443,54443.08484424001 2024-06-27,02:28:21.000,179,11071107,-795,0,1719455300,12675.142223579991,176.83651905000443,54443.05689576 2024-06-27,02:28:22.000,179,11071158,-795,0,1719455301,12675.209586680001,176.83651905000443,54443.09881848 2024-06-27,02:28:23.000,179,11071142,-795,0,1719455302,12675.223059299991,176.85061731000314,54443.09881848 2024-06-27,02:28:24.000,179,11071110,-795,0,1719455303,12675.250004540001,176.8576664400025,54443.07087 2024-06-27,02:28:25.000,179,11071130,-795,0,1719455304,12675.270213470001,176.85061731000314,54442.973050320004 2024-06-27,02:28:26.000,179,11071127,-795,0,1719455305,12675.310631330001,176.84356818000379,54442.90317912 2024-06-27,02:28:27.000,179,11071152,-795,0,1719455306,12675.431884910002,176.86471557000186,54443.01497304001 2024-06-27,02:28:28.000,179,11071111,-795,0,1719455307,12675.505984319992,176.89996121999866,54442.94510184001 2024-06-27,02:28:29.000,179,11071196,-795,0,1719455308,12675.512720630002,176.9422560000021,54442.88221776 2024-06-27,02:28:30.000,179,11071172,-795,0,1719455309,12675.607028969993,176.93520687000273,54442.81933368001 2024-06-27,02:28:31.000,179,11071119,-795,0,1719455310,12675.714809929988,177.01274730000296,54442.924140480005 2024-06-27,02:28:32.000,179,11071086,-795,0,1719455311,12675.802381959998,177.06209120999847,54442.88221776 2024-06-27,02:28:33.000,179,11071124,-795,0,1719455312,12675.883217679999,177.07618947000446,54442.76343672 2024-06-27,02:28:34.000,179,11071162,-795,0,1719455313,12675.91689922999,177.16077903000405,54442.77042384 2024-06-27,02:28:35.000,179,11071138,-795,0,1719455314,12675.9640534,177.1537299000047,54442.66561704 2024-06-27,02:28:36.000,179,11071149,-795,0,1719455315,12675.98426233,177.24536859000364,54442.60972008001 2024-06-27,02:28:37.000,179,11071147,-795,0,1719455316,12676.07857066999,177.29471249999915,54442.69356552 2024-06-27,02:28:38.000,179,11071113,-795,0,1719455317,12676.09877959999,177.2876633699998,54442.686578400004 2024-06-27,02:28:39.000,179,11071067,-795,0,1719455318,12676.132461149995,177.27356511000107,54442.52587464 2024-06-27,02:28:40.000,179,11071104,-795,0,1719455319,12676.22003317999,177.3017616299985,54442.60972008001 2024-06-27,02:28:41.000,179,11071145,-795,0,1719455320,12676.26045103999,177.32995815000322,54442.63068144001 2024-06-27,02:28:42.000,179,11071137,-795,0,1719455321,12676.294132589996,177.32290902000386,54442.60972008001 2024-06-27,02:28:43.000,179,11071129,-795,0,1719455322,12676.32107782999,177.39340032000473,54442.6167072 2024-06-27,02:28:44.000,179,11071110,-795,0,1719455323,12676.314341519996,177.36520380000002,54442.70055264001 2024-06-27,02:28:45.000,179,11071139,-795,0,1719455324,12676.30760521,177.35815467000066,54442.64465568 2024-06-27,02:28:46.000,179,11071139,-795,0,1719455325,12676.334550449996,177.34405641000194,54442.62369432 2024-06-27,02:28:47.000,179,11071168,-795,0,1719455326,12676.381704619991,177.2876633699998,54442.74946248001 2024-06-27,02:28:48.000,179,11071122,-795,0,1719455327,12676.34802307,177.2665159800017,54442.74946248001 2024-06-27,02:28:49.000,179,11071147,-795,0,1719455328,12676.26718735,177.24536859000364,54442.637668560004 2024-06-27,02:28:50.000,179,11071127,-795,0,1719455329,12676.233505799995,177.2665159800017,54442.65164280001 2024-06-27,02:28:51.000,179,11071144,-795,0,1719455330,12676.19982424999,177.1889755500015,54442.71452688 2024-06-27,02:28:52.000,179,11071140,-795,0,1719455331,12676.1661427,177.18192642000213,54442.86824352001 2024-06-27,02:28:53.000,179,11071131,-795,0,1719455332,12676.13919745999,177.12553337999998,54442.83330792 2024-06-27,02:28:54.000,179,11071130,-795,0,1719455333,12676.08530698,177.07618947000446,54442.875230640006 2024-06-27,02:28:55.000,179,11071120,-795,0,1719455334,12676.01794387999,177.0550420799991,54442.84728216001 2024-06-27,02:28:56.000,179,11071121,-795,0,1719455335,12675.903426609999,177.03389469000103,54442.7913852 2024-06-27,02:28:57.000,179,11071064,-795,0,1719455336,12675.876481369989,177.01979643000232,54442.70055264001 2024-06-27,02:28:58.000,179,11071130,-795,0,1719455337,12675.795645649989,176.9563542600008,54442.756449600005 2024-06-27,02:28:59.000,179,11071152,-795,0,1719455338,12675.741755169998,176.92815774000337,54442.721514 2024-06-27,02:29:00.000,179,11071158,-795,0,1719455339,12675.714809929988,176.88586295999994,54442.658629920006 2024-06-27,02:29:01.000,179,11071147,-795,0,1719455340,12675.714809929988,176.85061731000314,54442.65164280001 2024-06-27,02:29:02.000,179,11071136,-795,0,1719455341,12675.735018859988,176.82242078999843,54442.79837232001 2024-06-27,02:29:03.000,179,11071129,-795,0,1719455342,12675.741755169998,176.794224270001,54442.826320800006 2024-06-27,02:29:04.000,179,11071143,-795,0,1719455343,12675.728282549993,176.73783122999885,54442.70055264001 2024-06-27,02:29:05.000,179,11071121,-795,0,1719455344,12675.694600999988,176.70258558000205,54442.70055264001 2024-06-27,02:29:06.000,179,11071124,-795,0,1719455345,12675.782173029998,176.68143819000397,54442.62369432 2024-06-27,02:29:07.000,179,11071140,-795,0,1719455346,12675.869745059994,176.61799602000247,54442.77042384 2024-06-27,02:29:08.000,179,11071166,-795,0,1719455347,12675.903426609999,176.61799602000247,54442.71452688 2024-06-27,02:29:09.000,179,11071119,-795,0,1719455348,12675.91689922999,176.6109468900031,54442.60273296 2024-06-27,02:29:10.000,179,11071127,-795,0,1719455349,12675.98426233,176.5968486300044,54442.63068144001 2024-06-27,02:29:11.000,179,11071116,-795,0,1719455350,12676.09877959999,176.54045559000224,54442.66561704 2024-06-27,02:29:12.000,179,11071073,-795,0,1719455351,12676.20656056,176.5122590700048,54442.62369432 2024-06-27,02:29:13.000,179,11071113,-795,0,1719455352,12676.253714729995,176.4840625500001,54442.57478448 2024-06-27,02:29:14.000,179,11071185,-795,0,1719455353,12676.32781414,176.46996429000137,54442.59574584 2024-06-27,02:29:15.000,179,11071076,-795,0,1719455354,12676.40864986,176.40652211999986,54442.539848880006 2024-06-27,02:29:16.000,179,11071133,-795,0,1719455355,12676.516430819996,176.42766950999794,54442.48395192001 2024-06-27,02:29:17.000,179,11071140,-795,0,1719455356,12676.684838569992,176.42062037999858,54442.69356552 2024-06-27,02:29:18.000,179,11071198,-795,0,1719455357,12676.806092149993,176.3994729900005,54442.658629920006 2024-06-27,02:29:19.000,179,11071126,-795,0,1719455358,12676.873455249988,176.44176777000393,54442.67959128001 2024-06-27,02:29:20.000,179,11071077,-795,0,1719455359,12676.940818349998,176.3853747300018,54442.51190040001 2024-06-27,02:29:21.000,179,11071158,-795,0,1719455360,12677.041862999999,176.4488169000033,54442.469977680004 2024-06-27,02:29:22.000,179,11071117,-795,0,1719455361,12677.15638026999,176.42062037999858,54442.58177160001 2024-06-27,02:29:23.000,179,11071140,-795,0,1719455362,12677.26416123,176.3994729900005,54442.67959128001 2024-06-27,02:29:24.000,179,11071175,-795,0,1719455363,12677.43930528999,176.44176777000393,54442.64465568 2024-06-27,02:29:25.000,179,11071142,-795,0,1719455364,12677.493195769996,176.50520993999817,54442.66561704 2024-06-27,02:29:26.000,179,11071127,-795,0,1719455365,12677.553822559996,176.4488169000033,54442.74946248001 2024-06-27,02:29:27.000,179,11071116,-795,0,1719455366,12677.755911859997,176.4840625500001,54442.83330792 2024-06-27,02:29:28.000,179,11071089,-795,0,1719455367,12677.809802340002,176.49111167999945,54442.84029504 2024-06-27,02:29:29.000,179,11071127,-795,0,1719455368,12677.836747579997,176.50520993999817,54442.826320800006 2024-06-27,02:29:30.000,179,11071150,-795,0,1719455369,12677.917583299997,176.5122590700048,54442.78439808 2024-06-27,02:29:31.000,179,11071137,-795,0,1719455370,12677.964737469993,176.51930820000416,54442.77042384 2024-06-27,02:29:32.000,179,11071145,-795,0,1719455371,12678.079254739998,176.52635733000352,54442.94510184001 2024-06-27,02:29:33.000,179,11071154,-795,0,1719455372,12678.173563079989,176.53340646000288,54443.1058056 2024-06-27,02:29:34.000,179,11071130,-795,0,1719455373,12678.294816659989,176.55455385000096,54443.05689576 2024-06-27,02:29:35.000,179,11071136,-795,0,1719455374,12678.35544344999,176.57570123999903,54443.07785712 2024-06-27,02:29:36.000,179,11071111,-795,0,1719455375,12678.41607023999,176.5827503699984,54443.04990864 2024-06-27,02:29:37.000,179,11071160,-795,0,1719455376,12678.40259762,176.58979949999775,54443.00798592 2024-06-27,02:29:38.000,179,11071189,-795,0,1719455377,12678.39586130999,176.61799602000247,54443.00798592 2024-06-27,02:29:39.000,179,11071182,-795,0,1719455378,12678.48343334,176.57570123999903,54442.994011680006 2024-06-27,02:29:40.000,179,11071158,-795,0,1719455379,12678.409333929994,176.5968486300044,54443.11279272001 2024-06-27,02:29:41.000,179,11071159,-795,0,1719455380,12678.530587509995,176.55455385000096,54443.140741200004 2024-06-27,02:29:42.000,179,11071136,-795,0,1719455381,12678.571005369995,176.54045559000224,54443.20362528001 2024-06-27,02:29:43.000,179,11071125,-795,0,1719455382,12678.59795060999,176.54045559000224,54443.12676696 2024-06-27,02:29:44.000,179,11071135,-795,0,1719455383,12678.611423229995,176.5122590700048,54443.245548 2024-06-27,02:29:45.000,179,11071159,-795,0,1719455384,12678.51711488999,176.49111167999945,54443.13375408001 2024-06-27,02:29:46.000,179,11071177,-795,0,1719455385,12678.50364227,176.46996429000137,54443.1058056 2024-06-27,02:29:47.000,179,11071151,-795,0,1719455386,12678.591214299995,176.4488169000033,54443.1058056 2024-06-27,02:29:48.000,179,11071152,-795,0,1719455387,12678.59795060999,176.45586603000265,54443.1756768 2024-06-27,02:29:49.000,179,11071163,-795,0,1719455388,12678.60468692,176.42766950999794,54443.245548 2024-06-27,02:29:50.000,179,11071159,-795,0,1719455389,12678.61815953999,176.41357124999922,54443.20362528001 2024-06-27,02:29:51.000,179,11071162,-795,0,1719455390,12678.550796439995,176.4488169000033,54443.08484424001 2024-06-27,02:29:52.000,179,11071123,-795,0,1719455391,12678.530587509995,176.3994729900005,54443.04990864 2024-06-27,02:29:53.000,179,11071105,-795,0,1719455392,12678.54406013,176.41357124999922,54443.01497304001 2024-06-27,02:29:54.000,179,11071153,-795,0,1719455393,12678.550796439995,176.42062037999858,54443.11279272001 2024-06-27,02:29:55.000,179,11071107,-795,0,1719455394,12678.5238512,176.45586603000265,54442.98003744 2024-06-27,02:29:56.000,179,11071135,-795,0,1719455395,12678.550796439995,176.45586603000265,54443.03593440001 2024-06-27,02:29:57.000,179,11071159,-795,0,1719455396,12678.61815953999,176.42766950999794,54443.161702560006 2024-06-27,02:29:58.000,179,11071195,-795,0,1719455397,12678.62489585,176.45586603000265,54443.21759952 2024-06-27,02:29:59.000,179,11071150,-795,0,1719455398,12678.63836846999,176.462915160002,54443.18266392001 2024-06-27,02:30:00.000,179,11071094,-795,0,1719455399,12678.611423229995,176.51930820000416,54443.07785712 2024-06-27,02:30:01.000,179,11071109,-795,0,1719455400,12678.57774167999,176.47701342000073,54443.05689576 2024-06-27,02:30:02.000,179,11071071,-795,0,1719455401,12678.571005369995,176.5122590700048,54443.06388288001 2024-06-27,02:30:03.000,179,11071151,-795,0,1719455402,12678.57774167999,176.45586603000265,54443.03593440001 2024-06-27,02:30:04.000,179,11071143,-795,0,1719455403,12678.571005369995,176.47701342000073,54443.189651040004 2024-06-27,02:30:05.000,179,11071162,-795,0,1719455404,12678.591214299995,176.42062037999858,54443.161702560006 2024-06-27,02:30:06.000,179,11071125,-795,0,1719455405,12678.61815953999,176.3994729900005,54443.13375408001 2024-06-27,02:30:07.000,179,11071135,-795,0,1719455406,12678.62489585,176.32193256000028,54443.25253512001 2024-06-27,02:30:08.000,179,11071117,-795,0,1719455407,12678.61815953999,176.35717821000435,54443.26650936 2024-06-27,02:30:09.000,179,11071150,-795,0,1719455408,12678.591214299995,176.32193256000028,54443.19663816 2024-06-27,02:30:10.000,179,11071141,-795,0,1719455409,12678.46322441,176.28668691000348,54443.04990864 2024-06-27,02:30:11.000,179,11071156,-795,0,1719455410,12678.490169649995,176.2020973500039,54443.08484424001 2024-06-27,02:30:12.000,179,11071152,-795,0,1719455411,12678.449751789994,176.18094995999854,54443.189651040004 2024-06-27,02:30:13.000,179,11071125,-795,0,1719455412,12678.44301548,176.14570431000175,54443.23157376001 2024-06-27,02:30:14.000,179,11071181,-795,0,1719455413,12678.368916069994,176.13160605000303,54443.259522240005 2024-06-27,02:30:15.000,179,11071124,-795,0,1719455414,12678.321761899999,176.09636039999896,54443.27349648 2024-06-27,02:30:16.000,179,11071109,-795,0,1719455415,12678.200508319998,176.07521301000088,54443.08484424001 2024-06-27,02:30:17.000,179,11071109,-795,0,1719455416,12678.160090459998,176.04701649000344,54443.12676696 2024-06-27,02:30:18.000,179,11071156,-795,0,1719455417,12678.038836879998,176.06816388000152,54443.15471544001 2024-06-27,02:30:19.000,179,11071175,-795,0,1719455418,12677.904110679992,176.03291823000473,54443.11977984 2024-06-27,02:30:20.000,179,11071166,-795,0,1719455419,12677.863692819992,176.03996736000408,54443.09881848 2024-06-27,02:30:21.000,179,11071172,-795,0,1719455420,12677.742439239992,175.96242693000386,54443.07087 2024-06-27,02:30:22.000,179,11071145,-795,0,1719455421,12677.675076139996,175.99767258000065,54442.973050320004 2024-06-27,02:30:23.000,179,11071152,-795,0,1719455422,12677.654867209996,175.93423040999915,54442.95208896 2024-06-27,02:30:24.000,179,11071106,-795,0,1719455423,12677.52014100999,175.93423040999915,54442.9311276 2024-06-27,02:30:25.000,179,11071196,-795,0,1719455424,12677.412360049995,175.88488650000363,54442.76343672 2024-06-27,02:30:26.000,179,11071142,-795,0,1719455425,12677.351733259995,175.8707882400049,54442.756449600005 2024-06-27,02:30:27.000,179,11071143,-795,0,1719455426,12677.35846956999,175.7791495499987,54442.74946248001 2024-06-27,02:30:28.000,179,11071151,-795,0,1719455427,12677.31805170999,175.77210041999933,54442.71452688 2024-06-27,02:30:29.000,179,11071164,-795,0,1719455428,12677.22374337,175.76505128999997,54442.55382312 2024-06-27,02:30:30.000,179,11071184,-795,0,1719455429,12677.169852889994,175.77210041999933,54442.62369432 2024-06-27,02:30:31.000,179,11071126,-795,0,1719455430,12677.062071929999,175.71570738000446,54442.57478448 2024-06-27,02:30:32.000,179,11071099,-795,0,1719455431,12676.927345729993,175.70865824999782,54442.518887520004 2024-06-27,02:30:33.000,179,11071143,-795,0,1719455432,12676.873455249988,175.5958721700008,54442.56081024001 2024-06-27,02:30:34.000,179,11071151,-795,0,1719455433,12676.806092149993,175.50423348000186,54442.57478448 2024-06-27,02:30:35.000,179,11071179,-795,0,1719455434,12676.799355839998,175.42669305000163,54442.42805496 2024-06-27,02:30:36.000,179,11071190,-795,0,1719455435,12676.772410600002,175.39144740000484,54442.44901632 2024-06-27,02:30:37.000,179,11071108,-795,0,1719455436,12676.873455249988,175.3139069700046,54442.56779736 2024-06-27,02:30:38.000,179,11071172,-795,0,1719455437,12676.799355839998,175.30685783999797,54442.51190040001 2024-06-27,02:30:39.000,179,11071122,-795,0,1719455438,12676.799355839998,175.2222682799984,54442.56779736 2024-06-27,02:30:40.000,179,11071094,-795,0,1719455439,12676.630948090002,175.20817001999967,54442.38613224 2024-06-27,02:30:41.000,179,11071078,-795,0,1719455440,12676.590530230002,175.17997350000223,54442.2324156 2024-06-27,02:30:42.000,179,11071084,-795,0,1719455441,12676.664629639992,175.2011208900003,54442.36517088001 2024-06-27,02:30:43.000,179,11071101,-795,0,1719455442,12676.664629639992,175.14472784999816,54442.28132544 2024-06-27,02:30:44.000,179,11071114,-795,0,1719455443,12676.651157020002,175.1870226300016,54442.372158000006 2024-06-27,02:30:45.000,179,11071171,-795,0,1719455444,12676.651157020002,175.1870226300016,54442.35818376 2024-06-27,02:30:46.000,179,11071138,-795,0,1719455445,12676.718520119997,175.24341567000374,54442.37914512 2024-06-27,02:30:47.000,179,11071151,-795,0,1719455446,12676.758937979997,175.27161219000118,54442.37914512 2024-06-27,02:30:48.000,179,11071102,-795,0,1719455447,12676.752201670002,175.3350543600027,54442.31626104001 2024-06-27,02:30:49.000,179,11071162,-795,0,1719455448,12676.772410600002,175.3843982699982,54442.27433832001 2024-06-27,02:30:50.000,179,11071141,-795,0,1719455449,12676.792619530002,175.4478404399997,54442.14857016001 2024-06-27,02:30:51.000,179,11071164,-795,0,1719455450,12676.880191559998,175.49013522000314,54442.10664744001 2024-06-27,02:30:52.000,179,11071134,-795,0,1719455451,12676.934082039988,175.57472478000273,54442.19748000001 2024-06-27,02:30:53.000,179,11071139,-795,0,1719455452,12676.981236209998,175.58882304000144,54442.06472472 2024-06-27,02:30:54.000,179,11071167,-795,0,1719455453,12677.082280859999,175.68751085999975,54442.183505760004 2024-06-27,02:30:55.000,179,11071155,-795,0,1719455454,12677.142907649999,175.72980564000318,54442.24638984001 2024-06-27,02:30:56.000,179,11071091,-795,0,1719455455,12677.15638026999,175.77210041999933,54442.14158304 2024-06-27,02:30:57.000,179,11071076,-795,0,1719455456,12677.26416123,175.891935630003,54442.12760880001 2024-06-27,02:30:58.000,179,11071166,-795,0,1719455457,12677.34499695,175.89898476000235,54442.1625444 2024-06-27,02:30:59.000,179,11071162,-795,0,1719455458,12677.4460416,175.9271812799998,54442.17651864001 2024-06-27,02:31:00.000,179,11071157,-795,0,1719455459,12677.46625053,175.99767258000065,54442.022802 2024-06-27,02:31:01.000,179,11071171,-795,0,1719455460,12677.54708625,175.9906234500013,54442.0926732 2024-06-27,02:31:02.000,179,11071154,-795,0,1719455461,12677.675076139996,175.93423040999915,54442.2324156 2024-06-27,02:31:03.000,179,11071156,-795,0,1719455462,12677.782857099992,175.94832866999786,54442.2324156 2024-06-27,02:31:04.000,179,11071157,-795,0,1719455463,12677.762648169992,175.96242693000386,54442.19748000001 2024-06-27,02:31:05.000,179,11071152,-795,0,1719455464,12677.755911859997,175.9553778000045,54442.06472472 2024-06-27,02:31:06.000,179,11071166,-795,0,1719455465,12677.803066029992,175.9412795399985,54442.11363456 2024-06-27,02:31:07.000,179,11071149,-795,0,1719455466,12677.863692819992,175.87783737000427,54442.155557280006 2024-06-27,02:31:08.000,179,11071151,-795,0,1719455467,12677.890638060002,175.891935630003,54442.183505760004 2024-06-27,02:31:09.000,179,11071169,-795,0,1719455468,12677.883901749992,175.8425917200002,54442.10664744001 2024-06-27,02:31:10.000,179,11071191,-795,0,1719455469,12677.937792229997,175.8425917200002,54442.09966032 2024-06-27,02:31:11.000,179,11071178,-795,0,1719455470,12677.991682710002,175.85668997999892,54442.24638984001 2024-06-27,02:31:12.000,179,11071063,-795,0,1719455471,12677.877165439997,175.85668997999892,54442.19049288 2024-06-27,02:31:13.000,179,11071150,-795,0,1719455472,12677.803066029992,175.84964084999956,54442.11363456 2024-06-27,02:31:14.000,179,11071141,-795,0,1719455473,12677.782857099992,175.94832866999786,54442.12062168 2024-06-27,02:31:15.000,179,11071143,-795,0,1719455474,12677.702021379991,175.94832866999786,54442.00184064 2024-06-27,02:31:16.000,179,11071159,-795,0,1719455475,12677.675076139996,175.9906234500013,54442.015814880004 2024-06-27,02:31:17.000,179,11071142,-795,0,1719455476,12677.715493999996,176.06111475000216,54442.07869896001 2024-06-27,02:31:18.000,179,11071162,-795,0,1719455477,12677.681812449991,176.06816388000152,54442.12062168 2024-06-27,02:31:19.000,179,11071130,-795,0,1719455478,12677.634658279996,176.12455692000367,54442.07869896001 2024-06-27,02:31:20.000,179,11071141,-795,0,1719455479,12677.50666839,176.20914648000326,54441.97389216 2024-06-27,02:31:21.000,179,11071161,-795,0,1719455480,12677.49993207999,176.24439213000005,54442.00882776001 2024-06-27,02:31:22.000,179,11071150,-795,0,1719455481,12677.48645946,176.28668691000348,54442.00184064 2024-06-27,02:31:23.000,179,11071133,-795,0,1719455482,12677.47972314999,176.31488343000092,54441.95991792001 2024-06-27,02:31:24.000,179,11071120,-795,0,1719455483,12677.452777909995,176.32193256000028,54442.06472472 2024-06-27,02:31:25.000,179,11071129,-795,0,1719455484,12677.43930528999,176.32193256000028,54441.91100808001 2024-06-27,02:31:26.000,179,11071111,-795,0,1719455485,12677.42583267,176.3642273400037,54441.98087928001 2024-06-27,02:31:27.000,179,11071140,-795,0,1719455486,12677.452777909995,176.3642273400037,54442.036776240006 2024-06-27,02:31:28.000,179,11071131,-795,0,1719455487,12677.432568979995,176.3501290799977,54441.89703384 2024-06-27,02:31:29.000,179,11071135,-795,0,1719455488,12677.4460416,176.30783430000156,54441.84113688001 2024-06-27,02:31:30.000,179,11071182,-795,0,1719455489,12677.39888742999,176.27258865000476,54441.79222704001 2024-06-27,02:31:31.000,179,11071166,-795,0,1719455490,12677.432568979995,176.21619561000261,54441.7083816 2024-06-27,02:31:32.000,179,11071153,-795,0,1719455491,12677.46625053,176.18094995999854,54441.799214160004 2024-06-27,02:31:33.000,179,11071130,-795,0,1719455492,12677.513404699996,176.11045865999768,54441.77126568001 2024-06-27,02:31:34.000,179,11071159,-795,0,1719455493,12677.47972314999,176.03291823000473,54441.73633008 2024-06-27,02:31:35.000,179,11071088,-795,0,1719455494,12677.52014100999,175.94832866999786,54441.799214160004 2024-06-27,02:31:36.000,179,11071163,-795,0,1719455495,12677.513404699996,175.86373910999828,54441.701394480006 2024-06-27,02:31:37.000,179,11071129,-795,0,1719455496,12677.52014100999,175.8073460700034,54441.59658768 2024-06-27,02:31:38.000,179,11071138,-795,0,1719455497,12677.52687732,175.72980564000318,54441.69440736001 2024-06-27,02:31:39.000,179,11071165,-795,0,1719455498,12677.621185659991,175.6452160800036,54441.680433120004 2024-06-27,02:31:40.000,179,11071153,-795,0,1719455499,12677.594240419996,175.58177391000208,54441.701394480006 2024-06-27,02:31:41.000,179,11071173,-795,0,1719455500,12677.594240419996,175.560626520004,54441.68742024 2024-06-27,02:31:42.000,179,11071161,-795,0,1719455501,12677.52014100999,175.51833174000058,54441.38697408001 2024-06-27,02:31:43.000,179,11071174,-795,0,1719455502,12677.60771304,175.51128261000122,54441.68742024 2024-06-27,02:31:44.000,179,11071140,-795,0,1719455503,12677.52014100999,175.5324299999993,54441.631523280004 2024-06-27,02:31:45.000,179,11071147,-795,0,1719455504,12677.54034993999,175.5324299999993,54441.61754904 2024-06-27,02:31:46.000,179,11071132,-795,0,1719455505,12677.493195769996,175.58882304000144,54441.60357480001 2024-06-27,02:31:47.000,179,11071164,-795,0,1719455506,12677.52014100999,175.61701955999888,54441.652484640006 2024-06-27,02:31:48.000,179,11071168,-795,0,1719455507,12677.513404699996,175.63816695000423,54441.750304320005 2024-06-27,02:31:49.000,179,11071152,-795,0,1719455508,12677.40562374,175.71570738000446,54441.67344600001 2024-06-27,02:31:50.000,179,11071157,-795,0,1719455509,12677.452777909995,175.8073460700034,54441.72934296 2024-06-27,02:31:51.000,179,11071196,-795,0,1719455510,12677.452777909995,175.84964084999956,54441.680433120004 2024-06-27,02:31:52.000,179,11071153,-795,0,1719455511,12677.46625053,175.94832866999786,54441.76427856 2024-06-27,02:31:53.000,179,11071089,-795,0,1719455512,12677.43930528999,176.0258690999981,54441.65947176 2024-06-27,02:31:54.000,179,11071130,-795,0,1719455513,12677.33826063999,176.13160605000303,54441.59658768 2024-06-27,02:31:55.000,179,11071140,-755,0,1719455514,12677.39888742999,176.19504822000454,54441.5686392 2024-06-27,02:31:56.000,179,11071150,-795,0,1719455515,12677.38541481,176.29373604000284,54441.59658768 2024-06-27,02:31:57.000,179,11071107,-795,0,1719455516,12677.41909635999,176.3642273400037,54441.62453616001 2024-06-27,02:31:58.000,179,11071134,-795,0,1719455517,12677.472986839995,176.44176777000393,54441.75729144 2024-06-27,02:31:59.000,179,11071134,-795,0,1719455518,12677.48645946,176.462915160002,54441.74331720001 2024-06-27,02:32:00.000,179,11071164,-795,0,1719455519,12677.45951421999,176.47701342000073,54441.62453616001 2024-06-27,02:32:01.000,179,11071136,-795,0,1719455520,12677.47972314999,176.5122590700048,54441.64549752001 2024-06-27,02:32:02.000,179,11071127,-795,0,1719455521,12677.493195769996,176.52635733000352,54441.701394480006 2024-06-27,02:32:03.000,179,11071163,-795,0,1719455522,12677.49993207999,176.5475047200016,54441.652484640006 2024-06-27,02:32:04.000,179,11071178,-795,0,1719455523,12677.533613629996,176.57570123999903,54441.69440736001 2024-06-27,02:32:05.000,179,11071140,-795,0,1719455524,12677.533613629996,176.5968486300044,54441.67344600001 2024-06-27,02:32:06.000,179,11071157,-795,0,1719455525,12677.54034993999,176.55455385000096,54441.680433120004 2024-06-27,02:32:07.000,179,11071157,-795,0,1719455526,12677.668339830001,176.5475047200016,54441.73633008 2024-06-27,02:32:08.000,179,11071171,-795,0,1719455527,12677.614449349996,176.5122590700048,54441.701394480006 2024-06-27,02:32:09.000,179,11071142,-795,0,1719455528,12677.574031489996,176.50520993999817,54441.533703600006 2024-06-27,02:32:10.000,179,11071146,-795,0,1719455529,12677.621185659991,176.46996429000137,54441.72934296 2024-06-27,02:32:11.000,179,11071130,-795,0,1719455530,12677.52687732,176.4488169000033,54441.47081952 2024-06-27,02:32:12.000,179,11071161,-795,0,1719455531,12677.58750411,176.45586603000265,54441.484793760006 2024-06-27,02:32:13.000,179,11071154,-795,0,1719455532,12677.668339830001,176.44176777000393,54441.67344600001 2024-06-27,02:32:14.000,179,11071113,-795,0,1719455533,12677.60771304,176.42062037999858,54441.69440736001 2024-06-27,02:32:15.000,179,11071164,-795,0,1719455534,12677.715493999996,176.42766950999794,54441.61056192 2024-06-27,02:32:16.000,179,11071148,-795,0,1719455535,12677.668339830001,176.3994729900005,54441.54767784 2024-06-27,02:32:17.000,179,11071161,-795,0,1719455536,12677.742439239992,176.41357124999922,54441.65947176 2024-06-27,02:32:18.000,179,11071146,-795,0,1719455537,12677.661603519991,176.42062037999858,54441.44287104 2024-06-27,02:32:19.000,179,11071147,-795,0,1719455538,12677.681812449991,176.42766950999794,54441.5686392 2024-06-27,02:32:20.000,179,11071150,-795,0,1719455539,12677.755911859997,176.43471864000458,54441.701394480006 2024-06-27,02:32:21.000,179,11071160,-795,0,1719455540,12677.762648169992,176.46996429000137,54441.67344600001 2024-06-27,02:32:22.000,179,11071175,-795,0,1719455541,12677.782857099992,176.47701342000073,54441.680433120004 2024-06-27,02:32:23.000,179,11071131,-795,0,1719455542,12677.722230309992,176.4981608099988,54441.56165208 2024-06-27,02:32:24.000,179,11071177,-795,0,1719455543,12677.830011270002,176.50520993999817,54441.69440736001 2024-06-27,02:32:25.000,179,11071182,-795,0,1719455544,12677.830011270002,176.56160298000032,54441.55466496001 2024-06-27,02:32:26.000,179,11071196,-795,0,1719455545,12677.863692819992,176.61799602000247,54441.5686392 2024-06-27,02:32:27.000,179,11071179,-795,0,1719455546,12677.944528539992,176.68143819000397,54441.61754904 2024-06-27,02:32:28.000,179,11071182,-795,0,1719455547,12677.978210089997,176.6955364500027,54441.652484640006 2024-06-27,02:32:29.000,179,11071143,-795,0,1719455548,12677.978210089997,176.7589786200042,54441.64549752001 2024-06-27,02:32:30.000,179,11071147,-795,0,1719455549,12677.971473780002,176.7589786200042,54441.57562632001 2024-06-27,02:32:31.000,179,11071156,-795,0,1719455550,12677.991682710002,176.7589786200042,54441.50575512001 2024-06-27,02:32:32.000,179,11071148,-795,0,1719455551,12678.038836879998,176.794224270001,54441.61056192 2024-06-27,02:32:33.000,179,11071139,-795,0,1719455552,12677.964737469993,176.8083225299997,54441.498768 2024-06-27,02:32:34.000,179,11071144,-795,0,1719455553,12677.984946399993,176.76602775000356,54441.54767784 2024-06-27,02:32:35.000,179,11071157,-795,0,1719455554,12677.931055920002,176.78717514000164,54441.38697408001 2024-06-27,02:32:36.000,179,11071182,-795,0,1719455555,12677.931055920002,176.7096347100014,54441.40793544001 2024-06-27,02:32:37.000,179,11071110,-795,0,1719455556,12677.964737469993,176.6955364500027,54441.533703600006 2024-06-27,02:32:38.000,179,11071132,-795,0,1719455557,12677.883901749992,176.62504515000182,54441.43588392001 2024-06-27,02:32:39.000,179,11071128,-795,0,1719455558,12677.917583299997,176.55455385000096,54441.52671648001 2024-06-27,02:32:40.000,179,11071153,-795,0,1719455559,12677.816538649997,176.4981608099988,54441.414922560005 2024-06-27,02:32:41.000,179,11071118,-795,0,1719455560,12677.749175550001,176.45586603000265,54441.37998696 2024-06-27,02:32:42.000,179,11071142,-795,0,1719455561,12677.728966620001,176.34307994999836,54441.40793544001 2024-06-27,02:32:43.000,179,11071155,-795,0,1719455562,12677.52014100999,176.30783430000156,54441.366012720006 2024-06-27,02:32:44.000,179,11071116,-795,0,1719455563,12677.49993207999,176.27258865000476,54441.42190968 2024-06-27,02:32:45.000,179,11071125,-795,0,1719455564,12677.42583267,176.19504822000454,54441.30312864 2024-06-27,02:32:46.000,179,11071164,-795,0,1719455565,12677.331524329995,176.10340952999832,54441.23325744 2024-06-27,02:32:47.000,179,11071138,-795,0,1719455566,12677.27763384999,176.09636039999896,54441.31011576001 2024-06-27,02:32:48.000,179,11071155,-795,0,1719455567,12677.129435029994,176.12455692000367,54441.16338624 2024-06-27,02:32:49.000,179,11071168,-795,0,1719455568,12677.122698719999,176.13160605000303,54441.15639912 2024-06-27,02:32:50.000,179,11071137,-795,0,1719455569,12677.068808239994,176.21619561000261,54441.05857944 2024-06-27,02:32:51.000,179,11071162,-795,0,1719455570,12677.13617133999,176.19504822000454,54440.99569536 2024-06-27,02:32:52.000,179,11071140,-795,0,1719455571,12677.230479679994,176.06816388000152,54440.9397984 2024-06-27,02:32:53.000,179,11071154,-795,0,1719455572,12677.22374337,175.96242693000386,54441.08652792 2024-06-27,02:32:54.000,179,11071134,-795,0,1719455573,12677.17658919999,175.8707882400049,54441.09351504 2024-06-27,02:32:55.000,179,11071147,-795,0,1719455574,12677.15638026999,175.87783737000427,54441.09351504 2024-06-27,02:32:56.000,179,11071120,-795,0,1719455575,12677.089017169994,175.88488650000363,54440.98870824 2024-06-27,02:32:57.000,179,11071158,-795,0,1719455576,12677.062071929999,175.9271812799998,54440.99569536 2024-06-27,02:32:58.000,179,11071126,-795,0,1719455577,12676.981236209998,175.93423040999915,54440.84896584 2024-06-27,02:32:59.000,179,11071173,-795,0,1719455578,12677.014917759989,175.99767258000065,54440.9397984 2024-06-27,02:33:00.000,179,11071134,-795,0,1719455579,12677.021654069998,176.03291823000473,54440.90486280001 2024-06-27,02:33:01.000,179,11071165,-795,0,1719455580,12677.014917759989,176.06816388000152,54440.94678552 2024-06-27,02:33:02.000,179,11071175,-795,0,1719455581,12677.068808239994,176.07521301000088,54440.90486280001 2024-06-27,02:33:03.000,179,11071104,-795,0,1719455582,12677.075544549989,176.12455692000367,54440.911849920005 2024-06-27,02:33:04.000,179,11071174,-795,0,1719455583,12677.109226099994,176.1175077900043,54440.92582416 2024-06-27,02:33:05.000,179,11071147,-795,0,1719455584,12677.082280859999,176.14570431000175,54440.78608176001 2024-06-27,02:33:06.000,179,11071111,-795,0,1719455585,12677.129435029994,176.14570431000175,54440.77909464 2024-06-27,02:33:07.000,179,11071173,-795,0,1719455586,12677.068808239994,176.1527534400011,54440.66730072001 2024-06-27,02:33:08.000,179,11071122,-795,0,1719455587,12677.163116579999,176.1879990899979,54440.841978720004 2024-06-27,02:33:09.000,179,11071166,-795,0,1719455588,12677.20353444,176.1879990899979,54440.87691432 2024-06-27,02:33:10.000,179,11071142,-795,0,1719455589,12677.13617133999,176.17390082999918,54440.78608176001 2024-06-27,02:33:11.000,179,11071130,-795,0,1719455590,12677.129435029994,176.1527534400011,54440.70922344 2024-06-27,02:33:12.000,179,11071100,-795,0,1719455591,12677.095753479989,176.1527534400011,54440.7301848 2024-06-27,02:33:13.000,179,11071135,-795,0,1719455592,12677.075544549989,176.12455692000367,54440.72319768 2024-06-27,02:33:14.000,179,11071099,-795,0,1719455593,12677.048599309994,176.09636039999896,54440.674287840004 2024-06-27,02:33:15.000,179,11071173,-795,0,1719455594,12676.961027279998,176.01881996999873,54440.61140376 2024-06-27,02:33:16.000,179,11071124,-795,0,1719455595,12676.880191559998,175.96947606000322,54440.56249392 2024-06-27,02:33:17.000,179,11071168,-795,0,1719455596,12676.907136799993,175.93423040999915,54440.63236512 2024-06-27,02:33:18.000,179,11071126,-795,0,1719455597,12676.880191559998,175.9060338900017,54440.60441664 2024-06-27,02:33:19.000,179,11071136,-795,0,1719455598,12676.745465359993,175.9906234500013,54440.47166136001 2024-06-27,02:33:20.000,179,11071087,-795,0,1719455599,12676.630948090002,175.98357432000194,54440.310957600006 2024-06-27,02:33:21.000,179,11071119,-795,0,1719455600,12676.502958199992,176.04701649000344,54440.3458932 2024-06-27,02:33:22.000,179,11071153,-795,0,1719455601,12676.374968309996,176.0258690999981,54440.38082880001 2024-06-27,02:33:23.000,179,11071155,-795,0,1719455602,12676.273923659995,175.92013215000043,54440.42973864001 2024-06-27,02:33:24.000,179,11071126,-795,0,1719455603,12676.172879009995,175.89898476000235,54440.42275152 2024-06-27,02:33:25.000,179,11071173,-795,0,1719455604,12676.14593377,175.84964084999956,54440.4856356 2024-06-27,02:33:26.000,179,11071150,-795,0,1719455605,12676.10551591,175.80029694000405,54440.45070000001 2024-06-27,02:33:27.000,179,11071155,-795,0,1719455606,12676.071834359995,175.7791495499987,54440.5555068 2024-06-27,02:33:28.000,179,11071123,-795,0,1719455607,12676.03815280999,175.7932478100047,54440.54153256 2024-06-27,02:33:29.000,179,11071156,-795,0,1719455608,12676.01794387999,175.7932478100047,54440.51358408 2024-06-27,02:33:30.000,179,11071143,-795,0,1719455609,12675.91689922999,175.83554259000084,54440.42275152 2024-06-27,02:33:31.000,179,11071136,-795,0,1719455610,12675.930371849994,175.8073460700034,54440.37384168 2024-06-27,02:33:32.000,179,11071137,-795,0,1719455611,12675.910162919994,175.86373910999828,54440.527558320005 2024-06-27,02:33:33.000,179,11071122,-795,0,1719455612,12675.889953989994,175.82849346000148,54440.56948104001 2024-06-27,02:33:34.000,179,11071146,-795,0,1719455613,12675.89669029999,175.81439520000276,54440.53454544 2024-06-27,02:33:35.000,179,11071166,-795,0,1719455614,12675.91689922999,175.7791495499987,54440.47166136001 2024-06-27,02:33:36.000,179,11071137,-795,0,1719455615,12675.795645649989,175.80029694000405,54440.40179016001 2024-06-27,02:33:37.000,179,11071137,-795,0,1719455616,12675.788909339994,175.7439039000019,54440.4157644 2024-06-27,02:33:38.000,179,11071165,-795,0,1719455617,12675.836063509989,175.77210041999933,54440.478648480006 2024-06-27,02:33:39.000,179,11071153,-795,0,1719455618,12675.802381959998,175.77210041999933,54440.35288032001 2024-06-27,02:33:40.000,179,11071165,-795,0,1719455619,12675.782173029998,175.76505128999997,54440.42275152 2024-06-27,02:33:41.000,179,11071169,-795,0,1719455620,12675.735018859988,175.8073460700034,54440.39480304 2024-06-27,02:33:42.000,179,11071167,-795,0,1719455621,12675.728282549993,175.80029694000405,54440.36685456 2024-06-27,02:33:43.000,179,11071143,-795,0,1719455622,12675.708073619993,175.8073460700034,54440.32493184 2024-06-27,02:33:44.000,179,11071180,-795,0,1719455623,12675.640710519998,175.81439520000276,54440.00352432 2024-06-27,02:33:45.000,179,11071157,-795,0,1719455624,12675.586820039993,175.89898476000235,54440.15025384 2024-06-27,02:33:46.000,179,11071145,-795,0,1719455625,12675.633974210003,175.88488650000363,54440.16422808001 2024-06-27,02:33:47.000,179,11071179,-795,0,1719455626,12675.640710519998,175.97652519000258,54440.16422808001 2024-06-27,02:33:48.000,179,11071119,-795,0,1719455627,12675.674392069988,176.06816388000152,54440.2061508 2024-06-27,02:33:49.000,179,11071167,-795,0,1719455628,12675.728282549993,176.0893112699996,54440.24807352 2024-06-27,02:33:50.000,179,11071163,-795,0,1719455629,12675.714809929988,176.15980257000047,54440.21313792001 2024-06-27,02:33:51.000,179,11071106,-795,0,1719455630,12675.741755169998,176.22324474000197,54440.13627960001 2024-06-27,02:33:52.000,179,11071113,-795,0,1719455631,12675.735018859988,176.28668691000348,54440.17820232 2024-06-27,02:33:53.000,179,11071142,-795,0,1719455632,12675.741755169998,176.37127647000307,54440.09435688001 2024-06-27,02:33:54.000,179,11071122,-795,0,1719455633,12675.708073619993,176.43471864000458,54440.171215200004 2024-06-27,02:33:55.000,179,11071198,-795,0,1719455634,12675.633974210003,176.47701342000073,54440.05942128 2024-06-27,02:33:56.000,179,11071123,-795,0,1719455635,12675.593556350002,176.52635733000352,54440.00352432 2024-06-27,02:33:57.000,179,11071159,-795,0,1719455636,12675.667655759993,176.5968486300044,54440.05243416 2024-06-27,02:33:58.000,179,11071148,-795,0,1719455637,12675.640710519998,176.5968486300044,54440.13627960001 2024-06-27,02:33:59.000,179,11071135,-795,0,1719455638,12675.640710519998,176.62504515000182,54440.06640840001 2024-06-27,02:34:00.000,179,11071072,-795,0,1719455639,12675.532929560002,176.66029079999862,54439.9616016 2024-06-27,02:34:01.000,179,11071160,-795,0,1719455640,12675.499248009997,176.70258558000205,54439.954614480004 2024-06-27,02:34:02.000,179,11071153,-795,0,1719455641,12675.485775389992,176.68848732000333,54440.0314728 2024-06-27,02:34:03.000,179,11071147,-795,0,1719455642,12675.485775389992,176.71668384000077,54440.03845992 2024-06-27,02:34:04.000,179,11071155,-795,0,1719455643,12675.418412289997,176.68848732000333,54440.024485680005 2024-06-27,02:34:05.000,179,11071149,-795,0,1719455644,12675.330840260001,176.66733992999798,54439.98256296 2024-06-27,02:34:06.000,179,11071144,-795,0,1719455645,12675.297158709996,176.61799602000247,54439.96858872001 2024-06-27,02:34:07.000,179,11071180,-795,0,1719455646,12675.209586680001,176.60389776000375,54439.94064024 2024-06-27,02:34:08.000,179,11071107,-795,0,1719455647,12675.115278339996,176.56865210999968,54439.83583344 2024-06-27,02:34:09.000,179,11071155,-795,0,1719455648,12675.06812417,176.57570123999903,54439.87076904 2024-06-27,02:34:10.000,179,11071157,-795,0,1719455649,12674.98055213999,176.53340646000288,54439.80089784001 2024-06-27,02:34:11.000,179,11071089,-795,0,1719455650,12674.94687059,176.3994729900005,54439.80089784001 2024-06-27,02:34:12.000,179,11071126,-795,0,1719455651,12674.92666166,176.35717821000435,54439.8917304 2024-06-27,02:34:13.000,179,11071116,-795,0,1719455652,12674.81888069999,176.27258865000476,54439.905704640005 2024-06-27,02:34:14.000,179,11071129,-795,0,1719455653,12674.75825390999,176.22324474000197,54439.87775616001 2024-06-27,02:34:15.000,179,11071169,-795,0,1719455654,12674.616791399989,176.1386551800024,54439.72403952 2024-06-27,02:34:16.000,179,11071137,-795,0,1719455655,12674.576373539989,176.03996736000408,54439.66115544001 2024-06-27,02:34:17.000,179,11071133,-795,0,1719455656,12674.502274129998,175.98357432000194,54439.74500088 2024-06-27,02:34:18.000,179,11071159,-795,0,1719455657,12674.455119959988,175.93423040999915,54439.75897512001 2024-06-27,02:34:19.000,179,11071122,-795,0,1719455658,12674.401229479998,175.87783737000427,54439.66814256 2024-06-27,02:34:20.000,179,11071172,-795,0,1719455659,12674.300184829997,175.80029694000405,54439.70307816 2024-06-27,02:34:21.000,179,11071156,-795,0,1719455660,12674.286712209992,175.7932478100047,54439.75897512001 2024-06-27,02:34:22.000,179,11071181,-795,0,1719455661,12674.199140179997,175.75800216000061,54439.77993648001 2024-06-27,02:34:23.000,179,11071171,-795,0,1719455662,12674.158722319997,175.7791495499987,54439.75897512001 2024-06-27,02:34:24.000,179,11071157,-795,0,1719455663,12674.003787189991,175.7791495499987,54439.52840016 2024-06-27,02:34:25.000,179,11071186,-795,0,1719455664,12674.030732430001,175.80029694000405,54439.53538728 2024-06-27,02:34:26.000,179,11071158,-795,0,1719455665,12673.963369329991,175.81439520000276,54439.640194080006 2024-06-27,02:34:27.000,179,11071174,-795,0,1719455666,12673.936424089996,175.86373910999828,54439.67512968 2024-06-27,02:34:28.000,179,11071184,-795,0,1719455667,12673.94989671,175.9060338900017,54439.66115544001 2024-06-27,02:34:29.000,179,11071153,-795,0,1719455668,12673.92968778,175.98357432000194,54439.54936152 2024-06-27,02:34:30.000,179,11071156,-795,0,1719455669,12673.97010564,176.06816388000152,54439.570322880005 2024-06-27,02:34:31.000,179,11071140,-795,0,1719455670,12674.050941360001,176.1527534400011,54439.57731 2024-06-27,02:34:32.000,179,11071147,-795,0,1719455671,12674.104831839992,176.1879990899979,54439.47949032 2024-06-27,02:34:33.000,179,11071164,-795,0,1719455672,12674.145249699992,176.27963778000412,54439.50045168 2024-06-27,02:34:34.000,179,11071191,-795,0,1719455673,12674.192403870002,176.3501290799977,54439.48647744 2024-06-27,02:34:35.000,179,11071177,-795,0,1719455674,12674.273239590002,176.44176777000393,54439.40961912 2024-06-27,02:34:36.000,179,11071148,-795,0,1719455675,12674.340602689997,176.50520993999817,54439.42359336001 2024-06-27,02:34:37.000,179,11071167,-795,0,1719455676,12674.461856269998,176.5968486300044,54439.46551608001 2024-06-27,02:34:38.000,179,11071176,-795,0,1719455677,12674.569637229994,176.63914341000054,54439.43058048 2024-06-27,02:34:39.000,179,11071127,-795,0,1719455678,12674.542691989998,176.68848732000333,54439.45852896 2024-06-27,02:34:40.000,179,11071145,-795,0,1719455679,12674.663945569999,176.68143819000397,54439.26987672 2024-06-27,02:34:41.000,179,11071124,-795,0,1719455680,12674.751517599994,176.7096347100014,54439.31878656 2024-06-27,02:34:42.000,179,11071140,-795,0,1719455681,12674.83908962999,176.7096347100014,54439.32577368001 2024-06-27,02:34:43.000,179,11071145,-795,0,1719455682,12674.87950748999,176.72373297000013,54439.36070928 2024-06-27,02:34:44.000,179,11071156,-795,0,1719455683,12674.96034320999,176.66029079999862,54439.304812320006 2024-06-27,02:34:45.000,179,11071178,-795,0,1719455684,12674.96707952,176.65324166999926,54439.04628888 2024-06-27,02:34:46.000,179,11071191,-795,0,1719455685,12674.973815829995,176.65324166999926,54439.20699264001 2024-06-27,02:34:47.000,179,11071132,-795,0,1719455686,12675.02770631,176.66029079999862,54439.17904416001 2024-06-27,02:34:48.000,179,11071114,-795,0,1719455687,12675.0883331,176.5827503699984,54439.27686384001 2024-06-27,02:34:49.000,179,11071183,-795,0,1719455688,12675.074860479996,176.5968486300044,54439.29782520001 2024-06-27,02:34:50.000,179,11071174,-795,0,1719455689,12675.02770631,176.56160298000032,54439.283850960004 2024-06-27,02:34:51.000,179,11071129,-795,0,1719455690,12674.94687059,176.50520993999817,54439.15808280001 2024-06-27,02:34:52.000,179,11071184,-795,0,1719455691,12674.82561701,176.52635733000352,54439.13013432001 2024-06-27,02:34:53.000,179,11071125,-795,0,1719455692,12674.852562249995,176.47701342000073,54439.29083808 2024-06-27,02:34:54.000,179,11071120,-795,0,1719455693,12674.77846283999,176.43471864000458,54439.31878656 2024-06-27,02:34:55.000,179,11071150,-795,0,1719455694,12674.731308669994,176.39242386000114,54439.26987672 2024-06-27,02:34:56.000,179,11071157,-795,0,1719455695,12674.589846159994,176.34307994999836,54439.1231472 2024-06-27,02:34:57.000,179,11071204,-795,0,1719455696,12674.522483059998,176.30783430000156,54439.13013432001 2024-06-27,02:34:58.000,179,11071150,-795,0,1719455697,12674.414702100003,176.27963778000412,54439.13013432001 2024-06-27,02:34:59.000,179,11071179,-795,0,1719455698,12674.387756859993,176.26553951999813,54439.067250240005 2024-06-27,02:35:00.000,179,11071203,-795,0,1719455699,12674.205876489992,176.1879990899979,54438.93449496 2024-06-27,02:35:01.000,179,11071163,-795,0,1719455700,12674.232821730002,176.21619561000261,54439.08821160001 2024-06-27,02:35:02.000,179,11071181,-795,0,1719455701,12674.239558039997,176.13160605000303,54439.09519872 2024-06-27,02:35:03.000,179,11071168,-795,0,1719455702,12674.226085419992,176.09636039999896,54439.08821160001 2024-06-27,02:35:04.000,179,11071173,-795,0,1719455703,12674.118304459997,175.9906234500013,54439.02532752 2024-06-27,02:35:05.000,179,11071180,-795,0,1719455704,12673.92968778,176.06111475000216,54438.82968816 2024-06-27,02:35:06.000,179,11071204,-795,0,1719455705,12673.82190681999,176.11045865999768,54438.878598 2024-06-27,02:35:07.000,179,11071118,-795,0,1719455706,12673.82190681999,176.2514412599994,54438.948469200004 2024-06-27,02:35:08.000,179,11071159,-795,0,1719455707,12673.88926992,176.3642273400037,54439.02532752 2024-06-27,02:35:09.000,179,11071173,-795,0,1719455708,12673.976841949996,176.42062037999858,54438.913533599996 2024-06-27,02:35:10.000,179,11071163,-795,0,1719455709,12674.037468739996,176.41357124999922,54438.97641768 2024-06-27,02:35:11.000,179,11071176,-795,0,1719455710,12674.138513389997,176.4488169000033,54439.00436616 2024-06-27,02:35:12.000,179,11071102,-795,0,1719455711,12674.165458629992,176.47701342000073,54438.89257224001 2024-06-27,02:35:13.000,179,11071171,-795,0,1719455712,12674.212612800002,176.5122590700048,54438.99737904 2024-06-27,02:35:14.000,179,11071138,-795,0,1719455713,12674.293448520002,176.51930820000416,54438.97641768 2024-06-27,02:35:15.000,179,11071188,-795,0,1719455714,12674.293448520002,176.56865210999968,54438.88558512 2024-06-27,02:35:16.000,179,11071167,-795,0,1719455715,12674.381020549998,176.6109468900031,54438.87161088001 2024-06-27,02:35:17.000,179,11071171,-795,0,1719455716,12674.535955679989,176.65324166999926,54438.92052072001 2024-06-27,02:35:18.000,179,11071162,-795,0,1719455717,12674.616791399989,176.7096347100014,54438.92750784 2024-06-27,02:35:19.000,179,11071166,-795,0,1719455718,12674.657209259989,176.75192949000484,54438.878598 2024-06-27,02:35:20.000,179,11071176,-795,0,1719455719,12674.650472949994,176.7307820999995,54438.801739680006 2024-06-27,02:35:21.000,179,11071175,-795,0,1719455720,12674.76499022,176.8083225299997,54438.850649520005 2024-06-27,02:35:22.000,179,11071174,-795,0,1719455721,12674.872771179995,176.84356818000379,54438.92750784 2024-06-27,02:35:23.000,179,11071159,-795,0,1719455722,12674.953606899995,176.8576664400025,54438.899559360005 2024-06-27,02:35:24.000,179,11071147,-795,0,1719455723,12674.994024759995,176.90701034999802,54438.89257224001 2024-06-27,02:35:25.000,179,11071155,-795,0,1719455724,12675.04117892999,176.89996121999866,54438.88558512 2024-06-27,02:35:26.000,179,11071123,-795,0,1719455725,12675.034442619995,176.921108610004,54438.85763664 2024-06-27,02:35:27.000,179,11071178,-795,0,1719455726,12675.08159678999,176.90701034999802,54439.01135328001 2024-06-27,02:35:28.000,179,11071135,-795,0,1719455727,12675.034442619995,176.921108610004,54438.969430560006 2024-06-27,02:35:29.000,179,11071195,-795,0,1719455728,12675.06138785999,176.84356818000379,54438.850649520005 2024-06-27,02:35:30.000,179,11071117,-795,0,1719455729,12675.00076106999,176.8083225299997,54438.83667528 2024-06-27,02:35:31.000,179,11071153,-795,0,1719455730,12675.014233689995,176.73783122999885,54438.71789424 2024-06-27,02:35:32.000,179,11071161,-795,0,1719455731,12675.0883331,176.66733992999798,54438.731868480005 2024-06-27,02:35:33.000,179,11071167,-795,0,1719455732,12675.202850369991,176.68143819000397,54438.84366240001 2024-06-27,02:35:34.000,179,11071157,-795,0,1719455733,12675.223059299991,176.66733992999798,54438.89257224001 2024-06-27,02:35:35.000,179,11071185,-795,0,1719455734,12675.196114059996,176.6109468900031,54438.92750784 2024-06-27,02:35:36.000,179,11071112,-795,0,1719455735,12675.10180571999,176.56160298000032,54438.89257224001 2024-06-27,02:35:37.000,179,11071118,-795,0,1719455736,12675.14895989,176.4840625500001,54438.9834048 2024-06-27,02:35:38.000,179,11071185,-795,0,1719455737,12675.12875096,176.42766950999794,54439.07423736 2024-06-27,02:35:39.000,179,11071156,-795,0,1719455738,12675.236531919996,176.31488343000092,54439.116160080004 2024-06-27,02:35:40.000,179,11071142,-795,0,1719455739,12675.250004540001,176.26553951999813,54439.10218584 2024-06-27,02:35:41.000,179,11071160,-795,0,1719455740,12675.357785499997,176.1386551800024,54439.1930184 2024-06-27,02:35:42.000,179,11071175,-795,0,1719455741,12675.499248009997,176.10340952999832,54439.31878656 2024-06-27,02:35:43.000,179,11071164,-795,0,1719455742,12675.654183139988,176.03996736000408,54439.40961912 2024-06-27,02:35:44.000,179,11071127,-795,0,1719455743,12675.681128379998,176.01177083999937,54439.37468352001 2024-06-27,02:35:45.000,179,11071115,-795,0,1719455744,12675.687864689993,175.96947606000322,54439.31179944 2024-06-27,02:35:46.000,179,11071134,-795,0,1719455745,12675.708073619993,175.96242693000386,54439.26987672 2024-06-27,02:35:47.000,179,11071139,-795,0,1719455746,12675.822590889999,175.89898476000235,54439.2628896 2024-06-27,02:35:48.000,179,11071128,-795,0,1719455747,12675.910162919994,175.89898476000235,54439.38865776 2024-06-27,02:35:49.000,179,11071150,-795,0,1719455748,12676.01794387999,175.82144433000212,54439.2628896 2024-06-27,02:35:50.000,179,11071135,-795,0,1719455749,12676.15940638999,175.75095303000126,54439.4375676 2024-06-27,02:35:51.000,179,11071166,-795,0,1719455750,12676.30086889999,175.63816695000423,54439.40961912 2024-06-27,02:35:52.000,179,11071100,-795,0,1719455751,12676.395177239996,175.58882304000144,54439.48647744 2024-06-27,02:35:53.000,179,11071155,-795,0,1719455752,12676.529903440001,175.51128261000122,54439.47949032 2024-06-27,02:35:54.000,179,11071114,-795,0,1719455753,12676.550112370001,175.45488956999907,54439.50045168 2024-06-27,02:35:55.000,179,11071120,-795,0,1719455754,12676.590530230002,175.39144740000484,54439.44455472001 2024-06-27,02:35:56.000,179,11071160,-795,0,1719455755,12676.590530230002,175.3984965300042,54439.416606239996 2024-06-27,02:35:57.000,179,11071191,-795,0,1719455756,12676.711783810002,175.34210349000205,54439.584297119996 2024-06-27,02:35:58.000,179,11071213,-795,0,1719455757,12676.731992740002,175.3350543600027,54439.59128424001 2024-06-27,02:35:59.000,179,11071158,-795,0,1719455758,12676.758937979997,175.2504648000031,54439.570322880005 2024-06-27,02:36:00.000,179,11071145,-795,0,1719455759,12676.678102259997,175.2222682799984,54439.402632000005 2024-06-27,02:36:01.000,179,11071114,-795,0,1719455760,12676.758937979997,175.16587524000352,54439.47949032 2024-06-27,02:36:02.000,179,11071159,-795,0,1719455761,12676.745465359993,175.0883348100033,54439.52840016 2024-06-27,02:36:03.000,179,11071153,-795,0,1719455762,12676.758937979997,174.975548729999,54439.59128424001 2024-06-27,02:36:04.000,179,11071166,-795,0,1719455763,12676.758937979997,174.8909591699994,54439.60525848 2024-06-27,02:36:05.000,179,11071144,-795,0,1719455764,12676.731992740002,174.80636960999982,54439.59827136 2024-06-27,02:36:06.000,179,11071147,-795,0,1719455765,12676.718520119997,174.76407483000366,54439.640194080006 2024-06-27,02:36:07.000,179,11071133,-795,0,1719455766,12676.705047499992,174.63719049000065,54439.751987999996 2024-06-27,02:36:08.000,179,11071156,-795,0,1719455767,12676.570321300002,174.55260093000106,54439.77294936 2024-06-27,02:36:09.000,179,11071168,-795,0,1719455768,12676.442331409991,174.45391311000276,54439.75897512001 2024-06-27,02:36:10.000,179,11071178,-795,0,1719455769,12676.24697842,174.3622744200038,54439.640194080006 2024-06-27,02:36:11.000,179,11071140,-795,0,1719455770,12676.172879009995,174.24948833999952,54439.751987999996 2024-06-27,02:36:12.000,179,11071174,-795,0,1719455771,12676.10551591,174.1508005200012,54439.919678879996 2024-06-27,02:36:13.000,179,11071171,-795,0,1719455772,12676.011207569994,174.08030922000034,54439.87076904 2024-06-27,02:36:14.000,179,11071198,-795,0,1719455773,12675.889953989994,173.99571966000076,54439.94064024 2024-06-27,02:36:15.000,179,11071135,-795,0,1719455774,12675.809118269994,173.98162140000204,54439.94762736001 2024-06-27,02:36:16.000,179,11071170,-795,0,1719455775,12675.613765280003,173.9252283599999,54439.856794800005 2024-06-27,02:36:17.000,179,11071161,-795,0,1719455776,12675.539665869997,173.9252283599999,54439.856794800005 2024-06-27,02:36:18.000,179,11071167,-795,0,1719455777,12675.391467050002,173.91113010000117,54439.94762736001 2024-06-27,02:36:19.000,179,11071133,-795,0,1719455778,12675.236531919996,173.90408097000181,54439.856794800005 2024-06-27,02:36:20.000,179,11071159,-795,0,1719455779,12675.06812417,173.89703184000246,54439.80089784001 2024-06-27,02:36:21.000,179,11071177,-795,0,1719455780,12674.98728845,173.86178618999838,54439.88474328 2024-06-27,02:36:22.000,179,11071109,-795,0,1719455781,12674.892980109995,173.9252283599999,54439.9616016 2024-06-27,02:36:23.000,179,11071192,-795,0,1719455782,12674.78519915,173.9886705300014,54439.94762736001 2024-06-27,02:36:24.000,179,11071137,-795,0,1719455783,12674.637000329989,174.08030922000034,54439.84282056 2024-06-27,02:36:25.000,179,11071203,-795,0,1719455784,12674.495537819988,174.1508005200012,54439.751987999996 2024-06-27,02:36:26.000,179,11071104,-795,0,1719455785,12674.367547929993,174.24243921000016,54439.751987999996 2024-06-27,02:36:27.000,179,11071190,-795,0,1719455786,12674.293448520002,174.34817615999782,54439.70307816 2024-06-27,02:36:28.000,179,11071163,-795,0,1719455787,12674.239558039997,174.4186674599987,54439.751987999996 2024-06-27,02:36:29.000,179,11071165,-795,0,1719455788,12674.205876489992,174.47506050000084,54439.76596224 2024-06-27,02:36:30.000,179,11071193,-795,0,1719455789,12674.165458629992,174.55260093000106,54439.75897512001 2024-06-27,02:36:31.000,179,11071179,-795,0,1719455790,12674.104831839992,174.65128874999937,54439.62621984 2024-06-27,02:36:32.000,179,11071140,-795,0,1719455791,12674.003787189991,174.7429274399983,54439.59128424001 2024-06-27,02:36:33.000,179,11071188,-795,0,1719455792,12673.922951469991,174.83456613000453,54439.71006528001 2024-06-27,02:36:34.000,179,11071132,-795,0,1719455793,12673.794961579995,174.89800829999876,54439.619232720004 2024-06-27,02:36:35.000,179,11071164,-795,0,1719455794,12673.76801634,174.96849959999963,54439.570322880005 2024-06-27,02:36:36.000,179,11071162,-795,0,1719455795,12673.66023537999,175.02489264000178,54439.584297119996 2024-06-27,02:36:37.000,179,11071181,-795,0,1719455796,12673.6063449,175.10948220000137,54439.60525848 2024-06-27,02:36:38.000,179,11071158,-795,0,1719455797,12673.58613597,175.15882611000416,54439.67512968 2024-06-27,02:36:39.000,179,11071139,-795,0,1719455798,12673.491827629994,175.25751393000246,54439.67512968 2024-06-27,02:36:40.000,179,11071165,-795,0,1719455799,12673.357101429989,175.3139069700046,54439.47949032 2024-06-27,02:36:41.000,179,11071129,-795,0,1719455800,12673.303210949998,175.4125947900029,54439.4375676 2024-06-27,02:36:42.000,179,11071163,-795,0,1719455801,12673.208902609993,175.55357739000465,54439.4375676 2024-06-27,02:36:43.000,179,11071192,-795,0,1719455802,12673.175221060003,175.70865824999782,54439.46551608001 2024-06-27,02:36:44.000,179,11071147,-795,0,1719455803,12673.053967480002,175.86373910999828,54439.52840016 2024-06-27,02:36:45.000,179,11071149,-795,0,1719455804,12672.858614489996,176.00472171,54439.31179944 2024-06-27,02:36:46.000,179,11071177,-795,0,1719455805,12672.811460320001,176.0893112699996,54439.38167064 2024-06-27,02:36:47.000,179,11071097,-795,0,1719455806,12672.764306149991,176.1879990899979,54439.34673504001 2024-06-27,02:36:48.000,179,11071142,-795,0,1719455807,12672.60937102,176.3007851700022,54439.14410856 2024-06-27,02:36:49.000,179,11071112,-795,0,1719455808,12672.676734119996,176.44176777000393,54439.283850960004 2024-06-27,02:36:50.000,179,11071195,-795,0,1719455809,12672.616107329995,176.53340646000288,54439.24192824 2024-06-27,02:36:51.000,179,11071172,-795,0,1719455810,12672.616107329995,176.66029079999862,54439.15109568 2024-06-27,02:36:52.000,179,11071156,-795,0,1719455811,12672.62957995,176.78012601000228,54439.16506992 2024-06-27,02:36:53.000,179,11071120,-795,0,1719455812,12672.64978888,176.9422560000021,54439.20699264001 2024-06-27,02:36:54.000,179,11071160,-795,0,1719455813,12672.58916209,177.0550420799991,54439.22096688 2024-06-27,02:36:55.000,179,11071151,-795,0,1719455814,12672.5285353,177.18192642000213,54439.15109568 2024-06-27,02:36:56.000,179,11071151,-795,0,1719455815,12672.38707279,177.3511055400013,54439.01135328001 2024-06-27,02:36:57.000,179,11071174,-795,0,1719455816,12672.434226959995,177.52028466000047,54438.97641768 2024-06-27,02:36:58.000,179,11071192,-795,0,1719455817,12672.42075433999,177.61897247999877,54439.07423736 2024-06-27,02:36:59.000,179,11071141,-795,0,1719455818,12672.414018029995,177.71766030000435,54439.06026312001 2024-06-27,02:37:00.000,179,11071172,-795,0,1719455819,12672.40728172,177.85159376999945,54439.00436616 2024-06-27,02:37:01.000,179,11071180,-795,0,1719455820,12672.414018029995,178.04896941000334,54439.01135328001 2024-06-27,02:37:02.000,179,11071162,-795,0,1719455821,12672.44096326999,178.14060810000228,54438.969430560006 2024-06-27,02:37:03.000,179,11071164,-795,0,1719455822,12672.535271609995,178.29568896000274,54438.94148208001 2024-06-27,02:37:04.000,179,11071190,-795,0,1719455823,12672.60263470999,178.39437678000104,54439.03231464 2024-06-27,02:37:05.000,179,11071173,-795,0,1719455824,12672.60263470999,178.5001137299987,54438.878598 2024-06-27,02:37:06.000,179,11071183,-795,0,1719455825,12672.737360909996,178.57765415999893,54438.899559360005 2024-06-27,02:37:07.000,179,11071215,-795,0,1719455826,12672.75083353,178.7115876300013,54438.71090712 2024-06-27,02:37:08.000,179,11071182,-795,0,1719455827,12672.946186519992,178.78912806000153,54438.95545632 2024-06-27,02:37:09.000,179,11071154,-795,0,1719455828,12673.027022239992,178.88781587999983,54439.018340400005 2024-06-27,02:37:10.000,179,11071145,-795,0,1719455829,12673.101121649997,178.97240543999942,54439.02532752 2024-06-27,02:37:11.000,179,11071199,-795,0,1719455830,12673.235847849988,178.99355283000477,54438.913533599996 2024-06-27,02:37:12.000,179,11071192,-795,0,1719455831,12673.370574049994,179.0428967400003,54438.97641768 2024-06-27,02:37:13.000,179,11071190,-795,0,1719455832,12673.45814607999,179.1063389100018,54438.89257224001 2024-06-27,02:37:14.000,179,11071189,-795,0,1719455833,12673.592872279994,179.13453542999923,54438.93449496 2024-06-27,02:37:15.000,179,11071165,-795,0,1719455834,12673.61981751999,179.1697810800033,54438.86462376 2024-06-27,02:37:16.000,179,11071185,-795,0,1719455835,12673.70738955,179.19092847000138,54438.93449496 2024-06-27,02:37:17.000,179,11071131,-795,0,1719455836,12673.84211574999,179.2332232500048,54439.067250240005 2024-06-27,02:37:18.000,179,11071177,-795,0,1719455837,12673.936424089996,179.18387934000202,54439.13013432001 2024-06-27,02:37:19.000,179,11071176,-795,0,1719455838,12673.990314570001,179.19092847000138,54439.08821160001 2024-06-27,02:37:20.000,179,11071145,-795,0,1719455839,12674.010523500001,179.18387934000202,54439.018340400005 2024-06-27,02:37:21.000,179,11071134,-795,0,1719455840,12674.064413979992,179.24732151000353,54438.97641768 2024-06-27,02:37:22.000,179,11071179,-795,0,1719455841,12674.098095529996,179.21912498999882,54439.067250240005 2024-06-27,02:37:23.000,179,11071137,-795,0,1719455842,12674.098095529996,179.24027238000417,54438.99737904 2024-06-27,02:37:24.000,179,11071179,-795,0,1719455843,12674.185667559992,179.24027238000417,54439.053276 2024-06-27,02:37:25.000,179,11071166,-795,0,1719455844,12674.246294349992,179.24027238000417,54438.948469200004 2024-06-27,02:37:26.000,179,11071165,-795,0,1719455845,12674.327130069993,179.2050267300001,54438.93449496 2024-06-27,02:37:27.000,179,11071148,-795,0,1719455846,12674.367547929993,179.17683021000266,54439.018340400005 2024-06-27,02:37:28.000,179,11071181,-795,0,1719455847,12674.475328889988,179.1204371700005,54439.00436616 2024-06-27,02:37:29.000,179,11071146,-795,0,1719455848,12674.522483059998,179.09224065000308,54439.01135328001 2024-06-27,02:37:30.000,179,11071164,-795,0,1719455849,12674.549428299993,179.02879848000157,54438.850649520005 2024-06-27,02:37:31.000,179,11071140,-795,0,1719455850,12674.596582469989,178.97240543999942,54438.92052072001 2024-06-27,02:37:32.000,179,11071179,-795,0,1719455851,12674.67741818999,178.91601240000455,54438.92750784 2024-06-27,02:37:33.000,179,11071132,-795,0,1719455852,12674.78519915,178.85257023000304,54439.00436616 2024-06-27,02:37:34.000,179,11071147,-795,0,1719455853,12674.81888069999,178.7609315400041,54438.97641768 2024-06-27,02:37:35.000,179,11071176,-795,0,1719455854,12674.86603487,178.6481454599998,54438.89257224001 2024-06-27,02:37:36.000,179,11071132,-795,0,1719455855,12674.87950748999,178.57060502999957,54438.731868480005 2024-06-27,02:37:37.000,179,11071162,-795,0,1719455856,12674.94687059,178.4648680800019,54438.81571392 2024-06-27,02:37:38.000,179,11071143,-795,0,1719455857,12674.98728845,178.4014259100004,54438.801739680006 2024-06-27,02:37:39.000,179,11071157,-795,0,1719455858,12674.94013427999,178.33093460999953,54438.64802304 2024-06-27,02:37:40.000,179,11071153,-795,0,1719455859,12675.00076106999,178.19700114000443,54438.68994576 2024-06-27,02:37:41.000,179,11071163,-795,0,1719455860,12675.014233689995,178.1899520099978,54438.64802304 2024-06-27,02:37:42.000,179,11071143,-795,0,1719455861,12674.98728845,178.04192028000398,54438.64103592 2024-06-27,02:37:43.000,179,11071163,-795,0,1719455862,12675.074860479996,177.9432324599984,54438.70392000001 2024-06-27,02:37:44.000,179,11071162,-795,0,1719455863,12675.12201464999,177.83749551000074,54438.6689844 2024-06-27,02:37:45.000,179,11071168,-795,0,1719455864,12675.06138785999,177.79520073000458,54438.578151839996 2024-06-27,02:37:46.000,179,11071130,-795,0,1719455865,12675.10180571999,177.68946377999964,54438.578151839996 2024-06-27,02:37:47.000,179,11071153,-795,0,1719455866,12675.06138785999,177.5625794400039,54438.58513896001 2024-06-27,02:37:48.000,179,11071155,-795,0,1719455867,12675.054651549995,177.48503901000367,54438.52225488 2024-06-27,02:37:49.000,179,11071197,-795,0,1719455868,12675.095069409996,177.3863511899981,54438.31962840001 2024-06-27,02:37:50.000,179,11071182,-795,0,1719455869,12675.196114059996,177.28061424000043,54438.45937080001 2024-06-27,02:37:51.000,179,11071158,-795,0,1719455870,12675.243268229991,177.1889755500015,54438.4943064 2024-06-27,02:37:52.000,179,11071126,-795,0,1719455871,12675.250004540001,177.14668076999806,54438.45937080001 2024-06-27,02:37:53.000,179,11071172,-795,0,1719455872,12675.256740849996,177.09028773000318,54438.396486720005 2024-06-27,02:37:54.000,179,11071161,-795,0,1719455873,12675.310631330001,177.06914033999783,54438.41744808001 2024-06-27,02:37:55.000,179,11071159,-795,0,1719455874,12675.243268229991,177.06914033999783,54438.277705680004 2024-06-27,02:37:56.000,179,11071159,-795,0,1719455875,12675.303895019992,177.0056981700036,54438.23578296 2024-06-27,02:37:57.000,179,11071171,-795,0,1719455876,12675.330840260001,177.03389469000103,54438.2846928 2024-06-27,02:37:58.000,179,11071173,-795,0,1719455877,12675.445357529992,176.94930513000145,54438.32661552 2024-06-27,02:37:59.000,179,11071196,-795,0,1719455878,12675.458830149997,176.89996121999866,54438.33360264 2024-06-27,02:38:00.000,179,11071140,-795,0,1719455879,12675.532929560002,176.86471557000186,54438.19386024 2024-06-27,02:38:01.000,179,11071161,-795,0,1719455880,12675.445357529992,176.84356818000379,54437.9702724 2024-06-27,02:38:02.000,179,11071156,-795,0,1719455881,12675.519456939997,176.75192949000484,54437.942323920004 2024-06-27,02:38:03.000,179,11071186,-795,0,1719455882,12675.559874799997,176.63914341000054,54437.92834968 2024-06-27,02:38:04.000,179,11071175,-795,0,1719455883,12675.539665869997,176.5968486300044,54437.87943984 2024-06-27,02:38:05.000,179,11071179,-795,0,1719455884,12675.445357529992,176.56160298000032,54437.7606588 2024-06-27,02:38:06.000,179,11071150,-795,0,1719455885,12675.364521809992,176.56865210999968,54437.71873608001 2024-06-27,02:38:07.000,179,11071158,-795,0,1719455886,12675.310631330001,176.65324166999926,54437.75367168 2024-06-27,02:38:08.000,179,11071121,-795,0,1719455887,12675.398203359997,176.73783122999885,54437.71174896 2024-06-27,02:38:09.000,179,11071113,-795,0,1719455888,12675.404939669992,176.8576664400025,54437.82354288 2024-06-27,02:38:10.000,179,11071204,-795,0,1719455889,12675.539665869997,176.88586295999994,54437.725723200005 2024-06-27,02:38:11.000,179,11071139,-795,0,1719455890,12675.620501589998,176.8576664400025,54437.66982624001 2024-06-27,02:38:12.000,179,11071150,-795,0,1719455891,12675.721546239998,176.89996121999866,54437.795594400006 2024-06-27,02:38:13.000,179,11071185,-795,0,1719455892,12675.755227789989,176.8576664400025,54437.844504240005 2024-06-27,02:38:14.000,179,11071149,-795,0,1719455893,12675.802381959998,176.85061731000314,54437.87943984 2024-06-27,02:38:15.000,179,11071120,-795,0,1719455894,12675.775436719989,176.85061731000314,54437.844504240005 2024-06-27,02:38:16.000,179,11071135,-795,0,1719455895,12675.714809929988,176.82242078999843,54437.66283912 2024-06-27,02:38:17.000,179,11071151,-795,0,1719455896,12675.681128379998,176.86471557000186,54437.73969744001 2024-06-27,02:38:18.000,179,11071165,-795,0,1719455897,12675.660919449998,176.86471557000186,54437.71174896 2024-06-27,02:38:19.000,179,11071151,-795,0,1719455898,12675.519456939997,176.87176470000122,54437.64886488001 2024-06-27,02:38:20.000,179,11071160,-795,0,1719455899,12675.431884910002,176.85061731000314,54437.63489064 2024-06-27,02:38:21.000,179,11071155,-795,0,1719455900,12675.371258120002,176.87176470000122,54437.66982624001 2024-06-27,02:38:22.000,179,11071129,-795,0,1719455901,12675.317367639997,176.83651905000443,54437.74668456001 2024-06-27,02:38:23.000,179,11071150,-795,0,1719455902,12675.229795610001,176.794224270001,54437.76764592001 2024-06-27,02:38:24.000,179,11071151,-795,0,1719455903,12675.095069409996,176.794224270001,54437.725723200005 2024-06-27,02:38:25.000,179,11071144,-795,0,1719455904,12674.96707952,176.7589786200042,54437.64886488001 2024-06-27,02:38:26.000,179,11071118,-795,0,1719455905,12674.85929855999,176.71668384000077,54437.66283912 2024-06-27,02:38:27.000,179,11071155,-795,0,1719455906,12674.80540808,176.70258558000205,54437.69777472001 2024-06-27,02:38:28.000,179,11071178,-795,0,1719455907,12674.67741818999,176.67438906000461,54437.71174896 2024-06-27,02:38:29.000,179,11071164,-795,0,1719455908,12674.569637229994,176.66029079999862,54437.6907876 2024-06-27,02:38:30.000,179,11071203,-795,0,1719455909,12674.482065199998,176.6109468900031,54437.69777472001 2024-06-27,02:38:31.000,179,11071179,-795,0,1719455910,12674.387756859993,176.62504515000182,54437.80956864 2024-06-27,02:38:32.000,179,11071117,-795,0,1719455911,12674.273239590002,176.62504515000182,54437.66283912 2024-06-27,02:38:33.000,179,11071170,-795,0,1719455912,12674.192403870002,176.61799602000247,54437.655852 2024-06-27,02:38:34.000,179,11071118,-795,0,1719455913,12674.098095529996,176.63209428000118,54437.627903520006 2024-06-27,02:38:35.000,179,11071164,-795,0,1719455914,12674.050941360001,176.61799602000247,54437.49514824 2024-06-27,02:38:36.000,179,11071142,-795,0,1719455915,12674.003787189991,176.6109468900031,54437.49514824 2024-06-27,02:38:37.000,179,11071168,-795,0,1719455916,12673.983578259991,176.60389776000375,54437.59995504001 2024-06-27,02:38:38.000,179,11071168,-795,0,1719455917,12673.976841949996,176.56865210999968,54437.59995504001 2024-06-27,02:38:39.000,179,11071165,-795,0,1719455918,12673.94989671,176.5475047200016,54437.676813360005 2024-06-27,02:38:40.000,179,11071174,-795,0,1719455919,12673.896006229996,176.5475047200016,54437.48816112 2024-06-27,02:38:41.000,179,11071094,-795,0,1719455920,12673.88926992,176.4981608099988,54437.460212640006 2024-06-27,02:38:42.000,179,11071179,-795,0,1719455921,12673.86232467999,176.46996429000137,54437.40431568001 2024-06-27,02:38:43.000,179,11071165,-795,0,1719455922,12673.86906099,176.46996429000137,54437.40431568001 2024-06-27,02:38:44.000,179,11071145,-795,0,1719455923,12673.86906099,176.4488169000033,54437.38335432001 2024-06-27,02:38:45.000,179,11071140,-795,0,1719455924,12673.916215159996,176.3994729900005,54437.34841872 2024-06-27,02:38:46.000,179,11071139,-795,0,1719455925,12673.92968778,176.41357124999922,54437.24361192001 2024-06-27,02:38:47.000,179,11071175,-795,0,1719455926,12674.017259809996,176.41357124999922,54437.36239296001 2024-06-27,02:38:48.000,179,11071155,-795,0,1719455927,12674.071150290001,176.3642273400037,54437.29950888 2024-06-27,02:38:49.000,179,11071183,-795,0,1719455928,12674.084622909992,176.336030819999,54437.23662480001 2024-06-27,02:38:50.000,179,11071174,-795,0,1719455929,12674.071150290001,176.37832560000243,54437.15976648 2024-06-27,02:38:51.000,179,11071177,-795,0,1719455930,12674.232821730002,176.3007851700022,54437.15976648 2024-06-27,02:38:52.000,179,11071151,-795,0,1719455931,12674.300184829997,176.37127647000307,54437.2016892 2024-06-27,02:38:53.000,179,11071192,-795,0,1719455932,12674.421438409998,176.3853747300018,54437.222650560005 2024-06-27,02:38:54.000,179,11071138,-795,0,1719455933,12674.515746749988,176.32193256000028,54437.21566344001 2024-06-27,02:38:55.000,179,11071193,-795,0,1719455934,12674.616791399989,176.30783430000156,54437.18771496 2024-06-27,02:38:56.000,179,11071155,-795,0,1719455935,12674.576373539989,176.2373430000007,54436.96412712 2024-06-27,02:38:57.000,179,11071146,-795,0,1719455936,12674.596582469989,176.2373430000007,54437.04797256001 2024-06-27,02:38:58.000,179,11071133,-795,0,1719455937,12674.461856269998,176.28668691000348,54437.04098544 2024-06-27,02:38:59.000,179,11071168,-795,0,1719455938,12674.374284240002,176.4488169000033,54436.96412712 2024-06-27,02:39:00.000,179,11071157,-795,0,1719455939,12674.502274129998,176.6461925399999,54437.01303696 2024-06-27,02:39:01.000,179,11071106,-795,0,1719455940,12674.650472949994,176.7589786200042,54437.131818 2024-06-27,02:39:02.000,179,11071166,-795,0,1719455941,12674.744781289999,176.77307688000292,54437.19470208001 2024-06-27,02:39:03.000,179,11071159,-795,0,1719455942,12674.812144389995,176.77307688000292,54437.25758616 2024-06-27,02:39:04.000,179,11071139,-795,0,1719455943,12674.85929855999,176.73783122999885,54437.222650560005 2024-06-27,02:39:05.000,179,11071179,-795,0,1719455944,12674.852562249995,176.7096347100014,54437.25059904 2024-06-27,02:39:06.000,179,11071105,-795,0,1719455945,12674.812144389995,176.71668384000077,54437.31348312001 2024-06-27,02:39:07.000,179,11071126,-795,0,1719455946,12674.872771179995,176.66733992999798,54437.43226416001 2024-06-27,02:39:08.000,179,11071168,-795,0,1719455947,12674.86603487,176.66029079999862,54437.439251280004 2024-06-27,02:39:09.000,179,11071144,-795,0,1719455948,12674.85929855999,176.62504515000182,54437.41828992 2024-06-27,02:39:10.000,179,11071177,-795,0,1719455949,12674.771726529994,176.5968486300044,54437.41828992 2024-06-27,02:39:11.000,179,11071173,-795,0,1719455950,12674.78519915,176.58979949999775,54437.558032320005 2024-06-27,02:39:12.000,179,11071127,-795,0,1719455951,12674.663945569999,176.5475047200016,54437.43226416001 2024-06-27,02:39:13.000,179,11071181,-795,0,1719455952,12674.690890809994,176.5475047200016,54437.5161096 2024-06-27,02:39:14.000,179,11071196,-795,0,1719455953,12674.569637229994,176.51930820000416,54437.56501944 2024-06-27,02:39:15.000,179,11071166,-795,0,1719455954,12674.482065199998,176.51930820000416,54437.50213536001 2024-06-27,02:39:16.000,179,11071153,-795,0,1719455955,12674.441647339998,176.44176777000393,54437.4462384 2024-06-27,02:39:17.000,179,11071158,-795,0,1719455956,12674.394493170003,176.42062037999858,54437.54405808 2024-06-27,02:39:18.000,179,11071144,-795,0,1719455957,12674.407965789993,176.37832560000243,54437.655852 2024-06-27,02:39:19.000,179,11071174,-795,0,1719455958,12674.374284240002,176.336030819999,54437.61392928 2024-06-27,02:39:20.000,179,11071120,-795,0,1719455959,12674.300184829997,176.35717821000435,54437.66283912 2024-06-27,02:39:21.000,179,11071166,-795,0,1719455960,12674.219349109997,176.31488343000092,54437.46719976 2024-06-27,02:39:22.000,179,11071193,-795,0,1719455961,12674.158722319997,176.28668691000348,54437.48816112 2024-06-27,02:39:23.000,179,11071177,-795,0,1719455962,12674.205876489992,176.25849038999877,54437.57899368001 2024-06-27,02:39:24.000,179,11071132,-795,0,1719455963,12674.205876489992,176.24439213000005,54437.55104520001 2024-06-27,02:39:25.000,179,11071137,-795,0,1719455964,12674.192403870002,176.23029387000133,54437.41130280001 2024-06-27,02:39:26.000,179,11071149,-795,0,1719455965,12674.199140179997,176.21619561000261,54437.4462384 2024-06-27,02:39:27.000,179,11071187,-795,0,1719455966,12674.286712209992,176.19504822000454,54437.48816112 2024-06-27,02:39:28.000,179,11071117,-795,0,1719455967,12674.306921139992,176.20914648000326,54437.439251280004 2024-06-27,02:39:29.000,179,11071175,-795,0,1719455968,12674.320393759997,176.23029387000133,54437.3763672 2024-06-27,02:39:30.000,179,11071156,-795,0,1719455969,12674.374284240002,176.2514412599994,54437.45322552001 2024-06-27,02:39:31.000,179,11071141,-795,0,1719455970,12674.428174719993,176.17390082999918,54437.390341440005 2024-06-27,02:39:32.000,179,11071149,-795,0,1719455971,12674.468592579993,176.27258865000476,54437.439251280004 2024-06-27,02:39:33.000,179,11071178,-795,0,1719455972,12674.589846159994,176.3007851700022,54437.49514824 2024-06-27,02:39:34.000,179,11071140,-795,0,1719455973,12674.663945569999,176.30783430000156,54437.48816112 2024-06-27,02:39:35.000,179,11071140,-795,0,1719455974,12674.78519915,176.3501290799977,54437.48117400001 2024-06-27,02:39:36.000,179,11071152,-795,0,1719455975,12674.812144389995,176.32193256000028,54437.40431568001 2024-06-27,02:39:37.000,179,11071146,-795,0,1719455976,12674.83908962999,176.35717821000435,54437.439251280004 2024-06-27,02:39:38.000,179,11071230,-795,0,1719455977,12674.94013427999,176.43471864000458,54437.48117400001 2024-06-27,02:39:39.000,179,11071181,-795,0,1719455978,12675.02096999999,176.47701342000073,54437.5161096 2024-06-27,02:39:40.000,179,11071127,-795,0,1719455979,12674.98055213999,176.51930820000416,54437.43226416001 2024-06-27,02:39:41.000,179,11071134,-795,0,1719455980,12675.054651549995,176.58979949999775,54437.55104520001 2024-06-27,02:39:42.000,179,11071181,-795,0,1719455981,12675.14895989,176.56160298000032,54437.64886488001 2024-06-27,02:39:43.000,179,11071180,-795,0,1719455982,12675.0883331,176.57570123999903,54437.606942160004 2024-06-27,02:39:44.000,179,11071210,-795,0,1719455983,12675.08159678999,176.58979949999775,54437.62091640001 2024-06-27,02:39:45.000,179,11071182,-795,0,1719455984,12675.04117892999,176.61799602000247,54437.53008384001 2024-06-27,02:39:46.000,179,11071175,-795,0,1719455985,12674.973815829995,176.63209428000118,54437.5161096 2024-06-27,02:39:47.000,179,11071174,-795,0,1719455986,12674.96034320999,176.62504515000182,54437.655852 2024-06-27,02:39:48.000,179,11071211,-795,0,1719455987,12674.96034320999,176.62504515000182,54437.76764592001 2024-06-27,02:39:49.000,179,11071137,-795,0,1719455988,12674.933397969995,176.63209428000118,54437.73271032 2024-06-27,02:39:50.000,179,11071154,-795,0,1719455989,12674.913189039995,176.60389776000375,54437.69777472001 2024-06-27,02:39:51.000,179,11071112,-795,0,1719455990,12674.892980109995,176.62504515000182,54437.61392928 2024-06-27,02:39:52.000,179,11071166,-795,0,1719455991,12674.87950748999,176.5968486300044,54437.66982624001 2024-06-27,02:39:53.000,179,11071201,-795,0,1719455992,12674.86603487,176.6109468900031,54437.725723200005 2024-06-27,02:39:54.000,179,11071199,-795,0,1719455993,12674.85929855999,176.6461925399999,54437.78860728001 2024-06-27,02:39:55.000,179,11071192,-795,0,1719455994,12674.75825390999,176.63914341000054,54437.66982624001 2024-06-27,02:39:56.000,179,11071160,-795,0,1719455995,12674.744781289999,176.67438906000461,54437.66283912 2024-06-27,02:39:57.000,179,11071187,-795,0,1719455996,12674.771726529994,176.6955364500027,54437.74668456001 2024-06-27,02:39:58.000,179,11071178,-795,0,1719455997,12674.751517599994,176.68848732000333,54437.86546560001 2024-06-27,02:39:59.000,179,11071163,-795,0,1719455998,12674.744781289999,176.67438906000461,54437.844504240005 2024-06-27,02:40:00.000,179,11071163,-795,0,1719455999,12674.637000329989,176.6461925399999,54437.6907876 2024-06-27,02:40:01.000,179,11071157,-795,0,1719456000,12674.650472949994,176.67438906000461,54437.6907876 2024-06-27,02:40:02.000,179,11071145,-795,0,1719456001,12674.623527709999,176.6461925399999,54437.70476184 2024-06-27,02:40:03.000,179,11071138,-795,0,1719456002,12674.623527709999,176.67438906000461,54437.655852 2024-06-27,02:40:04.000,179,11071151,-795,0,1719456003,12674.589846159994,176.63209428000118,54437.66982624001 2024-06-27,02:40:05.000,179,11071148,-795,0,1719456004,12674.529219369993,176.6461925399999,54437.66283912 2024-06-27,02:40:06.000,179,11071170,-795,0,1719456005,12674.461856269998,176.61799602000247,54437.53707096 2024-06-27,02:40:07.000,179,11071139,-795,0,1719456006,12674.488801509993,176.63914341000054,54437.655852 2024-06-27,02:40:08.000,179,11071136,-795,0,1719456007,12674.455119959988,176.62504515000182,54437.57200656001 2024-06-27,02:40:09.000,179,11071160,-795,0,1719456008,12674.367547929993,176.66029079999862,54437.49514824 2024-06-27,02:40:10.000,179,11071127,-795,0,1719456009,12674.327130069993,176.63914341000054,54437.38335432001 2024-06-27,02:40:11.000,179,11071155,-795,0,1719456010,12674.273239590002,176.67438906000461,54437.390341440005 2024-06-27,02:40:12.000,179,11071218,-795,0,1719456011,12674.293448520002,176.66029079999862,54437.43226416001 2024-06-27,02:40:13.000,179,11071155,-795,0,1719456012,12674.293448520002,176.57570123999903,54437.34841872 2024-06-27,02:40:14.000,179,11071149,-795,0,1719456013,12674.300184829997,176.52635733000352,54437.11784376001 2024-06-27,02:40:15.000,179,11071169,-795,0,1719456014,12674.495537819988,176.54045559000224,54437.26457328001 2024-06-27,02:40:16.000,179,11071138,-795,0,1719456015,12674.650472949994,176.6955364500027,54437.36938008 2024-06-27,02:40:17.000,179,11071168,-795,0,1719456016,12674.542691989998,176.86471557000186,54437.34841872 2024-06-27,02:40:18.000,179,11071171,-795,0,1719456017,12674.515746749988,176.87881383000058,54437.36239296001 2024-06-27,02:40:19.000,179,11071102,-795,0,1719456018,12674.468592579993,176.9422560000021,54437.31348312001 2024-06-27,02:40:20.000,179,11071168,-795,0,1719456019,12674.468592579993,176.97045251999953,54437.31348312001 2024-06-27,02:40:21.000,179,11071128,-795,0,1719456020,12674.535955679989,176.9563542600008,54437.50213536001 2024-06-27,02:40:22.000,179,11071183,-795,0,1719456021,12674.576373539989,176.97045251999953,54437.41828992 2024-06-27,02:40:23.000,179,11071148,-795,0,1719456022,12674.603318779999,176.88586295999994,54437.39732856 2024-06-27,02:40:24.000,179,11071114,-795,0,1719456023,12674.657209259989,176.75192949000484,54437.439251280004 2024-06-27,02:40:25.000,179,11071176,-795,0,1719456024,12674.610055089994,176.51930820000416,54437.222650560005 2024-06-27,02:40:26.000,179,11071139,-795,0,1719456025,12674.286712209992,176.4488169000033,54437.27854752 2024-06-27,02:40:27.000,179,11071189,-795,0,1719456026,12674.030732430001,176.53340646000288,54437.29950888 2024-06-27,02:40:28.000,179,11071170,-795,0,1719456027,12673.78822527,176.81537165999907,54437.36239296001 2024-06-27,02:40:29.000,179,11071153,-795,0,1719456028,12673.8084342,177.09028773000318,54437.341431600005 2024-06-27,02:40:30.000,179,11071177,-795,0,1719456029,12673.86232467999,177.22422119999828,54437.29950888 2024-06-27,02:40:31.000,179,11071183,-795,0,1719456030,12673.990314570001,177.24536859000364,54437.46719976 2024-06-27,02:40:32.000,179,11071139,-795,0,1719456031,12673.97010564,177.28061424000043,54437.45322552001 2024-06-27,02:40:33.000,179,11071162,-795,0,1719456032,12674.010523500001,177.21717206999892,54437.36938008 2024-06-27,02:40:34.000,179,11071190,-795,0,1719456033,12673.963369329991,177.21012293999956,54437.35540584 2024-06-27,02:40:35.000,179,11071164,-795,0,1719456034,12673.922951469991,177.17487729000277,54437.26457328001 2024-06-27,02:40:36.000,179,11071194,-795,0,1719456035,12673.86232467999,177.21717206999892,54437.24361192001 2024-06-27,02:40:37.000,179,11071154,-795,0,1719456036,12673.82864313,177.21012293999956,54437.23662480001 2024-06-27,02:40:38.000,179,11071126,-795,0,1719456037,12673.84211574999,177.1678281600034,54437.29950888 2024-06-27,02:40:39.000,179,11071157,-795,0,1719456038,12673.8084342,177.1678281600034,54437.25059904 2024-06-27,02:40:40.000,179,11071116,-795,0,1719456039,12673.653499069995,177.17487729000277,54437.173740720005 2024-06-27,02:40:41.000,179,11071072,-795,0,1719456040,12673.633290139995,177.14668076999806,54437.2016892 2024-06-27,02:40:42.000,179,11071185,-795,0,1719456041,12673.552454419994,177.16077903000405,54437.16675360001 2024-06-27,02:40:43.000,179,11071168,-795,0,1719456042,12673.53898179999,177.13258250999934,54437.15976648 2024-06-27,02:40:44.000,179,11071158,-755,0,1719456043,12673.437937149989,177.12553337999998,54437.15976648 2024-06-27,02:40:45.000,179,11071162,-795,0,1719456044,12673.363837739998,177.11143512000126,54437.06893392001 2024-06-27,02:40:46.000,179,11071207,-795,0,1719456045,12673.296474639988,177.09733686000254,54437.04098544 2024-06-27,02:40:47.000,179,11071136,-795,0,1719456046,12673.229111539993,177.0550420799991,54437.02701120001 2024-06-27,02:40:48.000,179,11071112,-795,0,1719456047,12673.134803200002,177.1043859900019,54436.99906272001 2024-06-27,02:40:49.000,179,11071184,-795,0,1719456048,12673.094385340002,177.09733686000254,54436.96412712 2024-06-27,02:40:50.000,179,11071185,-795,0,1719456049,12672.939450209997,177.0550420799991,54436.81041048001 2024-06-27,02:40:51.000,179,11071155,-795,0,1719456050,12672.872087110001,177.0550420799991,54436.78246200001 2024-06-27,02:40:52.000,179,11071185,-795,0,1719456051,12672.723888289991,177.06914033999783,54436.69861656 2024-06-27,02:40:53.000,179,11071179,-795,0,1719456052,12672.737360909996,177.03389469000103,54436.82438472 2024-06-27,02:40:54.000,179,11071139,-795,0,1719456053,12672.62284363999,177.0409438200004,54436.86630744 2024-06-27,02:40:55.000,179,11071105,-795,0,1719456054,12672.48811744,177.03389469000103,54436.81041048001 2024-06-27,02:40:56.000,179,11071089,-795,0,1719456055,12672.312973379994,176.98455077999824,54436.62874536 2024-06-27,02:40:57.000,179,11071101,-795,0,1719456056,12672.252346589994,176.94930513000145,54436.64970672 2024-06-27,02:40:58.000,179,11071174,-795,0,1719456057,12672.151301939994,176.96340339000017,54436.64271960001 2024-06-27,02:40:59.000,179,11071168,-755,0,1719456058,12672.050257289993,176.8929120899993,54436.621758240006 2024-06-27,02:41:00.000,179,11071166,-795,0,1719456059,12671.888585849993,176.8929120899993,54436.551887040005 2024-06-27,02:41:01.000,179,11071152,-795,0,1719456060,12671.902058469997,176.86471557000186,54436.54489992001 2024-06-27,02:41:02.000,179,11071152,-795,0,1719456061,12671.854904300002,176.8083225299997,54436.61477112001 2024-06-27,02:41:03.000,179,11071190,-795,0,1719456062,12671.794277510002,176.78012601000228,54436.55887416 2024-06-27,02:41:04.000,179,11071109,-795,0,1719456063,12671.666287619992,176.7589786200042,54436.551887040005 2024-06-27,02:41:05.000,179,11071182,-795,0,1719456064,12671.578715589996,176.68143819000397,54436.34227344 2024-06-27,02:41:06.000,179,11071103,-795,0,1719456065,12671.497879869996,176.66733992999798,54436.2933636 2024-06-27,02:41:07.000,179,11071176,-795,0,1719456066,12671.477670939996,176.60389776000375,54436.384196160005 2024-06-27,02:41:08.000,179,11071133,-795,0,1719456067,12671.39009891,176.6109468900031,54436.34926056 2024-06-27,02:41:09.000,179,11071140,-795,0,1719456068,12671.36988998,176.53340646000288,54436.34227344 2024-06-27,02:41:10.000,179,11071143,-795,0,1719456069,12671.28231794999,176.42062037999858,54436.32829920001 2024-06-27,02:41:11.000,179,11071167,-795,0,1719456070,12671.28905426,176.37127647000307,54436.39817040001 2024-06-27,02:41:12.000,179,11071158,-795,0,1719456071,12671.14085543999,176.30783430000156,54436.2933636 2024-06-27,02:41:13.000,179,11071152,-795,0,1719456072,12671.12738282,176.23029387000133,54436.18855680001 2024-06-27,02:41:14.000,179,11071180,-795,0,1719456073,12671.026338169999,176.16685169999982,54436.17458256 2024-06-27,02:41:15.000,179,11071168,-795,0,1719456074,12670.992656619994,176.10340952999832,54436.09073712001 2024-06-27,02:41:16.000,179,11071177,-795,0,1719456075,12670.925293519998,176.0540656200028,54436.06278864001 2024-06-27,02:41:17.000,179,11071154,-795,0,1719456076,12670.777094700003,176.03291823000473,54435.89509776001 2024-06-27,02:41:18.000,179,11071183,-795,0,1719456077,12670.878139349988,175.91308302000107,54436.11169848001 2024-06-27,02:41:19.000,179,11071184,-795,0,1719456078,12670.817512559988,175.86373910999828,54436.08375 2024-06-27,02:41:20.000,179,11071194,-795,0,1719456079,12670.750149459993,175.73685477000254,54436.05580152 2024-06-27,02:41:21.000,179,11071214,-795,0,1719456080,12670.622159569997,175.6945599899991,54435.90208488001 2024-06-27,02:41:22.000,179,11071145,-795,0,1719456081,12670.628895879992,175.6945599899991,54435.87413640001 2024-06-27,02:41:23.000,179,11071189,-795,0,1719456082,12670.561532779997,175.61701955999888,54435.85317504001 2024-06-27,02:41:24.000,179,11071204,-795,0,1719456083,12670.433542890001,175.58177391000208,54435.81823944 2024-06-27,02:41:25.000,179,11071178,-795,0,1719456084,12670.494169680002,175.53947912999865,54435.91605912 2024-06-27,02:41:26.000,179,11071182,-795,0,1719456085,12670.393125030001,175.4971843500025,54435.930033360004 2024-06-27,02:41:27.000,179,11071124,-795,0,1719456086,12670.352707170001,175.4689878299978,54435.86714928 2024-06-27,02:41:28.000,179,11071151,-795,0,1719456087,12670.24492620999,175.48308609000378,54435.74138112 2024-06-27,02:41:29.000,179,11071161,-795,0,1719456088,12670.14388155999,175.46193869999843,54435.594651600004 2024-06-27,02:41:30.000,179,11071126,-795,0,1719456089,12670.06978215,175.45488956999907,54435.58067736 2024-06-27,02:41:31.000,179,11071158,-795,0,1719456090,12670.06978215,175.42669305000163,54435.69247128 2024-06-27,02:41:32.000,179,11071128,-795,0,1719456091,12670.04283690999,175.48308609000378,54435.67150992 2024-06-27,02:41:33.000,179,11071118,-795,0,1719456092,12669.995682739995,175.4971843500025,54435.55272888 2024-06-27,02:41:34.000,179,11071133,-795,0,1719456093,12670.04957322,175.53947912999865,54435.65753568001 2024-06-27,02:41:35.000,179,11071178,-795,0,1719456094,12670.08999108,175.546528259998,54435.62260008 2024-06-27,02:41:36.000,179,11071166,-795,0,1719456095,12670.02936429,175.57472478000273,54435.46888344001 2024-06-27,02:41:37.000,179,11071142,-795,0,1719456096,12670.08325476999,175.66636347000167,54435.51779328001 2024-06-27,02:41:38.000,179,11071167,-795,0,1719456097,12670.15061787,175.68751085999975,54435.53176752 2024-06-27,02:41:39.000,179,11071188,-795,0,1719456098,12670.20450834999,175.76505128999997,54435.41298648 2024-06-27,02:41:40.000,179,11071146,-795,0,1719456099,12670.24492620999,175.84964084999956,54435.329141040005 2024-06-27,02:41:41.000,179,11071173,-795,0,1719456100,12670.325761929991,175.93423040999915,54435.32215392001 2024-06-27,02:41:42.000,179,11071118,-795,0,1719456101,12670.500905989997,176.00472171,54435.35708952 2024-06-27,02:41:43.000,179,11071163,-795,0,1719456102,12670.541323849997,176.06816388000152,54435.39202512001 2024-06-27,02:41:44.000,179,11071147,-795,0,1719456103,12670.595214330002,176.0893112699996,54435.3151668 2024-06-27,02:41:45.000,179,11071171,-795,0,1719456104,12670.642368499997,176.14570431000175,54435.18939864 2024-06-27,02:41:46.000,179,11071125,-795,0,1719456105,12670.696258980002,176.2020973500039,54435.25228272001 2024-06-27,02:41:47.000,179,11071156,-795,0,1719456106,12670.851194109993,176.22324474000197,54435.33612816 2024-06-27,02:41:48.000,179,11071167,-795,0,1719456107,12670.952238759994,176.29373604000284,54435.35708952 2024-06-27,02:41:49.000,179,11071189,-795,0,1719456108,12671.03981078999,176.3501290799977,54435.41997360001 2024-06-27,02:41:50.000,179,11071167,-795,0,1719456109,12671.086964959999,176.3994729900005,54435.447922080006 2024-06-27,02:41:51.000,179,11071143,-795,0,1719456110,12671.12738282,176.4488169000033,54435.43394784 2024-06-27,02:41:52.000,179,11071158,-795,0,1719456111,12671.16106436999,176.4840625500001,54435.43394784 2024-06-27,02:41:53.000,179,11071144,-795,0,1719456112,12671.134119129994,176.57570123999903,54435.35010240001 2024-06-27,02:41:54.000,179,11071164,-795,0,1719456113,12671.26210901999,176.5827503699984,54435.426960720004 2024-06-27,02:41:55.000,179,11071150,-795,0,1719456114,12671.26210901999,176.61799602000247,54435.34311528 2024-06-27,02:41:56.000,179,11071167,-795,0,1719456115,12671.214954849995,176.6461925399999,54435.41298648 2024-06-27,02:41:57.000,179,11071187,-795,0,1719456116,12671.30926319,176.70258558000205,54435.39202512001 2024-06-27,02:41:58.000,179,11071126,-795,0,1719456117,12671.28231794999,176.72373297000013,54435.426960720004 2024-06-27,02:41:59.000,179,11071177,-795,0,1719456118,12671.275581639995,176.81537165999907,54435.39901224001 2024-06-27,02:42:00.000,179,11071111,-795,0,1719456119,12671.174536989995,176.81537165999907,54435.27324408001 2024-06-27,02:42:01.000,179,11071164,-795,0,1719456120,12671.154328059994,176.89996121999866,54435.20337288001 2024-06-27,02:42:02.000,179,11071089,-795,0,1719456121,12671.073492339994,176.89996121999866,54435.27324408001 2024-06-27,02:42:03.000,179,11071186,-795,0,1719456122,12671.093701269994,176.92815774000337,54435.35010240001 2024-06-27,02:42:04.000,179,11071154,-795,0,1719456123,12671.053283409994,176.9563542600008,54435.35708952 2024-06-27,02:42:05.000,179,11071144,-795,0,1719456124,12670.972447689994,176.9563542600008,54435.33612816 2024-06-27,02:42:06.000,179,11071160,-795,0,1719456125,12670.932029829994,176.98455077999824,54435.33612816 2024-06-27,02:42:07.000,179,11071163,-795,0,1719456126,12670.958975069989,176.99159991000488,54435.329141040005 2024-06-27,02:42:08.000,179,11071183,-795,0,1719456127,12670.844457799998,176.96340339000017,54435.30119256001 2024-06-27,02:42:09.000,179,11071198,-795,0,1719456128,12670.783831009998,176.93520687000273,54435.161450160005 2024-06-27,02:42:10.000,179,11071177,-795,0,1719456129,12670.649104809992,176.8294699199978,54435.06363048001 2024-06-27,02:42:11.000,179,11071133,-795,0,1719456130,12670.622159569997,176.794224270001,54435.05664336001 2024-06-27,02:42:12.000,179,11071140,-755,0,1719456131,12670.635632190002,176.71668384000077,54435.06363048001 2024-06-27,02:42:13.000,179,11071176,-795,0,1719456132,12670.608686949992,176.66733992999798,54435.06363048001 2024-06-27,02:42:14.000,179,11071171,-795,0,1719456133,12670.581741709997,176.54045559000224,54435.0706176 2024-06-27,02:42:15.000,179,11071141,-795,0,1719456134,12670.534587540002,176.462915160002,54435.01472064001 2024-06-27,02:42:16.000,179,11071166,-795,0,1719456135,12670.494169680002,176.35717821000435,54434.84004264 2024-06-27,02:42:17.000,179,11071164,-795,0,1719456136,12670.500905989997,176.32193256000028,54434.83305552 2024-06-27,02:42:18.000,179,11071173,-795,0,1719456137,12670.514378610002,176.22324474000197,54434.90991384 2024-06-27,02:42:19.000,179,11071141,-795,0,1719456138,12670.487433369992,176.14570431000175,54434.76318432 2024-06-27,02:42:20.000,179,11071138,-795,0,1719456139,12670.453751820001,176.10340952999832,54434.70030024001 2024-06-27,02:42:21.000,179,11071172,-795,0,1719456140,12670.460488129997,176.03291823000473,54434.71427448 2024-06-27,02:42:22.000,179,11071152,-795,0,1719456141,12670.494169680002,175.99767258000065,54434.76318432 2024-06-27,02:42:23.000,179,11071162,-795,0,1719456142,12670.507642299992,175.97652519000258,54434.777158560006 2024-06-27,02:42:24.000,179,11071156,-795,0,1719456143,12670.521114919997,175.93423040999915,54434.70030024001 2024-06-27,02:42:25.000,179,11071179,-795,0,1719456144,12670.473960750001,175.97652519000258,54434.58151920001 2024-06-27,02:42:26.000,179,11071177,-795,0,1719456145,12670.521114919997,175.9412795399985,54434.5465836 2024-06-27,02:42:27.000,179,11071132,-795,0,1719456146,12670.527851229992,175.94832866999786,54434.66536464 2024-06-27,02:42:28.000,179,11071141,-795,0,1719456147,12670.521114919997,175.98357432000194,54434.56754496 2024-06-27,02:42:29.000,179,11071147,-795,0,1719456148,12670.561532779997,176.03291823000473,54434.4767124 2024-06-27,02:42:30.000,179,11071151,-795,0,1719456149,12670.676050050002,176.07521301000088,54434.63042904001 2024-06-27,02:42:31.000,179,11071202,-795,0,1719456150,12670.669313739993,176.13160605000303,54434.64440328 2024-06-27,02:42:32.000,179,11071123,-795,0,1719456151,12670.716467910002,176.12455692000367,54434.658377520005 2024-06-27,02:42:33.000,179,11071143,-795,0,1719456152,12670.763622079998,176.17390082999918,54434.658377520005 2024-06-27,02:42:34.000,179,11071162,-795,0,1719456153,12670.797303629988,176.2373430000007,54434.658377520005 2024-06-27,02:42:35.000,179,11071177,-795,0,1719456154,12670.756885770003,176.31488343000092,54434.539596480005 2024-06-27,02:42:36.000,179,11071165,-795,0,1719456155,12670.810776249993,176.37832560000243,54434.55357072001 2024-06-27,02:42:37.000,179,11071175,-755,0,1719456156,12670.851194109993,176.4488169000033,54434.65139040001 2024-06-27,02:42:38.000,179,11071194,-795,0,1719456157,12670.891611969993,176.4840625500001,54434.686326 2024-06-27,02:42:39.000,179,11071120,-795,0,1719456158,12670.905084589998,176.5968486300044,54434.63042904001 2024-06-27,02:42:40.000,179,11071153,-795,0,1719456159,12670.884875659998,176.62504515000182,54434.56055784001 2024-06-27,02:42:41.000,179,11071156,-795,0,1719456160,12670.844457799998,176.6461925399999,54434.42780256 2024-06-27,02:42:42.000,179,11071074,-795,0,1719456161,12670.884875659998,176.73783122999885,54434.4068412 2024-06-27,02:42:43.000,179,11071205,-795,0,1719456162,12670.925293519998,176.78717514000164,54434.48369952001 2024-06-27,02:42:44.000,179,11071135,-795,0,1719456163,12670.871403039993,176.8929120899993,54434.4068412 2024-06-27,02:42:45.000,179,11071168,-795,0,1719456164,12670.770358389993,176.99864904000424,54434.36491848001 2024-06-27,02:42:46.000,179,11071184,-795,0,1719456165,12670.689522669993,177.0056981700036,54434.46273816001 2024-06-27,02:42:47.000,179,11071170,-795,0,1719456166,12670.601950639997,176.97045251999953,54434.48369952001 2024-06-27,02:42:48.000,179,11071104,-795,0,1719456167,12670.487433369992,176.99864904000424,54434.46972528 2024-06-27,02:42:49.000,179,11071153,-795,0,1719456168,12670.440279199996,176.89996121999866,54434.45575104 2024-06-27,02:42:50.000,179,11071164,-795,0,1719456169,12670.352707170001,176.8929120899993,54434.33697 2024-06-27,02:42:51.000,179,11071141,-795,0,1719456170,12670.31228931,176.82242078999843,54434.32998288 2024-06-27,02:42:52.000,179,11071188,-795,0,1719456171,12670.29208038,176.80127340000035,54434.42780256 2024-06-27,02:42:53.000,179,11071184,-795,0,1719456172,12670.22471727999,176.7448803599982,54434.50466088 2024-06-27,02:42:54.000,179,11071108,-795,0,1719456173,12670.076518459995,176.70258558000205,54434.38587984001 2024-06-27,02:42:55.000,179,11071147,-795,0,1719456174,12670.04957322,176.6109468900031,54434.33697 2024-06-27,02:42:56.000,179,11071149,-795,0,1719456175,12669.98221011999,176.5475047200016,54434.29504728001 2024-06-27,02:42:57.000,179,11071182,-795,0,1719456176,12669.874429159994,176.4981608099988,54434.19024048 2024-06-27,02:42:58.000,179,11071140,-795,0,1719456177,12669.834011299994,176.39242386000114,54434.23915032 2024-06-27,02:42:59.000,179,11071130,-795,0,1719456178,12669.766648199999,176.26553951999813,54434.24613744001 2024-06-27,02:43:00.000,179,11071117,-795,0,1719456179,12669.672339859993,176.20914648000326,54434.29504728001 2024-06-27,02:43:01.000,179,11071172,-795,0,1719456180,12669.551086279993,176.1386551800024,54434.3020344 2024-06-27,02:43:02.000,179,11071181,-795,0,1719456181,12669.497195800002,176.01177083999937,54434.21120184 2024-06-27,02:43:03.000,179,11071149,-795,0,1719456182,12669.429832699992,175.97652519000258,54434.26709880001 2024-06-27,02:43:04.000,179,11071109,-795,0,1719456183,12669.167116609991,175.89898476000235,54433.97363976 2024-06-27,02:43:05.000,179,11071165,-795,0,1719456184,12669.241216019997,175.77210041999933,54434.12735640001 2024-06-27,02:43:06.000,179,11071158,-795,0,1719456185,12669.140171369996,175.66636347000167,54434.19722760001 2024-06-27,02:43:07.000,179,11071167,-795,0,1719456186,12669.153643990001,175.57472478000273,54434.13434352 2024-06-27,02:43:08.000,179,11071136,-795,0,1719456187,12669.05259934,175.57472478000273,54434.05049808001 2024-06-27,02:43:09.000,179,11071170,-795,0,1719456188,12669.039126719996,175.4971843500025,54434.0225496 2024-06-27,02:43:10.000,179,11071215,-795,0,1719456189,12669.039126719996,175.41964392000227,54434.12036928 2024-06-27,02:43:11.000,179,11071163,-795,0,1719456190,12669.039126719996,175.37030000999948,54434.05049808001 2024-06-27,02:43:12.000,179,11071094,-795,0,1719456191,12668.99197255,175.37030000999948,54434.0924208 2024-06-27,02:43:13.000,179,11071158,-795,0,1719456192,12668.94481837999,175.34210349000205,54433.868832960005 2024-06-27,02:43:14.000,179,11071173,-795,0,1719456193,12668.958290999995,175.3843982699982,54433.96665264 2024-06-27,02:43:15.000,179,11071160,-795,0,1719456194,12668.917873139995,175.39144740000484,54433.87582008 2024-06-27,02:43:16.000,179,11071207,-795,0,1719456195,12668.93134576,175.49013522000314,54433.819923120005 2024-06-27,02:43:17.000,179,11071173,-795,0,1719456196,12668.958290999995,175.546528259998,54433.84088448001 2024-06-27,02:43:18.000,179,11071147,-795,0,1719456197,12669.03239041,175.6452160800036,54433.819923120005 2024-06-27,02:43:19.000,179,11071186,-795,0,1719456198,12669.146907679991,175.6945599899991,54433.69415496001 2024-06-27,02:43:20.000,179,11071151,-795,0,1719456199,12669.234479710001,175.7439039000019,54433.71511632001 2024-06-27,02:43:21.000,179,11071162,-795,0,1719456200,12669.322051739997,175.73685477000254,54433.75703904 2024-06-27,02:43:22.000,179,11071150,-795,0,1719456201,12669.348996979992,175.71570738000446,54433.79197464001 2024-06-27,02:43:23.000,179,11071204,-795,0,1719456202,12669.369205909992,175.7439039000019,54433.65921936 2024-06-27,02:43:24.000,179,11071174,-795,0,1719456203,12669.463514249997,175.78619867999805,54433.819923120005 2024-06-27,02:43:25.000,179,11071199,-795,0,1719456204,12669.517404730002,175.78619867999805,54433.722103440006 2024-06-27,02:43:26.000,179,11071172,-795,0,1719456205,12669.571295209993,175.82849346000148,54433.80594888 2024-06-27,02:43:27.000,179,11071147,-795,0,1719456206,12669.645394619998,175.81439520000276,54433.72909056 2024-06-27,02:43:28.000,179,11071123,-795,0,1719456207,12669.726230339998,175.82849346000148,54433.76402616001 2024-06-27,02:43:29.000,179,11071164,-795,0,1719456208,12669.773384509994,175.81439520000276,54433.74306480001 2024-06-27,02:43:30.000,179,11071151,-795,0,1719456209,12669.753175579994,175.8073460700034,54433.638258 2024-06-27,02:43:31.000,179,11071173,-795,0,1719456210,12669.854220229994,175.7932478100047,54433.62428376001 2024-06-27,02:43:32.000,179,11071137,-795,0,1719456211,12669.894638089994,175.78619867999805,54433.69415496001 2024-06-27,02:43:33.000,179,11071172,-635,0,1719456212,12669.96200118999,175.6945599899991,54433.7081292 2024-06-27,02:43:34.000,179,11071166,-795,0,1719456213,12670.02262797999,175.56767565000337,54433.69415496001 2024-06-27,02:43:35.000,179,11071193,-795,0,1719456214,12670.036100599995,175.47603696000442,54433.652232240005 2024-06-27,02:43:36.000,179,11071160,-795,0,1719456215,12669.914847019994,175.29275957999926,54433.52646408001 2024-06-27,02:43:37.000,179,11071158,-795,0,1719456216,12669.86095653999,175.15882611000416,54433.51947696 2024-06-27,02:43:38.000,179,11071178,-795,0,1719456217,12669.719494029989,175.11653133000073,54433.57537392001 2024-06-27,02:43:39.000,179,11071132,-795,0,1719456218,12669.658867239988,175.05308915999922,54433.58934816 2024-06-27,02:43:40.000,179,11071208,-795,0,1719456219,12669.530877349993,174.98259785999835,54433.5683868 2024-06-27,02:43:41.000,179,11071168,-795,0,1719456220,12669.497195800002,174.91915569000412,54433.62428376001 2024-06-27,02:43:42.000,179,11071191,-795,0,1719456221,12669.429832699992,174.77112396000302,54433.7081292 2024-06-27,02:43:43.000,179,11071149,-795,0,1719456222,12669.355733290002,174.68653440000344,54433.71511632001 2024-06-27,02:43:44.000,179,11071113,-795,0,1719456223,12669.207534469992,174.6089939700032,54433.71511632001 2024-06-27,02:43:45.000,179,11071165,-795,0,1719456224,12669.07280827,174.53850267000234,54433.56139968 2024-06-27,02:43:46.000,179,11071125,-795,0,1719456225,12668.91113683,174.47506050000084,54433.554412560006 2024-06-27,02:43:47.000,179,11071136,-795,0,1719456226,12668.93134576,174.43276572000468,54433.58934816 2024-06-27,02:43:48.000,179,11071153,-795,0,1719456227,12668.80335586999,174.39047094000125,54433.5683868 2024-06-27,02:43:49.000,179,11071154,-795,0,1719456228,12668.776410629995,174.3975200700006,54433.51947696 2024-06-27,02:43:50.000,179,11071158,-795,0,1719456229,12668.66189335999,174.39047094000125,54433.46358 2024-06-27,02:43:51.000,179,11071204,-795,0,1719456230,12668.735992769994,174.3834218100019,54433.42165728 2024-06-27,02:43:52.000,179,11071145,-795,0,1719456231,12668.655157049994,174.45391311000276,54433.40069592 2024-06-27,02:43:53.000,179,11071140,-795,0,1719456232,12668.6888386,174.51735528000427,54433.47056712 2024-06-27,02:43:54.000,179,11071167,-795,0,1719456233,12668.72252014999,174.5807974499985,54433.45659288001 2024-06-27,02:43:55.000,179,11071168,-795,0,1719456234,12668.675365979994,174.61604310000257,54433.12819824 2024-06-27,02:43:56.000,179,11071221,-795,0,1719456235,12668.715783839994,174.71473092000087,54433.21204368001 2024-06-27,02:43:57.000,179,11071217,-795,0,1719456236,12668.917873139995,174.8275169999979,54433.34479896 2024-06-27,02:43:58.000,179,11071170,-795,0,1719456237,12669.00544516999,174.8557135200026,54433.42165728 2024-06-27,02:43:59.000,179,11071149,-795,0,1719456238,12669.126698749991,175.01079438000306,54433.3937088 2024-06-27,02:44:00.000,179,11071160,-795,0,1719456239,12669.133435060001,175.07423655000457,54433.27492776 2024-06-27,02:44:01.000,179,11071183,-795,0,1719456240,12669.261424949997,175.19407176000095,54433.28890200001 2024-06-27,02:44:02.000,179,11071161,-795,0,1719456241,12669.362469599997,175.3139069700046,54433.3238376 2024-06-27,02:44:03.000,179,11071185,-795,0,1719456242,12669.497195800002,175.40554566000355,54433.33781184001 2024-06-27,02:44:04.000,179,11071211,-795,0,1719456243,12669.598240449988,175.46193869999843,54433.34479896 2024-06-27,02:44:05.000,179,11071125,-795,0,1719456244,12669.706021409998,175.50423348000186,54433.316850480005 2024-06-27,02:44:06.000,179,11071177,-795,0,1719456245,12669.827274989999,175.560626520004,54433.386721680006 2024-06-27,02:44:07.000,179,11071169,-795,0,1719456246,12669.914847019994,175.63111782000487,54433.40069592 2024-06-27,02:44:08.000,179,11071135,-795,0,1719456247,12669.9687375,175.61701955999888,54433.40069592 2024-06-27,02:44:09.000,179,11071144,-795,0,1719456248,12670.00915536,175.73685477000254,54433.37973456001 2024-06-27,02:44:10.000,179,11071180,-795,0,1719456249,12670.02936429,175.67341260000103,54433.27492776 2024-06-27,02:44:11.000,179,11071186,-795,0,1719456250,12670.02262797999,175.67341260000103,54433.246979280004 2024-06-27,02:44:12.000,179,11071185,-795,0,1719456251,12670.056309529995,175.6945599899991,54433.34479896 2024-06-27,02:44:13.000,179,11071210,-795,0,1719456252,12670.056309529995,175.6945599899991,54433.316850480005 2024-06-27,02:44:14.000,179,11071142,-795,0,1719456253,12670.04957322,175.67341260000103,54433.40768304001 2024-06-27,02:44:15.000,179,11071138,-795,0,1719456254,12669.975473809995,175.67341260000103,54433.414670160004 2024-06-27,02:44:16.000,179,11071156,-795,0,1719456255,12669.887901779999,175.63111782000487,54433.219030800006 2024-06-27,02:44:17.000,179,11071161,-795,0,1719456256,12669.793593439994,175.6593143400023,54433.28191488 2024-06-27,02:44:18.000,179,11071150,-795,0,1719456257,12669.719494029989,175.60997042999952,54433.267940640006 2024-06-27,02:44:19.000,179,11071168,-795,0,1719456258,12669.584767829998,175.63111782000487,54433.28191488 2024-06-27,02:44:20.000,179,11071154,-795,0,1719456259,12669.450041629992,175.58882304000144,54433.19108232001 2024-06-27,02:44:21.000,179,11071155,-795,0,1719456260,12669.396151150002,175.560626520004,54433.219030800006 2024-06-27,02:44:22.000,179,11071159,-795,0,1719456261,12669.342260669997,175.560626520004,54433.30287624 2024-06-27,02:44:23.000,179,11071159,-795,0,1719456262,12669.274897570001,175.53947912999865,54433.23999216001 2024-06-27,02:44:24.000,179,11071158,-795,0,1719456263,12669.11322613,175.49013522000314,54433.10723688 2024-06-27,02:44:25.000,179,11071213,-795,0,1719456264,12669.01218148,175.4971843500025,54433.02339144001 2024-06-27,02:44:26.000,179,11071179,-795,0,1719456265,12668.917873139995,175.4689878299978,54433.01640432 2024-06-27,02:44:27.000,179,11071158,-795,0,1719456266,12668.91113683,175.44079131000035,54432.96749448 2024-06-27,02:44:28.000,179,11071183,-795,0,1719456267,12668.816828489995,175.3984965300042,54433.05832704 2024-06-27,02:44:29.000,179,11071140,-795,0,1719456268,12668.735992769994,175.44079131000035,54432.939546 2024-06-27,02:44:30.000,179,11071180,-795,0,1719456269,12668.715783839994,175.37030000999948,54432.92557176001 2024-06-27,02:44:31.000,179,11071147,-795,0,1719456270,12668.735992769994,175.32095610000397,54432.97448160001 2024-06-27,02:44:32.000,179,11071119,-795,0,1719456271,12668.70904753,175.25751393000246,54432.96749448 2024-06-27,02:44:33.000,179,11071194,-795,0,1719456272,12668.648420739999,175.20817001999967,54432.92557176001 2024-06-27,02:44:34.000,179,11071173,-795,0,1719456273,12668.608002879999,175.1517769800048,54432.911597520004 2024-06-27,02:44:35.000,179,11071208,-795,0,1719456274,12668.587793949999,175.12358046000008,54432.911597520004 2024-06-27,02:44:36.000,179,11071173,-795,0,1719456275,12668.520430849989,175.07423655000457,54432.90461040001 2024-06-27,02:44:37.000,179,11071146,-795,0,1719456276,12668.520430849989,175.02489264000178,54433.030378560004 2024-06-27,02:44:38.000,179,11071157,-795,0,1719456277,12668.527167159998,174.9544013400009,54433.05832704 2024-06-27,02:44:39.000,179,11071172,-795,0,1719456278,12668.480012989989,174.975548729999,54433.09326264001 2024-06-27,02:44:40.000,179,11071143,-795,0,1719456279,12668.358759409988,174.91915569000412,54432.92557176001 2024-06-27,02:44:41.000,179,11071201,-795,0,1719456280,12668.331814169993,174.91915569000412,54432.90461040001 2024-06-27,02:44:42.000,179,11071173,-795,0,1719456281,12668.284659999998,174.9403030800022,54432.89762328 2024-06-27,02:44:43.000,179,11071190,-795,0,1719456282,12668.244242139997,174.96145047000027,54432.90461040001 2024-06-27,02:44:44.000,179,11071136,-795,0,1719456283,12668.176879040002,174.94735221000155,54432.96749448 2024-06-27,02:44:45.000,179,11071171,-795,0,1719456284,12668.062361769997,174.99669612000434,54432.94653312 2024-06-27,02:44:46.000,179,11071164,-795,0,1719456285,12667.968053429991,174.9896469899977,54432.96050736 2024-06-27,02:44:47.000,179,11071171,-795,0,1719456286,12667.89395402,174.98259785999835,54433.06531416 2024-06-27,02:44:48.000,179,11071181,-795,0,1719456287,12667.79290937,174.99669612000434,54432.97448160001 2024-06-27,02:44:49.000,179,11071156,-795,0,1719456288,12667.59082007,175.01784351000242,54432.95352024001 2024-06-27,02:44:50.000,179,11071181,-795,0,1719456289,12667.42241231999,175.01079438000306,54432.932558880006 2024-06-27,02:44:51.000,179,11071163,-795,0,1719456290,12667.240531949989,175.0037452500037,54432.8696748 2024-06-27,02:44:52.000,179,11071194,-795,0,1719456291,12667.085596819998,175.01079438000306,54432.932558880006 2024-06-27,02:44:53.000,179,11071128,-795,0,1719456292,12666.950870619992,174.99669612000434,54432.94653312 2024-06-27,02:44:54.000,179,11071130,-795,0,1719456293,12666.728572389991,174.9403030800022,54432.90461040001 2024-06-27,02:44:55.000,179,11071172,-795,0,1719456294,12666.560164639995,174.99669612000434,54432.862687680004 2024-06-27,02:44:56.000,179,11071152,-795,0,1719456295,12666.3311301,174.96145047000027,54432.61813848001 2024-06-27,02:44:57.000,179,11071146,-795,0,1719456296,12666.196403899994,174.8557135200026,54432.67403544 2024-06-27,02:44:58.000,179,11071188,-795,0,1719456297,12666.155986039994,174.80636960999982,54432.77185512 2024-06-27,02:44:59.000,179,11071170,-795,0,1719456298,12665.960633049988,174.77817309000238,54432.743906640004 2024-06-27,02:45:00.000,179,11071156,-795,0,1719456299,12665.859588400002,174.7570257000043,54432.63211272 2024-06-27,02:45:01.000,179,11071173,-795,0,1719456300,12665.798961610002,174.70063266000216,54432.61115136 2024-06-27,02:45:02.000,179,11071153,-795,0,1719456301,12665.805697919997,174.55965006000042,54432.646086960005 2024-06-27,02:45:03.000,179,11071196,-795,0,1719456302,12665.718125890002,174.50325701999827,54432.51333168 2024-06-27,02:45:04.000,179,11071128,-795,0,1719456303,12665.596872310001,174.42571658999805,54432.408524880004 2024-06-27,02:45:05.000,179,11071161,-795,0,1719456304,12665.428464559991,174.46801137000148,54432.31769232 2024-06-27,02:45:06.000,179,11071137,-795,0,1719456305,12665.448673489991,174.46096224000212,54432.31769232 2024-06-27,02:45:07.000,179,11071125,-795,0,1719456306,12665.509300279991,174.4821096300002,54432.43647336 2024-06-27,02:45:08.000,179,11071149,-795,0,1719456307,12665.542981829996,174.46096224000212,54432.46442184 2024-06-27,02:45:09.000,179,11071163,-795,0,1719456308,12665.516036590001,174.47506050000084,54432.40153776001 2024-06-27,02:45:10.000,179,11071145,-795,0,1719456309,12665.630553859992,174.45391311000276,54432.359615040004 2024-06-27,02:45:11.000,179,11071134,-795,0,1719456310,12665.664235409997,174.47506050000084,54432.50634456 2024-06-27,02:45:12.000,179,11071146,-755,0,1719456311,12665.745071129997,174.50325701999827,54432.44346048 2024-06-27,02:45:13.000,179,11071138,-795,0,1719456312,12665.778752680002,174.55965006000042,54432.3456408 2024-06-27,02:45:14.000,179,11071171,-795,0,1719456313,12665.859588400002,174.61604310000257,54432.3456408 2024-06-27,02:45:15.000,179,11071177,-795,0,1719456314,12665.953896739993,174.72178005000023,54432.408524880004 2024-06-27,02:45:16.000,179,11071157,-795,0,1719456315,12666.001050909988,174.79932048000046,54432.359615040004 2024-06-27,02:45:17.000,179,11071235,-795,0,1719456316,12665.987578289998,174.8768609100007,54432.31769232 2024-06-27,02:45:18.000,179,11071204,-795,0,1719456317,12666.122304489989,174.9403030800022,54432.527305920004 2024-06-27,02:45:19.000,179,11071201,-795,0,1719456318,12666.162722349989,175.01784351000242,54432.548267280006 2024-06-27,02:45:20.000,179,11071193,-795,0,1719456319,12666.277239619994,175.11653133000073,54432.51333168 2024-06-27,02:45:21.000,179,11071172,-795,0,1719456320,12666.29071224,175.20817001999967,54432.415512 2024-06-27,02:45:22.000,179,11071154,-795,0,1719456321,12666.32439378999,175.3139069700046,54432.43647336 2024-06-27,02:45:23.000,179,11071172,-795,0,1719456322,12666.38502057999,175.3843982699982,54432.478396080005 2024-06-27,02:45:24.000,179,11071171,-795,0,1719456323,12666.40522950999,175.49013522000314,54432.52031880001 2024-06-27,02:45:25.000,179,11071179,-795,0,1719456324,12666.37154796,175.5324299999993,54432.50634456 2024-06-27,02:45:26.000,179,11071165,-795,0,1719456325,12666.34460271999,175.5958721700008,54432.53429304 2024-06-27,02:45:27.000,179,11071132,-795,0,1719456326,12666.36481164999,175.66636347000167,54432.58320288 2024-06-27,02:45:28.000,179,11071161,-795,0,1719456327,12666.277239619994,175.6593143400023,54432.49935744001 2024-06-27,02:45:29.000,179,11071189,-795,0,1719456328,12666.176194969994,175.63816695000423,54432.4853832 2024-06-27,02:45:30.000,179,11071160,-795,0,1719456329,12666.014523529993,175.68751085999975,54432.19891128 2024-06-27,02:45:31.000,179,11071178,-795,0,1719456330,12666.007787219998,175.60997042999952,54432.415512 2024-06-27,02:45:32.000,179,11071164,-795,0,1719456331,12665.953896739993,175.5958721700008,54432.478396080005 2024-06-27,02:45:33.000,179,11071156,-795,0,1719456332,12665.866324709998,175.50423348000186,54432.46442184 2024-06-27,02:45:34.000,179,11071196,-795,0,1719456333,12665.758543750002,175.4689878299978,54432.44346048 2024-06-27,02:45:35.000,179,11071140,-795,0,1719456334,12665.610344929992,175.3843982699982,54432.408524880004 2024-06-27,02:45:36.000,179,11071094,-795,0,1719456335,12665.468882419991,175.3139069700046,54432.261795360006 2024-06-27,02:45:37.000,179,11071071,-795,0,1719456336,12665.441937179996,175.1870226300016,54432.28275672001 2024-06-27,02:45:38.000,179,11071191,-795,0,1719456337,12665.35436515,175.09538394000265,54432.30371808001 2024-06-27,02:45:39.000,179,11071191,-795,0,1719456338,12665.31394729,174.975548729999,54432.240834000004 2024-06-27,02:45:40.000,179,11071146,-795,0,1719456339,12665.18595739999,174.89800829999876,54432.17794992 2024-06-27,02:45:41.000,179,11071151,-795,0,1719456340,12665.19269371,174.77817309000238,54432.16397568001 2024-06-27,02:45:42.000,179,11071109,-795,0,1719456341,12665.11185799,174.70063266000216,54432.20589840001 2024-06-27,02:45:43.000,179,11071182,-795,0,1719456342,12665.08491274999,174.58784657999786,54432.143014320005 2024-06-27,02:45:44.000,179,11071141,-795,0,1719456343,12665.017549649994,174.53145354000299,54432.12205296 2024-06-27,02:45:45.000,179,11071182,-795,0,1719456344,12665.017549649994,174.43276572000468,54431.975323440005 2024-06-27,02:45:46.000,179,11071148,-795,0,1719456345,12664.929977619999,174.42571658999805,54431.891478 2024-06-27,02:45:47.000,179,11071142,-795,0,1719456346,12664.990604409999,174.36932355000317,54431.94737496001 2024-06-27,02:45:48.000,179,11071204,-795,0,1719456347,12664.936713929994,174.34112702999846,54431.807632560005 2024-06-27,02:45:49.000,179,11071171,-795,0,1719456348,12665.0512312,174.3622744200038,54431.91243936 2024-06-27,02:45:50.000,179,11071171,-795,0,1719456349,12665.057967509994,174.3975200700006,54431.856542400004 2024-06-27,02:45:51.000,179,11071203,-795,0,1719456350,12665.12533060999,174.37637268000253,54431.79365832 2024-06-27,02:45:52.000,179,11071140,-795,0,1719456351,12665.19269371,174.39047094000125,54431.79365832 2024-06-27,02:45:53.000,179,11071160,-795,0,1719456352,12665.179221089995,174.40456919999997,54431.77968408001 2024-06-27,02:45:54.000,179,11071152,-795,0,1719456353,12665.21290264,174.48915875999955,54431.81461968 2024-06-27,02:45:55.000,179,11071207,-795,0,1719456354,12665.21290264,174.55965006000042,54431.66090304001 2024-06-27,02:45:56.000,179,11071185,-795,0,1719456355,12665.239847879995,174.63719049000065,54431.77269696 2024-06-27,02:45:57.000,179,11071178,-795,0,1719456356,12665.33415622,174.67948527000408,54431.82859392001 2024-06-27,02:45:58.000,179,11071206,-795,0,1719456357,12665.340892529995,174.73587830999895,54431.807632560005 2024-06-27,02:45:59.000,179,11071148,-795,0,1719456358,12665.428464559991,174.83456613000453,54431.87051664001 2024-06-27,02:46:00.000,179,11071123,-795,0,1719456359,12665.35436515,174.8909591699994,54431.807632560005 2024-06-27,02:46:01.000,179,11071098,-795,0,1719456360,12665.38804669999,174.96145047000027,54431.75173560001 2024-06-27,02:46:02.000,179,11071175,-795,0,1719456361,12665.340892529995,175.02489264000178,54431.82859392001 2024-06-27,02:46:03.000,179,11071160,-795,0,1719456362,12665.34762883999,175.06013828999858,54431.80064544001 2024-06-27,02:46:04.000,179,11071171,-795,0,1719456363,12665.31394729,175.12358046000008,54431.8216068 2024-06-27,02:46:05.000,179,11071165,-795,0,1719456364,12665.26679311999,175.2011208900003,54431.79365832 2024-06-27,02:46:06.000,179,11071181,-795,0,1719456365,12665.20616632999,175.2011208900003,54431.807632560005 2024-06-27,02:46:07.000,179,11071187,-755,0,1719456366,12665.19269371,175.22931740999775,54431.88449088 2024-06-27,02:46:08.000,179,11071197,-795,0,1719456367,12665.12533060999,175.30685783999797,54431.86352952 2024-06-27,02:46:09.000,179,11071116,-795,0,1719456368,12665.08491274999,175.3139069700046,54431.807632560005 2024-06-27,02:46:10.000,179,11071154,-795,0,1719456369,12665.00407702999,175.3139069700046,54431.66090304001 2024-06-27,02:46:11.000,179,11071162,-795,0,1719456370,12664.956922859994,175.32800523000333,54431.66090304001 2024-06-27,02:46:12.000,179,11071174,-795,0,1719456371,12665.017549649994,175.3843982699982,54431.74474848 2024-06-27,02:46:13.000,179,11071200,-795,0,1719456372,12665.017549649994,175.32095610000397,54431.66789016 2024-06-27,02:46:14.000,179,11071165,-795,0,1719456373,12665.00407702999,175.27161219000118,54431.75173560001 2024-06-27,02:46:15.000,179,11071186,-795,0,1719456374,12664.98386809999,175.2504648000031,54431.63295456001 2024-06-27,02:46:16.000,179,11071141,-795,0,1719456375,12664.929977619999,175.21521914999903,54431.51417352001 2024-06-27,02:46:17.000,179,11071159,-795,0,1719456376,12665.017549649994,175.16587524000352,54431.542122000006 2024-06-27,02:46:18.000,179,11071172,-795,0,1719456377,12665.037758579994,175.11653133000073,54431.63295456001 2024-06-27,02:46:19.000,179,11071171,-795,0,1719456378,12665.11185799,175.08128568000393,54431.591031840006 2024-06-27,02:46:20.000,179,11071184,-795,0,1719456379,12665.118594299995,175.05308915999922,54431.52814776 2024-06-27,02:46:21.000,179,11071168,-795,0,1719456380,12665.179221089995,175.01784351000242,54431.61199320001 2024-06-27,02:46:22.000,179,11071163,-795,0,1719456381,12665.22637525999,174.96145047000027,54431.70282576001 2024-06-27,02:46:23.000,179,11071133,-795,0,1719456382,12665.32741990999,174.92620482000348,54431.67487728 2024-06-27,02:46:24.000,179,11071153,-795,0,1719456383,12665.320683599995,174.9403030800022,54431.66789016 2024-06-27,02:46:25.000,179,11071153,-795,0,1719456384,12665.34762883999,174.93325395000284,54431.5071864 2024-06-27,02:46:26.000,179,11071107,-795,0,1719456385,12665.340892529995,174.96145047000027,54431.5770576 2024-06-27,02:46:27.000,179,11071171,-795,0,1719456386,12665.489091349991,174.9896469899977,54431.5770576 2024-06-27,02:46:28.000,179,11071188,-795,0,1719456387,12665.536245520001,175.03194177000114,54431.639941680005 2024-06-27,02:46:29.000,179,11071137,-795,0,1719456388,12665.623817549997,175.08128568000393,54431.61898032 2024-06-27,02:46:30.000,179,11071165,-795,0,1719456389,12665.650762789992,175.16587524000352,54431.60500608 2024-06-27,02:46:31.000,179,11071178,-795,0,1719456390,12665.819170540002,175.24341567000374,54431.66789016 2024-06-27,02:46:32.000,179,11071136,-795,0,1719456391,12665.839379470002,175.3139069700046,54431.63295456001 2024-06-27,02:46:33.000,179,11071152,-795,0,1719456392,12665.920215190003,175.42669305000163,54431.66090304001 2024-06-27,02:46:34.000,179,11071183,-795,0,1719456393,12665.940424119988,175.50423348000186,54431.6469288 2024-06-27,02:46:35.000,179,11071175,-795,0,1719456394,12665.940424119988,175.56767565000337,54431.61898032 2024-06-27,02:46:36.000,179,11071168,-795,0,1719456395,12665.926951499998,175.68751085999975,54431.5770576 2024-06-27,02:46:37.000,179,11071163,-795,0,1719456396,12666.108831869999,175.76505128999997,54431.84955528001 2024-06-27,02:46:38.000,179,11071175,-795,0,1719456397,12666.196403899994,175.85668997999892,54431.975323440005 2024-06-27,02:46:39.000,179,11071191,-795,0,1719456398,12666.25029438,175.92013215000043,54431.93340072 2024-06-27,02:46:40.000,179,11071169,-795,0,1719456399,12666.230085449999,176.00472171,54431.84955528001 2024-06-27,02:46:41.000,179,11071196,-795,0,1719456400,12666.24355806999,176.06816388000152,54431.84256816 2024-06-27,02:46:42.000,179,11071173,-795,0,1719456401,12666.297448549994,176.14570431000175,54431.905452240004 2024-06-27,02:46:43.000,179,11071159,-795,0,1719456402,12666.29071224,176.18094995999854,54431.905452240004 2024-06-27,02:46:44.000,179,11071179,-795,0,1719456403,12666.29071224,176.21619561000261,54431.926413600006 2024-06-27,02:46:45.000,179,11071187,-795,0,1719456404,12666.257030689994,176.30783430000156,54431.84955528001 2024-06-27,02:46:46.000,179,11071178,-795,0,1719456405,12666.25029438,176.32898168999964,54431.87051664001 2024-06-27,02:46:47.000,179,11071138,-795,0,1719456406,12666.209876519999,176.34307994999836,54431.96833632001 2024-06-27,02:46:48.000,179,11071180,-795,0,1719456407,12666.142513419989,176.37127647000307,54431.95436208 2024-06-27,02:46:49.000,179,11071135,-795,0,1719456408,12666.102095559989,176.3994729900005,54431.84955528001 2024-06-27,02:46:50.000,179,11071113,-795,0,1719456409,12666.027996149998,176.34307994999836,54431.84955528001 2024-06-27,02:46:51.000,179,11071183,-795,0,1719456410,12665.987578289998,176.31488343000092,54431.77269696 2024-06-27,02:46:52.000,179,11071155,-795,0,1719456411,12665.980841979988,176.25849038999877,54431.856542400004 2024-06-27,02:46:53.000,179,11071135,-795,0,1719456412,12665.920215190003,176.18094995999854,54431.91243936 2024-06-27,02:46:54.000,179,11071204,-795,0,1719456413,12665.879797330002,176.06111475000216,54431.926413600006 2024-06-27,02:46:55.000,179,11071144,-795,0,1719456414,12665.846115779997,175.99767258000065,54431.758722720006 2024-06-27,02:46:56.000,179,11071131,-795,0,1719456415,12665.697916960002,175.8073460700034,54431.6469288 2024-06-27,02:46:57.000,179,11071151,-795,0,1719456416,12665.596872310001,175.6945599899991,54431.68186440001 2024-06-27,02:46:58.000,179,11071175,-795,0,1719456417,12665.39478301,175.57472478000273,54431.56308336001 2024-06-27,02:46:59.000,179,11071144,-795,0,1719456418,12665.19269371,175.51833174000058,54431.40936672 2024-06-27,02:47:00.000,179,11071133,-795,0,1719456419,12665.0512312,175.5324299999993,54431.54910912 2024-06-27,02:47:01.000,179,11071172,-795,0,1719456420,12665.017549649994,175.5324299999993,54431.6469288 2024-06-27,02:47:02.000,179,11071152,-795,0,1719456421,12664.970395479999,175.46193869999843,54431.758722720006 2024-06-27,02:47:03.000,179,11071152,-755,0,1719456422,12664.96365916999,175.35620175000076,54431.79365832 2024-06-27,02:47:04.000,179,11071141,-795,0,1719456423,12664.896296069994,175.27161219000118,54431.72378712 2024-06-27,02:47:05.000,179,11071172,-795,0,1719456424,12664.808724039998,175.25751393000246,54431.63295456001 2024-06-27,02:47:06.000,179,11071154,-795,0,1719456425,12664.775042489993,175.14472784999816,54431.67487728 2024-06-27,02:47:07.000,179,11071178,-795,0,1719456426,12664.801987729988,175.08128568000393,54431.67487728 2024-06-27,02:47:08.000,179,11071165,-795,0,1719456427,12664.754833559993,175.02489264000178,54431.7866712 2024-06-27,02:47:09.000,179,11071146,-795,0,1719456428,12664.680734150003,174.98259785999835,54431.709812880006 2024-06-27,02:47:10.000,179,11071191,-795,0,1719456429,12664.667261529998,174.92620482000348,54431.688851520004 2024-06-27,02:47:11.000,179,11071180,-795,0,1719456430,12664.721152009988,174.91915569000412,54431.79365832 2024-06-27,02:47:12.000,179,11071158,-795,0,1719456431,12664.653788909993,174.89800829999876,54431.688851520004 2024-06-27,02:47:13.000,179,11071133,-795,0,1719456432,12664.687470459998,174.90505742999812,54431.7168 2024-06-27,02:47:14.000,179,11071160,-795,0,1719456433,12664.667261529998,174.8909591699994,54431.76570984 2024-06-27,02:47:15.000,179,11071142,-795,0,1719456434,12664.673997839993,174.92620482000348,54431.69583864 2024-06-27,02:47:16.000,179,11071158,-795,0,1719456435,12664.673997839993,174.93325395000284,54431.76570984 2024-06-27,02:47:17.000,179,11071173,-795,0,1719456436,12664.822196659989,174.96145047000027,54431.81461968 2024-06-27,02:47:18.000,179,11071209,-795,0,1719456437,12664.808724039998,175.01079438000306,54431.81461968 2024-06-27,02:47:19.000,179,11071119,-795,0,1719456438,12664.936713929994,175.0389909000005,54431.891478 2024-06-27,02:47:20.000,179,11071166,-795,0,1719456439,12664.889559759999,175.05308915999922,54431.856542400004 2024-06-27,02:47:21.000,179,11071131,-795,0,1719456440,12664.882823449989,175.10948220000137,54431.709812880006 2024-06-27,02:47:22.000,179,11071174,-795,0,1719456441,12664.855878209994,175.13062958999944,54431.72378712 2024-06-27,02:47:23.000,179,11071152,-795,0,1719456442,12664.923241309989,175.21521914999903,54431.80064544001 2024-06-27,02:47:24.000,179,11071199,-795,0,1719456443,12664.876087139994,175.26456306000182,54431.926413600006 2024-06-27,02:47:25.000,179,11071148,-795,0,1719456444,12664.889559759999,175.29980870999862,54431.82859392001 2024-06-27,02:47:26.000,179,11071156,-795,0,1719456445,12664.869350829998,175.3350543600027,54431.87051664001 2024-06-27,02:47:27.000,179,11071138,-795,0,1719456446,12664.882823449989,175.3139069700046,54431.94737496001 2024-06-27,02:47:28.000,179,11071177,-795,0,1719456447,12664.862614519989,175.29275957999926,54431.905452240004 2024-06-27,02:47:29.000,179,11071173,-795,0,1719456448,12664.855878209994,175.32095610000397,54431.82859392001 2024-06-27,02:47:30.000,179,11071136,-795,0,1719456449,12664.801987729988,175.29275957999926,54431.8216068 2024-06-27,02:47:31.000,179,11071180,-795,0,1719456450,12664.768306179998,175.36325088000012,54431.8216068 2024-06-27,02:47:32.000,179,11071138,-795,0,1719456451,12664.768306179998,175.37734913999884,54432.045194640006 2024-06-27,02:47:33.000,179,11071156,-795,0,1719456452,12664.707679389998,175.35620175000076,54432.08013024 2024-06-27,02:47:34.000,179,11071153,-795,0,1719456453,12664.700943080003,175.3139069700046,54432.094104480006 2024-06-27,02:47:35.000,179,11071192,-795,0,1719456454,12664.727888319998,175.3139069700046,54432.05218176 2024-06-27,02:47:36.000,179,11071190,-795,0,1719456455,12664.606634739997,175.29275957999926,54431.94737496001 2024-06-27,02:47:37.000,179,11071164,-795,0,1719456456,12664.660525220002,175.26456306000182,54431.905452240004 2024-06-27,02:47:38.000,179,11071110,-795,0,1719456457,12664.673997839993,175.26456306000182,54431.95436208 2024-06-27,02:47:39.000,179,11071131,-795,0,1719456458,12664.707679389998,175.17292437000287,54431.9613492 2024-06-27,02:47:40.000,179,11071177,-795,0,1719456459,12664.667261529998,175.15882611000416,54431.91942648001 2024-06-27,02:47:41.000,179,11071169,-795,0,1719456460,12664.700943080003,175.17997350000223,54431.94038784 2024-06-27,02:47:42.000,179,11071141,-795,0,1719456461,12664.721152009988,175.13062958999944,54431.975323440005 2024-06-27,02:47:43.000,179,11071159,-795,0,1719456462,12664.808724039998,175.06718741999794,54432.05218176 2024-06-27,02:47:44.000,179,11071169,-795,0,1719456463,12664.876087139994,175.0389909000005,54431.975323440005 2024-06-27,02:47:45.000,179,11071173,-795,0,1719456464,12664.96365916999,175.06718741999794,54431.807632560005 2024-06-27,02:47:46.000,179,11071127,-795,0,1719456465,12665.078176439994,175.08128568000393,54431.70282576001 2024-06-27,02:47:47.000,179,11071156,-795,0,1719456466,12665.18595739999,175.24341567000374,54431.72378712 2024-06-27,02:47:48.000,179,11071165,-795,0,1719456467,12665.15227585,175.3843982699982,54431.91942648001 2024-06-27,02:47:49.000,179,11071149,-795,0,1719456468,12665.138803229995,175.37734913999884,54431.96833632001 2024-06-27,02:47:50.000,179,11071169,-795,0,1719456469,12665.12533060999,175.32800523000333,54431.975323440005 2024-06-27,02:47:51.000,179,11071134,-795,0,1719456470,12665.18595739999,175.29275957999926,54431.94737496001 2024-06-27,02:47:52.000,179,11071118,-795,0,1719456471,12665.28700204999,175.1870226300016,54432.094104480006 2024-06-27,02:47:53.000,179,11071177,-795,0,1719456472,12665.37457408,175.15882611000416,54432.1010916 2024-06-27,02:47:54.000,179,11071150,-795,0,1719456473,12665.529509209991,175.16587524000352,54432.06615600001 2024-06-27,02:47:55.000,179,11071187,-795,0,1719456474,12665.576663380001,175.16587524000352,54432.045194640006 2024-06-27,02:47:56.000,179,11071137,-795,0,1719456475,12665.637290170002,175.13062958999944,54432.01724616001 2024-06-27,02:47:57.000,179,11071189,-795,0,1719456476,12665.765280059997,175.0883348100033,54432.1010916 2024-06-27,02:47:58.000,179,11071159,-795,0,1719456477,12665.839379470002,175.0883348100033,54432.19891128 2024-06-27,02:47:59.000,179,11071162,-795,0,1719456478,12665.926951499998,175.06013828999858,54432.261795360006 2024-06-27,02:48:00.000,179,11071176,-795,0,1719456479,12665.859588400002,175.01784351000242,54431.96833632001 2024-06-27,02:48:01.000,179,11071198,-795,0,1719456480,12665.987578289998,175.02489264000178,54432.30371808001 2024-06-27,02:48:02.000,179,11071173,-795,0,1719456481,12666.007787219998,175.03194177000114,54432.25480824001 2024-06-27,02:48:03.000,179,11071178,-795,0,1719456482,12666.027996149998,175.01784351000242,54432.28275672001 2024-06-27,02:48:04.000,179,11071178,-795,0,1719456483,12666.075150319994,174.98259785999835,54432.29673096 2024-06-27,02:48:05.000,179,11071144,-795,0,1719456484,12666.068414009998,174.9896469899977,54432.28974384 2024-06-27,02:48:06.000,179,11071165,-795,0,1719456485,12666.088622939998,174.91915569000412,54432.32467944 2024-06-27,02:48:07.000,179,11071192,-795,0,1719456486,12666.115568179994,174.91915569000412,54432.28974384 2024-06-27,02:48:08.000,179,11071136,-795,0,1719456487,12666.169458659999,174.86276265000197,54432.310705200005 2024-06-27,02:48:09.000,179,11071185,-795,0,1719456488,12666.155986039994,174.81341873999918,54432.32467944 2024-06-27,02:48:10.000,179,11071178,-795,0,1719456489,12666.176194969994,174.77817309000238,54432.19891128 2024-06-27,02:48:11.000,179,11071166,-795,0,1719456490,12666.122304489989,174.7570257000043,54432.20589840001 2024-06-27,02:48:12.000,179,11071171,-795,0,1719456491,12666.162722349989,174.70063266000216,54432.240834000004 2024-06-27,02:48:13.000,179,11071163,-795,0,1719456492,12666.24355806999,174.65128874999937,54432.359615040004 2024-06-27,02:48:14.000,179,11071170,-795,0,1719456493,12666.22334913999,174.5807974499985,54432.310705200005 2024-06-27,02:48:15.000,179,11071158,-795,0,1719456494,12666.30418485999,174.58784657999786,54432.31769232 2024-06-27,02:48:16.000,179,11071145,-795,0,1719456495,12666.277239619994,174.50325701999827,54432.16397568001 2024-06-27,02:48:17.000,179,11071171,-795,0,1719456496,12666.31092117,174.5103061500049,54432.16397568001 2024-06-27,02:48:18.000,179,11071163,-795,0,1719456497,12666.39175689,174.45391311000276,54432.10807872 2024-06-27,02:48:19.000,179,11071139,-795,0,1719456498,12666.38502057999,174.50325701999827,54432.10807872 2024-06-27,02:48:20.000,179,11071191,-795,0,1719456499,12666.35133903,174.46801137000148,54432.045194640006 2024-06-27,02:48:21.000,179,11071186,-795,0,1719456500,12666.37154796,174.4821096300002,54432.03820752001 2024-06-27,02:48:22.000,179,11071189,-795,0,1719456501,12666.398493199995,174.47506050000084,54432.05916888 2024-06-27,02:48:23.000,179,11071183,-795,0,1719456502,12666.398493199995,174.50325701999827,54432.08013024 2024-06-27,02:48:24.000,179,11071124,-795,0,1719456503,12666.45238368,174.5103061500049,54432.01724616001 2024-06-27,02:48:25.000,179,11071183,-795,0,1719456504,12666.46585629999,174.58784657999786,54431.87051664001 2024-06-27,02:48:26.000,179,11071144,-795,0,1719456505,12666.499537849995,174.62309223000193,54431.94038784 2024-06-27,02:48:27.000,179,11071129,-795,0,1719456506,12666.661209289996,174.65833787999873,54431.975323440005 2024-06-27,02:48:28.000,179,11071150,-795,0,1719456507,12666.69489084,174.7288291799996,54431.96833632001 2024-06-27,02:48:29.000,179,11071144,-795,0,1719456508,12666.728572389991,174.78522222000174,54431.91243936 2024-06-27,02:48:30.000,179,11071132,-795,0,1719456509,12666.816144420001,174.80636960999982,54431.89846512001 2024-06-27,02:48:31.000,179,11071153,-795,0,1719456510,12666.903716449997,174.89800829999876,54431.98929768 2024-06-27,02:48:32.000,179,11071145,-795,0,1719456511,12666.937398000002,174.93325395000284,54431.89846512001 2024-06-27,02:48:33.000,179,11071229,-795,0,1719456512,12667.045178959997,174.99669612000434,54431.9613492 2024-06-27,02:48:34.000,179,11071168,-795,0,1719456513,12667.065387889998,174.975548729999,54431.98929768 2024-06-27,02:48:35.000,179,11071181,-795,0,1719456514,12667.092333129993,175.01784351000242,54431.94038784 2024-06-27,02:48:36.000,179,11071157,-795,0,1719456515,12667.152959919993,175.02489264000178,54431.975323440005 2024-06-27,02:48:37.000,179,11071172,-795,0,1719456516,12667.274213499993,174.99669612000434,54432.11506584001 2024-06-27,02:48:38.000,179,11071142,-795,0,1719456517,12667.280949809989,175.05308915999922,54432.12904008 2024-06-27,02:48:39.000,179,11071189,-795,0,1719456518,12667.274213499993,175.0883348100033,54432.143014320005 2024-06-27,02:48:40.000,179,11071116,-795,0,1719456519,12667.267477189998,175.08128568000393,54432.045194640006 2024-06-27,02:48:41.000,179,11071120,-795,0,1719456520,12667.321367669989,175.10948220000137,54432.073143120004 2024-06-27,02:48:42.000,179,11071177,-795,0,1719456521,12667.368521839999,175.16587524000352,54432.1709628 2024-06-27,02:48:43.000,179,11071147,-795,0,1719456522,12667.341576599989,175.24341567000374,54432.0312204 2024-06-27,02:48:44.000,179,11071195,-795,0,1719456523,12667.274213499993,175.3139069700046,54432.1010916 2024-06-27,02:48:45.000,179,11071190,-795,0,1719456524,12667.240531949989,175.29275957999926,54432.16397568001 2024-06-27,02:48:46.000,179,11071181,-795,0,1719456525,12667.206850399998,175.27161219000118,54432.30371808001 2024-06-27,02:48:47.000,179,11071130,-795,0,1719456526,12667.146223609998,175.25751393000246,54432.240834000004 2024-06-27,02:48:48.000,179,11071121,-795,0,1719456527,12667.179905159988,175.2504648000031,54432.3456408 2024-06-27,02:48:49.000,179,11071174,-795,0,1719456528,12667.126014679998,175.27866132000054,54432.33166656001 2024-06-27,02:48:50.000,179,11071194,-795,0,1719456529,12667.072124199993,175.24341567000374,54432.38756352 2024-06-27,02:48:51.000,179,11071194,-795,0,1719456530,12666.984552169997,175.3350543600027,54432.25480824001 2024-06-27,02:48:52.000,179,11071151,-795,0,1719456531,12666.870034899992,175.3350543600027,54432.28974384 2024-06-27,02:48:53.000,179,11071157,-795,0,1719456532,12666.849825969992,175.3491526200014,54432.380576400006 2024-06-27,02:48:54.000,179,11071160,-795,0,1719456533,12666.809408109992,175.35620175000076,54432.415512 2024-06-27,02:48:55.000,179,11071207,-795,0,1719456534,12666.728572389991,175.42669305000163,54432.3456408 2024-06-27,02:48:56.000,179,11071095,-795,0,1719456535,12666.647736669991,175.433742180001,54432.28275672001 2024-06-27,02:48:57.000,179,11071141,-795,0,1719456536,12666.59384619,175.50423348000186,54432.29673096 2024-06-27,02:48:58.000,179,11071176,-795,0,1719456537,12666.51301047,175.50423348000186,54432.29673096 2024-06-27,02:48:59.000,179,11071102,-795,0,1719456538,12666.358075339995,175.52538086999994,54432.073143120004 2024-06-27,02:49:00.000,179,11071167,-795,0,1719456539,12666.30418485999,175.560626520004,54432.18493704001 2024-06-27,02:49:01.000,179,11071187,-795,0,1719456540,12666.230085449999,175.58882304000144,54432.094104480006 2024-06-27,02:49:02.000,179,11071153,-795,0,1719456541,12666.27050331,175.58177391000208,54432.32467944 2024-06-27,02:49:03.000,179,11071145,-795,0,1719456542,12666.24355806999,175.58177391000208,54432.22685976 2024-06-27,02:49:04.000,179,11071130,-795,0,1719456543,12666.102095559989,175.53947912999865,54432.11506584001 2024-06-27,02:49:05.000,179,11071170,-795,0,1719456544,12666.048205079998,175.4971843500025,54432.094104480006 2024-06-27,02:49:06.000,179,11071130,-795,0,1719456545,12666.007787219998,175.48308609000378,54432.0312204 2024-06-27,02:49:07.000,179,11071174,-795,0,1719456546,12666.027996149998,175.45488956999907,54432.094104480006 2024-06-27,02:49:08.000,179,11071141,-795,0,1719456547,12665.987578289998,175.4125947900029,54432.212885520006 2024-06-27,02:49:09.000,179,11071151,-795,0,1719456548,12666.001050909988,175.3984965300042,54432.08013024 2024-06-27,02:49:10.000,179,11071160,-755,0,1719456549,12665.974105669993,175.3491526200014,54432.18493704001 2024-06-27,02:49:11.000,179,11071205,-795,0,1719456550,12665.926951499998,175.3139069700046,54432.15000144 2024-06-27,02:49:12.000,179,11071165,-795,0,1719456551,12665.886533639998,175.26456306000182,54432.20589840001 2024-06-27,02:49:13.000,179,11071150,-795,0,1719456552,12665.873061019993,175.24341567000374,54432.13602720001 2024-06-27,02:49:14.000,179,11071199,-795,0,1719456553,12665.832643159993,175.13062958999944,54432.13602720001 2024-06-27,02:49:15.000,179,11071193,-795,0,1719456554,12665.738334820002,175.102433070002,54432.03820752001 2024-06-27,02:49:16.000,179,11071128,-795,0,1719456555,12665.691180649992,175.102433070002,54432.045194640006 2024-06-27,02:49:17.000,179,11071169,-795,0,1719456556,12665.650762789992,175.08128568000393,54432.08711736001 2024-06-27,02:49:18.000,179,11071160,-795,0,1719456557,12665.630553859992,175.0389909000005,54432.10807872 2024-06-27,02:49:19.000,179,11071184,-795,0,1719456558,12665.556454450001,175.07423655000457,54432.06615600001 2024-06-27,02:49:20.000,179,11071164,-795,0,1719456559,12665.462146109996,175.0037452500037,54431.91243936 2024-06-27,02:49:21.000,179,11071139,-795,0,1719456560,12665.441937179996,174.99669612000434,54431.98231056 2024-06-27,02:49:22.000,179,11071159,-795,0,1719456561,12665.35436515,174.96849959999963,54432.0312204 2024-06-27,02:49:23.000,179,11071168,-795,0,1719456562,12665.31394729,174.99669612000434,54431.98231056 2024-06-27,02:49:24.000,179,11071214,-795,0,1719456563,12665.24658418999,174.975548729999,54432.01724616001 2024-06-27,02:49:25.000,179,11071186,-795,0,1719456564,12665.12533060999,174.96849959999963,54431.94038784 2024-06-27,02:49:26.000,179,11071165,-795,0,1719456565,12665.14553953999,174.91915569000412,54431.9613492 2024-06-27,02:49:27.000,179,11071137,-795,0,1719456566,12665.08491274999,174.88391004000005,54431.99628480001 2024-06-27,02:49:28.000,179,11071160,-795,0,1719456567,12665.057967509994,174.8416152600039,54431.926413600006 2024-06-27,02:49:29.000,179,11071100,-795,0,1719456568,12665.02428595999,174.83456613000453,54431.877503760006 2024-06-27,02:49:30.000,179,11071169,-795,0,1719456569,12664.96365916999,174.79932048000046,54431.87051664001 2024-06-27,02:49:31.000,179,11071175,-795,0,1719456570,12664.916504999994,174.77817309000238,54431.84955528001 2024-06-27,02:49:32.000,179,11071174,-795,0,1719456571,12664.916504999994,174.7570257000043,54432.00327192 2024-06-27,02:49:33.000,179,11071172,-795,0,1719456572,12664.929977619999,174.7922713500011,54431.98929768 2024-06-27,02:49:34.000,179,11071201,-795,0,1719456573,12664.929977619999,174.77112396000302,54431.98929768 2024-06-27,02:49:35.000,179,11071200,-795,0,1719456574,12664.889559759999,174.7570257000043,54431.94038784 2024-06-27,02:49:36.000,179,11071162,-795,0,1719456575,12664.889559759999,174.72178005000023,54431.82859392001 2024-06-27,02:49:37.000,179,11071206,-795,0,1719456576,12664.882823449989,174.6935835300028,54431.82859392001 2024-06-27,02:49:38.000,179,11071191,-795,0,1719456577,12664.929977619999,174.67243614000472,54431.84256816 2024-06-27,02:49:39.000,179,11071146,-795,0,1719456578,12664.862614519989,174.70768179000152,54431.87051664001 2024-06-27,02:49:40.000,179,11071132,-795,0,1719456579,12664.822196659989,174.73587830999895,54431.69583864 2024-06-27,02:49:41.000,179,11071186,-795,0,1719456580,12664.835669279993,174.78522222000174,54431.7168 2024-06-27,02:49:42.000,179,11071169,-795,0,1719456581,12664.869350829998,174.80636960999982,54431.87051664001 2024-06-27,02:49:43.000,179,11071129,-795,0,1719456582,12664.882823449989,174.86981178000133,54431.8216068 2024-06-27,02:49:44.000,179,11071175,-795,0,1719456583,12664.835669279993,174.8557135200026,54431.68186440001 2024-06-27,02:49:45.000,179,11071192,-795,0,1719456584,12664.835669279993,174.99669612000434,54431.55609624 2024-06-27,02:49:46.000,179,11071174,-795,0,1719456585,12664.882823449989,174.99669612000434,54431.58404472001 2024-06-27,02:49:47.000,179,11071155,-795,0,1719456586,12664.869350829998,175.01079438000306,54431.61199320001 2024-06-27,02:49:48.000,179,11071125,-795,0,1719456587,12664.828932969998,175.07423655000457,54431.61199320001 2024-06-27,02:49:49.000,179,11071158,-795,0,1719456588,12664.748097249998,175.1517769800048,54431.60500608 2024-06-27,02:49:50.000,179,11071180,-795,0,1719456589,12664.761569869988,175.20817001999967,54431.737761360004 2024-06-27,02:49:51.000,179,11071155,-795,0,1719456590,12664.775042489993,175.27866132000054,54431.83558104 2024-06-27,02:49:52.000,179,11071140,-795,0,1719456591,12664.748097249998,175.3139069700046,54431.87051664001 2024-06-27,02:49:53.000,179,11071148,-795,0,1719456592,12664.620107360002,175.39144740000484,54431.807632560005 2024-06-27,02:49:54.000,179,11071131,-795,0,1719456593,12664.586425809997,175.3984965300042,54431.7866712 2024-06-27,02:49:55.000,179,11071133,-795,0,1719456594,12664.532535329992,175.3984965300042,54431.66090304001 2024-06-27,02:49:56.000,179,11071130,-795,0,1719456595,12664.566216879997,175.42669305000163,54431.737761360004 2024-06-27,02:49:57.000,179,11071159,-795,0,1719456596,12664.599898430002,175.45488956999907,54431.877503760006 2024-06-27,02:49:58.000,179,11071161,-795,0,1719456597,12664.613371049993,175.4689878299978,54431.95436208 2024-06-27,02:49:59.000,179,11071181,-795,0,1719456598,12664.566216879997,175.48308609000378,54432.045194640006 2024-06-27,02:50:00.000,179,11071203,-795,0,1719456599,12664.458435920002,175.47603696000442,54431.95436208 2024-06-27,02:50:01.000,179,11071122,-795,0,1719456600,12664.451699609992,175.5324299999993,54432.0312204 2024-06-27,02:50:02.000,179,11071154,-795,0,1719456601,12664.364127579996,175.55357739000465,54432.094104480006 2024-06-27,02:50:03.000,179,11071181,-795,0,1719456602,12664.377600200001,175.52538086999994,54432.19891128 2024-06-27,02:50:04.000,179,11071186,-795,0,1719456603,12664.330446029991,175.546528259998,54432.19891128 2024-06-27,02:50:05.000,179,11071191,-795,0,1719456604,12664.290028169991,175.546528259998,54432.1709628 2024-06-27,02:50:06.000,179,11071205,-795,0,1719456605,12664.269819239991,175.50423348000186,54432.30371808001 2024-06-27,02:50:07.000,179,11071176,-675,0,1719456606,12664.269819239991,175.51833174000058,54432.32467944 2024-06-27,02:50:08.000,179,11071131,-795,0,1719456607,12664.222665069996,175.46193869999843,54432.310705200005 2024-06-27,02:50:09.000,179,11071147,-795,0,1719456608,12664.121620419995,175.47603696000442,54432.261795360006 2024-06-27,02:50:10.000,179,11071181,-795,0,1719456609,12664.09467518,175.46193869999843,54432.12205296 2024-06-27,02:50:11.000,179,11071183,-795,0,1719456610,12664.01383946,175.433742180001,54432.12205296 2024-06-27,02:50:12.000,179,11071147,-795,0,1719456611,12664.06772993999,175.39144740000484,54432.2757696 2024-06-27,02:50:13.000,179,11071188,-795,0,1719456612,12664.040784699995,175.35620175000076,54432.31769232 2024-06-27,02:50:14.000,179,11071167,-795,0,1719456613,12664.01383946,175.3350543600027,54432.30371808001 2024-06-27,02:50:15.000,179,11071195,-795,0,1719456614,12663.939740049995,175.30685783999797,54432.143014320005 2024-06-27,02:50:16.000,179,11071153,-795,0,1719456615,12663.84543170999,175.29980870999862,54432.10807872 2024-06-27,02:50:17.000,179,11071142,-795,0,1719456616,12663.87237695,175.27866132000054,54432.12205296 2024-06-27,02:50:18.000,179,11071158,-795,0,1719456617,12663.858904329994,175.29275957999926,54432.18493704001 2024-06-27,02:50:19.000,179,11071156,-795,0,1719456618,12663.86564063999,175.3139069700046,54432.143014320005 2024-06-27,02:50:20.000,179,11071180,-795,0,1719456619,12663.78480491999,175.30685783999797,54431.9613492 2024-06-27,02:50:21.000,179,11071152,-795,0,1719456620,12663.83195909,175.32800523000333,54432.01724616001 2024-06-27,02:50:22.000,179,11071146,-795,0,1719456621,12663.838695399994,175.30685783999797,54432.11506584001 2024-06-27,02:50:23.000,179,11071160,-795,0,1719456622,12663.83195909,175.30685783999797,54432.16397568001 2024-06-27,02:50:24.000,179,11071105,-795,0,1719456623,12663.811750159999,175.3139069700046,54432.094104480006 2024-06-27,02:50:25.000,179,11071137,-795,0,1719456624,12663.703969199989,175.34210349000205,54431.891478 2024-06-27,02:50:26.000,179,11071190,-795,0,1719456625,12663.771332299999,175.37030000999948,54431.975323440005 2024-06-27,02:50:27.000,179,11071181,-795,0,1719456626,12663.811750159999,175.3843982699982,54431.95436208 2024-06-27,02:50:28.000,179,11071175,-795,0,1719456627,12663.879113259994,175.39144740000484,54432.05916888 2024-06-27,02:50:29.000,179,11071137,-795,0,1719456628,12663.94647635999,175.37030000999948,54432.18493704001 2024-06-27,02:50:30.000,179,11071200,-795,0,1719456629,12663.95321267,175.3984965300042,54432.12904008 2024-06-27,02:50:31.000,179,11071207,-795,0,1719456630,12663.939740049995,175.3139069700046,54432.01025904 2024-06-27,02:50:32.000,179,11071107,-795,0,1719456631,12663.9734216,175.34210349000205,54432.13602720001 2024-06-27,02:50:33.000,179,11071166,-795,0,1719456632,12664.01383946,175.36325088000012,54432.08013024 2024-06-27,02:50:34.000,179,11071152,-795,0,1719456633,12663.980157909995,175.42669305000163,54432.094104480006 2024-06-27,02:50:35.000,179,11071150,-795,0,1719456634,12663.980157909995,175.44079131000035,54432.01025904 2024-06-27,02:50:36.000,179,11071120,-795,0,1719456635,12664.06772993999,175.433742180001,54432.045194640006 2024-06-27,02:50:37.000,179,11071177,-795,0,1719456636,12664.15530197,175.36325088000012,54432.18493704001 2024-06-27,02:50:38.000,179,11071172,-795,0,1719456637,12664.101411489995,175.3843982699982,54432.13602720001 2024-06-27,02:50:39.000,179,11071182,-795,0,1719456638,12664.12835672999,175.4125947900029,54432.12205296 2024-06-27,02:50:40.000,179,11071091,-795,0,1719456639,12664.03404839,175.4125947900029,54432.05218176 2024-06-27,02:50:41.000,179,11071031,-795,0,1719456640,12664.13509304,175.41964392000227,54432.06615600001 2024-06-27,02:50:42.000,179,11071178,-795,0,1719456641,12664.121620419995,175.4689878299978,54432.12904008 2024-06-27,02:50:43.000,179,11071195,-795,0,1719456642,12664.182247209996,175.433742180001,54432.240834000004 2024-06-27,02:50:44.000,179,11071170,-795,0,1719456643,12664.141829349996,175.433742180001,54432.26878248 2024-06-27,02:50:45.000,179,11071180,-795,0,1719456644,12664.141829349996,175.3843982699982,54432.240834000004 2024-06-27,02:50:46.000,179,11071203,-795,0,1719456645,12664.07446625,175.3843982699982,54432.191924160004 2024-06-27,02:50:47.000,179,11071148,-795,0,1719456646,12664.05425732,175.39144740000484,54432.18493704001 2024-06-27,02:50:48.000,179,11071101,-795,0,1719456647,12664.02731207999,175.41964392000227,54432.25480824001 2024-06-27,02:50:49.000,179,11071187,-795,0,1719456648,12664.06772993999,175.4478404399997,54432.1709628 2024-06-27,02:50:50.000,179,11071170,-795,0,1719456649,12664.03404839,175.4689878299978,54432.20589840001 2024-06-27,02:50:51.000,179,11071168,-795,0,1719456650,12664.000366839995,175.433742180001,54432.08711736001 2024-06-27,02:50:52.000,179,11071200,-795,0,1719456651,12664.00710314999,175.41964392000227,54432.11506584001 2024-06-27,02:50:53.000,179,11071177,-795,0,1719456652,12664.06772993999,175.39144740000484,54432.240834000004 2024-06-27,02:50:54.000,179,11071181,-795,0,1719456653,12664.03404839,175.44079131000035,54432.310705200005 2024-06-27,02:50:55.000,179,11071150,-795,0,1719456654,12664.060993629995,175.3984965300042,54432.2757696 2024-06-27,02:50:56.000,179,11071137,-795,0,1719456655,12663.9734216,175.45488956999907,54432.18493704001 2024-06-27,02:50:57.000,179,11071057,-795,0,1719456656,12664.02731207999,175.47603696000442,54432.1709628 2024-06-27,02:50:58.000,179,11071183,-795,0,1719456657,12664.05425732,175.47603696000442,54432.1709628 2024-06-27,02:50:59.000,179,11071179,-795,0,1719456658,12664.060993629995,175.4478404399997,54432.16397568001 2024-06-27,02:51:00.000,179,11071154,-795,0,1719456659,12664.00710314999,175.42669305000163,54432.11506584001 2024-06-27,02:51:01.000,179,11071216,-795,0,1719456660,12663.95321267,175.37734913999884,54431.91243936 2024-06-27,02:51:02.000,179,11071163,-795,0,1719456661,12664.04752100999,175.39144740000484,54432.13602720001 2024-06-27,02:51:03.000,179,11071169,-795,0,1719456662,12663.88584956999,175.45488956999907,54432.05218176 2024-06-27,02:51:04.000,179,11071114,-795,0,1719456663,12663.899322189995,175.48308609000378,54431.975323440005 2024-06-27,02:51:05.000,179,11071127,-795,0,1719456664,12663.88584956999,175.4689878299978,54431.89846512001 2024-06-27,02:51:06.000,179,11071135,-795,0,1719456665,12663.83195909,175.49013522000314,54431.88449088 2024-06-27,02:51:07.000,179,11071192,-795,0,1719456666,12663.757859679994,175.4689878299978,54431.81461968 2024-06-27,02:51:08.000,179,11071153,-795,0,1719456667,12663.737650749994,175.46193869999843,54431.926413600006 2024-06-27,02:51:09.000,179,11071174,-795,0,1719456668,12663.670287649998,175.4478404399997,54431.891478 2024-06-27,02:51:10.000,179,11071179,-795,0,1719456669,12663.535561449993,175.4689878299978,54431.72378712 2024-06-27,02:51:11.000,179,11071165,-795,0,1719456670,12663.461462040003,175.4971843500025,54431.7168 2024-06-27,02:51:12.000,179,11071166,-795,0,1719456671,12663.441253110002,175.51833174000058,54431.905452240004 2024-06-27,02:51:13.000,179,11071129,-795,0,1719456672,12663.353681079992,175.42669305000163,54431.84256816 2024-06-27,02:51:14.000,179,11071155,-795,0,1719456673,12663.245900119997,175.36325088000012,54431.856542400004 2024-06-27,02:51:15.000,179,11071164,-795,0,1719456674,12663.090964989991,175.21521914999903,54431.74474848 2024-06-27,02:51:16.000,179,11071157,-795,0,1719456675,12662.922557239996,175.1517769800048,54431.73077424001 2024-06-27,02:51:17.000,179,11071217,-795,0,1719456676,12662.90908461999,175.06013828999858,54431.79365832 2024-06-27,02:51:18.000,179,11071189,-795,0,1719456677,12662.801303659995,174.975548729999,54431.76570984 2024-06-27,02:51:19.000,179,11071172,-795,0,1719456678,12662.66657745999,174.96145047000027,54431.76570984 2024-06-27,02:51:20.000,179,11071158,-795,0,1719456679,12662.552060189999,174.86276265000197,54431.6469288 2024-06-27,02:51:21.000,179,11071196,-795,0,1719456680,12662.457751849994,174.7922713500011,54431.54910912 2024-06-27,02:51:22.000,179,11071188,-795,0,1719456681,12662.309553029998,174.70063266000216,54431.66090304001 2024-06-27,02:51:23.000,179,11071155,-795,0,1719456682,12662.215244689993,174.55965006000042,54431.570070480004 2024-06-27,02:51:24.000,179,11071175,-795,0,1719456683,12662.093991109992,174.46801137000148,54431.58404472001 2024-06-27,02:51:25.000,179,11071182,-795,0,1719456684,12662.006419079997,174.3975200700006,54431.55609624 2024-06-27,02:51:26.000,179,11071156,-795,0,1719456685,12661.932319669992,174.39047094000125,54431.61898032 2024-06-27,02:51:27.000,179,11071130,-795,0,1719456686,12661.932319669992,174.34817615999782,54431.59801896 2024-06-27,02:51:28.000,179,11071161,-795,0,1719456687,12661.811066089991,174.30588138000167,54431.56308336001 2024-06-27,02:51:29.000,179,11071162,-795,0,1719456688,12661.75043929999,174.27063573000487,54431.53513488001 2024-06-27,02:51:30.000,179,11071151,-795,0,1719456689,12661.662867269995,174.19309530000464,54431.44430232001 2024-06-27,02:51:31.000,179,11071186,-795,0,1719456690,12661.59550417,174.1508005200012,54431.39539248001 2024-06-27,02:51:32.000,179,11071174,-795,0,1719456691,12661.501195829995,174.1367022600025,54431.40936672 2024-06-27,02:51:33.000,179,11071165,-795,0,1719456692,12661.521404759995,174.16489877999993,54431.472250800005 2024-06-27,02:51:34.000,179,11071189,-795,0,1719456693,12661.53487738,174.186046169998,54431.49321216001 2024-06-27,02:51:35.000,179,11071154,-795,0,1719456694,12661.52814106999,174.22834095000144,54431.45128944 2024-06-27,02:51:36.000,179,11071138,-795,0,1719456695,12661.440569039994,174.22129182000208,54431.374431120006 2024-06-27,02:51:37.000,179,11071135,-795,0,1719456696,12661.51466845,174.25653746999888,54431.36744400001 2024-06-27,02:51:38.000,179,11071201,-795,0,1719456697,12661.55508631,174.25653746999888,54431.374431120006 2024-06-27,02:51:39.000,179,11071159,-795,0,1719456698,12661.521404759995,174.26358659999823,54431.36045688 2024-06-27,02:51:40.000,179,11071108,-795,0,1719456699,12661.47425059,174.31997964000038,54431.26962432 2024-06-27,02:51:41.000,179,11071185,-795,0,1719456700,12661.53487738,174.3834218100019,54431.304559920005 2024-06-27,02:51:42.000,179,11071172,-795,0,1719456701,12661.52814106999,174.4468639800034,54431.26962432 2024-06-27,02:51:43.000,179,11071199,-795,0,1719456702,12661.59550417,174.4962078899989,54431.234688720004 2024-06-27,02:51:44.000,179,11071156,-795,0,1719456703,12661.53487738,174.5807974499985,54431.21372736 2024-06-27,02:51:45.000,179,11071147,-795,0,1719456704,12661.54834999999,174.58784657999786,54430.99013952001 2024-06-27,02:51:46.000,179,11071196,-795,0,1719456705,12661.52814106999,174.6301413600013,54431.0530236 2024-06-27,02:51:47.000,179,11071107,-795,0,1719456706,12661.6157131,174.6301413600013,54431.087959200006 2024-06-27,02:51:48.000,179,11071224,-755,0,1719456707,12661.56855892999,174.70768179000152,54431.136869040005 2024-06-27,02:51:49.000,179,11071154,-795,0,1719456708,12661.54834999999,174.78522222000174,54431.087959200006 2024-06-27,02:51:50.000,179,11071139,-795,0,1719456709,12661.55508631,174.8416152600039,54431.0530236 2024-06-27,02:51:51.000,179,11071145,-795,0,1719456710,12661.582031549995,174.8909591699994,54431.01110088001 2024-06-27,02:51:52.000,179,11071169,-795,0,1719456711,12661.51466845,174.93325395000284,54431.0530236 2024-06-27,02:51:53.000,179,11071143,-795,0,1719456712,12661.51466845,174.93325395000284,54430.90629408 2024-06-27,02:51:54.000,179,11071170,-795,0,1719456713,12661.420360109994,174.9896469899977,54430.88533272 2024-06-27,02:51:55.000,179,11071167,-795,0,1719456714,12661.299106529994,175.06013828999858,54430.75956456 2024-06-27,02:51:56.000,179,11071182,-795,0,1719456715,12661.123962469988,175.08128568000393,54430.72462896001 2024-06-27,02:51:57.000,179,11071151,-795,0,1719456716,12660.962291030002,175.06013828999858,54430.731616080004 2024-06-27,02:51:58.000,179,11071137,-795,0,1719456717,12660.948818409997,175.0037452500037,54430.899306960004 2024-06-27,02:51:59.000,179,11071172,-795,0,1719456718,12660.948818409997,174.9544013400009,54430.90629408 2024-06-27,02:52:00.000,179,11071136,-795,0,1719456719,12660.841037450002,174.93325395000284,54430.83642288 2024-06-27,02:52:01.000,179,11071130,-795,0,1719456720,12660.827564829997,174.8909591699994,54430.920268320006 2024-06-27,02:52:02.000,179,11071164,-795,0,1719456721,12660.733256489992,174.8416152600039,54430.85738424 2024-06-27,02:52:03.000,179,11071183,-795,0,1719456722,12660.679366010001,174.83456613000453,54430.88533272 2024-06-27,02:52:04.000,179,11071163,-795,0,1719456723,12660.49074932999,174.82046786999854,54430.5988608 2024-06-27,02:52:05.000,179,11071155,-795,0,1719456724,12660.51769457,174.86276265000197,54430.82943576 2024-06-27,02:52:06.000,179,11071213,-795,0,1719456725,12660.53116718999,174.8557135200026,54430.91328120001 2024-06-27,02:52:07.000,179,11071151,-795,0,1719456726,12660.544639809996,174.8275169999979,54431.00411376 2024-06-27,02:52:08.000,179,11071188,-795,0,1719456727,12660.49074932999,174.76407483000366,54430.96219104001 2024-06-27,02:52:09.000,179,11071188,-795,0,1719456728,12660.443595159995,174.72178005000023,54430.93424256 2024-06-27,02:52:10.000,179,11071156,-795,0,1719456729,12660.35602313,174.66538700999808,54430.84341000001 2024-06-27,02:52:11.000,179,11071128,-795,0,1719456730,12660.36949574999,174.66538700999808,54430.752577440006 2024-06-27,02:52:12.000,179,11071145,-795,0,1719456731,12660.38970467999,174.66538700999808,54430.850397120004 2024-06-27,02:52:13.000,179,11071136,-795,0,1719456732,12660.45033146999,174.70063266000216,54430.89231984001 2024-06-27,02:52:14.000,179,11071194,-795,0,1719456733,12660.5379035,174.66538700999808,54430.89231984001 2024-06-27,02:52:15.000,179,11071200,-795,0,1719456734,12660.564848739996,174.67243614000472,54430.82244864001 2024-06-27,02:52:16.000,179,11071176,-795,0,1719456735,12660.524430879996,174.6301413600013,54430.7386032 2024-06-27,02:52:17.000,179,11071209,-795,0,1719456736,12660.591793979991,174.61604310000257,54430.69668048001 2024-06-27,02:52:18.000,179,11071213,-795,0,1719456737,12660.638948150001,174.5948957100045,54430.7386032 2024-06-27,02:52:19.000,179,11071200,-795,0,1719456738,12660.659157080001,174.6301413600013,54430.66174488 2024-06-27,02:52:20.000,179,11071149,-795,0,1719456739,12660.699574940001,174.67243614000472,54430.61982216 2024-06-27,02:52:21.000,179,11071142,-795,0,1719456740,12660.807355899997,174.7288291799996,54430.60584792001 2024-06-27,02:52:22.000,179,11071173,-795,0,1719456741,12660.962291030002,174.74997656999767,54430.731616080004 2024-06-27,02:52:23.000,179,11071138,-795,0,1719456742,12660.995972579993,174.77817309000238,54430.68969336 2024-06-27,02:52:24.000,179,11071196,-795,0,1719456743,12660.975763649993,174.7288291799996,54430.38226008 2024-06-27,02:52:25.000,179,11071214,-795,0,1719456744,12661.049863059998,174.77112396000302,54430.47309264 2024-06-27,02:52:26.000,179,11071197,-795,0,1719456745,12661.117226159993,174.77112396000302,54430.43116992 2024-06-27,02:52:27.000,179,11071141,-795,0,1719456746,12661.218270809994,174.8909591699994,54430.4241828 2024-06-27,02:52:28.000,179,11071141,-795,0,1719456747,12661.285633909989,174.96849959999963,54430.494054 2024-06-27,02:52:29.000,179,11071175,-795,0,1719456748,12661.319315459994,175.02489264000178,54430.44514416 2024-06-27,02:52:30.000,179,11071152,-795,0,1719456749,12661.42709641999,175.01784351000242,54430.43815704001 2024-06-27,02:52:31.000,179,11071171,-795,0,1719456750,12661.521404759995,175.01784351000242,54430.584886560006 2024-06-27,02:52:32.000,179,11071160,-795,0,1719456751,12661.582031549995,174.975548729999,54430.50802824001 2024-06-27,02:52:33.000,179,11071161,-795,0,1719456752,12661.56855892999,174.99669612000434,54430.50104112 2024-06-27,02:52:34.000,179,11071161,-795,0,1719456753,12661.62918571999,175.01079438000306,54430.494054 2024-06-27,02:52:35.000,179,11071143,-795,0,1719456754,12661.60897678999,175.06013828999858,54430.4241828 2024-06-27,02:52:36.000,179,11071151,-795,0,1719456755,12661.683076199995,175.04604002999986,54430.48706688001 2024-06-27,02:52:37.000,179,11071188,-755,0,1719456756,12661.723494059996,175.06718741999794,54430.61283504 2024-06-27,02:52:38.000,179,11071152,-795,0,1719456757,12661.75717561,174.99669612000434,54430.57091232 2024-06-27,02:52:39.000,179,11071148,-795,0,1719456758,12661.763911919996,174.92620482000348,54430.55693808001 2024-06-27,02:52:40.000,179,11071163,-795,0,1719456759,12661.703285129995,174.86981178000133,54430.535976720006 2024-06-27,02:52:41.000,179,11071164,-795,0,1719456760,12661.662867269995,174.7570257000043,54430.50802824001 2024-06-27,02:52:42.000,179,11071133,-795,0,1719456761,12661.6157131,174.77112396000302,54430.50802824001 2024-06-27,02:52:43.000,179,11071211,-795,0,1719456762,12661.622449409995,174.73587830999895,54430.50802824001 2024-06-27,02:52:44.000,179,11071130,-795,0,1719456763,12661.582031549995,174.67948527000408,54430.584886560006 2024-06-27,02:52:45.000,179,11071188,-795,0,1719456764,12661.52814106999,174.61604310000257,54430.535976720006 2024-06-27,02:52:46.000,179,11071167,-795,0,1719456765,12661.54834999999,174.5455518000017,54430.61283504 2024-06-27,02:52:47.000,179,11071147,-795,0,1719456766,12661.49445952,174.53145354000299,54430.57789944001 2024-06-27,02:52:48.000,179,11071115,-795,0,1719456767,12661.480986899995,174.43276572000468,54430.69668048001 2024-06-27,02:52:49.000,179,11071138,-795,0,1719456768,12661.44730534999,174.43276572000468,54430.64078352 2024-06-27,02:52:50.000,179,11071170,-795,0,1719456769,12661.48772320999,174.45391311000276,54430.64078352 2024-06-27,02:52:51.000,179,11071154,-795,0,1719456770,12661.44730534999,174.47506050000084,54430.54995096 2024-06-27,02:52:52.000,179,11071178,-795,0,1719456771,12661.379942249994,174.47506050000084,54430.515015360004 2024-06-27,02:52:53.000,179,11071163,-795,0,1719456772,12661.53487738,174.4962078899989,54430.71764184 2024-06-27,02:52:54.000,179,11071163,-795,0,1719456773,12661.561822619995,174.4821096300002,54430.731616080004 2024-06-27,02:52:55.000,179,11071163,-795,0,1719456774,12661.561822619995,174.4962078899989,54430.72462896001 2024-06-27,02:52:56.000,179,11071141,-795,0,1719456775,12661.56855892999,174.51735528000427,54430.54296384 2024-06-27,02:52:57.000,179,11071164,-795,0,1719456776,12661.60897678999,174.65833787999873,54430.59187368 2024-06-27,02:52:58.000,179,11071166,-795,0,1719456777,12661.71675775,174.73587830999895,54430.65475776001 2024-06-27,02:52:59.000,179,11071167,-795,0,1719456778,12661.73696668,174.80636960999982,54430.682706240004 2024-06-27,02:53:00.000,179,11071181,-795,0,1719456779,12661.73696668,174.8557135200026,54430.584886560006 2024-06-27,02:53:01.000,179,11071135,-795,0,1719456780,12661.824538709996,174.91915569000412,54430.62680928001 2024-06-27,02:53:02.000,179,11071194,-795,0,1719456781,12661.885165499996,174.9403030800022,54430.682706240004 2024-06-27,02:53:03.000,179,11071138,-795,0,1719456782,12661.966001219997,175.04604002999986,54430.74559032001 2024-06-27,02:53:04.000,179,11071132,-795,0,1719456783,12661.945792289996,175.13062958999944,54430.64777064 2024-06-27,02:53:05.000,179,11071169,-795,0,1719456784,12661.858220260001,175.22931740999775,54430.29142752001 2024-06-27,02:53:06.000,179,11071203,-795,0,1719456785,12661.972737529992,175.32095610000397,54430.44514416 2024-06-27,02:53:07.000,179,11071143,-795,0,1719456786,12662.093991109992,175.37030000999948,54430.535976720006 2024-06-27,02:53:08.000,179,11071180,-795,0,1719456787,12662.107463729997,175.40554566000355,54430.668732 2024-06-27,02:53:09.000,179,11071142,-795,0,1719456788,12662.134408969992,175.41964392000227,54430.59187368 2024-06-27,02:53:10.000,179,11071179,-795,0,1719456789,12662.154617899992,175.42669305000163,54430.57789944001 2024-06-27,02:53:11.000,179,11071166,-795,0,1719456790,12662.221981000002,175.48308609000378,54430.71764184 2024-06-27,02:53:12.000,179,11071167,-795,0,1719456791,12662.262398860003,175.47603696000442,54430.65475776001 2024-06-27,02:53:13.000,179,11071163,-795,0,1719456792,12662.195035759993,175.50423348000186,54430.61283504 2024-06-27,02:53:14.000,179,11071151,-795,0,1719456793,12662.255662549993,175.45488956999907,54430.66174488 2024-06-27,02:53:15.000,179,11071182,-795,0,1719456794,12662.161354210002,175.41964392000227,54430.563925200004 2024-06-27,02:53:16.000,179,11071190,-795,0,1719456795,12662.134408969992,175.3984965300042,54430.48706688001 2024-06-27,02:53:17.000,179,11071186,-795,0,1719456796,12662.141145280002,175.3350543600027,54430.59187368 2024-06-27,02:53:18.000,179,11071192,-795,0,1719456797,12662.181563140002,175.27866132000054,54430.61982216 2024-06-27,02:53:19.000,179,11071133,-795,0,1719456798,12662.107463729997,175.2222682799984,54430.66174488 2024-06-27,02:53:20.000,179,11071135,-795,0,1719456799,12662.053573249992,175.16587524000352,54430.60584792001 2024-06-27,02:53:21.000,179,11071115,-795,0,1719456800,12661.891901809991,175.102433070002,54430.494054 2024-06-27,02:53:22.000,179,11071141,-795,0,1719456801,12661.918847050001,175.02489264000178,54430.515015360004 2024-06-27,02:53:23.000,179,11071175,-795,0,1719456802,12661.885165499996,174.94735221000155,54430.64777064 2024-06-27,02:53:24.000,179,11071167,-795,0,1719456803,12661.844747639996,174.91915569000412,54430.62680928001 2024-06-27,02:53:25.000,179,11071174,-795,0,1719456804,12661.79759347,174.79932048000046,54430.55693808001 2024-06-27,02:53:26.000,179,11071117,-795,0,1719456805,12661.75717561,174.76407483000366,54430.59187368 2024-06-27,02:53:27.000,179,11071143,-795,0,1719456806,12661.784120849996,174.77112396000302,54430.71764184 2024-06-27,02:53:28.000,179,11071119,-795,0,1719456807,12661.75717561,174.7570257000043,54430.69668048001 2024-06-27,02:53:29.000,179,11071192,-795,0,1719456808,12661.71002143999,174.6935835300028,54430.682706240004 2024-06-27,02:53:30.000,179,11071186,-795,0,1719456809,12661.64939464999,174.65833787999873,54430.52898960001 2024-06-27,02:53:31.000,179,11071188,-795,0,1719456810,12661.642658339995,174.58784657999786,54430.59187368 2024-06-27,02:53:32.000,179,11071189,-795,0,1719456811,12661.66960357999,174.56669918999978,54430.703667600006 2024-06-27,02:53:33.000,179,11071159,-795,0,1719456812,12661.662867269995,174.55260093000106,54430.69668048001 2024-06-27,02:53:34.000,179,11071172,-795,0,1719456813,12661.703285129995,174.5807974499985,54430.71065472 2024-06-27,02:53:35.000,179,11071145,-795,0,1719456814,12661.73023036999,174.6089939700032,54430.69668048001 2024-06-27,02:53:36.000,179,11071118,-755,0,1719456815,12661.69654882,174.64423962,54430.535976720006 2024-06-27,02:53:37.000,179,11071137,-795,0,1719456816,12661.75717561,174.67243614000472,54430.64078352 2024-06-27,02:53:38.000,179,11071161,-795,0,1719456817,12661.790857159991,174.70063266000216,54430.71764184 2024-06-27,02:53:39.000,179,11071164,-795,0,1719456818,12661.784120849996,174.72178005000023,54430.69668048001 2024-06-27,02:53:40.000,179,11071158,-795,0,1719456819,12661.804329779996,174.77112396000302,54430.61283504 2024-06-27,02:53:41.000,179,11071183,-795,0,1719456820,12661.831275019991,174.79932048000046,54430.71764184 2024-06-27,02:53:42.000,179,11071156,-795,0,1719456821,12661.945792289996,174.88391004000005,54430.71764184 2024-06-27,02:53:43.000,179,11071166,-795,0,1719456822,12661.959264910001,174.91210656000476,54430.801487280005 2024-06-27,02:53:44.000,179,11071114,-795,0,1719456823,12662.019891700002,174.96145047000027,54430.71764184 2024-06-27,02:53:45.000,179,11071146,-795,0,1719456824,12662.033364319992,175.05308915999922,54430.61283504 2024-06-27,02:53:46.000,179,11071113,-795,0,1719456825,12661.986210149997,175.10948220000137,54430.61283504 2024-06-27,02:53:47.000,179,11071148,-795,0,1719456826,12662.067045869997,175.0883348100033,54430.69668048001 2024-06-27,02:53:48.000,179,11071122,-795,0,1719456827,12662.013155389992,175.1376787199988,54430.74559032001 2024-06-27,02:53:49.000,179,11071176,-795,0,1719456828,12662.013155389992,175.2222682799984,54430.682706240004 2024-06-27,02:53:50.000,179,11071158,-795,0,1719456829,12662.006419079997,175.21521914999903,54430.69668048001 2024-06-27,02:53:51.000,179,11071158,-795,0,1719456830,12662.053573249992,175.2222682799984,54430.79450016001 2024-06-27,02:53:52.000,179,11071117,-795,0,1719456831,12662.040100630002,175.22931740999775,54430.7386032 2024-06-27,02:53:53.000,179,11071148,-795,0,1719456832,12662.013155389992,175.22931740999775,54430.71764184 2024-06-27,02:53:54.000,179,11071141,-795,0,1719456833,12661.945792289996,175.2504648000031,54430.65475776001 2024-06-27,02:53:55.000,179,11071191,-795,0,1719456834,12661.858220260001,175.22931740999775,54430.54296384 2024-06-27,02:53:56.000,179,11071153,-795,0,1719456835,12661.811066089991,175.27161219000118,54430.466105520005 2024-06-27,02:53:57.000,179,11071133,-795,0,1719456836,12661.878429190001,175.29275957999926,54430.54296384 2024-06-27,02:53:58.000,179,11071184,-795,0,1719456837,12661.75717561,175.34210349000205,54430.41020856001 2024-06-27,02:53:59.000,179,11071180,-795,0,1719456838,12661.69654882,175.40554566000355,54430.52200248 2024-06-27,02:54:00.000,179,11071118,-795,0,1719456839,12661.541613689995,175.42669305000163,54430.41020856001 2024-06-27,02:54:01.000,179,11071113,-795,0,1719456840,12661.278897599994,175.37734913999884,54430.37527296 2024-06-27,02:54:02.000,179,11071130,-795,0,1719456841,12661.117226159993,175.32095610000397,54430.41020856001 2024-06-27,02:54:03.000,179,11071179,-795,0,1719456842,12661.063335680003,175.21521914999903,54430.50802824001 2024-06-27,02:54:04.000,179,11071129,-795,0,1719456843,12660.982499960002,175.15882611000416,54430.54296384 2024-06-27,02:54:05.000,179,11071184,-795,0,1719456844,12660.867982689997,175.102433070002,54430.57789944001 2024-06-27,02:54:06.000,179,11071151,-795,0,1719456845,12660.800619590002,175.03194177000114,54430.59187368 2024-06-27,02:54:07.000,179,11071121,-795,0,1719456846,12660.739992800001,175.0037452500037,54430.48706688001 2024-06-27,02:54:08.000,179,11071115,-795,0,1719456847,12660.679366010001,174.96145047000027,54430.69668048001 2024-06-27,02:54:09.000,179,11071152,-795,0,1719456848,12660.564848739996,174.92620482000348,54430.72462896001 2024-06-27,02:54:10.000,179,11071143,-795,0,1719456849,12660.51095825999,174.88391004000005,54430.668732 2024-06-27,02:54:11.000,179,11071188,-795,0,1719456850,12660.43012253999,174.8416152600039,54430.71764184 2024-06-27,02:54:12.000,179,11071146,-795,0,1719456851,12660.32907788999,174.83456613000453,54430.71065472 2024-06-27,02:54:13.000,179,11071179,-795,0,1719456852,12660.281923719995,174.86981178000133,54430.84341000001 2024-06-27,02:54:14.000,179,11071197,-795,0,1719456853,12660.174142759999,174.80636960999982,54430.83642288 2024-06-27,02:54:15.000,179,11071196,-795,0,1719456854,12660.16740644999,174.83456613000453,54430.850397120004 2024-06-27,02:54:16.000,179,11071180,-795,0,1719456855,12660.066361799989,174.82046786999854,54430.65475776001 2024-06-27,02:54:17.000,179,11071178,-795,0,1719456856,12660.005735009989,174.80636960999982,54430.71764184 2024-06-27,02:54:18.000,179,11071227,-795,0,1719456857,12659.972053459998,174.80636960999982,54430.77353880001 2024-06-27,02:54:19.000,179,11071212,-795,0,1719456858,12659.864272499988,174.81341873999918,54430.69668048001 2024-06-27,02:54:20.000,179,11071168,-795,0,1719456859,12659.790173089998,174.74997656999767,54430.64777064 2024-06-27,02:54:21.000,179,11071155,-795,0,1719456860,12659.716073679992,174.7429274399983,54430.682706240004 2024-06-27,02:54:22.000,179,11071148,-795,0,1719456861,12659.749755229997,174.72178005000023,54430.75956456 2024-06-27,02:54:23.000,179,11071189,-795,0,1719456862,12659.695864749992,174.70768179000152,54430.731616080004 2024-06-27,02:54:24.000,179,11071169,-795,0,1719456863,12659.662183200002,174.62309223000193,54430.72462896001 2024-06-27,02:54:25.000,179,11071147,-795,0,1719456864,12659.608292719997,174.6301413600013,54430.60584792001 2024-06-27,02:54:26.000,179,11071135,-795,0,1719456865,12659.540929620001,174.6301413600013,54430.52898960001 2024-06-27,02:54:27.000,179,11071123,-795,0,1719456866,12659.507248069996,174.55965006000042,54430.37527296 2024-06-27,02:54:28.000,179,11071120,-795,0,1719456867,12659.466830209996,174.52440441000363,54430.48706688001 2024-06-27,02:54:29.000,179,11071138,-795,0,1719456868,12659.392730799991,174.52440441000363,54430.31238888 2024-06-27,02:54:30.000,179,11071125,-795,0,1719456869,12659.406203419996,174.4962078899989,54430.466105520005 2024-06-27,02:54:31.000,179,11071151,-795,0,1719456870,12659.433148659991,174.5103061500049,54430.50802824001 2024-06-27,02:54:32.000,179,11071186,-795,0,1719456871,12659.39946711,174.47506050000084,54430.43815704001 2024-06-27,02:54:33.000,179,11071161,-795,0,1719456872,12659.37925818,174.5103061500049,54430.30540176 2024-06-27,02:54:34.000,179,11071187,-795,0,1719456873,12659.325367699996,174.50325701999827,54430.3543116 2024-06-27,02:54:35.000,179,11071137,-795,0,1719456874,12659.23105935999,174.50325701999827,54430.12373664001 2024-06-27,02:54:36.000,179,11071158,-795,0,1719456875,12659.21085042999,174.47506050000084,54430.25649192 2024-06-27,02:54:37.000,179,11071155,-795,0,1719456876,12659.29168614999,174.46801137000148,54430.298414640005 2024-06-27,02:54:38.000,179,11071157,-795,0,1719456877,12659.21758674,174.4821096300002,54430.31937600001 2024-06-27,02:54:39.000,179,11071157,-795,0,1719456878,12659.163696259995,174.52440441000363,54430.23553056 2024-06-27,02:54:40.000,179,11071178,-795,0,1719456879,12659.17716888,174.4962078899989,54430.130723760005 2024-06-27,02:54:41.000,179,11071146,-795,0,1719456880,12659.163696259995,174.57374831999914,54430.249504800006 2024-06-27,02:54:42.000,179,11071171,-795,0,1719456881,12659.23105935999,174.5455518000017,54430.18662072 2024-06-27,02:54:43.000,179,11071150,-795,0,1719456882,12659.13675102,174.5807974499985,54430.12373664001 2024-06-27,02:54:44.000,179,11071120,-795,0,1719456883,12659.224323049995,174.5807974499985,54430.2844404 2024-06-27,02:54:45.000,179,11071163,-795,0,1719456884,12659.25126828999,174.64423962,54430.200594960006 2024-06-27,02:54:46.000,179,11071133,-795,0,1719456885,12659.284949839996,174.6935835300028,54430.2145692 2024-06-27,02:54:47.000,179,11071183,-795,0,1719456886,12659.37925818,174.74997656999767,54430.29142752001 2024-06-27,02:54:48.000,179,11071150,-795,0,1719456887,12659.426412349996,174.7922713500011,54430.24251768001 2024-06-27,02:54:49.000,179,11071177,-795,0,1719456888,12659.446621279996,174.86276265000197,54430.31937600001 2024-06-27,02:54:50.000,179,11071158,-795,0,1719456889,12659.460093900001,174.86981178000133,54430.179633600004 2024-06-27,02:54:51.000,179,11071143,-795,0,1719456890,12659.460093900001,174.90505742999812,54430.13771088 2024-06-27,02:54:52.000,179,11071165,-795,0,1719456891,12659.540929620001,175.01784351000242,54430.27046616001 2024-06-27,02:54:53.000,179,11071150,-795,0,1719456892,12659.588083789997,175.0037452500037,54430.33335024 2024-06-27,02:54:54.000,179,11071138,-795,0,1719456893,12659.608292719997,175.07423655000457,54430.31238888 2024-06-27,02:54:55.000,179,11071168,-795,0,1719456894,12659.594820099992,175.1870226300016,54430.200594960006 2024-06-27,02:54:56.000,179,11071137,-795,0,1719456895,12659.621765340002,175.2504648000031,54430.16565936 2024-06-27,02:54:57.000,179,11071182,-795,0,1719456896,12659.689128439997,175.26456306000182,54430.130723760005 2024-06-27,02:54:58.000,179,11071173,-795,0,1719456897,12659.722809990002,175.29275957999926,54430.19360784001 2024-06-27,02:54:59.000,179,11071152,-795,0,1719456898,12659.695864749992,175.32800523000333,54430.09578816 2024-06-27,02:55:00.000,179,11071159,-795,0,1719456899,12659.756491539993,175.4125947900029,54430.15168512001 2024-06-27,02:55:01.000,179,11071158,-795,0,1719456900,12659.763227850002,175.4689878299978,54430.04687832 2024-06-27,02:55:02.000,179,11071128,-795,0,1719456901,12659.830590949998,175.52538086999994,54430.032904080006 2024-06-27,02:55:03.000,179,11071153,-795,0,1719456902,12659.945108219988,175.6452160800036,54430.02591696001 2024-06-27,02:55:04.000,179,11071149,-795,0,1719456903,12660.019207629994,175.71570738000446,54429.78835488001 2024-06-27,02:55:05.000,179,11071178,-795,0,1719456904,12660.120252279994,175.73685477000254,54429.71149656 2024-06-27,02:55:06.000,179,11071166,-795,0,1719456905,12660.086570729989,175.70865824999782,54429.66957384001 2024-06-27,02:55:07.000,179,11071154,-795,0,1719456906,12659.938371909993,175.6945599899991,54429.63463824 2024-06-27,02:55:08.000,179,11071202,-795,0,1719456907,12659.702601060002,175.75095303000126,54429.61367688 2024-06-27,02:55:09.000,179,11071145,-795,0,1719456908,12659.736282609992,175.86373910999828,54429.8302776 2024-06-27,02:55:10.000,179,11071159,-795,0,1719456909,12659.837327259993,175.91308302000107,54429.93508440001 2024-06-27,02:55:11.000,179,11071154,-795,0,1719456910,12659.965317149989,175.92013215000043,54430.08880104 2024-06-27,02:55:12.000,179,11071093,-795,0,1719456911,12660.032680249999,175.891935630003,54430.1097624 2024-06-27,02:55:13.000,179,11071172,-795,0,1719456912,12660.093307039999,175.84964084999956,54430.09578816 2024-06-27,02:55:14.000,179,11071152,-795,0,1719456913,12660.12698858999,175.80029694000405,54430.144698 2024-06-27,02:55:15.000,179,11071153,-795,0,1719456914,12660.086570729989,175.75800216000061,54430.04687832 2024-06-27,02:55:16.000,179,11071131,-795,0,1719456915,12660.100043349994,175.76505128999997,54430.11674952 2024-06-27,02:55:17.000,179,11071167,-795,0,1719456916,12660.16740644999,175.73685477000254,54430.130723760005 2024-06-27,02:55:18.000,179,11071180,-795,0,1719456917,12660.221296929994,175.73685477000254,54430.2145692 2024-06-27,02:55:19.000,179,11071170,-795,0,1719456918,12660.180879069994,175.71570738000446,54430.228543440004 2024-06-27,02:55:20.000,179,11071151,-795,0,1719456919,12660.140461209994,175.67341260000103,54430.081813920006 2024-06-27,02:55:21.000,179,11071149,-795,0,1719456920,12660.140461209994,175.67341260000103,54430.06783968 2024-06-27,02:55:22.000,179,11071159,-795,0,1719456921,12660.19435169,175.66636347000167,54430.144698 2024-06-27,02:55:23.000,179,11071134,-795,0,1719456922,12660.19435169,175.63816695000423,54430.15867224 2024-06-27,02:55:24.000,179,11071131,-795,0,1719456923,12660.180879069994,175.62406868999824,54430.17264648001 2024-06-27,02:55:25.000,179,11071191,-795,0,1719456924,12660.133724899999,175.6452160800036,54430.11674952 2024-06-27,02:55:26.000,179,11071128,-795,0,1719456925,12660.113515969999,175.60292130000016,54430.130723760005 2024-06-27,02:55:27.000,179,11071154,-795,0,1719456926,12660.12698858999,175.6452160800036,54430.144698 2024-06-27,02:55:28.000,179,11071131,-795,0,1719456927,12660.140461209994,175.58882304000144,54430.15168512001 2024-06-27,02:55:29.000,179,11071157,-795,0,1719456928,12659.998998699994,175.58882304000144,54429.98399424001 2024-06-27,02:55:30.000,179,11071164,-795,0,1719456929,12660.032680249999,175.58882304000144,54430.05386544001 2024-06-27,02:55:31.000,179,11071113,-795,0,1719456930,12659.998998699994,175.55357739000465,54430.07482680001 2024-06-27,02:55:32.000,179,11071131,-795,0,1719456931,12660.005735009989,175.560626520004,54430.144698 2024-06-27,02:55:33.000,179,11071161,-795,0,1719456932,12660.066361799989,175.58882304000144,54430.15867224 2024-06-27,02:55:34.000,179,11071170,-795,0,1719456933,12660.039416559994,175.53947912999865,54430.15867224 2024-06-27,02:55:35.000,179,11071174,-795,0,1719456934,12660.046152869989,175.53947912999865,54430.10277528001 2024-06-27,02:55:36.000,179,11071110,-795,0,1719456935,12659.978789769993,175.546528259998,54429.94207152 2024-06-27,02:55:37.000,179,11071092,-795,0,1719456936,12660.012471319998,175.48308609000378,54430.0398912 2024-06-27,02:55:38.000,179,11071153,-795,0,1719456937,12659.985526079989,175.49013522000314,54430.10277528001 2024-06-27,02:55:39.000,179,11071144,-795,0,1719456938,12659.978789769993,175.50423348000186,54430.09578816 2024-06-27,02:55:40.000,179,11071181,-795,0,1719456939,12659.931635599998,175.5324299999993,54429.963032880005 2024-06-27,02:55:41.000,179,11071190,-795,0,1719456940,12659.978789769993,175.50423348000186,54430.0398912 2024-06-27,02:55:42.000,179,11071168,-795,0,1719456941,12660.025943939989,175.52538086999994,54430.10277528001 2024-06-27,02:55:43.000,179,11071112,-795,0,1719456942,12660.025943939989,175.52538086999994,54430.130723760005 2024-06-27,02:55:44.000,179,11071084,-795,0,1719456943,12659.972053459998,175.51128261000122,54430.10277528001 2024-06-27,02:55:45.000,179,11071109,-795,0,1719456944,12659.985526079989,175.4971843500025,54429.97002 2024-06-27,02:55:46.000,179,11071179,-795,0,1719456945,12659.992262389998,175.56767565000337,54430.011942720004 2024-06-27,02:55:47.000,179,11071161,-795,0,1719456946,12660.046152869989,175.5324299999993,54430.0398912 2024-06-27,02:55:48.000,179,11071166,-795,0,1719456947,12660.059625489994,175.60997042999952,54430.00495560001 2024-06-27,02:55:49.000,179,11071177,-795,0,1719456948,12660.025943939989,175.60997042999952,54429.95604576001 2024-06-27,02:55:50.000,179,11071150,-795,0,1719456949,12660.046152869989,175.63816695000423,54429.95604576001 2024-06-27,02:55:51.000,179,11071141,-795,0,1719456950,12660.052889179999,175.63816695000423,54430.011942720004 2024-06-27,02:55:52.000,179,11071122,-795,0,1719456951,12660.066361799989,175.67341260000103,54430.05386544001 2024-06-27,02:55:53.000,179,11071119,-795,0,1719456952,12660.100043349994,175.67341260000103,54429.97002 2024-06-27,02:55:54.000,179,11071153,-795,0,1719456953,12660.019207629994,175.75095303000126,54429.95604576001 2024-06-27,02:55:55.000,179,11071171,-795,0,1719456954,12660.073098109999,175.7932478100047,54429.95604576001 2024-06-27,02:55:56.000,179,11071097,-795,0,1719456955,12660.086570729989,175.84964084999956,54430.10277528001 2024-06-27,02:55:57.000,179,11071187,-795,0,1719456956,12660.153933829999,175.86373910999828,54430.11674952 2024-06-27,02:55:58.000,179,11071141,-795,0,1719456957,12660.086570729989,175.9412795399985,54430.01892984 2024-06-27,02:55:59.000,179,11071131,-795,0,1719456958,12660.174142759999,175.91308302000107,54430.144698 2024-06-27,02:56:00.000,179,11071139,-795,0,1719456959,12660.133724899999,176.0258690999981,54430.06783968 2024-06-27,02:56:01.000,179,11071079,-795,0,1719456960,12660.12698858999,176.03291823000473,54430.08880104 2024-06-27,02:56:02.000,179,11071179,-795,0,1719456961,12660.120252279994,176.0893112699996,54430.11674952 2024-06-27,02:56:03.000,179,11071179,-795,0,1719456962,12660.079834419994,176.09636039999896,54430.18662072 2024-06-27,02:56:04.000,179,11071138,-795,0,1719456963,12660.052889179999,176.1879990899979,54430.18662072 2024-06-27,02:56:05.000,179,11071201,-795,0,1719456964,12660.10677965999,176.2020973500039,54430.2844404 2024-06-27,02:56:06.000,179,11071151,-795,0,1719456965,12660.012471319998,176.26553951999813,54430.18662072 2024-06-27,02:56:07.000,179,11071165,-795,0,1719456966,12660.019207629994,176.3007851700022,54430.25649192 2024-06-27,02:56:08.000,179,11071095,-795,0,1719456967,12659.978789769993,176.35717821000435,54430.16565936 2024-06-27,02:56:09.000,179,11071140,-795,0,1719456968,12659.924899289988,176.3853747300018,54430.02591696001 2024-06-27,02:56:10.000,179,11071157,-795,0,1719456969,12659.897954049993,176.45586603000265,54430.2844404 2024-06-27,02:56:11.000,179,11071175,-795,0,1719456970,12659.871008809998,176.4488169000033,54430.33335024 2024-06-27,02:56:12.000,179,11071163,-795,0,1719456971,12659.830590949998,176.49111167999945,54430.37527296 2024-06-27,02:56:13.000,179,11071188,-795,0,1719456972,12659.830590949998,176.51930820000416,54430.43815704001 2024-06-27,02:56:14.000,179,11071149,-795,0,1719456973,12659.850799879998,176.52635733000352,54430.45911840001 2024-06-27,02:56:15.000,179,11071181,-795,0,1719456974,12659.790173089998,176.57570123999903,54430.563925200004 2024-06-27,02:56:16.000,179,11071149,-795,0,1719456975,12659.716073679992,176.57570123999903,54430.41020856001 2024-06-27,02:56:17.000,179,11071104,-795,0,1719456976,12659.729546299997,176.55455385000096,54430.48007976 2024-06-27,02:56:18.000,179,11071179,-795,0,1719456977,12659.722809990002,176.61799602000247,54430.52200248 2024-06-27,02:56:19.000,179,11071148,-795,0,1719456978,12659.736282609992,176.5827503699984,54430.515015360004 2024-06-27,02:56:20.000,179,11071110,-795,0,1719456979,12659.641974270002,176.65324166999926,54430.368285840006 2024-06-27,02:56:21.000,179,11071167,-795,0,1719456980,12659.736282609992,176.65324166999926,54430.668732 2024-06-27,02:56:22.000,179,11071173,-795,0,1719456981,12659.729546299997,176.66733992999798,54430.67571912001 2024-06-27,02:56:23.000,179,11071139,-795,0,1719456982,12659.756491539993,176.73783122999885,54430.66174488 2024-06-27,02:56:24.000,179,11071140,-795,0,1719456983,12659.675655819992,176.7307820999995,54430.57789944001 2024-06-27,02:56:25.000,179,11071193,-795,0,1719456984,12659.729546299997,176.70258558000205,54430.59187368 2024-06-27,02:56:26.000,179,11071070,-795,0,1719456985,12659.722809990002,176.78012601000228,54430.54995096 2024-06-27,02:56:27.000,179,11071162,-795,0,1719456986,12659.763227850002,176.80127340000035,54430.57091232 2024-06-27,02:56:28.000,179,11071153,-795,0,1719456987,12659.776700469993,176.87176470000122,54430.71065472 2024-06-27,02:56:29.000,179,11071181,-795,0,1719456988,12659.749755229997,176.87881383000058,54430.584886560006 2024-06-27,02:56:30.000,179,11071189,-795,0,1719456989,12659.756491539993,176.92815774000337,54430.5988608 2024-06-27,02:56:31.000,179,11071174,-795,0,1719456990,12659.790173089998,176.99159991000488,54430.5988608 2024-06-27,02:56:32.000,179,11071126,-795,0,1719456991,12659.857536189993,177.02684556000168,54430.668732 2024-06-27,02:56:33.000,179,11071155,-795,0,1719456992,12659.924899289988,177.01274730000296,54430.62680928001 2024-06-27,02:56:34.000,179,11071144,-795,0,1719456993,12659.931635599998,177.11143512000126,54430.68969336 2024-06-27,02:56:35.000,179,11071174,-795,0,1719456994,12659.965317149989,177.1396316399987,54430.584886560006 2024-06-27,02:56:36.000,179,11071145,-795,0,1719456995,12659.978789769993,177.21012293999956,54430.62680928001 2024-06-27,02:56:37.000,179,11071167,-795,0,1719456996,12660.086570729989,177.2030738100002,54430.71764184 2024-06-27,02:56:38.000,179,11071137,-795,0,1719456997,12660.18761537999,177.28061424000043,54430.72462896001 2024-06-27,02:56:39.000,179,11071162,-795,0,1719456998,12660.221296929994,177.3158598900045,54430.7386032 2024-06-27,02:56:40.000,179,11071157,-795,0,1719456999,12660.3358142,177.34405641000194,54430.78052592 2024-06-27,02:56:41.000,179,11071146,-795,0,1719457000,12660.30886895999,177.3511055400013,54430.584886560006 2024-06-27,02:56:42.000,179,11071103,-795,0,1719457001,12660.35602313,177.36520380000002,54430.60584792001 2024-06-27,02:56:43.000,179,11071157,-795,0,1719457002,12660.43012253999,177.3863511899981,54430.682706240004 2024-06-27,02:56:44.000,179,11071127,-795,0,1719457003,12660.47727671,177.43569510000088,54430.78052592 2024-06-27,02:56:45.000,179,11071135,-795,0,1719457004,12660.504221949996,177.4145477100028,54430.78751304 2024-06-27,02:56:46.000,179,11071171,-795,0,1719457005,12660.5379035,177.4497933599996,54430.8084744 2024-06-27,02:56:47.000,179,11071149,-795,0,1719457006,12660.652420769991,177.40749858000345,54430.91328120001 2024-06-27,02:56:48.000,179,11071136,-795,0,1719457007,12660.625475529996,177.3863511899981,54430.89231984001 2024-06-27,02:56:49.000,179,11071183,-795,0,1719457008,12660.632211839991,177.33700728000258,54430.91328120001 2024-06-27,02:56:50.000,179,11071184,-795,0,1719457009,12660.59853029,177.3017616299985,54430.871358480006 2024-06-27,02:56:51.000,179,11071181,-795,0,1719457010,12660.55811243,177.27356511000107,54430.850397120004 2024-06-27,02:56:52.000,179,11071186,-795,0,1719457011,12660.51095825999,177.3017616299985,54430.86437136001 2024-06-27,02:56:53.000,179,11071162,-795,0,1719457012,12660.645684459996,177.23831946000428,54431.12988192001 2024-06-27,02:56:54.000,179,11071139,-795,0,1719457013,12660.665893389996,177.21717206999892,54431.185778880004 2024-06-27,02:56:55.000,179,11071139,-795,0,1719457014,12660.652420769991,177.1396316399987,54431.17879176001 2024-06-27,02:56:56.000,179,11071126,-795,0,1719457015,12660.544639809996,177.11143512000126,54431.087959200006 2024-06-27,02:56:57.000,179,11071123,-795,0,1719457016,12660.53116718999,177.02684556000168,54431.15783040001 2024-06-27,02:56:58.000,179,11071184,-795,0,1719457017,12660.484013019995,176.96340339000017,54431.22770160001 2024-06-27,02:56:59.000,179,11071136,-795,0,1719457018,12660.463804089995,176.9563542600008,54431.22071448 2024-06-27,02:57:00.000,179,11071155,-795,0,1719457019,12660.322341579995,176.86471557000186,54431.17879176001 2024-06-27,02:57:01.000,179,11071166,-795,0,1719457020,12660.32907788999,176.8294699199978,54431.14385616 2024-06-27,02:57:02.000,179,11071161,-795,0,1719457021,12660.32907788999,176.7589786200042,54431.3325084 2024-06-27,02:57:03.000,179,11071158,-795,0,1719457022,12660.27518741,176.6955364500027,54431.36744400001 2024-06-27,02:57:04.000,179,11071161,-795,0,1719457023,12660.174142759999,176.6109468900031,54431.27661144001 2024-06-27,02:57:05.000,179,11071149,-795,0,1719457024,12660.039416559994,176.60389776000375,54431.22071448 2024-06-27,02:57:06.000,179,11071172,-795,0,1719457025,12660.019207629994,176.47701342000073,54431.24866296001 2024-06-27,02:57:07.000,179,11071153,-795,0,1719457026,12659.985526079989,176.462915160002,54431.28359856 2024-06-27,02:57:08.000,179,11071172,-795,0,1719457027,12659.945108219988,176.40652211999986,54431.36744400001 2024-06-27,02:57:09.000,179,11071177,-795,0,1719457028,12659.897954049993,176.37127647000307,54431.26962432 2024-06-27,02:57:10.000,179,11071139,-795,0,1719457029,12659.736282609992,176.27963778000412,54431.11590768 2024-06-27,02:57:11.000,179,11071151,-795,0,1719457030,12659.837327259993,176.2514412599994,54431.31853416 2024-06-27,02:57:12.000,179,11071154,-795,0,1719457031,12659.796909399993,176.2020973500039,54431.29757280001 2024-06-27,02:57:13.000,179,11071132,-795,0,1719457032,12659.776700469993,176.20914648000326,54431.21372736 2024-06-27,02:57:14.000,179,11071156,-795,0,1719457033,12659.749755229997,176.2020973500039,54431.304559920005 2024-06-27,02:57:15.000,179,11071124,-795,0,1719457034,12659.729546299997,176.20914648000326,54431.22071448 2024-06-27,02:57:16.000,179,11071128,-795,0,1719457035,12659.702601060002,176.17390082999918,54431.136869040005 2024-06-27,02:57:17.000,179,11071157,-795,0,1719457036,12659.790173089998,176.1527534400011,54431.31154704 2024-06-27,02:57:18.000,179,11071145,-795,0,1719457037,12659.776700469993,176.1527534400011,54431.32552128001 2024-06-27,02:57:19.000,179,11071155,-795,0,1719457038,12659.810382019998,176.19504822000454,54431.353469760004 2024-06-27,02:57:20.000,179,11071152,-795,0,1719457039,12659.756491539993,176.1879990899979,54431.29757280001 2024-06-27,02:57:21.000,179,11071136,-795,0,1719457040,12659.756491539993,176.24439213000005,54431.26962432 2024-06-27,02:57:22.000,179,11071131,-795,0,1719457041,12659.736282609992,176.28668691000348,54431.185778880004 2024-06-27,02:57:23.000,179,11071177,-795,0,1719457042,12659.776700469993,176.29373604000284,54431.304559920005 2024-06-27,02:57:24.000,179,11071150,-795,0,1719457043,12659.803645710002,176.26553951999813,54431.33949552 2024-06-27,02:57:25.000,179,11071188,-795,0,1719457044,12659.810382019998,176.30783430000156,54431.304559920005 2024-06-27,02:57:26.000,179,11071151,-795,0,1719457045,12659.823854640003,176.31488343000092,54431.304559920005 2024-06-27,02:57:27.000,179,11071232,-795,0,1719457046,12659.871008809998,176.3642273400037,54431.39539248001 2024-06-27,02:57:28.000,179,11071172,-795,0,1719457047,12659.837327259993,176.32898168999964,54431.38840536 2024-06-27,02:57:29.000,179,11071145,-795,0,1719457048,12659.864272499988,176.42766950999794,54431.29757280001 2024-06-27,02:57:30.000,179,11071204,-795,0,1719457049,12659.857536189993,176.49111167999945,54431.21372736 2024-06-27,02:57:31.000,179,11071178,-795,0,1719457050,12659.850799879998,176.53340646000288,54431.24866296001 2024-06-27,02:57:32.000,179,11071147,-795,0,1719457051,12659.891217739998,176.52635733000352,54431.15783040001 2024-06-27,02:57:33.000,179,11071119,-795,0,1719457052,12660.032680249999,176.56865210999968,54431.49321216001 2024-06-27,02:57:34.000,179,11071137,-795,0,1719457053,12660.039416559994,176.5968486300044,54431.56308336001 2024-06-27,02:57:35.000,179,11071130,-795,0,1719457054,12660.052889179999,176.61799602000247,54431.472250800005 2024-06-27,02:57:36.000,179,11071155,-795,0,1719457055,12659.985526079989,176.66733992999798,54431.40936672 2024-06-27,02:57:37.000,179,11071114,-795,0,1719457056,12660.032680249999,176.7307820999995,54431.45128944 2024-06-27,02:57:38.000,179,11071174,-795,0,1719457057,12660.039416559994,176.76602775000356,54431.4373152 2024-06-27,02:57:39.000,179,11071193,-795,0,1719457058,12660.039416559994,176.78717514000164,54431.38141824 2024-06-27,02:57:40.000,179,11071132,-795,0,1719457059,12660.086570729989,176.78012601000228,54431.542122000006 2024-06-27,02:57:41.000,179,11071133,-795,0,1719457060,12660.073098109999,176.8083225299997,54431.50019928 2024-06-27,02:57:42.000,179,11071163,-795,0,1719457061,12660.100043349994,176.8294699199978,54431.4373152 2024-06-27,02:57:43.000,179,11071163,-795,0,1719457062,12660.174142759999,176.8576664400025,54431.58404472001 2024-06-27,02:57:44.000,179,11071117,-795,0,1719457063,12660.201087999994,176.8576664400025,54431.49321216001 2024-06-27,02:57:45.000,179,11071165,-795,0,1719457064,12660.140461209994,176.9563542600008,54431.3325084 2024-06-27,02:57:46.000,179,11071133,-795,0,1719457065,12660.140461209994,176.97045251999953,54431.374431120006 2024-06-27,02:57:47.000,179,11071130,-795,0,1719457066,12660.201087999994,177.0056981700036,54431.40936672 2024-06-27,02:57:48.000,179,11071168,-795,0,1719457067,12660.14719751999,176.9563542600008,54431.22071448 2024-06-27,02:57:49.000,179,11071136,-795,0,1719457068,12660.22803323999,177.03389469000103,54431.38141824 2024-06-27,02:57:50.000,179,11071172,-795,0,1719457069,12660.19435169,177.0550420799991,54431.46526368001 2024-06-27,02:57:51.000,179,11071130,-795,0,1719457070,12660.21456062,177.14668076999806,54431.423340960006 2024-06-27,02:57:52.000,179,11071133,-795,0,1719457071,12660.19435169,177.1889755500015,54431.44430232001 2024-06-27,02:57:53.000,179,11071146,-795,0,1719457072,12660.16740644999,177.252417720003,54431.32552128001 2024-06-27,02:57:54.000,179,11071161,-795,0,1719457073,12660.160670139994,177.30881075999787,54431.36045688 2024-06-27,02:57:55.000,179,11071127,-795,0,1719457074,12660.180879069994,177.39340032000473,54431.27661144001 2024-06-27,02:57:56.000,179,11071144,-795,0,1719457075,12660.12698858999,177.47094074999768,54431.192766 2024-06-27,02:57:57.000,179,11071123,-795,0,1719457076,12660.14719751999,177.4991372700024,54431.304559920005 2024-06-27,02:57:58.000,179,11071164,-795,0,1719457077,12660.160670139994,177.57667770000262,54431.38840536 2024-06-27,02:57:59.000,179,11071185,-795,0,1719457078,12660.093307039999,177.68241465000028,54431.32552128001 2024-06-27,02:58:00.000,179,11071120,-795,0,1719457079,12660.073098109999,177.68946377999964,54431.255650080006 2024-06-27,02:58:01.000,179,11071149,-795,0,1719457080,12659.965317149989,177.73880769000243,54431.24866296001 2024-06-27,02:58:02.000,179,11071148,-795,0,1719457081,12659.924899289988,177.73175856000307,54431.21372736 2024-06-27,02:58:03.000,179,11071153,-795,0,1719457082,12659.871008809998,177.79520073000458,54431.136869040005 2024-06-27,02:58:04.000,179,11071160,-795,0,1719457083,12659.844063570003,177.77405333999923,54431.304559920005 2024-06-27,02:58:05.000,179,11071153,-795,0,1719457084,12659.689128439997,177.79520073000458,54431.11590768 2024-06-27,02:58:06.000,179,11071145,-795,0,1719457085,12659.655446889992,177.82339725000202,54431.15783040001 2024-06-27,02:58:07.000,179,11071166,-795,0,1719457086,12659.581347480002,177.81634812000266,54431.192766 2024-06-27,02:58:08.000,179,11071178,-795,0,1719457087,12659.473566519991,177.82339725000202,54431.17180464 2024-06-27,02:58:09.000,179,11071167,-795,0,1719457088,12659.325367699996,177.81634812000266,54431.15783040001 2024-06-27,02:58:10.000,179,11071149,-795,0,1719457089,12659.19737781,177.7811024699986,54431.06001072001 2024-06-27,02:58:11.000,179,11071180,-795,0,1719457090,12658.96834326999,177.7458568200018,54431.08097208001 2024-06-27,02:58:12.000,179,11071194,-795,0,1719457091,12658.96834326999,177.70356203999836,54431.22770160001 2024-06-27,02:58:13.000,179,11071180,-795,0,1719457092,12658.853825999999,177.696512909999,54431.206740240006 2024-06-27,02:58:14.000,179,11071155,-795,0,1719457093,12658.766253969989,177.61897247999877,54431.29058568 2024-06-27,02:58:15.000,179,11071146,-795,0,1719457094,12658.604582530003,177.60487422000006,54431.17879176001 2024-06-27,02:58:16.000,179,11071109,-795,0,1719457095,12658.422702160002,177.52028466000047,54431.1228948 2024-06-27,02:58:17.000,179,11071151,-795,0,1719457096,12658.321657510001,177.48503901000367,54431.11590768 2024-06-27,02:58:18.000,179,11071154,-795,0,1719457097,12658.20040393,177.37930205999874,54431.136869040005 2024-06-27,02:58:19.000,179,11071134,-795,0,1719457098,12658.085886659996,177.3158598900045,54431.16481752 2024-06-27,02:58:20.000,179,11071179,-795,0,1719457099,12657.89053366999,177.23127032999764,54430.88533272 2024-06-27,02:58:21.000,179,11071135,-795,0,1719457100,12657.78948901999,177.18192642000213,54431.018088000004 2024-06-27,02:58:22.000,179,11071142,-795,0,1719457101,12657.600872339994,177.16077903000405,54430.8783456 2024-06-27,02:58:23.000,179,11071153,-795,0,1719457102,12657.567190789989,177.11143512000126,54431.018088000004 2024-06-27,02:58:24.000,179,11071139,-795,0,1719457103,12657.479618759993,177.06914033999783,54430.94122968001 2024-06-27,02:58:25.000,179,11071183,-795,0,1719457104,12657.304474700002,177.01979643000232,54430.899306960004 2024-06-27,02:58:26.000,179,11071047,-795,0,1719457105,12657.264056840002,176.97045251999953,54430.84341000001 2024-06-27,02:58:27.000,179,11071175,-795,0,1719457106,12657.203430050002,176.93520687000273,54430.89231984001 2024-06-27,02:58:28.000,179,11071203,-795,0,1719457107,12657.109121709997,176.96340339000017,54430.95520392 2024-06-27,02:58:29.000,179,11071132,-795,0,1719457108,12657.028285989996,176.97750164999889,54430.75956456 2024-06-27,02:58:30.000,179,11071162,-795,0,1719457109,12657.008077059996,176.99159991000488,54430.78052592 2024-06-27,02:58:31.000,179,11071148,-795,0,1719457110,12656.98113182,176.97750164999889,54430.84341000001 2024-06-27,02:58:32.000,179,11071126,-795,0,1719457111,12656.927241339996,177.01979643000232,54430.71065472 2024-06-27,02:58:33.000,179,11071135,-795,0,1719457112,12656.886823479996,177.02684556000168,54430.66174488 2024-06-27,02:58:34.000,179,11071082,-795,0,1719457113,12656.83966931,177.0550420799991,54430.535976720006 2024-06-27,02:58:35.000,179,11071163,-795,0,1719457114,12656.83966931,177.0550420799991,54430.54296384 2024-06-27,02:58:36.000,179,11071179,-795,0,1719457115,12656.85314192999,177.1043859900019,54430.535976720006 2024-06-27,02:58:37.000,179,11071085,-795,0,1719457116,12656.85314192999,177.12553337999998,54430.633796400005 2024-06-27,02:58:38.000,179,11071132,-795,0,1719457117,12656.88008717,177.14668076999806,54430.5988608 2024-06-27,02:58:39.000,179,11071155,-795,0,1719457118,12656.886823479996,177.2030738100002,54430.67571912001 2024-06-27,02:58:40.000,179,11071100,-795,0,1719457119,12656.9002961,177.24536859000364,54430.50802824001 2024-06-27,02:58:41.000,179,11071112,-795,0,1719457120,12656.967659199996,177.28061424000043,54430.59187368 2024-06-27,02:58:42.000,179,11071142,-795,0,1719457121,12657.021549680001,177.33700728000258,54430.62680928001 2024-06-27,02:58:43.000,179,11071162,-795,0,1719457122,12657.068703849996,177.33700728000258,54430.62680928001 2024-06-27,02:58:44.000,179,11071180,-795,0,1719457123,12657.075440159992,177.44274423000024,54430.59187368 2024-06-27,02:58:45.000,179,11071162,-795,0,1719457124,12657.122594330001,177.49208814000303,54430.57091232 2024-06-27,02:58:46.000,179,11071117,-795,0,1719457125,12657.169748499997,177.5625794400039,54430.57789944001 2024-06-27,02:58:47.000,179,11071159,-795,0,1719457126,12657.243847910002,177.6471690000035,54430.57789944001 2024-06-27,02:58:48.000,179,11071118,-795,0,1719457127,12657.304474700002,177.68946377999964,54430.60584792001 2024-06-27,02:58:49.000,179,11071160,-795,0,1719457128,12657.324683630002,177.71766030000435,54430.515015360004 2024-06-27,02:58:50.000,179,11071155,-795,0,1719457129,12657.304474700002,177.7599550800005,54430.55693808001 2024-06-27,02:58:51.000,179,11071157,-795,0,1719457130,12657.277529459992,177.83044638000138,54430.48007976 2024-06-27,02:58:52.000,179,11071147,-795,0,1719457131,12657.264056840002,177.89388855000288,54430.52200248 2024-06-27,02:58:53.000,179,11071104,-795,0,1719457132,12657.297738389992,177.89388855000288,54430.633796400005 2024-06-27,02:58:54.000,179,11071204,-795,0,1719457133,12657.284265770002,177.92913419999968,54430.64078352 2024-06-27,02:58:55.000,179,11071174,-795,0,1719457134,12657.297738389992,177.97847811000247,54430.71764184 2024-06-27,02:58:56.000,179,11071175,-795,0,1719457135,12657.223638980002,177.9714289800031,54430.60584792001 2024-06-27,02:58:57.000,179,11071100,-795,0,1719457136,12657.203430050002,177.9714289800031,54430.65475776001 2024-06-27,02:58:58.000,179,11071161,-795,0,1719457137,12657.149539569997,177.9714289800031,54430.65475776001 2024-06-27,02:58:59.000,179,11071151,-795,0,1719457138,12657.055231229991,177.9573307200044,54430.68969336 2024-06-27,02:59:00.000,179,11071181,-795,0,1719457139,12656.87335085999,177.95028158999776,54430.47309264 2024-06-27,02:59:01.000,179,11071151,-795,0,1719457140,12656.94071396,177.9432324599984,54430.59187368 2024-06-27,02:59:02.000,179,11071155,-795,0,1719457141,12656.826196689995,177.92913419999968,54430.584886560006 2024-06-27,02:59:03.000,179,11071136,-795,0,1719457142,12656.79925145,177.91503594000096,54430.515015360004 2024-06-27,02:59:04.000,179,11071055,-795,0,1719457143,12656.77230620999,177.9079868100016,54430.59187368 2024-06-27,02:59:05.000,179,11071143,-795,0,1719457144,12656.664525249995,177.8445446400001,54430.48007976 2024-06-27,02:59:06.000,179,11071130,-795,0,1719457145,12656.583689529994,177.81634812000266,54430.48007976 2024-06-27,02:59:07.000,179,11071191,-795,0,1719457146,12656.543271669994,177.82339725000202,54430.584886560006 2024-06-27,02:59:08.000,179,11071158,-795,0,1719457147,12656.435490709999,177.7811024699986,54430.5988608 2024-06-27,02:59:09.000,179,11071165,-795,0,1719457148,12656.361391299994,177.81634812000266,54430.54296384 2024-06-27,02:59:10.000,179,11071137,-795,0,1719457149,12656.253610339998,177.7458568200018,54430.45213128 2024-06-27,02:59:11.000,179,11071165,-795,0,1719457150,12656.192983549998,177.73880769000243,54430.584886560006 2024-06-27,02:59:12.000,179,11071127,-795,0,1719457151,12656.038048419992,177.71061116999772,54430.48706688001 2024-06-27,02:59:13.000,179,11071127,-795,0,1719457152,12656.085202590002,177.65421813000285,54430.36129872001 2024-06-27,02:59:14.000,179,11071160,-795,0,1719457153,12655.970685319997,177.6471690000035,54430.37527296 2024-06-27,02:59:15.000,179,11071173,-795,0,1719457154,12655.883113290001,177.68241465000028,54430.24251768001 2024-06-27,02:59:16.000,179,11071190,-795,0,1719457155,12655.775332329991,177.696512909999,54430.249504800006 2024-06-27,02:59:17.000,179,11071149,-795,0,1719457156,12655.788804949996,177.696512909999,54430.27745328 2024-06-27,02:59:18.000,179,11071133,-795,0,1719457157,12655.74165078,177.68241465000028,54430.30540176 2024-06-27,02:59:19.000,179,11071157,-795,0,1719457158,12655.70123292,177.66831639000156,54430.27745328 2024-06-27,02:59:20.000,179,11071151,-795,0,1719457159,12655.586715649995,177.65421813000285,54430.2844404 2024-06-27,02:59:21.000,179,11071155,-795,0,1719457160,12655.47893469,177.65421813000285,54430.09578816 2024-06-27,02:59:22.000,179,11071134,-795,0,1719457161,12655.445253139995,177.67536552000092,54430.08880104 2024-06-27,02:59:23.000,179,11071188,-795,0,1719457162,12655.384626349995,177.67536552000092,54430.032904080006 2024-06-27,02:59:24.000,179,11071110,-795,0,1719457163,12655.37789004,177.68946377999964,54430.06783968 2024-06-27,02:59:25.000,179,11071161,-795,0,1719457164,12655.35094479999,177.6612672600022,54430.060852560004 2024-06-27,02:59:26.000,179,11071132,-795,0,1719457165,12655.317263249999,177.59077596000134,54430.02591696001 2024-06-27,02:59:27.000,179,11071132,-795,0,1719457166,12655.283581699994,177.59077596000134,54430.08880104 2024-06-27,02:59:28.000,179,11071116,-795,0,1719457167,12655.222954909994,177.5625794400039,54430.00495560001 2024-06-27,02:59:29.000,179,11071167,-795,0,1719457168,12655.128646569989,177.60487422000006,54429.97002 2024-06-27,02:59:30.000,179,11071173,-795,0,1719457169,12655.041074539993,177.5625794400039,54429.93508440001 2024-06-27,02:59:31.000,179,11071136,-795,0,1719457170,12654.960238819993,177.56962857000326,54429.865213200006 2024-06-27,02:59:32.000,179,11071152,-795,0,1719457171,12654.960238819993,177.56962857000326,54429.88617456001 2024-06-27,02:59:33.000,179,11071146,-795,0,1719457172,12654.973711439998,177.5625794400039,54429.914123040006 2024-06-27,02:59:34.000,179,11071185,-795,0,1719457173,12654.919820959993,177.4991372700024,54429.93508440001 2024-06-27,02:59:35.000,179,11071145,-795,0,1719457174,12654.852457859997,177.49208814000303,54429.90713592001 2024-06-27,02:59:36.000,179,11071149,-795,0,1719457175,12654.744676900002,177.46389161999832,54429.82329048 2024-06-27,02:59:37.000,179,11071095,-795,0,1719457176,12654.697522729992,177.47798988000432,54429.77438064 2024-06-27,02:59:38.000,179,11071166,-795,0,1719457177,12654.616687009991,177.47094074999768,54429.844251840004 2024-06-27,02:59:39.000,179,11071188,-795,0,1719457178,12654.549323909996,177.47798988000432,54429.78835488001 2024-06-27,02:59:40.000,179,11071184,-795,0,1719457179,12654.468488189996,177.5132355300011,54429.725470800004 2024-06-27,02:59:41.000,179,11071179,-795,0,1719457180,12654.42133402,177.52028466000047,54429.70450944 2024-06-27,02:59:42.000,179,11071196,-795,0,1719457181,12654.40112509,177.50618640000175,54429.80931624 2024-06-27,02:59:43.000,179,11071164,-795,0,1719457182,12654.3404983,177.5343829199992,54429.75341928 2024-06-27,02:59:44.000,179,11071155,-795,0,1719457183,12654.27987151,177.55553031000454,54429.71149656 2024-06-27,02:59:45.000,179,11071160,-795,0,1719457184,12654.13167268999,177.60487422000006,54429.557779920004 2024-06-27,02:59:46.000,179,11071148,-795,0,1719457185,12654.09125482999,177.61192334999942,54429.64861248001 2024-06-27,02:59:47.000,179,11071158,-795,0,1719457186,12654.09125482999,177.68241465000028,54429.676560960004 2024-06-27,02:59:48.000,179,11071173,-795,0,1719457187,12654.03062803999,177.68946377999964,54429.57175416001 2024-06-27,02:59:49.000,179,11071179,-795,0,1719457188,12654.057573279999,177.76700420999987,54429.64861248001 2024-06-27,02:59:50.000,179,11071134,-795,0,1719457189,12653.996946489999,177.77405333999923,54429.59271552 2024-06-27,02:59:51.000,179,11071157,-795,0,1719457190,12653.990210179989,177.83044638000138,54429.627651120005 2024-06-27,02:59:52.000,179,11071145,-795,0,1719457191,12653.909374459989,177.82339725000202,54429.578741280005 2024-06-27,02:59:53.000,179,11071161,-795,0,1719457192,12653.875692909998,177.9079868100016,54429.50188296001 2024-06-27,02:59:54.000,179,11071124,-795,0,1719457193,12653.875692909998,177.96437985000375,54429.47393448 2024-06-27,02:59:55.000,179,11071176,-795,0,1719457194,12653.747703020003,177.97847811000247,54429.292269360005 2024-06-27,02:59:56.000,179,11071134,-795,0,1719457195,12653.714021469998,177.9925763700012,54429.341179200004 2024-06-27,02:59:57.000,179,11071155,-795,0,1719457196,12653.788120879988,178.02077288999863,54429.50188296001 2024-06-27,02:59:58.000,179,11071141,-795,0,1719457197,12653.767911950003,178.02077288999863,54429.411050400005 2024-06-27,02:59:59.000,179,11071131,-795,0,1719457198,12653.747703020003,178.04192028000398,54429.411050400005 2024-06-27,03:00:00.000,179,11071165,-795,0,1719457199,12653.653394679997,178.04192028000398,54429.28528224001 2024-06-27,03:00:01.000,179,11071190,-795,0,1719457200,12653.639922059992,178.09831331999885,54429.33419208001 2024-06-27,03:00:02.000,179,11071120,-795,0,1719457201,12653.599504199992,178.06306767000206,54429.36912768 2024-06-27,03:00:03.000,179,11071169,-795,0,1719457202,12653.579295269992,178.07011680000141,54429.32720496 2024-06-27,03:00:04.000,179,11071158,-795,0,1719457203,12653.552350029997,178.04192028000398,54429.26432088001 2024-06-27,03:00:05.000,179,11071161,-795,0,1719457204,12653.525404790002,178.04192028000398,54429.23637240001 2024-06-27,03:00:06.000,179,11071125,-795,0,1719457205,12653.451305379996,178.04192028000398,54429.243359520005 2024-06-27,03:00:07.000,179,11071135,-795,0,1719457206,12653.444569070001,178.04896941000334,54429.28528224001 2024-06-27,03:00:08.000,179,11071145,-795,0,1719457207,12653.404151210001,178.03487115000462,54429.33419208001 2024-06-27,03:00:09.000,179,11071129,-795,0,1719457208,12653.28289763,178.07011680000141,54429.09663000001 2024-06-27,03:00:10.000,179,11071164,-795,0,1719457209,12653.28289763,178.09831331999885,54429.04073304 2024-06-27,03:00:11.000,179,11071130,-795,0,1719457210,12653.25595238999,178.08421506000013,54429.03374592 2024-06-27,03:00:12.000,179,11071092,-795,0,1719457211,12653.23574345999,178.11241158000485,54429.14553984001 2024-06-27,03:00:13.000,179,11071162,-795,0,1719457212,12653.11448987999,178.13355897000292,54429.0616944 2024-06-27,03:00:14.000,179,11071125,-795,0,1719457213,12653.23574345999,178.0912641899995,54428.98483608 2024-06-27,03:00:15.000,179,11071152,-795,0,1719457214,12653.19532559999,178.13355897000292,54429.04772016001 2024-06-27,03:00:16.000,179,11071140,-795,0,1719457215,12653.188589289995,178.13355897000292,54429.01977168001 2024-06-27,03:00:17.000,179,11071126,-795,0,1719457216,12653.17511666999,178.11241158000485,54429.11060424 2024-06-27,03:00:18.000,179,11071164,-795,0,1719457217,12653.148171429995,178.1194607100042,54429.11759136001 2024-06-27,03:00:19.000,179,11071131,-795,0,1719457218,12653.13469880999,178.08421506000013,54429.16650120001 2024-06-27,03:00:20.000,179,11071169,-795,0,1719457219,12653.07407201999,178.11241158000485,54429.09663000001 2024-06-27,03:00:21.000,179,11071138,-795,0,1719457220,12653.03365415999,178.07716593000077,54429.18746256001 2024-06-27,03:00:22.000,179,11071169,-795,0,1719457221,12653.09428094999,178.0560185400027,54429.25034664 2024-06-27,03:00:23.000,179,11071184,-795,0,1719457222,12653.047126779995,178.0912641899995,54429.29925648 2024-06-27,03:00:24.000,179,11071132,-795,0,1719457223,12652.97976368,178.07011680000141,54429.20842392 2024-06-27,03:00:25.000,179,11071173,-795,0,1719457224,12652.87198271999,178.04192028000398,54429.08265576 2024-06-27,03:00:26.000,179,11071131,-795,0,1719457225,12652.858510099999,178.02077288999863,54429.09663000001 2024-06-27,03:00:27.000,179,11071167,-795,0,1719457226,12652.824828549994,178.04192028000398,54429.2014368 2024-06-27,03:00:28.000,179,11071152,-795,0,1719457227,12652.777674379999,178.07011680000141,54429.10361712 2024-06-27,03:00:29.000,179,11071176,-795,0,1719457228,12652.743992829994,178.04192028000398,54429.2014368 2024-06-27,03:00:30.000,179,11071140,-795,0,1719457229,12652.663157109993,178.07716593000077,54429.15252696 2024-06-27,03:00:31.000,179,11071150,-795,0,1719457230,12652.663157109993,178.07716593000077,54429.25034664 2024-06-27,03:00:32.000,179,11071129,-795,0,1719457231,12652.629475559988,178.06306767000206,54429.194449680006 2024-06-27,03:00:33.000,179,11071157,-795,0,1719457232,12652.575585079998,178.11241158000485,54429.173488320004 2024-06-27,03:00:34.000,179,11071165,-795,0,1719457233,12652.501485669993,178.1194607100042,54429.21541104001 2024-06-27,03:00:35.000,179,11071167,-795,0,1719457234,12652.400441019992,178.16175549000036,54429.075668640005 2024-06-27,03:00:36.000,179,11071179,-795,0,1719457235,12652.346550540002,178.23224679000123,54429.10361712 2024-06-27,03:00:37.000,179,11071138,-795,0,1719457236,12652.360023159992,178.28863983000338,54429.2014368 2024-06-27,03:00:38.000,179,11071168,-795,0,1719457237,12652.333077919997,178.29568896000274,54429.194449680006 2024-06-27,03:00:39.000,179,11071167,-795,0,1719457238,12652.272451129997,178.35208200000488,54429.15252696 2024-06-27,03:00:40.000,179,11071091,-795,0,1719457239,12652.164670170001,178.39437678000104,54429.04772016001 2024-06-27,03:00:41.000,179,11071129,-795,0,1719457240,12652.157933859991,178.4014259100004,54429.11060424 2024-06-27,03:00:42.000,179,11071137,-795,0,1719457241,12652.130988619996,178.42257329999848,54429.10361712 2024-06-27,03:00:43.000,179,11071155,-795,0,1719457242,12652.10404338,178.42257329999848,54429.15252696 2024-06-27,03:00:44.000,179,11071156,-795,0,1719457243,12652.070361829996,178.5142119900047,54429.16650120001 2024-06-27,03:00:45.000,179,11071154,-795,0,1719457244,12652.08383445,178.50716285999806,54429.11759136001 2024-06-27,03:00:46.000,179,11071163,-795,0,1719457245,12652.06362552,178.52126112000406,54429.20842392 2024-06-27,03:00:47.000,179,11071151,-795,0,1719457246,12652.090570759996,178.52126112000406,54429.292269360005 2024-06-27,03:00:48.000,179,11071074,-795,0,1719457247,12652.050152899996,178.53535938000277,54429.25733376 2024-06-27,03:00:49.000,179,11071143,-795,0,1719457248,12652.090570759996,178.48601546999998,54429.1315656 2024-06-27,03:00:50.000,179,11071151,-795,0,1719457249,12651.9827898,178.54240851000213,54429.10361712 2024-06-27,03:00:51.000,179,11071147,-795,0,1719457250,12651.99626241999,178.53535938000277,54429.18746256001 2024-06-27,03:00:52.000,179,11071151,-795,0,1719457251,12652.00299873,178.5847032899983,54429.14553984001 2024-06-27,03:00:53.000,179,11071158,-795,0,1719457252,12652.110779689996,178.5635559000002,54429.341179200004 2024-06-27,03:00:54.000,179,11071110,-795,0,1719457253,12652.009735039996,178.5847032899983,54429.01977168001 2024-06-27,03:00:55.000,179,11071165,-795,0,1719457254,12652.151197549996,178.57060502999957,54429.25034664 2024-06-27,03:00:56.000,179,11071102,-795,0,1719457255,12652.184879100001,178.59880155000428,54429.3062436 2024-06-27,03:00:57.000,179,11071165,-755,0,1719457256,12652.265714820001,178.60585068000364,54429.292269360005 2024-06-27,03:00:58.000,179,11071152,-795,0,1719457257,12652.285923750002,178.6481454599998,54429.390089040004 2024-06-27,03:00:59.000,179,11071180,-795,0,1719457258,12652.366759470002,178.66929284999787,54429.34816632 2024-06-27,03:01:00.000,179,11071157,-795,0,1719457259,12652.386968400002,178.6974893700026,54429.29925648 2024-06-27,03:01:01.000,179,11071151,-795,0,1719457260,12652.488013050002,178.71863676000066,54429.362140560006 2024-06-27,03:01:02.000,179,11071144,-795,0,1719457261,12652.595794009998,178.78912806000153,54429.46694736 2024-06-27,03:01:03.000,179,11071153,-795,0,1719457262,12652.636211869998,178.7961771900009,54429.459960240005 2024-06-27,03:01:04.000,179,11071107,-795,0,1719457263,12652.589057699988,178.88781587999983,54429.271308 2024-06-27,03:01:05.000,179,11071184,-795,0,1719457264,12652.730520209989,178.88781587999983,54429.362140560006 2024-06-27,03:01:06.000,179,11071134,-795,0,1719457265,12652.703574969993,178.94420892000198,54429.36912768 2024-06-27,03:01:07.000,179,11071139,-795,0,1719457266,12652.791146999989,178.97240543999942,54429.362140560006 2024-06-27,03:01:08.000,179,11071173,-795,0,1719457267,12652.878719029999,179.0428967400003,54429.5158572 2024-06-27,03:01:09.000,179,11071158,-795,0,1719457268,12652.97302736999,179.00060196000413,54429.48790872 2024-06-27,03:01:10.000,179,11071162,-795,0,1719457269,12653.026917849995,179.1204371700005,54429.56476704 2024-06-27,03:01:11.000,179,11071152,-795,0,1719457270,12653.127962499995,179.09224065000308,54429.53681856 2024-06-27,03:01:12.000,179,11071121,-795,0,1719457271,12653.168380359995,179.1415845599986,54429.508870080004 2024-06-27,03:01:13.000,179,11071171,-795,0,1719457272,12653.22227084,179.14863368999795,54429.5158572 2024-06-27,03:01:14.000,179,11071139,-795,0,1719457273,12653.148171429995,179.2050267300001,54429.41803752 2024-06-27,03:01:15.000,179,11071136,-795,0,1719457274,12653.21553452999,179.2332232500048,54429.411050400005 2024-06-27,03:01:16.000,179,11071127,-795,0,1719457275,12653.28289763,179.27551803000097,54429.52284432001 2024-06-27,03:01:17.000,179,11071136,-795,0,1719457276,12653.451305379996,179.26141977000225,54429.63463824 2024-06-27,03:01:18.000,179,11071166,-795,0,1719457277,12653.505195860002,179.24732151000353,54429.71149656 2024-06-27,03:01:19.000,179,11071169,-795,0,1719457278,12653.552350029997,179.21207585999946,54429.71848368001 2024-06-27,03:01:20.000,179,11071090,-795,0,1719457279,12653.532141099997,179.21912498999882,54429.66957384001 2024-06-27,03:01:21.000,179,11071137,-795,0,1719457280,12653.599504199992,179.19092847000138,54429.66957384001 2024-06-27,03:01:22.000,179,11071131,-795,0,1719457281,12653.619713129992,179.19797760000074,54429.725470800004 2024-06-27,03:01:23.000,179,11071163,-795,0,1719457282,12653.666867300002,179.21207585999946,54429.68354808 2024-06-27,03:01:24.000,179,11071187,-795,0,1719457283,12653.693812539997,179.19797760000074,54429.746432160005 2024-06-27,03:01:25.000,179,11071163,-795,0,1719457284,12653.693812539997,179.18387934000202,54429.68354808 2024-06-27,03:01:26.000,179,11071152,-795,0,1719457285,12653.687076230002,179.13453542999923,54429.69053520001 2024-06-27,03:01:27.000,179,11071110,-795,0,1719457286,12653.794857189998,179.02879848000157,54429.78136776 2024-06-27,03:01:28.000,179,11071151,-795,0,1719457287,12653.781384569993,178.99355283000477,54429.63463824 2024-06-27,03:01:29.000,179,11071128,-795,0,1719457288,12653.882429219993,178.97945456999878,54429.78136776 2024-06-27,03:01:30.000,179,11071135,-795,0,1719457289,12653.794857189998,179.0076510900035,54429.77438064 2024-06-27,03:01:31.000,179,11071135,-795,0,1719457290,12653.754439329998,179.02879848000157,54429.746432160005 2024-06-27,03:01:32.000,179,11071145,-795,0,1719457291,12653.720757779993,179.02879848000157,54429.76739352001 2024-06-27,03:01:33.000,179,11071153,-795,0,1719457292,12653.707285160002,179.03584761000093,54429.71848368001 2024-06-27,03:01:34.000,179,11071178,-795,0,1719457293,12653.740966709993,178.97945456999878,54429.9001488 2024-06-27,03:01:35.000,179,11071129,-795,0,1719457294,12653.680339919993,178.9583071800007,54429.94905864 2024-06-27,03:01:36.000,179,11071162,-795,0,1719457295,12653.592767889997,178.87371762000112,54429.80232912 2024-06-27,03:01:37.000,179,11071087,-795,0,1719457296,12653.572558959997,178.8596193600024,54429.76739352001 2024-06-27,03:01:38.000,179,11071165,-795,0,1719457297,12653.545613720002,178.83142283999769,54429.865213200006 2024-06-27,03:01:39.000,179,11071149,-795,0,1719457298,12653.552350029997,178.82437370999833,54429.78835488001 2024-06-27,03:01:40.000,179,11071165,-795,0,1719457299,12653.498459549992,178.85257023000304,54429.69053520001 2024-06-27,03:01:41.000,179,11071156,-795,0,1719457300,12653.511932169997,178.83142283999769,54429.71149656 2024-06-27,03:01:42.000,179,11071175,-795,0,1719457301,12653.518668479992,178.81732457999897,54429.8302776 2024-06-27,03:01:43.000,179,11071146,-795,0,1719457302,12653.518668479992,178.7750298000028,54429.85123896 2024-06-27,03:01:44.000,179,11071159,-795,0,1719457303,12653.431096449996,178.71863676000066,54429.81630336001 2024-06-27,03:01:45.000,179,11071156,-795,0,1719457304,12653.316579179991,178.70453850000195,54429.6555996 2024-06-27,03:01:46.000,179,11071118,-795,0,1719457305,12653.28289763,178.65519458999916,54429.697522320006 2024-06-27,03:01:47.000,179,11071157,-795,0,1719457306,12653.289633939996,178.59880155000428,54429.78835488001 2024-06-27,03:01:48.000,179,11071154,-795,0,1719457307,12653.229007149996,178.5494576400015,54429.80232912 2024-06-27,03:01:49.000,179,11071148,-795,0,1719457308,12653.18185298,178.53535938000277,54429.7604064 2024-06-27,03:01:50.000,179,11071174,-795,0,1719457309,12653.10101726,178.4648680800019,54429.78835488001 2024-06-27,03:01:51.000,179,11071154,-795,0,1719457310,12653.127962499995,178.40847503999976,54429.844251840004 2024-06-27,03:01:52.000,179,11071077,-795,0,1719457311,12653.09428094999,178.33093460999953,54429.81630336001 2024-06-27,03:01:53.000,179,11071153,-795,0,1719457312,12653.0605994,178.26749243999802,54429.80232912 2024-06-27,03:01:54.000,179,11071163,-795,0,1719457313,12653.02018154,178.2181485300025,54429.81630336001 2024-06-27,03:01:55.000,179,11071145,-795,0,1719457314,12652.97302736999,178.11241158000485,54429.77438064 2024-06-27,03:01:56.000,179,11071178,-795,0,1719457315,12652.97976368,178.11241158000485,54429.78835488001 2024-06-27,03:01:57.000,179,11071145,-795,0,1719457316,12653.0605994,178.02782201999798,54429.88617456001 2024-06-27,03:01:58.000,179,11071149,-795,0,1719457317,12653.047126779995,177.98552724000183,54429.92809728 2024-06-27,03:01:59.000,179,11071167,-795,0,1719457318,12653.08080833,177.92913419999968,54429.94207152 2024-06-27,03:02:00.000,179,11071139,-795,0,1719457319,12653.05386308999,177.91503594000096,54429.85123896 2024-06-27,03:02:01.000,179,11071138,-795,0,1719457320,12653.08080833,177.90093768000224,54429.85123896 2024-06-27,03:02:02.000,179,11071176,-795,0,1719457321,12653.10101726,177.93618332999904,54429.865213200006 2024-06-27,03:02:03.000,179,11071175,-795,0,1719457322,12653.127962499995,177.89388855000288,54429.92809728 2024-06-27,03:02:04.000,179,11071129,-795,0,1719457323,12653.13469880999,177.88683942000353,54429.95604576001 2024-06-27,03:02:05.000,179,11071163,-795,0,1719457324,12653.20206191,177.92208507000032,54429.865213200006 2024-06-27,03:02:06.000,179,11071171,-795,0,1719457325,12653.22227084,177.92208507000032,54429.90713592001 2024-06-27,03:02:07.000,179,11071143,-795,0,1719457326,12653.316579179991,177.93618332999904,54430.0398912 2024-06-27,03:02:08.000,179,11071177,-795,0,1719457327,12653.336788109991,177.9432324599984,54430.011942720004 2024-06-27,03:02:09.000,179,11071155,-795,0,1719457328,12653.34352442,177.9925763700012,54430.01892984 2024-06-27,03:02:10.000,179,11071176,-795,0,1719457329,12653.377205969991,178.02077288999863,54429.88617456001 2024-06-27,03:02:11.000,179,11071153,-795,0,1719457330,12653.390678589996,178.04896941000334,54429.893161680004 2024-06-27,03:02:12.000,179,11071161,-795,0,1719457331,12653.498459549992,178.09831331999885,54430.08880104 2024-06-27,03:02:13.000,179,11071169,-795,0,1719457332,12653.626449440002,178.16175549000036,54430.18662072 2024-06-27,03:02:14.000,179,11071172,-795,0,1719457333,12653.693812539997,178.1899520099978,54430.24251768001 2024-06-27,03:02:15.000,179,11071165,-795,0,1719457334,12653.720757779993,178.27454157000466,54430.30540176 2024-06-27,03:02:16.000,179,11071115,-795,0,1719457335,12653.767911950003,178.33093460999953,54430.144698 2024-06-27,03:02:17.000,179,11071104,-795,0,1719457336,12653.983473869994,178.3661802600036,54430.13771088 2024-06-27,03:02:18.000,179,11071161,-795,0,1719457337,12654.044100659994,178.34503286999825,54430.27046616001 2024-06-27,03:02:19.000,179,11071141,-795,0,1719457338,12654.15188161999,178.42962242999783,54430.32636312 2024-06-27,03:02:20.000,179,11071141,-795,0,1719457339,12654.21924472,178.47191721000127,54430.27046616001 2024-06-27,03:02:21.000,179,11071195,-795,0,1719457340,12654.38091616,178.59880155000428,54430.347324480004 2024-06-27,03:02:22.000,179,11071179,-795,0,1719457341,12654.45501556999,178.65519458999916,54430.44514416 2024-06-27,03:02:23.000,179,11071168,-795,0,1719457342,12654.596478079991,178.73273501999938,54430.52898960001 2024-06-27,03:02:24.000,179,11071152,-795,0,1719457343,12654.576269149991,178.7750298000028,54430.48007976 2024-06-27,03:02:25.000,179,11071156,-795,0,1719457344,12654.663841180001,178.8948650099992,54430.48706688001 2024-06-27,03:02:26.000,179,11071170,-795,0,1719457345,12654.710995349997,178.9230615300039,54430.54296384 2024-06-27,03:02:27.000,179,11071195,-795,0,1719457346,12654.852457859997,179.0217493500022,54430.64777064 2024-06-27,03:02:28.000,179,11071135,-795,0,1719457347,12654.933293579998,179.09928978000244,54430.668732 2024-06-27,03:02:29.000,179,11071166,-795,0,1719457348,12654.980447749993,179.17683021000266,54430.66174488 2024-06-27,03:02:30.000,179,11071124,-795,0,1719457349,12655.014129299998,179.2332232500048,54430.731616080004 2024-06-27,03:02:31.000,179,11071126,-795,0,1719457350,12655.041074539993,179.27551803000097,54430.801487280005 2024-06-27,03:02:32.000,179,11071121,-795,0,1719457351,12655.101701329993,179.31076367999776,54430.8783456 2024-06-27,03:02:33.000,179,11071143,-795,0,1719457352,12655.115173949998,179.38125497999863,54430.90629408 2024-06-27,03:02:34.000,179,11071194,-795,0,1719457353,12655.128646569989,179.43059889000142,54430.95520392 2024-06-27,03:02:35.000,179,11071208,-795,0,1719457354,12655.115173949998,179.48699193000357,54430.899306960004 2024-06-27,03:02:36.000,179,11071192,-795,0,1719457355,12655.094965019998,179.52223758000036,54430.90629408 2024-06-27,03:02:37.000,179,11071163,-795,0,1719457356,12655.162328119994,179.5997780100006,54431.0530236 2024-06-27,03:02:38.000,179,11071159,-795,0,1719457357,12655.155591809998,179.58567975000187,54431.10193344 2024-06-27,03:02:39.000,179,11071167,-795,0,1719457358,12655.162328119994,179.6632201800021,54431.087959200006 2024-06-27,03:02:40.000,179,11071112,-795,0,1719457359,12655.074756089998,179.6632201800021,54430.95520392 2024-06-27,03:02:41.000,179,11071158,-795,0,1719457360,12655.088228709988,179.6632201800021,54431.0530236 2024-06-27,03:02:42.000,179,11071204,-795,0,1719457361,12655.068019779988,179.71961322000425,54431.08097208001 2024-06-27,03:02:43.000,179,11071194,-795,0,1719457362,12655.047810849988,179.70551495999825,54431.10193344 2024-06-27,03:02:44.000,179,11071186,-795,0,1719457363,12654.966975130003,179.70551495999825,54431.10892056001 2024-06-27,03:02:45.000,179,11071193,-795,0,1719457364,12654.926557270002,179.73371148000297,54431.039049360006 2024-06-27,03:02:46.000,179,11071145,-795,0,1719457365,12654.892875719997,179.7619080000004,54431.01110088001 2024-06-27,03:02:47.000,179,11071171,-795,0,1719457366,12654.886139410002,179.81830104000255,54431.06001072001 2024-06-27,03:02:48.000,179,11071129,-795,0,1719457367,12654.805303690002,179.78305538999848,54431.00411376 2024-06-27,03:02:49.000,179,11071131,-795,0,1719457368,12654.764885830002,179.79010451999784,54430.99712664 2024-06-27,03:02:50.000,179,11071127,-795,0,1719457369,12654.650368559996,179.79715365000447,54430.969178160005 2024-06-27,03:02:51.000,179,11071181,-795,0,1719457370,12654.616687009991,179.75485887000104,54430.95520392 2024-06-27,03:02:52.000,179,11071184,-795,0,1719457371,12654.616687009991,179.6984658299989,54431.04603648 2024-06-27,03:02:53.000,179,11071139,-795,0,1719457372,12654.562796530001,179.7125640900049,54431.0530236 2024-06-27,03:02:54.000,179,11071183,-795,0,1719457373,12654.42133402,179.67731844000082,54430.79450016001 2024-06-27,03:02:55.000,179,11071196,-795,0,1719457374,12654.41459770999,179.65617105000274,54430.96219104001 2024-06-27,03:02:56.000,179,11071151,-795,0,1719457375,12654.45501556999,179.62797452999803,54430.99712664 2024-06-27,03:02:57.000,179,11071149,-795,0,1719457376,12654.347234609995,179.5997780100006,54430.92725544 2024-06-27,03:02:58.000,179,11071113,-795,0,1719457377,12654.25966258,179.5645323600038,54430.9831524 2024-06-27,03:02:59.000,179,11071143,-795,0,1719457378,12654.205772099995,179.5504340999978,54430.84341000001 2024-06-27,03:03:00.000,179,11071159,-795,0,1719457379,12654.11146375999,179.52223758000036,54430.78751304 2024-06-27,03:03:01.000,179,11071150,-795,0,1719457380,12654.077782209999,179.45879540999886,54430.9831524 2024-06-27,03:03:02.000,179,11071194,-795,0,1719457381,12654.010419109989,179.46584453999822,54431.00411376 2024-06-27,03:03:03.000,179,11071179,-795,0,1719457382,12653.943056009994,179.4165006300027,54431.01110088001 2024-06-27,03:03:04.000,179,11071154,-795,0,1719457383,12653.848747669988,179.38125497999863,54430.97616528 2024-06-27,03:03:05.000,179,11071151,-795,0,1719457384,12653.714021469998,179.34600933000183,54430.81546152 2024-06-27,03:03:06.000,179,11071144,-795,0,1719457385,12653.599504199992,179.32486194000376,54430.731616080004 2024-06-27,03:03:07.000,179,11071135,-795,0,1719457386,12653.491723239997,179.3178128100044,54430.77353880001 2024-06-27,03:03:08.000,179,11071176,-795,0,1719457387,12653.410887519996,179.2543706400029,54430.88533272 2024-06-27,03:03:09.000,179,11071143,-795,0,1719457388,12653.34352442,179.22617411999818,54430.88533272 2024-06-27,03:03:10.000,179,11071186,-795,0,1719457389,12653.229007149996,179.21912498999882,54430.871358480006 2024-06-27,03:03:11.000,179,11071153,-795,0,1719457390,12653.09428094999,179.18387934000202,54430.801487280005 2024-06-27,03:03:12.000,179,11071146,-795,0,1719457391,12653.006708919995,179.15568282000459,54430.75956456 2024-06-27,03:03:13.000,179,11071118,-795,0,1719457392,12652.89892796,179.14863368999795,54430.71065472 2024-06-27,03:03:14.000,179,11071197,-795,0,1719457393,12652.723783899994,179.07109325999772,54430.66174488 2024-06-27,03:03:15.000,179,11071179,-795,0,1719457394,12652.676629729998,179.03584761000093,54430.633796400005 2024-06-27,03:03:16.000,179,11071189,-795,0,1719457395,12652.467804120002,179.0428967400003,54430.60584792001 2024-06-27,03:03:17.000,179,11071168,-795,0,1719457396,12652.400441019992,178.95125805000134,54430.5988608 2024-06-27,03:03:18.000,179,11071173,-795,0,1719457397,12652.420649949992,178.9089632699979,54430.66174488 2024-06-27,03:03:19.000,179,11071203,-795,0,1719457398,12652.306132680002,178.94420892000198,54430.71065472 2024-06-27,03:03:20.000,179,11071172,-795,0,1719457399,12652.144461240001,178.8948650099992,54430.54296384 2024-06-27,03:03:21.000,179,11071141,-795,0,1719457400,12652.04341659,178.85257023000304,54430.54995096 2024-06-27,03:03:22.000,179,11071157,-795,0,1719457401,12652.009735039996,178.85257023000304,54430.57091232 2024-06-27,03:03:23.000,179,11071136,-795,0,1719457402,12651.848063599995,178.7609315400041,54430.50104112 2024-06-27,03:03:24.000,179,11071129,-795,0,1719457403,12651.767227879995,178.7609315400041,54430.47309264 2024-06-27,03:03:25.000,179,11071169,-795,0,1719457404,12651.619029059999,178.73978414999874,54430.4241828 2024-06-27,03:03:26.000,179,11071136,-795,0,1719457405,12651.571874889989,178.6974893700026,54430.45213128 2024-06-27,03:03:27.000,179,11071156,-795,0,1719457406,12651.511248099989,178.71863676000066,54430.50104112 2024-06-27,03:03:28.000,179,11071165,-795,0,1719457407,12651.369785589988,178.73273501999938,54430.417195680006 2024-06-27,03:03:29.000,179,11071156,-795,0,1719457408,12651.235059389997,178.7468332799981,54430.396234320004 2024-06-27,03:03:30.000,179,11071120,-795,0,1719457409,12651.073387949997,178.7961771900009,54430.228543440004 2024-06-27,03:03:31.000,179,11071194,-795,0,1719457410,12650.958870679991,178.88076675000048,54430.19360784001 2024-06-27,03:03:32.000,179,11071129,-795,0,1719457411,12650.965606990001,178.95125805000134,54430.298414640005 2024-06-27,03:03:33.000,179,11071127,-795,0,1719457412,12650.952134369996,179.01470022000285,54430.31937600001 2024-06-27,03:03:34.000,179,11071173,-795,0,1719457413,12650.979079609991,179.08519152000372,54430.298414640005 2024-06-27,03:03:35.000,179,11071161,-795,0,1719457414,12650.931925439996,179.12748629999987,54430.3543116 2024-06-27,03:03:36.000,179,11071116,-795,0,1719457415,12650.918452819991,179.12748629999987,54430.249504800006 2024-06-27,03:03:37.000,179,11071175,-795,0,1719457416,12650.86456234,179.16273195000394,54430.23553056 2024-06-27,03:03:38.000,179,11071170,-795,0,1719457417,12650.84435341,179.17683021000266,54430.2844404 2024-06-27,03:03:39.000,179,11071183,-795,0,1719457418,12650.790462929996,179.2543706400029,54430.33335024 2024-06-27,03:03:40.000,179,11071147,-795,0,1719457419,12650.72309983,179.32486194000376,54430.19360784001 2024-06-27,03:03:41.000,179,11071186,-795,0,1719457420,12650.729836139995,179.3671567199999,54430.20758208 2024-06-27,03:03:42.000,179,11071164,-795,0,1719457421,12650.689418279995,179.46584453999822,54430.37527296 2024-06-27,03:03:43.000,179,11071187,-795,0,1719457422,12650.67594565999,179.57158149000315,54430.43116992 2024-06-27,03:03:44.000,179,11071128,-795,0,1719457423,12650.66247304,179.64912192000338,54430.368285840006 2024-06-27,03:03:45.000,179,11071137,-795,0,1719457424,12650.55469207999,179.76895712999976,54430.19360784001 2024-06-27,03:03:46.000,179,11071134,-795,0,1719457425,12650.58163732,179.83944843000063,54430.29142752001 2024-06-27,03:03:47.000,179,11071122,-795,0,1719457426,12650.56142839,179.95223450999765,54430.18662072 2024-06-27,03:03:48.000,179,11071158,-795,0,1719457427,12650.608582559995,180.02977493999788,54430.3543116 2024-06-27,03:03:49.000,179,11071138,-795,0,1719457428,12650.628791489995,180.13551189000282,54430.417195680006 2024-06-27,03:03:50.000,179,11071151,-795,0,1719457429,12650.58163732,180.24124884000048,54430.40322144 2024-06-27,03:03:51.000,179,11071154,-795,0,1719457430,12650.55469207999,180.27649449000455,54430.38924720001 2024-06-27,03:03:52.000,179,11071173,-795,0,1719457431,12650.56142839,180.38928057000157,54430.40322144 2024-06-27,03:03:53.000,179,11071128,-795,0,1719457432,12650.55469207999,180.47387013000116,54430.37527296 2024-06-27,03:03:54.000,179,11071130,-795,0,1719457433,12650.487328979994,180.5655088200001,54430.12373664001 2024-06-27,03:03:55.000,179,11071162,-795,0,1719457434,12650.49406528999,180.6500983799997,54430.298414640005 2024-06-27,03:03:56.000,179,11071170,-795,0,1719457435,12650.54121946,180.72058968000056,54430.36129872001 2024-06-27,03:03:57.000,179,11071178,-795,0,1719457436,12650.446911119994,180.76993359000335,54430.31238888 2024-06-27,03:03:58.000,179,11071139,-795,0,1719457437,12650.52101053,180.80517924000014,54430.43116992 2024-06-27,03:03:59.000,179,11071179,-795,0,1719457438,12650.460383739999,180.85452315000293,54430.40322144 2024-06-27,03:04:00.000,179,11071141,-795,0,1719457439,12650.426702189994,180.93911271000252,54430.31238888 2024-06-27,03:04:01.000,179,11071140,-795,0,1719457440,12650.325657539994,181.00255488000403,54430.27046616001 2024-06-27,03:04:02.000,179,11071172,-795,0,1719457441,12650.312184919989,181.0589479199989,54430.249504800006 2024-06-27,03:04:03.000,179,11071167,-795,0,1719457442,12650.312184919989,181.06599704999826,54430.36129872001 2024-06-27,03:04:04.000,179,11071176,-795,0,1719457443,12650.217876579998,181.11534096000105,54430.347324480004 2024-06-27,03:04:05.000,179,11071132,-795,0,1719457444,12650.123568239993,181.1082918300017,54430.298414640005 2024-06-27,03:04:06.000,179,11071125,-795,0,1719457445,12650.049468830002,181.0871444400036,54430.29142752001 2024-06-27,03:04:07.000,179,11071165,-795,0,1719457446,12649.995578349997,181.1082918300017,54430.298414640005 2024-06-27,03:04:08.000,179,11071143,-795,0,1719457447,12649.854115839997,181.05189878999954,54430.27046616001 2024-06-27,03:04:09.000,179,11071173,-795,0,1719457448,12649.732862259996,181.09419357000297,54430.26347904 2024-06-27,03:04:10.000,179,11071206,-795,0,1719457449,12649.64529023,181.0730461800049,54430.249504800006 2024-06-27,03:04:11.000,179,11071158,-795,0,1719457450,12649.490355099995,181.04484966000018,54430.08880104 2024-06-27,03:04:12.000,179,11071215,-795,0,1719457451,12649.32194735,180.99550575000467,54430.08880104 2024-06-27,03:04:13.000,179,11071141,-795,0,1719457452,12649.26132056,180.9109161899978,54430.24251768001 2024-06-27,03:04:14.000,179,11071179,-795,0,1719457453,12649.126594359994,180.85452315000293,54430.17264648001 2024-06-27,03:04:15.000,179,11071145,-795,0,1719457454,12648.958186609998,180.81927749999886,54430.15168512001 2024-06-27,03:04:16.000,179,11071140,-795,0,1719457455,12648.742624689992,180.7135405500012,54430.02591696001 2024-06-27,03:04:17.000,179,11071124,-795,0,1719457456,12648.560744319991,180.67124576999777,54429.97700712 2024-06-27,03:04:18.000,179,11071121,-795,0,1719457457,12648.392336569996,180.6641966399984,54429.82329048 2024-06-27,03:04:19.000,179,11071155,-795,0,1719457458,12648.31823715999,180.59370534000482,54430.00495560001 2024-06-27,03:04:20.000,179,11071185,-795,0,1719457459,12648.11614785999,180.5020666499986,54429.82329048 2024-06-27,03:04:21.000,179,11071130,-795,0,1719457460,12647.954476419989,180.417477089999,54429.87220032 2024-06-27,03:04:22.000,179,11071176,-795,0,1719457461,12647.887113319994,180.32583840000007,54429.90713592001 2024-06-27,03:04:23.000,179,11071209,-795,0,1719457462,12647.745650809993,180.29764188000263,54429.83726472001 2024-06-27,03:04:24.000,179,11071180,-795,0,1719457463,12647.563770439992,180.23419971000112,54429.795342000005 2024-06-27,03:04:25.000,179,11071169,-795,0,1719457464,12647.422307929992,180.1919049299977,54429.75341928 2024-06-27,03:04:26.000,179,11071200,-795,0,1719457465,12647.253900179996,180.13551189000282,54429.55079280001 2024-06-27,03:04:27.000,179,11071148,-795,0,1719457466,12647.152855529996,180.0720697200013,54429.55079280001 2024-06-27,03:04:28.000,179,11071105,-795,0,1719457467,12647.09896504999,180.00157842000044,54429.697522320006 2024-06-27,03:04:29.000,179,11071189,-795,0,1719457468,12647.011393019995,179.93108711999957,54429.63463824 2024-06-27,03:04:30.000,179,11071186,-795,0,1719457469,12646.869930509994,179.8605958199987,54429.59271552 2024-06-27,03:04:31.000,179,11071182,-635,0,1719457470,12646.728467999994,179.8112519100032,54429.508870080004 2024-06-27,03:04:32.000,179,11071154,-795,0,1719457471,12646.607214419993,179.73371148000297,54429.557779920004 2024-06-27,03:04:33.000,179,11071160,-795,0,1719457472,12646.533115009988,179.71961322000425,54429.47393448 2024-06-27,03:04:34.000,179,11071165,-795,0,1719457473,12646.405125119993,179.6632201800021,54429.42502464 2024-06-27,03:04:35.000,179,11071147,-795,0,1719457474,12646.290607850002,179.6138762699993,54429.33419208001 2024-06-27,03:04:36.000,179,11071135,-795,0,1719457475,12646.203035819992,179.5786306200025,54429.29925648 2024-06-27,03:04:37.000,179,11071169,-795,0,1719457476,12646.115463789996,179.515188450001,54429.38310192001 2024-06-27,03:04:38.000,179,11071154,-795,0,1719457477,12646.075045929996,179.44469715000014,54429.411050400005 2024-06-27,03:04:39.000,179,11071174,-795,0,1719457478,12645.94705604,179.42354976000206,54429.39707616 2024-06-27,03:04:40.000,179,11071193,-795,0,1719457479,12645.852747699995,179.3671567199999,54429.173488320004 2024-06-27,03:04:41.000,179,11071166,-795,0,1719457480,12645.751703049995,179.34600933000183,54429.18047544 2024-06-27,03:04:42.000,179,11071152,-795,0,1719457481,12645.69781256999,179.34600933000183,54429.222398160004 2024-06-27,03:04:43.000,179,11071207,-795,0,1719457482,12645.61697684999,179.33191107000312,54429.20842392 2024-06-27,03:04:44.000,179,11071169,-795,0,1719457483,12645.529404819994,179.29666541999904,54429.1315656 2024-06-27,03:04:45.000,179,11071200,-795,0,1719457484,12645.522668509999,179.27551803000097,54429.11759136001 2024-06-27,03:04:46.000,179,11071196,-795,0,1719457485,12645.475514339989,179.24027238000417,54429.04772016001 2024-06-27,03:04:47.000,179,11071198,-795,0,1719457486,12645.428360169994,179.22617411999818,54429.14553984001 2024-06-27,03:04:48.000,179,11071138,-795,0,1719457487,12645.414887549989,179.17683021000266,54429.1315656 2024-06-27,03:04:49.000,179,11071170,-795,0,1719457488,12645.327315519993,179.18387934000202,54429.09663000001 2024-06-27,03:04:50.000,179,11071191,-795,0,1719457489,12645.286897659993,179.19092847000138,54428.94990048001 2024-06-27,03:04:51.000,179,11071200,-795,0,1719457490,12645.266688729993,179.18387934000202,54429.01278456 2024-06-27,03:04:52.000,179,11071173,-795,0,1719457491,12645.273425040003,179.18387934000202,54429.08265576 2024-06-27,03:04:53.000,179,11071204,-795,0,1719457492,12645.340788139998,179.1697810800033,54429.11759136001 2024-06-27,03:04:54.000,179,11071153,-795,0,1719457493,12645.340788139998,179.18387934000202,54429.13855272 2024-06-27,03:04:55.000,179,11071170,-795,0,1719457494,12645.280161349998,179.2050267300001,54429.026758800006 2024-06-27,03:04:56.000,179,11071205,-795,0,1719457495,12645.286897659993,179.16273195000394,54428.9918232 2024-06-27,03:04:57.000,179,11071140,-795,0,1719457496,12645.293633969988,179.2050267300001,54428.9918232 2024-06-27,03:04:58.000,179,11071174,-795,0,1719457497,12645.320579209998,179.21912498999882,54429.026758800006 2024-06-27,03:04:59.000,179,11071182,-635,0,1719457498,12645.347524449993,179.24027238000417,54428.956887600005 2024-06-27,03:05:00.000,179,11071180,-795,0,1719457499,12645.334051829988,179.22617411999818,54428.90099064001 2024-06-27,03:05:01.000,179,11071148,-795,0,1719457500,12645.360997069998,179.26141977000225,54428.96387472 2024-06-27,03:05:02.000,179,11071173,-795,0,1719457501,12645.394678619989,179.31076367999776,54428.9918232 2024-06-27,03:05:03.000,179,11071181,-795,0,1719457502,12645.408151239993,179.36010759000055,54428.99881032001 2024-06-27,03:05:04.000,179,11071186,-795,0,1719457503,12645.441832789998,179.39535324000462,54428.97784896001 2024-06-27,03:05:05.000,179,11071137,-795,0,1719457504,12645.387942309993,179.47289367000485,54428.88002928001 2024-06-27,03:05:06.000,179,11071191,-795,0,1719457505,12645.441832789998,179.48699193000357,54428.93592624 2024-06-27,03:05:07.000,179,11071132,-795,0,1719457506,12645.515932199989,179.53633583999908,54428.9918232 2024-06-27,03:05:08.000,179,11071181,-795,0,1719457507,12645.53614112999,179.60682713999995,54428.97784896001 2024-06-27,03:05:09.000,179,11071189,-795,0,1719457508,12645.583295299999,179.65617105000274,54428.89400352 2024-06-27,03:05:10.000,179,11071193,-795,0,1719457509,12645.63718577999,179.7125640900049,54428.88002928001 2024-06-27,03:05:11.000,179,11071149,-795,0,1719457510,12645.75843935999,179.79010451999784,54429.01278456 2024-06-27,03:05:12.000,179,11071191,-795,0,1719457511,12645.79885721999,179.81830104000255,54428.970861839996 2024-06-27,03:05:13.000,179,11071212,-795,0,1719457512,12645.85948400999,179.8605958199987,54428.90099064001 2024-06-27,03:05:14.000,179,11071134,-795,0,1719457513,12645.94031972999,179.91698886000086,54428.89400352 2024-06-27,03:05:15.000,179,11071140,-795,0,1719457514,12645.9874739,179.93108711999957,54428.82413232 2024-06-27,03:05:16.000,179,11071173,-795,0,1719457515,12646.02789176,180.00157842000044,54428.83111944001 2024-06-27,03:05:17.000,179,11071182,-795,0,1719457516,12646.088518550001,180.08616798000003,54428.92893912001 2024-06-27,03:05:18.000,179,11071165,-795,0,1719457517,12646.209772130002,180.14256102000218,54428.90099064001 2024-06-27,03:05:19.000,179,11071124,-795,0,1719457518,12646.176090579997,180.22715058000176,54428.94291336 2024-06-27,03:05:20.000,179,11071144,-795,0,1719457519,12646.283871539992,180.19895406000433,54428.970861839996 2024-06-27,03:05:21.000,179,11071177,-795,0,1719457520,12646.270398920002,180.16370841000025,54428.73329976001 2024-06-27,03:05:22.000,179,11071128,-795,0,1719457521,12646.297344159997,180.11436450000474,54428.859067920006 2024-06-27,03:05:23.000,179,11071155,-795,0,1719457522,12646.357970949997,180.1073153699981,54428.83111944001 2024-06-27,03:05:24.000,179,11071185,-795,0,1719457523,12646.337762019997,180.13551189000282,54428.838106560004 2024-06-27,03:05:25.000,179,11071140,-795,0,1719457524,12646.317553089997,180.12846276000346,54428.83111944001 2024-06-27,03:05:26.000,179,11071200,-795,0,1719457525,12646.357970949997,180.11436450000474,54428.83111944001 2024-06-27,03:05:27.000,179,11071162,-795,0,1719457526,12646.405125119993,180.10026623999875,54428.8171452 2024-06-27,03:05:28.000,179,11071090,-795,0,1719457527,12646.371443570002,180.0086275499998,54428.79618384 2024-06-27,03:05:29.000,179,11071086,-795,0,1719457528,12646.317553089997,179.98043103000236,54428.740286880005 2024-06-27,03:05:30.000,179,11071147,-795,0,1719457529,12646.283871539992,179.90289060000214,54428.66342856001 2024-06-27,03:05:31.000,179,11071172,-795,0,1719457530,12646.277135229997,179.86764494999807,54428.68438992001 2024-06-27,03:05:32.000,179,11071163,-795,0,1719457531,12646.283871539992,179.84649756,54428.76823536 2024-06-27,03:05:33.000,179,11071161,-795,0,1719457532,12646.297344159997,179.81830104000255,54428.83111944001 2024-06-27,03:05:34.000,179,11071174,-795,0,1719457533,12646.277135229997,179.84649756,54428.740286880005 2024-06-27,03:05:35.000,179,11071198,-795,0,1719457534,12646.209772130002,179.79715365000447,54428.69836416 2024-06-27,03:05:36.000,179,11071119,-795,0,1719457535,12646.162617959992,179.74780974000168,54428.54464752001 2024-06-27,03:05:37.000,179,11071175,-795,0,1719457536,12646.081782239991,179.67026931000146,54428.58657024 2024-06-27,03:05:38.000,179,11071196,-795,0,1719457537,12646.075045929996,179.5997780100006,54428.65644144 2024-06-27,03:05:39.000,179,11071172,-795,0,1719457538,12646.095254859996,179.515188450001,54428.66342856001 2024-06-27,03:05:40.000,179,11071184,-795,0,1719457539,12646.054836999996,179.53633583999908,54428.58657024 2024-06-27,03:05:41.000,179,11071187,-795,0,1719457540,12645.96052865999,179.48699193000357,54428.572596000005 2024-06-27,03:05:42.000,179,11071195,-795,0,1719457541,12646.00768283,179.48699193000357,54428.635480079996 2024-06-27,03:05:43.000,179,11071170,-795,0,1719457542,12645.9874739,179.4165006300027,54428.670415680004 2024-06-27,03:05:44.000,179,11071141,-795,0,1719457543,12645.96052865999,179.3671567199999,54428.59355736001 2024-06-27,03:05:45.000,179,11071171,-795,0,1719457544,12645.913374489995,179.26141977000225,54428.54464752001 2024-06-27,03:05:46.000,179,11071139,-795,0,1719457545,12645.87969293999,179.24732151000353,54428.41887936 2024-06-27,03:05:47.000,179,11071189,-755,0,1719457546,12645.893165559995,179.14863368999795,54428.5376604 2024-06-27,03:05:48.000,179,11071185,-795,0,1719457547,12645.893165559995,179.15568282000459,54428.49573768001 2024-06-27,03:05:49.000,179,11071174,-795,0,1719457548,12645.88642925,179.08519152000372,54428.43984072 2024-06-27,03:05:50.000,179,11071171,-795,0,1719457549,12645.87969293999,179.06404412999836,54428.51669904001 2024-06-27,03:05:51.000,179,11071145,-795,0,1719457550,12645.994210209996,178.98650369999814,54428.56560888001 2024-06-27,03:05:52.000,179,11071122,-795,0,1719457551,12646.014419139996,178.9230615300039,54428.50971192 2024-06-27,03:05:53.000,179,11071145,-795,0,1719457552,12646.068309620001,178.83847197000432,54428.5376604 2024-06-27,03:05:54.000,179,11071183,-795,0,1719457553,12646.155881649996,178.8596193600024,54428.49573768001 2024-06-27,03:05:55.000,179,11071119,-795,0,1719457554,12646.162617959992,178.7750298000028,54428.48875056 2024-06-27,03:05:56.000,179,11071131,-795,0,1719457555,12646.203035819992,178.81732457999897,54428.48176344 2024-06-27,03:05:57.000,179,11071168,-795,0,1719457556,12646.331025710002,178.7961771900009,54428.55163464 2024-06-27,03:05:58.000,179,11071140,-795,0,1719457557,12646.418597739997,178.75388241000473,54428.572596000005 2024-06-27,03:05:59.000,179,11071163,-795,0,1719457558,12646.512906079988,178.7115876300013,54428.66342856001 2024-06-27,03:06:00.000,179,11071116,-795,0,1719457559,12646.539851319998,178.73273501999938,54428.48875056 2024-06-27,03:06:01.000,179,11071130,-795,0,1719457560,12646.647632279994,178.73273501999938,54428.502724800004 2024-06-27,03:06:02.000,179,11071199,-795,0,1719457561,12646.789094789994,178.78207893000217,54428.523686160006 2024-06-27,03:06:03.000,179,11071143,-795,0,1719457562,12646.91708467999,178.78207893000217,54428.55163464 2024-06-27,03:06:04.000,179,11071153,-795,0,1719457563,12646.98444778,178.88076675000048,54428.58657024 2024-06-27,03:06:05.000,179,11071178,-795,0,1719457564,12647.132646599995,178.8596193600024,54428.5376604 2024-06-27,03:06:06.000,179,11071133,-795,0,1719457565,12647.287581730001,178.9583071800007,54428.60054448 2024-06-27,03:06:07.000,179,11071155,-795,0,1719457566,12647.462725789992,178.96535631000006,54428.71233840001 2024-06-27,03:06:08.000,179,11071135,-795,0,1719457567,12647.604188299993,179.0428967400003,54428.61451872001 2024-06-27,03:06:09.000,179,11071176,-795,0,1719457568,12647.732178189988,179.1204371700005,54428.56560888001 2024-06-27,03:06:10.000,179,11071182,-795,0,1719457569,12647.893849629989,179.24732151000353,54428.53067328 2024-06-27,03:06:11.000,179,11071146,-795,0,1719457570,12648.05552106999,179.33191107000312,54428.56560888001 2024-06-27,03:06:12.000,179,11071130,-795,0,1719457571,12648.311500849995,179.43764802000078,54428.72631264 2024-06-27,03:06:13.000,179,11071176,-795,0,1719457572,12648.513590149996,179.46584453999822,54428.803170959996 2024-06-27,03:06:14.000,179,11071121,-795,0,1719457573,12648.681997899992,179.53633583999908,54428.82413232 2024-06-27,03:06:15.000,179,11071157,-795,0,1719457574,12648.830196720002,179.60682713999995,54428.85208080001 2024-06-27,03:06:16.000,179,11071098,-795,0,1719457575,12648.917768749998,179.68436757000018,54428.75426112 2024-06-27,03:06:17.000,179,11071114,-795,0,1719457576,12649.126594359994,179.7619080000004,54428.77522248 2024-06-27,03:06:18.000,179,11071139,-795,0,1719457577,12649.29500210999,179.85354668999935,54428.79618384 2024-06-27,03:06:19.000,179,11071160,-795,0,1719457578,12649.490355099995,179.9099397300015,54428.90099064001 2024-06-27,03:06:20.000,179,11071158,-795,0,1719457579,12649.470146169995,179.93108711999957,54428.69836416 2024-06-27,03:06:21.000,179,11071160,-795,0,1719457580,12649.68570809,179.93813624999893,54428.89400352 2024-06-27,03:06:22.000,179,11071153,-795,0,1719457581,12649.813697979997,179.93108711999957,54429.005797440004 2024-06-27,03:06:23.000,179,11071133,-795,0,1719457582,12649.941687869992,179.92403799000022,54429.03374592 2024-06-27,03:06:24.000,179,11071146,-795,0,1719457583,12649.975369419997,179.93108711999957,54429.09663000001 2024-06-27,03:06:25.000,179,11071157,-795,0,1719457584,12650.035996209997,179.92403799000022,54428.89400352 2024-06-27,03:06:26.000,179,11071128,-795,0,1719457585,12650.103359309993,179.95223450999765,54429.0616944 2024-06-27,03:06:27.000,179,11071180,-795,0,1719457586,12650.190931339988,179.93813624999893,54429.11759136001 2024-06-27,03:06:28.000,179,11071144,-795,0,1719457587,12650.157249789998,179.9099397300015,54429.0616944 2024-06-27,03:06:29.000,179,11071176,-795,0,1719457588,12650.231349199988,179.8253501700019,54429.2014368 2024-06-27,03:06:30.000,179,11071200,-795,0,1719457589,12650.211140269988,179.78305538999848,54429.271308 2024-06-27,03:06:31.000,179,11071179,-795,0,1719457590,12650.265030749993,179.70551495999825,54429.29925648 2024-06-27,03:06:32.000,179,11071101,-795,0,1719457591,12650.211140269988,179.69141669999954,54429.29925648 2024-06-27,03:06:33.000,179,11071184,-795,0,1719457592,12650.244821819993,179.65617105000274,54429.27829512 2024-06-27,03:06:34.000,179,11071183,-795,0,1719457593,12650.217876579998,179.64207279000402,54429.3062436 2024-06-27,03:06:35.000,179,11071149,-795,0,1719457594,12650.170722409988,179.5010901900023,54429.22938528 2024-06-27,03:06:36.000,179,11071171,-795,0,1719457595,12650.137040859998,179.47289367000485,54429.23637240001 2024-06-27,03:06:37.000,179,11071178,-795,0,1719457596,12650.177458719998,179.388304109998,54429.3761148 2024-06-27,03:06:38.000,179,11071202,-795,0,1719457597,12650.096622999998,179.2684689000016,54429.3761148 2024-06-27,03:06:39.000,179,11071151,-795,0,1719457598,12650.089886690002,179.21912498999882,54429.42502464 2024-06-27,03:06:40.000,179,11071109,-795,0,1719457599,12649.975369419997,179.17683021000266,54429.28528224001 2024-06-27,03:06:41.000,179,11071156,-795,0,1719457600,12650.035996209997,179.13453542999923,54429.3062436 2024-06-27,03:06:42.000,179,11071168,-795,0,1719457601,12650.002314659992,179.07814239000436,54429.41803752 2024-06-27,03:06:43.000,179,11071177,-795,0,1719457602,12650.022523589992,178.97240543999942,54429.3761148 2024-06-27,03:06:44.000,179,11071157,-795,0,1719457603,12650.002314659992,178.9089632699979,54429.47393448 2024-06-27,03:06:45.000,179,11071170,-795,0,1719457604,12650.049468830002,178.85257023000304,54429.445986 2024-06-27,03:06:46.000,179,11071134,-795,0,1719457605,12650.015787279997,178.7961771900009,54429.39707616 2024-06-27,03:06:47.000,179,11071156,-795,0,1719457606,12650.069677760002,178.73273501999938,54429.42502464 2024-06-27,03:06:48.000,179,11071110,-795,0,1719457607,12650.035996209997,178.72568589000002,54429.40406328001 2024-06-27,03:06:49.000,179,11071170,-795,0,1719457608,12650.163986099993,178.68339111000387,54429.42502464 2024-06-27,03:06:50.000,179,11071175,-795,0,1719457609,12650.157249789998,178.68339111000387,54429.459960240005 2024-06-27,03:06:51.000,179,11071177,-795,0,1719457610,12650.231349199988,178.61994894000236,54429.341179200004 2024-06-27,03:06:52.000,179,11071148,-795,0,1719457611,12650.258294439998,178.59175241999765,54429.341179200004 2024-06-27,03:06:53.000,179,11071178,-795,0,1719457612,12650.366075399994,178.5847032899983,54429.5158572 2024-06-27,03:06:54.000,179,11071174,-795,0,1719457613,12650.43343849999,178.57765415999893,54429.578741280005 2024-06-27,03:06:55.000,179,11071181,-795,0,1719457614,12650.49406528999,178.59880155000428,54429.54380568 2024-06-27,03:06:56.000,179,11071171,-795,0,1719457615,12650.5008016,178.612899810003,54429.48790872 2024-06-27,03:06:57.000,179,11071134,-795,0,1719457616,12650.60184625,178.62699807000172,54429.56476704 2024-06-27,03:06:58.000,179,11071139,-715,0,1719457617,12650.588373629995,178.6481454599998,54429.54380568 2024-06-27,03:06:59.000,179,11071154,-795,0,1719457618,12650.60184625,178.61994894000236,54429.60668976 2024-06-27,03:07:00.000,179,11071124,-795,0,1719457619,12650.53448314999,178.612899810003,54429.53681856 2024-06-27,03:07:01.000,179,11071170,-795,0,1719457620,12650.588373629995,178.6763419800045,54429.50188296001 2024-06-27,03:07:02.000,179,11071176,-795,0,1719457621,12650.608582559995,178.70453850000195,54429.70450944 2024-06-27,03:07:03.000,179,11071158,-795,0,1719457622,12650.628791489995,178.7468332799981,54429.71848368001 2024-06-27,03:07:04.000,179,11071169,-795,0,1719457623,12650.608582559995,178.75388241000473,54429.64162536 2024-06-27,03:07:05.000,179,11071154,-795,0,1719457624,12650.56142839,178.83142283999769,54429.56476704 2024-06-27,03:07:06.000,179,11071115,-795,0,1719457625,12650.55469207999,178.87371762000112,54429.57175416001 2024-06-27,03:07:07.000,179,11071184,-795,0,1719457626,12650.568164699995,178.8948650099992,54429.66258672 2024-06-27,03:07:08.000,179,11071126,-795,0,1719457627,12650.60184625,178.93011066000327,54429.73944504001 2024-06-27,03:07:09.000,179,11071210,-795,0,1719457628,12650.54121946,178.97945456999878,54429.66957384001 2024-06-27,03:07:10.000,179,11071175,-795,0,1719457629,12650.57490100999,179.0076510900035,54429.69053520001 2024-06-27,03:07:11.000,179,11071183,-795,0,1719457630,12650.568164699995,179.0428967400003,54429.795342000005 2024-06-27,03:07:12.000,179,11071206,-795,0,1719457631,12650.547955769995,179.0428967400003,54429.81630336001 2024-06-27,03:07:13.000,179,11071135,-795,0,1719457632,12650.53448314999,179.07109325999772,54429.7604064 2024-06-27,03:07:14.000,179,11071155,-795,0,1719457633,12650.53448314999,179.11338804000115,54429.75341928 2024-06-27,03:07:15.000,179,11071187,-795,0,1719457634,12650.487328979994,179.15568282000459,54429.71848368001 2024-06-27,03:07:16.000,179,11071183,-795,0,1719457635,12650.48059267,179.22617411999818,54429.82329048 2024-06-27,03:07:17.000,179,11071184,-795,0,1719457636,12650.568164699995,179.22617411999818,54429.9001488 2024-06-27,03:07:18.000,179,11071169,-795,0,1719457637,12650.58163732,179.2050267300001,54429.98399424001 2024-06-27,03:07:19.000,179,11071134,-795,0,1719457638,12650.55469207999,179.22617411999818,54429.95604576001 2024-06-27,03:07:20.000,179,11071153,-795,0,1719457639,12650.527746839995,179.21912498999882,54429.87220032 2024-06-27,03:07:21.000,179,11071145,-795,0,1719457640,12650.49406528999,179.26141977000225,54429.73245792 2024-06-27,03:07:22.000,179,11071138,-795,0,1719457641,12650.60184625,179.33896020000248,54429.865213200006 2024-06-27,03:07:23.000,179,11071184,-795,0,1719457642,12650.60184625,179.33191107000312,54429.94905864 2024-06-27,03:07:24.000,179,11071167,-795,0,1719457643,12650.62205518,179.34600933000183,54430.0398912 2024-06-27,03:07:25.000,179,11071156,-795,0,1719457644,12650.66247304,179.38125497999863,54429.92111016 2024-06-27,03:07:26.000,179,11071201,-795,0,1719457645,12650.628791489995,179.3671567199999,54429.97002 2024-06-27,03:07:27.000,179,11071187,-795,0,1719457646,12650.73657244999,179.38125497999863,54430.00495560001 2024-06-27,03:07:28.000,179,11071108,-795,0,1719457647,12650.75678137999,179.42354976000206,54429.97002 2024-06-27,03:07:29.000,179,11071112,-795,0,1719457648,12650.75678137999,179.40240237000398,54429.99098136 2024-06-27,03:07:30.000,179,11071149,-795,0,1719457649,12650.78372662,179.46584453999822,54429.795342000005 2024-06-27,03:07:31.000,179,11071189,-795,0,1719457650,12650.851089719996,179.43764802000078,54429.844251840004 2024-06-27,03:07:32.000,179,11071150,-795,0,1719457651,12650.878034959991,179.4799428000042,54429.963032880005 2024-06-27,03:07:33.000,179,11071171,-795,0,1719457652,12650.972343299996,179.44469715000014,54430.01892984 2024-06-27,03:07:34.000,179,11071153,-795,0,1719457653,12650.979079609991,179.4799428000042,54430.02591696001 2024-06-27,03:07:35.000,179,11071181,-795,0,1719457654,12651.046442710001,179.48699193000357,54430.0398912 2024-06-27,03:07:36.000,179,11071130,-795,0,1719457655,12650.972343299996,179.48699193000357,54429.914123040006 2024-06-27,03:07:37.000,179,11071135,-795,0,1719457656,12651.039706399992,179.48699193000357,54430.011942720004 2024-06-27,03:07:38.000,179,11071158,-795,0,1719457657,12651.039706399992,179.53633583999908,54430.04687832 2024-06-27,03:07:39.000,179,11071148,-795,0,1719457658,12651.046442710001,179.50813932000165,54430.05386544001 2024-06-27,03:07:40.000,179,11071170,-795,0,1719457659,12651.012761159996,179.52928670999972,54429.99098136 2024-06-27,03:07:41.000,179,11071165,-795,0,1719457660,12651.026233780001,179.48699193000357,54429.963032880005 2024-06-27,03:07:42.000,179,11071166,-795,0,1719457661,12651.019497469992,179.52928670999972,54430.09578816 2024-06-27,03:07:43.000,179,11071150,-795,0,1719457662,12651.032970089997,179.48699193000357,54430.09578816 2024-06-27,03:07:44.000,179,11071120,-795,0,1719457663,12650.999288539992,179.47289367000485,54430.0398912 2024-06-27,03:07:45.000,179,11071171,-795,0,1719457664,12650.911716509996,179.4517462799995,54429.92809728 2024-06-27,03:07:46.000,179,11071104,-795,0,1719457665,12650.878034959991,179.4165006300027,54429.97700712 2024-06-27,03:07:47.000,179,11071189,-795,0,1719457666,12650.931925439996,179.3037145499984,54430.011942720004 2024-06-27,03:07:48.000,179,11071168,-795,0,1719457667,12650.871298649996,179.29666541999904,54430.04687832 2024-06-27,03:07:49.000,179,11071146,-795,0,1719457668,12650.78372662,179.24027238000417,54430.00495560001 2024-06-27,03:07:50.000,179,11071195,-795,0,1719457669,12650.72309983,179.19092847000138,54429.94207152 2024-06-27,03:07:51.000,179,11071179,-795,0,1719457670,12650.750045069995,179.09928978000244,54430.11674952 2024-06-27,03:07:52.000,179,11071104,-795,0,1719457671,12650.68268197,179.06404412999836,54430.02591696001 2024-06-27,03:07:53.000,179,11071152,-795,0,1719457672,12650.649000419995,178.94420892000198,54430.060852560004 2024-06-27,03:07:54.000,179,11071188,-795,0,1719457673,12650.54121946,178.90191413999855,54430.02591696001 2024-06-27,03:07:55.000,179,11071184,-795,0,1719457674,12650.467120049994,178.8102754499996,54429.87220032 2024-06-27,03:07:56.000,179,11071159,-795,0,1719457675,12650.372811709989,178.7609315400041,54429.88617456001 2024-06-27,03:07:57.000,179,11071161,-795,0,1719457676,12650.372811709989,178.60585068000364,54429.94207152 2024-06-27,03:07:58.000,179,11071190,-795,0,1719457677,12650.238085509998,178.52831025000341,54429.98399424001 2024-06-27,03:07:59.000,179,11071168,-795,0,1719457678,12650.217876579998,178.35208200000488,54429.97700712 2024-06-27,03:08:00.000,179,11071060,-795,0,1719457679,12650.231349199988,178.23224679000123,54429.71848368001 2024-06-27,03:08:01.000,179,11071090,-795,0,1719457680,12650.318921229999,178.22519766000187,54429.73944504001 2024-06-27,03:08:02.000,179,11071113,-795,0,1719457681,12650.265030749993,178.30978722000145,54429.66957384001 2024-06-27,03:08:03.000,179,11071162,-795,0,1719457682,12650.076414069998,178.38027852000232,54429.66957384001 2024-06-27,03:08:04.000,179,11071185,-795,0,1719457683,12649.840643219992,178.3379837399989,54429.81630336001 2024-06-27,03:08:05.000,179,11071117,-795,0,1719457684,12649.726125950001,178.2533941799993,54429.746432160005 2024-06-27,03:08:06.000,179,11071140,-795,0,1719457685,12649.64529023,178.22519766000187,54429.7604064 2024-06-27,03:08:07.000,179,11071137,-795,0,1719457686,12649.631817609996,178.17585374999908,54429.844251840004 2024-06-27,03:08:08.000,179,11071093,-795,0,1719457687,12649.56445451,178.11241158000485,54429.80232912 2024-06-27,03:08:09.000,179,11071163,-795,0,1719457688,12649.58466344,178.0912641899995,54429.73944504001 2024-06-27,03:08:10.000,179,11071180,-795,0,1719457689,12649.53750926999,178.09831331999885,54429.627651120005 2024-06-27,03:08:11.000,179,11071144,-795,0,1719457690,12649.58466344,178.1053624499982,54429.627651120005 2024-06-27,03:08:12.000,179,11071144,-795,0,1719457691,12649.59813605999,178.1194607100042,54429.70450944 2024-06-27,03:08:13.000,179,11071157,-795,0,1719457692,12649.631817609996,178.11241158000485,54429.73944504001 2024-06-27,03:08:14.000,179,11071157,-795,0,1719457693,12649.66549916,178.12650984000356,54429.78136776 2024-06-27,03:08:15.000,179,11071145,-795,0,1719457694,12649.739598569991,178.19700114000443,54429.676560960004 2024-06-27,03:08:16.000,179,11071146,-795,0,1719457695,12649.719389639991,178.24634504999995,54429.54380568 2024-06-27,03:08:17.000,179,11071118,-795,0,1719457696,12649.800225359992,178.27454157000466,54429.57175416001 2024-06-27,03:08:18.000,179,11071151,-795,0,1719457697,12649.874324769997,178.3379837399989,54429.62066400001 2024-06-27,03:08:19.000,179,11071174,-795,0,1719457698,12649.982105729992,178.4014259100004,54429.57175416001 2024-06-27,03:08:20.000,179,11071163,-795,0,1719457699,12649.988842040002,178.4648680800019,54429.5158572 2024-06-27,03:08:21.000,179,11071145,-795,0,1719457700,12650.042732519993,178.5001137299987,54429.459960240005 2024-06-27,03:08:22.000,179,11071165,-795,0,1719457701,12650.076414069998,178.55650677000085,54429.57175416001 2024-06-27,03:08:23.000,179,11071159,-795,0,1719457702,12650.278503369998,178.5635559000002,54429.60668976 2024-06-27,03:08:24.000,179,11071123,-795,0,1719457703,12650.399756949999,178.57060502999957,54429.54380568 2024-06-27,03:08:25.000,179,11071174,-795,0,1719457704,12650.54121946,178.61994894000236,54429.48790872 2024-06-27,03:08:26.000,179,11071190,-795,0,1719457705,12650.669209349995,178.76798067000345,54429.459960240005 2024-06-27,03:08:27.000,179,11071153,-795,0,1719457706,12650.80393555,178.97240543999942,54429.52284432001 2024-06-27,03:08:28.000,179,11071164,-795,0,1719457707,12650.72309983,179.09928978000244,54429.48790872 2024-06-27,03:08:29.000,179,11071164,-795,0,1719457708,12650.77699030999,179.24027238000417,54429.59271552 2024-06-27,03:08:30.000,179,11071130,-795,0,1719457709,12650.810671859996,179.28961628999969,54429.60668976 2024-06-27,03:08:31.000,179,11071199,-795,0,1719457710,12650.73657244999,179.38125497999863,54429.66957384001 2024-06-27,03:08:32.000,179,11071186,-795,0,1719457711,12650.74330876,179.4165006300027,54429.5158572 2024-06-27,03:08:33.000,179,11071103,-795,0,1719457712,12650.689418279995,179.44469715000014,54429.54380568 2024-06-27,03:08:34.000,179,11071144,-795,0,1719457713,12650.66247304,179.4517462799995,54429.60668976 2024-06-27,03:08:35.000,179,11071148,-795,0,1719457714,12650.588373629995,179.47289367000485,54429.5158572 2024-06-27,03:08:36.000,179,11071134,-795,0,1719457715,12650.547955769995,179.44469715000014,54429.59271552 2024-06-27,03:08:37.000,179,11071167,-795,0,1719457716,12650.568164699995,179.4165006300027,54429.71848368001 2024-06-27,03:08:38.000,179,11071127,-795,0,1719457717,12650.45364742999,179.38125497999863,54429.676560960004 2024-06-27,03:08:39.000,179,11071145,-795,0,1719457718,12650.366075399994,179.36010759000055,54429.76739352001 2024-06-27,03:08:40.000,179,11071109,-795,0,1719457719,12650.278503369998,179.3037145499984,54429.627651120005 2024-06-27,03:08:41.000,179,11071092,-795,0,1719457720,12650.157249789998,179.24732151000353,54429.55079280001 2024-06-27,03:08:42.000,179,11071133,-795,0,1719457721,12650.083150379993,179.21912498999882,54429.59271552 2024-06-27,03:08:43.000,179,11071131,-795,0,1719457722,12649.908006320002,179.15568282000459,54429.46694736 2024-06-27,03:08:44.000,179,11071164,-795,0,1719457723,12649.820434289992,179.1697810800033,54429.54380568 2024-06-27,03:08:45.000,179,11071153,-795,0,1719457724,12649.672235469996,179.15568282000459,54429.529831440006 2024-06-27,03:08:46.000,179,11071148,-795,0,1719457725,12649.56445451,179.08519152000372,54429.53681856 2024-06-27,03:08:47.000,179,11071152,-795,0,1719457726,12649.48361879,179.1063389100018,54429.59271552 2024-06-27,03:08:48.000,179,11071138,-795,0,1719457727,12649.36236521,179.02879848000157,54429.459960240005 2024-06-27,03:08:49.000,179,11071126,-795,0,1719457728,12649.227639009994,179.02879848000157,54429.39707616 2024-06-27,03:08:50.000,179,11071145,-795,0,1719457729,12649.106385429994,178.94420892000198,54429.41803752 2024-06-27,03:08:51.000,179,11071163,-795,0,1719457730,12648.998604469998,178.90191413999855,54429.3062436 2024-06-27,03:08:52.000,179,11071169,-795,0,1719457731,12648.924505059993,178.8596193600024,54429.27829512 2024-06-27,03:08:53.000,179,11071148,-795,0,1719457732,12648.843669339993,178.8102754499996,54429.32021784 2024-06-27,03:08:54.000,179,11071147,-795,0,1719457733,12648.708943140002,178.82437370999833,54429.0616944 2024-06-27,03:08:55.000,179,11071131,-795,0,1719457734,12648.729152070002,178.78207893000217,54429.18746256001 2024-06-27,03:08:56.000,179,11071128,-795,0,1719457735,12648.735888379997,178.7750298000028,54429.18746256001 2024-06-27,03:08:57.000,179,11071158,-795,0,1719457736,12648.681997899992,178.75388241000473,54429.10361712 2024-06-27,03:08:58.000,179,11071157,-795,0,1719457737,12648.655052659997,178.7468332799981,54429.10361712 2024-06-27,03:08:59.000,179,11071155,-795,0,1719457738,12648.661788969992,178.7468332799981,54428.99881032001 2024-06-27,03:09:00.000,179,11071168,-795,0,1719457739,12648.641580039992,178.78912806000153,54428.94990048001 2024-06-27,03:09:01.000,179,11071165,-795,0,1719457740,12648.661788969992,178.82437370999833,54429.0616944 2024-06-27,03:09:02.000,179,11071161,-795,0,1719457741,12648.702206829992,178.82437370999833,54429.075668640005 2024-06-27,03:09:03.000,179,11071159,-795,0,1719457742,12648.749361000002,178.84552110000368,54429.10361712 2024-06-27,03:09:04.000,179,11071122,-795,0,1719457743,12648.756097309997,178.91601240000455,54428.99881032001 2024-06-27,03:09:05.000,179,11071175,-795,0,1719457744,12648.702206829992,178.94420892000198,54428.88002928001 2024-06-27,03:09:06.000,179,11071110,-795,0,1719457745,12648.702206829992,178.97240543999942,54428.86605504 2024-06-27,03:09:07.000,179,11071143,-795,0,1719457746,12648.769569930002,179.04994586999965,54428.92893912001 2024-06-27,03:09:08.000,179,11071149,-795,0,1719457747,12648.776306239997,179.0428967400003,54428.93592624 2024-06-27,03:09:09.000,179,11071168,-795,0,1719457748,12648.803251479992,179.08519152000372,54428.838106560004 2024-06-27,03:09:10.000,179,11071099,-795,0,1719457749,12648.783042549992,179.07814239000436,54428.803170959996 2024-06-27,03:09:11.000,179,11071131,-795,0,1719457750,12648.850405650002,179.12748629999987,54428.8870164 2024-06-27,03:09:12.000,179,11071141,-795,0,1719457751,12648.823460409993,179.09928978000244,54428.86605504 2024-06-27,03:09:13.000,179,11071121,-795,0,1719457752,12648.836933029997,179.13453542999923,54428.8171452 2024-06-27,03:09:14.000,179,11071142,-795,0,1719457753,12648.803251479992,179.15568282000459,54428.77522248 2024-06-27,03:09:15.000,179,11071181,-795,0,1719457754,12648.796515169997,179.14863368999795,54428.740286880005 2024-06-27,03:09:16.000,179,11071135,-795,0,1719457755,12648.789778860002,179.1204371700005,54428.76124824001 2024-06-27,03:09:17.000,179,11071126,-795,0,1719457756,12648.836933029997,179.11338804000115,54428.91496488 2024-06-27,03:09:18.000,179,11071140,-795,0,1719457757,12648.836933029997,179.07814239000436,54428.8870164 2024-06-27,03:09:19.000,179,11071149,-795,0,1719457758,12648.796515169997,179.0428967400003,54428.88002928001 2024-06-27,03:09:20.000,179,11071126,-795,0,1719457759,12648.702206829992,179.04994586999965,54428.72631264 2024-06-27,03:09:21.000,179,11071116,-795,0,1719457760,12648.668525280002,179.03584761000093,54428.75426112 2024-06-27,03:09:22.000,179,11071181,-795,0,1719457761,12648.668525280002,178.96535631000006,54428.83111944001 2024-06-27,03:09:23.000,179,11071149,-795,0,1719457762,12648.493381219996,178.95125805000134,54428.621505840005 2024-06-27,03:09:24.000,179,11071169,-795,0,1719457763,12648.547271700001,178.9089632699979,54428.70535128 2024-06-27,03:09:25.000,179,11071154,-795,0,1719457764,12648.493381219996,178.8596193600024,54428.71233840001 2024-06-27,03:09:26.000,179,11071152,-795,0,1719457765,12648.473172289996,178.83142283999769,54428.740286880005 2024-06-27,03:09:27.000,179,11071129,-795,0,1719457766,12648.459699669991,178.7750298000028,54428.789196720005 2024-06-27,03:09:28.000,179,11071129,-795,0,1719457767,12648.39907287999,178.7750298000028,54428.77522248 2024-06-27,03:09:29.000,179,11071179,-795,0,1719457768,12648.372127639996,178.72568589000002,54428.71233840001 2024-06-27,03:09:30.000,179,11071134,-795,0,1719457769,12648.27781929999,178.68339111000387,54428.60054448 2024-06-27,03:09:31.000,179,11071172,-795,0,1719457770,12648.25761036999,178.64109633000044,54428.572596000005 2024-06-27,03:09:32.000,179,11071164,-795,0,1719457771,12648.250874059995,178.63404720000108,54428.61451872001 2024-06-27,03:09:33.000,179,11071175,-795,0,1719457772,12648.230665129995,178.612899810003,54428.68438992001 2024-06-27,03:09:34.000,179,11071161,-795,0,1719457773,12648.230665129995,178.5847032899983,54428.635480079996 2024-06-27,03:09:35.000,179,11071134,-795,0,1719457774,12648.24413775,178.54240851000213,54428.64246720001 2024-06-27,03:09:36.000,179,11071135,-795,0,1719457775,12648.20371989,178.52126112000406,54428.48875056 2024-06-27,03:09:37.000,179,11071136,-795,0,1719457776,12648.22392882,178.48601546999998,54428.53067328 2024-06-27,03:09:38.000,179,11071198,-795,0,1719457777,12648.26434668,178.49306459999934,54428.523686160006 2024-06-27,03:09:39.000,179,11071112,-795,0,1719457778,12648.27781929999,178.5142119900047,54428.523686160006 2024-06-27,03:09:40.000,179,11071111,-795,0,1719457779,12648.250874059995,178.55650677000085,54428.39093088 2024-06-27,03:09:41.000,179,11071165,-795,0,1719457780,12648.291291919995,178.5635559000002,54428.38394376 2024-06-27,03:09:42.000,179,11071145,-795,0,1719457781,12648.38560026,178.5635559000002,54428.5376604 2024-06-27,03:09:43.000,179,11071138,-795,0,1719457782,12648.46643598,178.57060502999957,54428.55163464 2024-06-27,03:09:44.000,179,11071082,-795,0,1719457783,12648.479908599991,178.59175241999765,54428.44682784001 2024-06-27,03:09:45.000,179,11071150,-795,0,1719457784,12648.48664491,178.64109633000044,54428.38394376 2024-06-27,03:09:46.000,179,11071135,-795,0,1719457785,12648.560744319991,178.64109633000044,54428.47477632001 2024-06-27,03:09:47.000,179,11071153,-795,0,1719457786,12648.621371109992,178.64109633000044,54428.50971192 2024-06-27,03:09:48.000,179,11071191,-795,0,1719457787,12648.628107420001,178.6763419800045,54428.37695664001 2024-06-27,03:09:49.000,179,11071141,-795,0,1719457788,12648.702206829992,178.69044024000323,54428.36996952 2024-06-27,03:09:50.000,179,11071176,-795,0,1719457789,12648.789778860002,178.69044024000323,54428.39791800001 2024-06-27,03:09:51.000,179,11071226,-795,0,1719457790,12648.884087199993,178.73273501999938,54428.4328536 2024-06-27,03:09:52.000,179,11071204,-795,0,1719457791,12648.904296129993,178.7468332799981,54428.44682784001 2024-06-27,03:09:53.000,179,11071190,-795,0,1719457792,12648.998604469998,178.7468332799981,54428.47477632001 2024-06-27,03:09:54.000,179,11071148,-795,0,1719457793,12649.018813399998,178.78912806000153,54428.39791800001 2024-06-27,03:09:55.000,179,11071174,-795,0,1719457794,12649.052494949989,178.80322632000025,54428.34202104 2024-06-27,03:09:56.000,179,11071192,-795,0,1719457795,12649.099649119999,178.81732457999897,54428.3629824 2024-06-27,03:09:57.000,179,11071156,-795,0,1719457796,12649.187221149994,178.80322632000025,54428.453814960005 2024-06-27,03:09:58.000,179,11071186,-795,0,1719457797,12649.21416638999,178.82437370999833,54428.46080208 2024-06-27,03:09:59.000,179,11071182,-795,0,1719457798,12649.220902699999,178.87371762000112,54428.46080208 2024-06-27,03:10:00.000,179,11071115,-795,0,1719457799,12649.133330669989,178.87371762000112,54428.286124080005 2024-06-27,03:10:01.000,179,11071124,-795,0,1719457800,12649.180484839999,178.8596193600024,54428.32105968 2024-06-27,03:10:02.000,179,11071166,-795,0,1719457801,12649.19395745999,178.9230615300039,54428.32804680001 2024-06-27,03:10:03.000,179,11071160,-795,0,1719457802,12649.200693769999,178.93715979000262,54428.32804680001 2024-06-27,03:10:04.000,179,11071169,-795,0,1719457803,12649.160275909999,178.99355283000477,54428.38394376 2024-06-27,03:10:05.000,179,11071178,-795,0,1719457804,12649.140066979999,178.95125805000134,54428.34900816001 2024-06-27,03:10:06.000,179,11071171,-795,0,1719457805,12649.140066979999,179.01470022000285,54428.37695664001 2024-06-27,03:10:07.000,179,11071173,-795,0,1719457806,12649.099649119999,179.0076510900035,54428.300098319996 2024-06-27,03:10:08.000,179,11071101,-795,0,1719457807,12649.146803289994,179.03584761000093,54428.300098319996 2024-06-27,03:10:09.000,179,11071161,-795,0,1719457808,12649.126594359994,179.08519152000372,54428.27214984 2024-06-27,03:10:10.000,179,11071190,-795,0,1719457809,12649.079440189998,179.08519152000372,54428.27214984 2024-06-27,03:10:11.000,179,11071148,-795,0,1719457810,12649.039022329998,179.12748629999987,54428.167343040004 2024-06-27,03:10:12.000,179,11071165,-795,0,1719457811,12648.985131849993,179.14863368999795,54428.132407439996 2024-06-27,03:10:13.000,179,11071165,-795,0,1719457812,12649.012077089988,179.14863368999795,54428.27913696001 2024-06-27,03:10:14.000,179,11071156,-795,0,1719457813,12649.018813399998,179.15568282000459,54428.14638168 2024-06-27,03:10:15.000,179,11071158,-795,0,1719457814,12648.998604469998,179.18387934000202,54428.18131728001 2024-06-27,03:10:16.000,179,11071159,-795,0,1719457815,12648.890823510003,179.2050267300001,54427.999652160004 2024-06-27,03:10:17.000,179,11071088,-795,0,1719457816,12648.897559819998,179.2332232500048,54428.04157488001 2024-06-27,03:10:18.000,179,11071179,-795,0,1719457817,12648.843669339993,179.24027238000417,54428.0834976 2024-06-27,03:10:19.000,179,11071176,-795,0,1719457818,12648.816724099997,179.22617411999818,54428.05554912 2024-06-27,03:10:20.000,179,11071198,-795,0,1719457819,12648.708943140002,179.2543706400029,54427.94375520001 2024-06-27,03:10:21.000,179,11071193,-795,0,1719457820,12648.661788969992,179.2684689000016,54427.87388400001 2024-06-27,03:10:22.000,179,11071140,-795,0,1719457821,12648.729152070002,179.24732151000353,54428.05554912 2024-06-27,03:10:23.000,179,11071188,-795,0,1719457822,12648.648316350002,179.27551803000097,54427.98567792 2024-06-27,03:10:24.000,179,11071170,-795,0,1719457823,12648.44622705,179.2543706400029,54427.950742320005 2024-06-27,03:10:25.000,179,11071227,-795,0,1719457824,12648.46643598,179.24732151000353,54427.901832480005 2024-06-27,03:10:26.000,179,11071137,-795,0,1719457825,12648.48664491,179.22617411999818,54427.85990976 2024-06-27,03:10:27.000,179,11071161,-795,0,1719457826,12648.46643598,179.24027238000417,54427.94375520001 2024-06-27,03:10:28.000,179,11071156,-795,0,1719457827,12648.33844608999,179.24732151000353,54427.7690772 2024-06-27,03:10:29.000,179,11071157,-795,0,1719457828,12648.291291919995,179.21912498999882,54427.685231760006 2024-06-27,03:10:30.000,179,11071154,-795,0,1719457829,12648.230665129995,179.19797760000074,54427.72715448001 2024-06-27,03:10:31.000,179,11071154,-795,0,1719457830,12648.23740143999,179.1415845599986,54427.84593552001 2024-06-27,03:10:32.000,179,11071112,-795,0,1719457831,12648.170038339995,179.1204371700005,54427.70619312001 2024-06-27,03:10:33.000,179,11071178,-795,0,1719457832,12648.05552106999,179.09928978000244,54427.69221888 2024-06-27,03:10:34.000,179,11071160,-795,0,1719457833,12647.981421659999,179.07109325999772,54427.60837344001 2024-06-27,03:10:35.000,179,11071158,-795,0,1719457834,12647.880377009998,179.0076510900035,54427.53151512 2024-06-27,03:10:36.000,179,11071127,-795,0,1719457835,12647.752387119988,179.0076510900035,54427.46863104001 2024-06-27,03:10:37.000,179,11071218,-795,0,1719457836,12647.752387119988,178.91601240000455,54427.60138632 2024-06-27,03:10:38.000,179,11071160,-795,0,1719457837,12647.651342470002,178.86666849000176,54427.55247648 2024-06-27,03:10:39.000,179,11071167,-795,0,1719457838,12647.557034129997,178.78207893000217,54427.53850224001 2024-06-27,03:10:40.000,179,11071096,-795,0,1719457839,12647.368417450001,178.75388241000473,54427.3847856 2024-06-27,03:10:41.000,179,11071139,-795,0,1719457840,12647.301054349991,178.66224371999851,54427.35683712 2024-06-27,03:10:42.000,179,11071164,-795,0,1719457841,12647.200009699991,178.6974893700026,54427.37081136001 2024-06-27,03:10:43.000,179,11071170,-795,0,1719457842,12647.173064459996,178.60585068000364,54427.46863104001 2024-06-27,03:10:44.000,179,11071164,-795,0,1719457843,12647.05854718999,178.5847032899983,54427.36382424 2024-06-27,03:10:45.000,179,11071193,-795,0,1719457844,12646.90361206,178.5001137299987,54427.34286288001 2024-06-27,03:10:46.000,179,11071199,-795,0,1719457845,12646.84298527,178.47896634000062,54427.35683712 2024-06-27,03:10:47.000,179,11071180,-795,0,1719457846,12646.762149549999,178.4507698200032,54427.2450432 2024-06-27,03:10:48.000,179,11071116,-795,0,1719457847,12646.688050139994,178.44372069000383,54427.26600456 2024-06-27,03:10:49.000,179,11071175,-795,0,1719457848,12646.627423349993,178.35913113000424,54427.231068960005 2024-06-27,03:10:50.000,179,11071164,-795,0,1719457849,12646.566796559993,178.41552416999912,54427.16818488 2024-06-27,03:10:51.000,179,11071160,-795,0,1719457850,12646.485960839993,178.34503286999825,54427.02145536 2024-06-27,03:10:52.000,179,11071183,-795,0,1719457851,12646.371443570002,178.37322939000296,54426.9306228 2024-06-27,03:10:53.000,179,11071149,-795,0,1719457852,12646.452279290002,178.27454157000466,54427.2101076 2024-06-27,03:10:54.000,179,11071141,-795,0,1719457853,12646.371443570002,178.28159070000402,54427.02844248 2024-06-27,03:10:55.000,179,11071189,-795,0,1719457854,12646.384916189993,178.26044330999866,54427.08433944001 2024-06-27,03:10:56.000,179,11071131,-795,0,1719457855,12646.310816780002,178.28159070000402,54426.85376448 2024-06-27,03:10:57.000,179,11071139,-795,0,1719457856,12646.297344159997,178.2181485300025,54426.9306228 2024-06-27,03:10:58.000,179,11071180,-795,0,1719457857,12646.290607850002,178.24634504999995,54426.88171296 2024-06-27,03:10:59.000,179,11071157,-795,0,1719457858,12646.236717369997,178.2392959200006,54426.80485464 2024-06-27,03:11:00.000,179,11071173,-795,0,1719457859,12646.216508439997,178.2533941799993,54426.83979024001 2024-06-27,03:11:01.000,179,11071194,-795,0,1719457860,12646.142409029992,178.2181485300025,54426.72100920001 2024-06-27,03:11:02.000,179,11071124,-795,0,1719457861,12646.075045929996,178.22519766000187,54426.67209936001 2024-06-27,03:11:03.000,179,11071157,-795,0,1719457862,12646.068309620001,178.21109940000315,54426.74895768001 2024-06-27,03:11:04.000,179,11071146,-795,0,1719457863,12645.9874739,178.23224679000123,54426.71402208 2024-06-27,03:11:05.000,179,11071158,-795,0,1719457864,12645.90663818,178.24634504999995,54426.511395600006 2024-06-27,03:11:06.000,179,11071099,-795,0,1719457865,12645.86622032,178.2533941799993,54426.50440848001 2024-06-27,03:11:07.000,179,11071115,-795,0,1719457866,12645.792120909995,178.23224679000123,54426.46947288 2024-06-27,03:11:08.000,179,11071168,-795,0,1719457867,12645.711285189995,178.27454157000466,54426.52536984 2024-06-27,03:11:09.000,179,11071126,-795,0,1719457868,12645.670867329995,178.21109940000315,54426.511395600006 2024-06-27,03:11:10.000,179,11071148,-795,0,1719457869,12645.542877439999,178.2392959200006,54426.45549864001 2024-06-27,03:11:11.000,179,11071164,-795,0,1719457870,12645.468778029994,178.2533941799993,54426.343704720006 2024-06-27,03:11:12.000,179,11071088,-795,0,1719457871,12645.401414929998,178.2533941799993,54426.4065888 2024-06-27,03:11:13.000,179,11071127,-795,0,1719457872,12645.327315519993,178.26749243999802,54426.343704720006 2024-06-27,03:11:14.000,179,11071184,-795,0,1719457873,12645.233007180002,178.27454157000466,54426.23889792 2024-06-27,03:11:15.000,179,11071188,-795,0,1719457874,12645.118489909997,178.2533941799993,54426.19697520001 2024-06-27,03:11:16.000,179,11071179,-795,0,1719457875,12645.003972639992,178.2533941799993,54426.08518128 2024-06-27,03:11:17.000,179,11071182,-795,0,1719457876,12645.030917880002,178.21109940000315,54426.21094944 2024-06-27,03:11:18.000,179,11071130,-795,0,1719457877,12644.875982749996,178.21109940000315,54426.0921684 2024-06-27,03:11:19.000,179,11071177,-795,0,1719457878,12644.923136919992,178.2392959200006,54426.12011688001 2024-06-27,03:11:20.000,179,11071086,-795,0,1719457879,12644.815355959996,178.26044330999866,54426.07120704 2024-06-27,03:11:21.000,179,11071133,-795,0,1719457880,12644.72778393,178.2181485300025,54425.87556768 2024-06-27,03:11:22.000,179,11071133,-795,0,1719457881,12644.66042082999,178.24634504999995,54425.87556768 2024-06-27,03:11:23.000,179,11071187,-795,0,1719457882,12644.59979403999,178.21109940000315,54425.82665784 2024-06-27,03:11:24.000,179,11071134,-795,0,1719457883,12644.56611249,178.22519766000187,54425.90351616 2024-06-27,03:11:25.000,179,11071175,-795,0,1719457884,12644.451595219994,178.19700114000443,54425.54018592 2024-06-27,03:11:26.000,179,11071125,-795,0,1719457885,12644.42464998,178.21109940000315,54425.57512152001 2024-06-27,03:11:27.000,179,11071138,-795,0,1719457886,12644.45833152999,178.2392959200006,54425.840632080006 2024-06-27,03:11:28.000,179,11071101,-795,0,1719457887,12644.37749580999,178.3027380900021,54425.74281240001 2024-06-27,03:11:29.000,179,11071153,-795,0,1719457888,12644.323605329999,178.28863983000338,54425.68691544 2024-06-27,03:11:30.000,179,11071106,-795,0,1719457889,12644.236033299989,178.34503286999825,54425.554160160005 2024-06-27,03:11:31.000,179,11071158,-795,0,1719457890,12644.188879129993,178.3168363500008,54425.51922456 2024-06-27,03:11:32.000,179,11071175,-795,0,1719457891,12644.182142819998,178.35913113000424,54425.63101848 2024-06-27,03:11:33.000,179,11071161,-795,0,1719457892,12644.155197579988,178.35913113000424,54425.5681344 2024-06-27,03:11:34.000,179,11071134,-795,0,1719457893,12644.188879129993,178.37322939000296,54425.58909576 2024-06-27,03:11:35.000,179,11071200,-795,0,1719457894,12644.175406509989,178.4507698200032,54425.58909576 2024-06-27,03:11:36.000,179,11071164,-795,0,1719457895,12644.067625549993,178.5142119900047,54425.42140488 2024-06-27,03:11:37.000,179,11071113,-795,0,1719457896,12644.114779719988,178.53535938000277,54425.42140488 2024-06-27,03:11:38.000,179,11071195,-795,0,1719457897,12644.094570789988,178.5494576400015,54425.37948216001 2024-06-27,03:11:39.000,179,11071166,-795,0,1719457898,12644.101307099998,178.52831025000341,54425.28864960001 2024-06-27,03:11:40.000,179,11071156,-795,0,1719457899,12644.040680309998,178.55650677000085,54425.169868560006 2024-06-27,03:11:41.000,179,11071117,-795,0,1719457900,12644.074361859988,178.5494576400015,54425.24672688 2024-06-27,03:11:42.000,179,11071137,-795,0,1719457901,12644.161933889998,178.5847032899983,54425.16288144001 2024-06-27,03:11:43.000,179,11071148,-795,0,1719457902,12644.155197579988,178.59880155000428,54425.19781704 2024-06-27,03:11:44.000,179,11071141,-795,0,1719457903,12644.101307099998,178.612899810003,54425.1838428 2024-06-27,03:11:45.000,179,11071185,-795,0,1719457904,12644.114779719988,178.64109633000044,54425.04410040001 2024-06-27,03:11:46.000,179,11071140,-795,0,1719457905,12644.087834479993,178.60585068000364,54425.05807464 2024-06-27,03:11:47.000,179,11071152,-795,0,1719457906,12644.148461269993,178.59175241999765,54425.10698448 2024-06-27,03:11:48.000,179,11071174,-795,0,1719457907,12644.128252339993,178.59880155000428,54425.148907200004 2024-06-27,03:11:49.000,179,11071142,-795,0,1719457908,12644.094570789988,178.5847032899983,54425.02313904001 2024-06-27,03:11:50.000,179,11071153,-795,0,1719457909,12644.094570789988,178.57060502999957,54424.97422920001 2024-06-27,03:11:51.000,179,11071182,-795,0,1719457910,12644.155197579988,178.5847032899983,54425.10698448 2024-06-27,03:11:52.000,179,11071119,-795,0,1719457911,12644.054152930003,178.59175241999765,54425.03012616 2024-06-27,03:11:53.000,179,11071189,-795,0,1719457912,12644.027207689993,178.57060502999957,54424.96025496 2024-06-27,03:11:54.000,179,11071173,-795,0,1719457913,12643.919426729997,178.57765415999893,54424.813525440004 2024-06-27,03:11:55.000,179,11071140,-795,0,1719457914,12643.885745179992,178.52831025000341,54424.79256408 2024-06-27,03:11:56.000,179,11071200,-795,0,1719457915,12643.811645770002,178.55650677000085,54424.834486800006 2024-06-27,03:11:57.000,179,11071180,-795,0,1719457916,12643.831854700002,178.53535938000277,54424.90435800001 2024-06-27,03:11:58.000,179,11071163,-795,0,1719457917,12643.757755289997,178.5635559000002,54424.89038376 2024-06-27,03:11:59.000,179,11071155,-795,0,1719457918,12643.724073739992,178.57765415999893,54424.84147392 2024-06-27,03:12:00.000,179,11071119,-795,0,1719457919,12643.582611229991,178.54240851000213,54424.6947444 2024-06-27,03:12:01.000,179,11071118,-795,0,1719457920,12643.52872075,178.54240851000213,54424.79256408 2024-06-27,03:12:02.000,179,11071147,-795,0,1719457921,12643.454621339995,178.5494576400015,54424.84846104 2024-06-27,03:12:03.000,179,11071192,-795,0,1719457922,12643.393994549995,178.52126112000406,54424.74365424 2024-06-27,03:12:04.000,179,11071193,-795,0,1719457923,12643.34684038,178.53535938000277,54424.74365424 2024-06-27,03:12:05.000,179,11071157,-795,0,1719457924,12643.24579573,178.55650677000085,54424.70871864001 2024-06-27,03:12:06.000,179,11071141,-795,0,1719457925,12643.144751079999,178.59175241999765,54424.63186032 2024-06-27,03:12:07.000,179,11071145,-795,0,1719457926,12643.131278459994,178.59175241999765,54424.6947444 2024-06-27,03:12:08.000,179,11071151,-795,0,1719457927,12643.057179049989,178.64109633000044,54424.63186032 2024-06-27,03:12:09.000,179,11071123,-795,0,1719457928,12642.962870709998,178.68339111000387,54424.499105040006 2024-06-27,03:12:10.000,179,11071118,-795,0,1719457929,12642.861826059998,178.71863676000066,54424.33840128 2024-06-27,03:12:11.000,179,11071165,-795,0,1719457930,12642.915716539988,178.72568589000002,54424.212633120005 2024-06-27,03:12:12.000,179,11071146,-795,0,1719457931,12642.929189159993,178.7750298000028,54424.33840128 2024-06-27,03:12:13.000,179,11071155,-795,0,1719457932,12643.023497499998,178.76798067000345,54424.3453884 2024-06-27,03:12:14.000,179,11071152,-795,0,1719457933,12642.949398089993,178.75388241000473,54424.38731112 2024-06-27,03:12:15.000,179,11071145,-795,0,1719457934,12642.935925469988,178.7609315400041,54424.31743992 2024-06-27,03:12:16.000,179,11071140,-795,0,1719457935,12642.760781409997,178.75388241000473,54424.24756872 2024-06-27,03:12:17.000,179,11071093,-795,0,1719457936,12642.767517719993,178.78912806000153,54424.21962024 2024-06-27,03:12:18.000,179,11071143,-795,0,1719457937,12642.720363549997,178.7961771900009,54424.25455584001 2024-06-27,03:12:19.000,179,11071185,-795,0,1719457938,12642.639527829997,178.83142283999769,54424.13577480001 2024-06-27,03:12:20.000,179,11071173,-795,0,1719457939,12642.619318899997,178.83142283999769,54424.10782632001 2024-06-27,03:12:21.000,179,11071167,-795,0,1719457940,12642.592373660002,178.8948650099992,54424.19167176 2024-06-27,03:12:22.000,179,11071166,-795,0,1719457941,12642.545219489992,178.85257023000304,54424.19865888 2024-06-27,03:12:23.000,179,11071189,-795,0,1719457942,12642.578901039997,178.7961771900009,54424.12180056 2024-06-27,03:12:24.000,179,11071162,-795,0,1719457943,12642.498065319996,178.75388241000473,54424.07987784 2024-06-27,03:12:25.000,179,11071137,-795,0,1719457944,12642.397020669996,178.78912806000153,54423.91917408001 2024-06-27,03:12:26.000,179,11071131,-795,0,1719457945,12642.376811739996,178.80322632000025,54424.01699376001 2024-06-27,03:12:27.000,179,11071094,-795,0,1719457946,12642.37007543,178.85257023000304,54424.05192936 2024-06-27,03:12:28.000,179,11071175,-795,0,1719457947,12642.383548049991,178.87371762000112,54424.14974904 2024-06-27,03:12:29.000,179,11071179,-795,0,1719457948,12642.24882185,178.85257023000304,54423.98904528001 2024-06-27,03:12:30.000,179,11071166,-795,0,1719457949,12642.255558159995,178.78912806000153,54424.19865888 2024-06-27,03:12:31.000,179,11071142,-795,0,1719457950,12642.26903078,178.73978414999874,54424.2405816 2024-06-27,03:12:32.000,179,11071139,-795,0,1719457951,12642.194931369995,178.66224371999851,54424.20564600001 2024-06-27,03:12:33.000,179,11071120,-795,0,1719457952,12642.16124981999,178.66224371999851,54424.08686496001 2024-06-27,03:12:34.000,179,11071157,-795,0,1719457953,12642.134304579995,178.59175241999765,54424.1008392 2024-06-27,03:12:35.000,179,11071148,-795,0,1719457954,12642.10735934,178.63404720000108,54423.9610968 2024-06-27,03:12:36.000,179,11071173,-795,0,1719457955,12642.10735934,178.612899810003,54423.9610968 2024-06-27,03:12:37.000,179,11071164,-795,0,1719457956,12642.12083195999,178.59175241999765,54424.07987784 2024-06-27,03:12:38.000,179,11071143,-795,0,1719457957,12642.093886719995,178.54240851000213,54424.093852080005 2024-06-27,03:12:39.000,179,11071156,-795,0,1719457958,12642.06694148,178.49306459999934,54424.093852080005 2024-06-27,03:12:40.000,179,11071128,-795,0,1719457959,12642.02652362,178.48601546999998,54423.94712256001 2024-06-27,03:12:41.000,179,11071169,-795,0,1719457960,12642.033259929995,178.50716285999806,54423.95410968 2024-06-27,03:12:42.000,179,11071145,-795,0,1719457961,12642.01978730999,178.53535938000277,54423.95410968 2024-06-27,03:12:43.000,179,11071154,-795,0,1719457962,12642.06694148,178.5847032899983,54423.91218696 2024-06-27,03:12:44.000,179,11071155,-795,0,1719457963,12642.093886719995,178.61994894000236,54423.96808392001 2024-06-27,03:12:45.000,179,11071151,-795,0,1719457964,12642.10062302999,178.66929284999787,54423.85629 2024-06-27,03:12:46.000,179,11071172,-795,0,1719457965,12642.08041409999,178.68339111000387,54423.877251360005 2024-06-27,03:12:47.000,179,11071159,-795,0,1719457966,12642.114095649995,178.66929284999787,54423.93314832 2024-06-27,03:12:48.000,179,11071188,-795,0,1719457967,12642.10735934,178.6974893700026,54423.85629 2024-06-27,03:12:49.000,179,11071142,-795,0,1719457968,12642.04673255,178.73978414999874,54423.807380160004 2024-06-27,03:12:50.000,179,11071186,-795,0,1719457969,12642.033259929995,178.72568589000002,54423.69558624 2024-06-27,03:12:51.000,179,11071153,-795,0,1719457970,12642.053468859995,178.7609315400041,54423.6466764 2024-06-27,03:12:52.000,179,11071161,-795,0,1719457971,12642.12756827,178.76798067000345,54423.77943168001 2024-06-27,03:12:53.000,179,11071150,-795,0,1719457972,12642.255558159995,178.76798067000345,54423.79340592 2024-06-27,03:12:54.000,179,11071173,-795,0,1719457973,12642.336393879996,178.75388241000473,54423.79340592 2024-06-27,03:12:55.000,179,11071183,-795,0,1719457974,12642.28923971,178.83142283999769,54423.75148320001 2024-06-27,03:12:56.000,179,11071190,-795,0,1719457975,12642.26229446999,178.7468332799981,54423.69558624 2024-06-27,03:12:57.000,179,11071085,-795,0,1719457976,12642.24882185,178.75388241000473,54423.69558624 2024-06-27,03:12:58.000,179,11071182,-795,0,1719457977,12642.235349229995,178.73978414999874,54423.68859912 2024-06-27,03:12:59.000,179,11071155,-795,0,1719457978,12642.26903078,178.72568589000002,54423.68161200001 2024-06-27,03:13:00.000,179,11071150,-795,0,1719457979,12642.235349229995,178.68339111000387,54423.59776656 2024-06-27,03:13:01.000,179,11071197,-795,0,1719457980,12642.20840399,178.6763419800045,54423.63270216001 2024-06-27,03:13:02.000,179,11071165,-795,0,1719457981,12642.28250339999,178.5847032899983,54423.77244456001 2024-06-27,03:13:03.000,179,11071174,-795,0,1719457982,12642.22861292,178.55650677000085,54423.74449608 2024-06-27,03:13:04.000,179,11071172,-795,0,1719457983,12642.22187660999,178.4507698200032,54423.68859912 2024-06-27,03:13:05.000,179,11071163,-795,0,1719457984,12642.093886719995,178.42962242999783,54423.639689280004 2024-06-27,03:13:06.000,179,11071164,-795,0,1719457985,12642.08715041,178.34503286999825,54423.58379232001 2024-06-27,03:13:07.000,179,11071186,-795,0,1719457986,12642.053468859995,178.34503286999825,54423.65366352001 2024-06-27,03:13:08.000,179,11071171,-795,0,1719457987,12642.00631469,178.3027380900021,54423.66763776 2024-06-27,03:13:09.000,179,11071170,-795,0,1719457988,12641.932215279994,178.27454157000466,54423.59776656 2024-06-27,03:13:10.000,179,11071174,-795,0,1719457989,12641.905270039999,178.16880461999972,54423.56981808 2024-06-27,03:13:11.000,179,11071151,-795,0,1719457990,12641.89853372999,178.1053624499982,54423.65366352001 2024-06-27,03:13:12.000,179,11071139,-795,0,1719457991,12641.851379559994,178.0560185400027,54423.639689280004 2024-06-27,03:13:13.000,179,11071161,-795,0,1719457992,12641.757071219989,178.0066746299999,54423.56283096001 2024-06-27,03:13:14.000,179,11071126,-795,0,1719457993,12641.784016459998,177.93618332999904,54423.56283096001 2024-06-27,03:13:15.000,179,11071175,-795,0,1719457994,12641.669499189993,177.9079868100016,54423.40911432 2024-06-27,03:13:16.000,179,11071170,-795,0,1719457995,12641.696444429988,177.86569202999817,54423.45103704 2024-06-27,03:13:17.000,179,11071192,-795,0,1719457996,12641.730125979993,177.83044638000138,54423.63270216001 2024-06-27,03:13:18.000,179,11071171,-795,0,1719457997,12641.804225389998,177.75290595000115,54423.62571504 2024-06-27,03:13:19.000,179,11071183,-795,0,1719457998,12641.777280149989,177.66831639000156,54423.56981808 2024-06-27,03:13:20.000,179,11071142,-795,0,1719457999,12641.757071219989,177.59077596000134,54423.4021272 2024-06-27,03:13:21.000,179,11071143,-795,0,1719458000,12641.723389669998,177.56962857000326,54423.4021272 2024-06-27,03:13:22.000,179,11071159,-795,0,1719458001,12641.784016459998,177.50618640000175,54423.423088560005 2024-06-27,03:13:23.000,179,11071156,-795,0,1719458002,12641.844643249999,177.49208814000303,54423.47898552 2024-06-27,03:13:24.000,179,11071146,-795,0,1719458003,12641.871588489994,177.50618640000175,54423.43706280001 2024-06-27,03:13:25.000,179,11071139,-795,0,1719458004,12641.932215279994,177.5484811799979,54423.44404992001 2024-06-27,03:13:26.000,179,11071177,-795,0,1719458005,12642.033259929995,177.4991372700024,54423.41610144001 2024-06-27,03:13:27.000,179,11071186,-795,0,1719458006,12642.12756827,177.47798988000432,54423.34623024001 2024-06-27,03:13:28.000,179,11071071,-795,0,1719458007,12642.154513509995,177.4497933599996,54423.255397680005 2024-06-27,03:13:29.000,179,11071163,-795,0,1719458008,12642.28923971,177.4145477100028,54423.39514008001 2024-06-27,03:13:30.000,179,11071170,-795,0,1719458009,12642.30944864,177.37225292999938,54423.29033328 2024-06-27,03:13:31.000,179,11071155,-795,0,1719458010,12642.397020669996,177.4145477100028,54423.29033328 2024-06-27,03:13:32.000,179,11071176,-795,0,1719458011,12642.437438529996,177.45684248999896,54423.29033328 2024-06-27,03:13:33.000,179,11071127,-795,0,1719458012,12642.572164730002,177.50618640000175,54423.45103704 2024-06-27,03:13:34.000,179,11071145,-795,0,1719458013,12642.646264139992,177.52028466000047,54423.45802416 2024-06-27,03:13:35.000,179,11071145,-795,0,1719458014,12642.666473069992,177.59077596000134,54423.423088560005 2024-06-27,03:13:36.000,179,11071161,-795,0,1719458015,12642.565428419992,177.54143204999855,54423.108668160006 2024-06-27,03:13:37.000,179,11071191,-795,0,1719458016,12642.706890929992,177.4991372700024,54423.31129464 2024-06-27,03:13:38.000,179,11071174,-795,0,1719458017,12642.720363549997,177.5484811799979,54423.39514008001 2024-06-27,03:13:39.000,179,11071176,-795,0,1719458018,12642.700154619997,177.56962857000326,54423.33924312 2024-06-27,03:13:40.000,179,11071192,-795,0,1719458019,12642.686681999992,177.696512909999,54423.1925136 2024-06-27,03:13:41.000,179,11071130,-795,0,1719458020,12642.673209380002,177.7811024699986,54423.24841056001 2024-06-27,03:13:42.000,179,11071188,-795,0,1719458021,12642.787726649993,177.83749551000074,54423.33924312 2024-06-27,03:13:43.000,179,11071179,-795,0,1719458022,12642.747308789993,177.8586428999988,54423.35321736 2024-06-27,03:13:44.000,179,11071100,-795,0,1719458023,12642.653000450002,177.86569202999817,54423.12962952001 2024-06-27,03:13:45.000,179,11071111,-795,0,1719458024,12642.666473069992,177.8445446400001,54423.21347496 2024-06-27,03:13:46.000,179,11071136,-795,0,1719458025,12642.605846279992,177.8445446400001,54423.206487840005 2024-06-27,03:13:47.000,179,11071162,-795,0,1719458026,12642.572164730002,177.8445446400001,54423.2623848 2024-06-27,03:13:48.000,179,11071147,-795,0,1719458027,12642.511537940001,177.91503594000096,54423.24841056001 2024-06-27,03:13:49.000,179,11071153,-795,0,1719458028,12642.444174839991,177.92913419999968,54423.15059088001 2024-06-27,03:13:50.000,179,11071164,-795,0,1719458029,12642.457647459996,177.92913419999968,54423.22744920001 2024-06-27,03:13:51.000,179,11071115,-795,0,1719458030,12642.504801629992,177.8586428999988,54423.38116584 2024-06-27,03:13:52.000,179,11071109,-795,0,1719458031,12642.423965909991,177.78815159999795,54423.276359040006 2024-06-27,03:13:53.000,179,11071133,-795,0,1719458032,12642.32292125999,177.68241465000028,54423.1925136 2024-06-27,03:13:54.000,179,11071173,-795,0,1719458033,12642.316184949996,177.6471690000035,54423.15059088001 2024-06-27,03:13:55.000,179,11071157,-795,0,1719458034,12642.28250339999,177.54143204999855,54423.12962952001 2024-06-27,03:13:56.000,179,11071179,-795,0,1719458035,12642.24882185,177.55553031000454,54423.10168104001 2024-06-27,03:13:57.000,179,11071188,-795,0,1719458036,12642.316184949996,177.50618640000175,54423.19950072001 2024-06-27,03:13:58.000,179,11071147,-795,0,1719458037,12642.430702220001,177.50618640000175,54423.1925136 2024-06-27,03:13:59.000,179,11071176,-795,0,1719458038,12642.471120080001,177.43569510000088,54423.1925136 2024-06-27,03:14:00.000,179,11071109,-795,0,1719458039,12642.430702220001,177.39340032000473,54423.05975832001 2024-06-27,03:14:01.000,179,11071094,-795,0,1719458040,12642.417229599996,177.29471249999915,54423.09469392 2024-06-27,03:14:02.000,179,11071150,-795,0,1719458041,12642.464383769991,177.24536859000364,54423.1226424 2024-06-27,03:14:03.000,179,11071227,-795,0,1719458042,12642.457647459996,177.2665159800017,54423.10168104001 2024-06-27,03:14:04.000,179,11071130,-795,0,1719458043,12642.484592699991,177.34405641000194,54423.09469392 2024-06-27,03:14:05.000,179,11071177,-795,0,1719458044,12642.504801629992,177.37930205999874,54423.108668160006 2024-06-27,03:14:06.000,179,11071164,-795,0,1719458045,12642.585637349992,177.44274423000024,54423.05975832001 2024-06-27,03:14:07.000,179,11071169,-795,0,1719458046,12642.666473069992,177.47094074999768,54423.12962952001 2024-06-27,03:14:08.000,179,11071077,-795,0,1719458047,12642.653000450002,177.52028466000047,54423.06674544 2024-06-27,03:14:09.000,179,11071179,-795,0,1719458048,12642.673209380002,177.47798988000432,54423.04578408 2024-06-27,03:14:10.000,179,11071069,-795,0,1719458049,12642.585637349992,177.5343829199992,54422.8780932 2024-06-27,03:14:11.000,179,11071165,-795,0,1719458050,12642.619318899997,177.62602160999813,54422.9479644 2024-06-27,03:14:12.000,179,11071127,-795,0,1719458051,12642.605846279992,177.73880769000243,54422.95495152 2024-06-27,03:14:13.000,179,11071130,-795,0,1719458052,12642.760781409997,177.77405333999923,54423.08071968001 2024-06-27,03:14:14.000,179,11071164,-795,0,1719458053,12642.821408199998,177.85159376999945,54423.11565528 2024-06-27,03:14:15.000,179,11071161,-795,0,1719458054,12642.848353439993,177.92208507000032,54423.087706800005 2024-06-27,03:14:16.000,179,11071122,-795,0,1719458055,12642.848353439993,177.9432324599984,54422.96193864001 2024-06-27,03:14:17.000,179,11071137,-795,0,1719458056,12642.908980229993,177.96437985000375,54422.99687424 2024-06-27,03:14:18.000,179,11071145,-795,0,1719458057,12642.875298679988,177.98552724000183,54423.04578408 2024-06-27,03:14:19.000,179,11071155,-795,0,1719458058,12642.956134399989,177.98552724000183,54423.09469392 2024-06-27,03:14:20.000,179,11071193,-795,0,1719458059,12642.942661779998,178.06306767000206,54422.95495152 2024-06-27,03:14:21.000,179,11071161,-795,0,1719458060,12642.983079639998,178.06306767000206,54423.06674544 2024-06-27,03:14:22.000,179,11071144,-795,0,1719458061,12643.050442739994,178.08421506000013,54423.14360376 2024-06-27,03:14:23.000,179,11071165,-795,0,1719458062,12643.084124289999,178.06306767000206,54423.157578000006 2024-06-27,03:14:24.000,179,11071124,-795,0,1719458063,12643.077387979989,178.01372375999927,54423.087706800005 2024-06-27,03:14:25.000,179,11071127,-795,0,1719458064,12643.016761189989,177.9079868100016,54423.04578408 2024-06-27,03:14:26.000,179,11071174,-795,0,1719458065,12642.922452849998,177.9079868100016,54422.85713184 2024-06-27,03:14:27.000,179,11071148,-795,0,1719458066,12642.915716539988,177.86569202999817,54422.86411896001 2024-06-27,03:14:28.000,179,11071160,-795,0,1719458067,12642.908980229993,177.86569202999817,54422.92700304 2024-06-27,03:14:29.000,179,11071123,-795,0,1719458068,12642.882034989998,177.83749551000074,54422.8780932 2024-06-27,03:14:30.000,179,11071186,-795,0,1719458069,12642.976343329989,177.82339725000202,54423.03180984001 2024-06-27,03:14:31.000,179,11071181,-795,0,1719458070,12642.935925469988,177.71766030000435,54422.968925760004 2024-06-27,03:14:32.000,179,11071180,-795,0,1719458071,12642.935925469988,177.68241465000028,54423.03180984001 2024-06-27,03:14:33.000,179,11071171,-795,0,1719458072,12642.922452849998,177.6612672600022,54422.95495152 2024-06-27,03:14:34.000,179,11071143,-795,0,1719458073,12642.929189159993,177.5978250900007,54422.98290000001 2024-06-27,03:14:35.000,179,11071123,-795,0,1719458074,12642.861826059998,177.56962857000326,54422.86411896001 2024-06-27,03:14:36.000,179,11071161,-795,0,1719458075,12642.855089750003,177.5484811799979,54422.89905456 2024-06-27,03:14:37.000,179,11071156,-795,0,1719458076,12642.915716539988,177.55553031000454,54423.01084848001 2024-06-27,03:14:38.000,179,11071156,-795,0,1719458077,12642.902243919998,177.5484811799979,54422.88508032 2024-06-27,03:14:39.000,179,11071147,-795,0,1719458078,12642.915716539988,177.5484811799979,54423.01084848001 2024-06-27,03:14:40.000,179,11071133,-795,0,1719458079,12642.915716539988,177.54143204999855,54422.8780932 2024-06-27,03:14:41.000,179,11071120,-795,0,1719458080,12642.929189159993,177.5625794400039,54422.89206744001 2024-06-27,03:14:42.000,179,11071138,-795,0,1719458081,12642.895507609988,177.58372683000198,54422.822196240006 2024-06-27,03:14:43.000,179,11071163,-795,0,1719458082,12642.983079639998,177.5978250900007,54422.92700304 2024-06-27,03:14:44.000,179,11071162,-795,0,1719458083,12643.003288569998,177.6471690000035,54422.968925760004 2024-06-27,03:14:45.000,179,11071194,-795,0,1719458084,12643.023497499998,177.71061116999772,54422.86411896001 2024-06-27,03:14:46.000,179,11071157,-795,0,1719458085,12643.057179049989,177.7458568200018,54422.93399016001 2024-06-27,03:14:47.000,179,11071177,-795,0,1719458086,12643.191905249994,177.79520073000458,54423.06674544 2024-06-27,03:14:48.000,179,11071134,-795,0,1719458087,12643.28621359,177.80224986000394,54423.0527712 2024-06-27,03:14:49.000,179,11071177,-795,0,1719458088,12643.353576689995,177.82339725000202,54423.06674544 2024-06-27,03:14:50.000,179,11071183,-795,0,1719458089,12643.36704931,177.8586428999988,54422.99687424 2024-06-27,03:14:51.000,179,11071145,-795,0,1719458090,12643.44788503,177.86569202999817,54422.95495152 2024-06-27,03:14:52.000,179,11071190,-795,0,1719458091,12643.54219336999,177.89388855000288,54423.12962952001 2024-06-27,03:14:53.000,179,11071193,-795,0,1719458092,12643.670183260001,177.92913419999968,54423.12962952001 2024-06-27,03:14:54.000,179,11071186,-795,0,1719458093,12643.710601120001,177.93618332999904,54423.14360376 2024-06-27,03:14:55.000,179,11071124,-795,0,1719458094,12643.852063630002,177.97847811000247,54423.14360376 2024-06-27,03:14:56.000,179,11071134,-795,0,1719458095,12643.959844589997,177.99962550000055,54423.0178356 2024-06-27,03:14:57.000,179,11071187,-795,0,1719458096,12644.054152930003,177.9573307200044,54423.108668160006 2024-06-27,03:14:58.000,179,11071186,-795,0,1719458097,12644.114779719988,177.93618332999904,54423.17155224 2024-06-27,03:14:59.000,179,11071171,-795,0,1719458098,12644.202351749998,177.9079868100016,54423.21347496 2024-06-27,03:15:00.000,179,11071139,-795,0,1719458099,12644.229296989994,177.88683942000353,54423.18552648 2024-06-27,03:15:01.000,179,11071174,-795,0,1719458100,12644.296660089989,177.87979029000417,54423.18552648 2024-06-27,03:15:02.000,179,11071174,-795,0,1719458101,12644.46506784,177.8092989900033,54423.325268880006 2024-06-27,03:15:03.000,179,11071168,-795,0,1719458102,12644.49874938999,177.86569202999817,54423.325268880006 2024-06-27,03:15:04.000,179,11071125,-795,0,1719458103,12644.56611249,177.82339725000202,54423.374178720005 2024-06-27,03:15:05.000,179,11071127,-795,0,1719458104,12644.52569463,177.77405333999923,54423.28334616 2024-06-27,03:15:06.000,179,11071169,-795,0,1719458105,12644.54590356,177.77405333999923,54423.35321736 2024-06-27,03:15:07.000,179,11071178,-795,0,1719458106,12644.431386289994,177.7458568200018,54423.11565528 2024-06-27,03:15:08.000,179,11071169,-795,0,1719458107,12644.43812259999,177.71766030000435,54423.23443632 2024-06-27,03:15:09.000,179,11071192,-795,0,1719458108,12644.512222009995,177.76700420999987,54423.45802416 2024-06-27,03:15:10.000,179,11071162,-795,0,1719458109,12644.532430939995,177.7458568200018,54423.506934 2024-06-27,03:15:11.000,179,11071178,-795,0,1719458110,12644.532430939995,177.80224986000394,54423.45802416 2024-06-27,03:15:12.000,179,11071152,-795,0,1719458111,12644.55937617999,177.79520073000458,54423.33924312 2024-06-27,03:15:13.000,179,11071169,-795,0,1719458112,12644.47854045999,177.81634812000266,54423.31828176001 2024-06-27,03:15:14.000,179,11071135,-795,0,1719458113,12644.54590356,177.7458568200018,54423.46501128001 2024-06-27,03:15:15.000,179,11071197,-795,0,1719458114,12644.55937617999,177.71061116999772,54423.44404992001 2024-06-27,03:15:16.000,179,11071146,-795,0,1719458115,12644.56611249,177.71766030000435,54423.29732040001 2024-06-27,03:15:17.000,179,11071143,-795,0,1719458116,12644.593057729995,177.71061116999772,54423.45802416 2024-06-27,03:15:18.000,179,11071140,-795,0,1719458117,12644.673893449995,177.70356203999836,54423.56283096001 2024-06-27,03:15:19.000,179,11071164,-795,0,1719458118,12644.707575,177.7247094300037,54423.54885672 2024-06-27,03:15:20.000,179,11071161,-795,0,1719458119,12644.72104761999,177.73880769000243,54423.51392112001 2024-06-27,03:15:21.000,179,11071196,-795,0,1719458120,12644.694102379995,177.70356203999836,54423.44404992001 2024-06-27,03:15:22.000,179,11071142,-795,0,1719458121,12644.72104761999,177.68241465000028,54423.51392112001 2024-06-27,03:15:23.000,179,11071162,-795,0,1719458122,12644.76820179,177.6612672600022,54423.590779440005 2024-06-27,03:15:24.000,179,11071218,-795,0,1719458123,12644.80861965,177.62602160999813,54423.63270216001 2024-06-27,03:15:25.000,179,11071132,-795,0,1719458124,12644.822092269991,177.66831639000156,54423.56283096001 2024-06-27,03:15:26.000,179,11071150,-795,0,1719458125,12644.82882858,177.68241465000028,54423.61174080001 2024-06-27,03:15:27.000,179,11071134,-795,0,1719458126,12644.882719059991,177.7458568200018,54423.63270216001 2024-06-27,03:15:28.000,179,11071147,-795,0,1719458127,12644.929873230001,177.7458568200018,54423.63270216001 2024-06-27,03:15:29.000,179,11071165,-795,0,1719458128,12644.950082160001,177.73175856000307,54423.62571504 2024-06-27,03:15:30.000,179,11071162,-795,0,1719458129,12644.842301199991,177.71766030000435,54423.35321736 2024-06-27,03:15:31.000,179,11071160,-795,0,1719458130,12644.970291090001,177.68946377999964,54423.61174080001 2024-06-27,03:15:32.000,179,11071177,-795,0,1719458131,12644.956818469997,177.67536552000092,54423.590779440005 2024-06-27,03:15:33.000,179,11071157,-795,0,1719458132,12644.936609539996,177.6471690000035,54423.54885672 2024-06-27,03:15:34.000,179,11071132,-795,0,1719458133,12645.024181569992,177.70356203999836,54423.53488248001 2024-06-27,03:15:35.000,179,11071171,-795,0,1719458134,12645.206061939993,177.71061116999772,54423.758470320005 2024-06-27,03:15:36.000,179,11071116,-795,0,1719458135,12645.246479799993,177.7599550800005,54423.828341520006 2024-06-27,03:15:37.000,179,11071115,-795,0,1719458136,12645.320579209998,177.70356203999836,54423.807380160004 2024-06-27,03:15:38.000,179,11071167,-795,0,1719458137,12645.374469689988,177.71766030000435,54423.84930288001 2024-06-27,03:15:39.000,179,11071135,-795,0,1719458138,12645.421623859998,177.65421813000285,54423.77943168001 2024-06-27,03:15:40.000,179,11071147,-795,0,1719458139,12645.421623859998,177.68946377999964,54423.80039304001 2024-06-27,03:15:41.000,179,11071159,-795,0,1719458140,12645.569822679994,177.63307074000477,54423.9610968 2024-06-27,03:15:42.000,179,11071154,-795,0,1719458141,12645.59676791999,177.6612672600022,54423.996032400006 2024-06-27,03:15:43.000,179,11071159,-795,0,1719458142,12645.64392209,177.70356203999836,54423.975071040004 2024-06-27,03:15:44.000,179,11071071,-795,0,1719458143,12645.71802149999,177.75290595000115,54423.94712256001 2024-06-27,03:15:45.000,179,11071167,-795,0,1719458144,12645.7853846,177.75290595000115,54423.91218696 2024-06-27,03:15:46.000,179,11071145,-795,0,1719458145,12645.80559353,177.7458568200018,54423.91917408001 2024-06-27,03:15:47.000,179,11071160,-795,0,1719458146,12645.893165559995,177.68946377999964,54423.91218696 2024-06-27,03:15:48.000,179,11071176,-795,0,1719458147,12645.85948400999,177.66831639000156,54424.01699376001 2024-06-27,03:15:49.000,179,11071141,-795,0,1719458148,12645.92684711,177.67536552000092,54423.95410968 2024-06-27,03:15:50.000,179,11071175,-795,0,1719458149,12645.9874739,177.73175856000307,54423.926161200005 2024-06-27,03:15:51.000,179,11071153,-795,0,1719458150,12646.169354270001,177.75290595000115,54424.093852080005 2024-06-27,03:15:52.000,179,11071092,-795,0,1719458151,12646.216508439997,177.81634812000266,54424.10782632001 2024-06-27,03:15:53.000,179,11071196,-795,0,1719458152,12646.331025710002,177.82339725000202,54424.11481344001 2024-06-27,03:15:54.000,179,11071173,-795,0,1719458153,12646.405125119993,177.7811024699986,54424.14974904 2024-06-27,03:15:55.000,179,11071168,-795,0,1719458154,12646.452279290002,177.79520073000458,54424.05891648 2024-06-27,03:15:56.000,179,11071163,-795,0,1719458155,12646.492697150003,177.82339725000202,54424.06590360001 2024-06-27,03:15:57.000,179,11071170,-795,0,1719458156,12646.667841209994,177.7811024699986,54424.15673616001 2024-06-27,03:15:58.000,179,11071212,-795,0,1719458157,12646.789094789994,177.83749551000074,54424.25455584001 2024-06-27,03:15:59.000,179,11071125,-795,0,1719458158,12646.92382099,177.9079868100016,54424.24756872 2024-06-27,03:16:00.000,179,11071143,-755,0,1719458159,12646.91708467999,177.9432324599984,54424.1707104 2024-06-27,03:16:01.000,179,11071140,-795,0,1719458160,12647.03833825999,178.01372375999927,54424.23359448001 2024-06-27,03:16:02.000,179,11071166,-795,0,1719458161,12647.14611922,177.9925763700012,54424.33840128 2024-06-27,03:16:03.000,179,11071141,-795,0,1719458162,12647.253900179996,177.98552724000183,54424.32442704001 2024-06-27,03:16:04.000,179,11071167,-795,0,1719458163,12647.307790660001,178.02077288999863,54424.40827248 2024-06-27,03:16:05.000,179,11071154,-795,0,1719458164,12647.341472209991,178.02077288999863,54424.38731112 2024-06-27,03:16:06.000,179,11071190,-795,0,1719458165,12647.429044240002,178.1053624499982,54424.44320808001 2024-06-27,03:16:07.000,179,11071144,-755,0,1719458166,12647.550297820002,178.16880461999972,54424.51307928 2024-06-27,03:16:08.000,179,11071127,-795,0,1719458167,12647.583979369992,178.21109940000315,54424.51307928 2024-06-27,03:16:09.000,179,11071152,-795,0,1719458168,12647.664815089993,178.23224679000123,54424.47115656001 2024-06-27,03:16:10.000,179,11071178,-795,0,1719458169,12647.685024019993,178.2533941799993,54424.45718232 2024-06-27,03:16:11.000,179,11071145,-795,0,1719458170,12647.752387119988,178.26044330999866,54424.499105040006 2024-06-27,03:16:12.000,179,11071177,-795,0,1719458171,12647.819750219998,178.26749243999802,54424.645834560004 2024-06-27,03:16:13.000,179,11071172,-795,0,1719458172,12647.934267489989,178.24634504999995,54424.666795920006 2024-06-27,03:16:14.000,179,11071159,-795,0,1719458173,12648.001630589999,178.3027380900021,54424.73666712001 2024-06-27,03:16:15.000,179,11071164,-795,0,1719458174,12648.089202619994,178.35208200000488,54424.72968 2024-06-27,03:16:16.000,179,11071117,-795,0,1719458175,12648.13635678999,178.3661802600036,54424.63186032 2024-06-27,03:16:17.000,179,11071141,-795,0,1719458176,12648.24413775,178.38027852000232,54424.715705760005 2024-06-27,03:16:18.000,179,11071180,-795,0,1719458177,12648.30476454,178.38027852000232,54424.77858984001 2024-06-27,03:16:19.000,179,11071213,-795,0,1719458178,12648.40580919,178.34503286999825,54424.79256408 2024-06-27,03:16:20.000,179,11071136,-795,0,1719458179,12648.419281809991,178.32388548000017,54424.74365424 2024-06-27,03:16:21.000,179,11071149,-795,0,1719458180,12648.479908599991,178.32388548000017,54424.82749968001 2024-06-27,03:16:22.000,179,11071132,-795,0,1719458181,12648.614634799997,178.3168363500008,54424.99519056001 2024-06-27,03:16:23.000,179,11071143,-795,0,1719458182,12648.648316350002,178.3168363500008,54424.97422920001 2024-06-27,03:16:24.000,179,11071121,-795,0,1719458183,12648.675261589997,178.30978722000145,54424.98820344 2024-06-27,03:16:25.000,179,11071153,-795,0,1719458184,12648.702206829992,178.34503286999825,54424.92531936001 2024-06-27,03:16:26.000,179,11071152,-795,0,1719458185,12648.816724099997,178.32388548000017,54424.96724208 2024-06-27,03:16:27.000,179,11071186,-795,0,1719458186,12648.843669339993,178.3027380900021,54425.06506176 2024-06-27,03:16:28.000,179,11071191,-795,0,1719458187,12648.863878269993,178.32388548000017,54425.07204888001 2024-06-27,03:16:29.000,179,11071183,-795,0,1719458188,12648.863878269993,178.29568896000274,54425.002177680006 2024-06-27,03:16:30.000,179,11071171,-795,0,1719458189,12648.884087199993,178.24634504999995,54425.06506176 2024-06-27,03:16:31.000,179,11071128,-795,0,1719458190,12648.890823510003,178.24634504999995,54425.16288144001 2024-06-27,03:16:32.000,179,11071177,-795,0,1719458191,12649.005340779993,178.26749243999802,54425.23973976001 2024-06-27,03:16:33.000,179,11071154,-795,0,1719458192,12649.079440189998,178.22519766000187,54425.15589432 2024-06-27,03:16:34.000,179,11071169,-795,0,1719458193,12649.092912809989,178.16175549000036,54425.316598080004 2024-06-27,03:16:35.000,179,11071172,-795,0,1719458194,12649.126594359994,178.1053624499982,54425.253714 2024-06-27,03:16:36.000,179,11071128,-795,0,1719458195,12649.153539599989,178.07716593000077,54425.30262384 2024-06-27,03:16:37.000,179,11071163,-795,0,1719458196,12649.288265799994,177.97847811000247,54425.435379120005 2024-06-27,03:16:38.000,179,11071190,-795,0,1719458197,12649.308474729994,177.9432324599984,54425.47730184001 2024-06-27,03:16:39.000,179,11071144,-795,0,1719458198,12649.34215628,177.90093768000224,54425.45634048001 2024-06-27,03:16:40.000,179,11071126,-795,0,1719458199,12649.33541996999,177.91503594000096,54425.42140488 2024-06-27,03:16:41.000,179,11071152,-795,0,1719458200,12649.429728309995,177.85159376999945,54425.484288960004 2024-06-27,03:16:42.000,179,11071101,-795,0,1719458201,12649.389310449995,177.8586428999988,54425.33057232001 2024-06-27,03:16:43.000,179,11071151,-795,0,1719458202,12649.510564029995,177.82339725000202,54425.52621168001 2024-06-27,03:16:44.000,179,11071169,-795,0,1719458203,12649.56445451,177.83044638000138,54425.61005712 2024-06-27,03:16:45.000,179,11071182,-795,0,1719458204,12649.60487237,177.79520073000458,54425.5681344 2024-06-27,03:16:46.000,179,11071189,-795,0,1719458205,12649.61834498999,177.7599550800005,54425.59608288001 2024-06-27,03:16:47.000,179,11071126,-795,0,1719458206,12649.719389639991,177.73175856000307,54425.66595408001 2024-06-27,03:16:48.000,179,11071156,-795,0,1719458207,12649.712653329996,177.7599550800005,54425.6380056 2024-06-27,03:16:49.000,179,11071145,-795,0,1719458208,12649.820434289992,177.77405333999923,54425.64499272001 2024-06-27,03:16:50.000,179,11071153,-795,0,1719458209,12649.867588460002,177.76700420999987,54425.603070000005 2024-06-27,03:16:51.000,179,11071157,-795,0,1719458210,12649.941687869992,177.78815159999795,54425.62403136001 2024-06-27,03:16:52.000,179,11071158,-795,0,1719458211,12650.022523589992,177.80224986000394,54425.72883816 2024-06-27,03:16:53.000,179,11071154,-795,0,1719458212,12650.163986099993,177.78815159999795,54425.770760880005 2024-06-27,03:16:54.000,179,11071180,-795,0,1719458213,12650.238085509998,177.75290595000115,54425.777748 2024-06-27,03:16:55.000,179,11071162,-795,0,1719458214,12650.312184919989,177.79520073000458,54425.82665784 2024-06-27,03:16:56.000,179,11071172,-795,0,1719458215,12650.39302063999,177.80224986000394,54425.76377376001 2024-06-27,03:16:57.000,179,11071213,-795,0,1719458216,12650.527746839995,177.8727411600048,54425.79870936 2024-06-27,03:16:58.000,179,11071164,-795,0,1719458217,12650.64226411,177.8586428999988,54425.79870936 2024-06-27,03:16:59.000,179,11071173,-795,0,1719458218,12650.80393555,177.92208507000032,54425.89652904 2024-06-27,03:17:00.000,179,11071170,-795,0,1719458219,12650.83761709999,177.93618332999904,54425.889541920005 2024-06-27,03:17:01.000,179,11071167,-795,0,1719458220,12650.931925439996,177.93618332999904,54425.79870936 2024-06-27,03:17:02.000,179,11071200,-795,0,1719458221,12651.147487360002,177.88683942000353,54426.12710400001 2024-06-27,03:17:03.000,179,11071154,-795,0,1719458222,12651.268740940002,177.9079868100016,54426.07120704 2024-06-27,03:17:04.000,179,11071145,-795,0,1719458223,12651.356312969998,177.91503594000096,54426.09915552001 2024-06-27,03:17:05.000,179,11071173,-795,0,1719458224,12651.477566549998,177.9714289800031,54426.14107824 2024-06-27,03:17:06.000,179,11071170,-795,0,1719458225,12651.551665959989,177.9925763700012,54426.07120704 2024-06-27,03:17:07.000,179,11071212,-795,0,1719458226,12651.65271060999,178.0560185400027,54426.0921684 2024-06-27,03:17:08.000,179,11071128,-715,0,1719458227,12651.79417311999,178.07011680000141,54426.176013840006 2024-06-27,03:17:09.000,179,11071136,-795,0,1719458228,12651.95584455999,178.1053624499982,54426.20396232 2024-06-27,03:17:10.000,179,11071151,-795,0,1719458229,12652.02320766,178.13355897000292,54426.18998808 2024-06-27,03:17:11.000,179,11071089,-795,0,1719458230,12652.077098139991,178.19700114000443,54426.0921684 2024-06-27,03:17:12.000,179,11071101,-795,0,1719458231,12652.205088030001,178.23224679000123,54426.18300096 2024-06-27,03:17:13.000,179,11071140,-795,0,1719458232,12652.245505890001,178.27454157000466,54426.13409112 2024-06-27,03:17:14.000,179,11071183,-795,0,1719458233,12652.339814229992,178.30978722000145,54426.25985928 2024-06-27,03:17:15.000,179,11071168,-795,0,1719458234,12652.420649949992,178.33093460999953,54426.18300096 2024-06-27,03:17:16.000,179,11071183,-795,0,1719458235,12652.528430910002,178.34503286999825,54426.322743360004 2024-06-27,03:17:17.000,179,11071097,-795,0,1719458236,12652.535167219998,178.38732765000168,54426.2319108 2024-06-27,03:17:18.000,179,11071172,-795,0,1719458237,12652.703574969993,178.30978722000145,54426.46947288 2024-06-27,03:17:19.000,179,11071167,-795,0,1719458238,12652.703574969993,178.3379837399989,54426.44851152 2024-06-27,03:17:20.000,179,11071088,-795,0,1719458239,12652.791146999989,178.34503286999825,54426.49742136 2024-06-27,03:17:21.000,179,11071156,-795,0,1719458240,12652.797883309999,178.35208200000488,54426.42755016 2024-06-27,03:17:22.000,179,11071128,-795,0,1719458241,12652.858510099999,178.34503286999825,54426.48344712001 2024-06-27,03:17:23.000,179,11071121,-795,0,1719458242,12652.91240057999,178.39437678000104,54426.60222816001 2024-06-27,03:17:24.000,179,11071172,-795,0,1719458243,12652.966291059995,178.28159070000402,54426.63017664001 2024-06-27,03:17:25.000,179,11071146,-795,0,1719458244,12652.99997261,178.26749243999802,54426.6162024 2024-06-27,03:17:26.000,179,11071204,-795,0,1719458245,12653.05386308999,178.24634504999995,54426.65113800001 2024-06-27,03:17:27.000,179,11071162,-795,0,1719458246,12653.12122619,178.21109940000315,54426.71402208 2024-06-27,03:17:28.000,179,11071079,-795,0,1719458247,12653.127962499995,178.1899520099978,54426.679086480006 2024-06-27,03:17:29.000,179,11071147,-795,0,1719458248,12653.14143512,178.21109940000315,54426.70703496 2024-06-27,03:17:30.000,179,11071155,-795,0,1719458249,12653.168380359995,178.17585374999908,54426.64415088 2024-06-27,03:17:31.000,179,11071166,-795,0,1719458250,12653.22227084,178.19700114000443,54426.658125120004 2024-06-27,03:17:32.000,179,11071128,-795,0,1719458251,12653.32331549,178.12650984000356,54426.42056304 2024-06-27,03:17:33.000,179,11071186,-795,0,1719458252,12653.464778000001,178.18290287999844,54426.86773872001 2024-06-27,03:17:34.000,179,11071146,-795,0,1719458253,12653.619713129992,178.16175549000036,54426.92363568 2024-06-27,03:17:35.000,179,11071180,-795,0,1719458254,12653.687076230002,178.14060810000228,54426.90267432 2024-06-27,03:17:36.000,179,11071118,-795,0,1719458255,12653.801593499993,178.0560185400027,54426.74895768001 2024-06-27,03:17:37.000,179,11071117,-795,0,1719458256,12653.875692909998,178.11241158000485,54426.79786752001 2024-06-27,03:17:38.000,179,11071125,-795,0,1719458257,12653.976737559999,178.04192028000398,54426.7559448 2024-06-27,03:17:39.000,179,11071134,-795,0,1719458258,12654.104727449994,178.01372375999927,54426.79088040001 2024-06-27,03:17:40.000,179,11071154,-795,0,1719458259,12654.15861793,178.04192028000398,54426.81184176 2024-06-27,03:17:41.000,179,11071177,-795,0,1719458260,12654.138409,178.02077288999863,54426.80485464 2024-06-27,03:17:42.000,179,11071171,-795,0,1719458261,12654.23271733999,178.03487115000462,54426.846777360006 2024-06-27,03:17:43.000,179,11071140,-795,0,1719458262,12654.31355305999,178.07716593000077,54426.93760992001 2024-06-27,03:17:44.000,179,11071171,-795,0,1719458263,12654.33376198999,178.11241158000485,54426.97953264 2024-06-27,03:17:45.000,179,11071135,-795,0,1719458264,12654.306816749995,178.154706360001,54426.8607516 2024-06-27,03:17:46.000,179,11071137,-795,0,1719458265,12654.44154295,178.1899520099978,54427.014468240006 2024-06-27,03:17:47.000,179,11071139,-795,0,1719458266,12654.48196081,178.27454157000466,54427.12626216001 2024-06-27,03:17:48.000,179,11071142,-795,0,1719458267,12654.556060219991,178.28863983000338,54427.13324928001 2024-06-27,03:17:49.000,179,11071123,-795,0,1719458268,12654.569532839996,178.32388548000017,54427.12626216001 2024-06-27,03:17:50.000,179,11071183,-795,0,1719458269,12654.751413209997,178.34503286999825,54427.15421064001 2024-06-27,03:17:51.000,179,11071167,-795,0,1719458270,12654.818776309992,178.39437678000104,54427.32190152001 2024-06-27,03:17:52.000,179,11071163,-795,0,1719458271,12654.886139410002,178.3661802600036,54427.32190152001 2024-06-27,03:17:53.000,179,11071130,-795,0,1719458272,12654.872666789997,178.42962242999783,54427.30094016001 2024-06-27,03:17:54.000,179,11071163,-795,0,1719458273,12654.933293579998,178.44372069000383,54427.34286288001 2024-06-27,03:17:55.000,179,11071202,-795,0,1719458274,12654.993920369998,178.43667156000447,54427.3149144 2024-06-27,03:17:56.000,179,11071181,-795,0,1719458275,12655.020865609993,178.4507698200032,54427.3149144 2024-06-27,03:17:57.000,179,11071132,-795,0,1719458276,12655.088228709988,178.47896634000062,54427.496579520004 2024-06-27,03:17:58.000,179,11071178,-795,0,1719458277,12655.155591809998,178.47191721000127,54427.51055376001 2024-06-27,03:17:59.000,179,11071181,-795,0,1719458278,12655.229691219989,178.5001137299987,54427.53850224001 2024-06-27,03:18:00.000,179,11071112,-795,0,1719458279,12655.155591809998,178.50716285999806,54427.41972120001 2024-06-27,03:18:01.000,179,11071174,-795,0,1719458280,12655.202745979994,178.54240851000213,54427.461643919996 2024-06-27,03:18:02.000,179,11071155,-795,0,1719458281,12655.27010907999,178.50716285999806,54427.461643919996 2024-06-27,03:18:03.000,179,11071147,-795,0,1719458282,12655.276845389999,178.49306459999934,54427.48260528 2024-06-27,03:18:04.000,179,11071129,-795,0,1719458283,12655.243163839994,178.42962242999783,54427.524528 2024-06-27,03:18:05.000,179,11071147,-795,0,1719458284,12655.256636459999,178.37322939000296,54427.496579520004 2024-06-27,03:18:06.000,179,11071172,-795,0,1719458285,12655.317263249999,178.35208200000488,54427.55247648 2024-06-27,03:18:07.000,179,11071168,-795,0,1719458286,12655.297054319999,178.27454157000466,54427.62234768 2024-06-27,03:18:08.000,179,11071154,-795,0,1719458287,12655.344208489994,178.2040502700038,54427.524528 2024-06-27,03:18:09.000,179,11071172,-795,0,1719458288,12655.283581699994,178.1194607100042,54427.54548936 2024-06-27,03:18:10.000,179,11071178,-795,0,1719458289,12655.189273359989,178.03487115000462,54427.43369544 2024-06-27,03:18:11.000,179,11071148,-795,0,1719458290,12655.209482289989,177.92913419999968,54427.46863104001 2024-06-27,03:18:12.000,179,11071176,-795,0,1719458291,12655.189273359989,177.83749551000074,54427.461643919996 2024-06-27,03:18:13.000,179,11071152,-795,0,1719458292,12655.189273359989,177.73175856000307,54427.5943992 2024-06-27,03:18:14.000,179,11071149,-795,0,1719458293,12655.229691219989,177.68946377999964,54427.63632192001 2024-06-27,03:18:15.000,179,11071156,-795,0,1719458294,12655.283581699994,177.62602160999813,54427.566450720005 2024-06-27,03:18:16.000,179,11071095,-795,0,1719458295,12655.216218599999,177.62602160999813,54427.48260528 2024-06-27,03:18:17.000,179,11071133,-795,0,1719458296,12655.229691219989,177.54143204999855,54427.51055376001 2024-06-27,03:18:18.000,179,11071143,-795,0,1719458297,12655.189273359989,177.50618640000175,54427.44068256001 2024-06-27,03:18:19.000,179,11071145,-795,0,1719458298,12655.182537049994,177.47094074999768,54427.461643919996 2024-06-27,03:18:20.000,179,11071118,-795,0,1719458299,12655.148855499989,177.4497933599996,54427.36382424 2024-06-27,03:18:21.000,179,11071183,-795,0,1719458300,12655.162328119994,177.4497933599996,54427.4546568 2024-06-27,03:18:22.000,179,11071155,-795,0,1719458301,12655.209482289989,177.44274423000024,54427.48260528 2024-06-27,03:18:23.000,179,11071171,-795,0,1719458302,12655.222954909994,177.49208814000303,54427.48959240001 2024-06-27,03:18:24.000,179,11071141,-795,0,1719458303,12655.209482289989,177.5343829199992,54427.42670832 2024-06-27,03:18:25.000,179,11071172,-795,0,1719458304,12655.189273359989,177.5484811799979,54427.35683712 2024-06-27,03:18:26.000,179,11071076,-795,0,1719458305,12655.229691219989,177.5625794400039,54427.349850000006 2024-06-27,03:18:27.000,179,11071153,-795,0,1719458306,12655.276845389999,177.55553031000454,54427.3847856 2024-06-27,03:18:28.000,179,11071157,-795,0,1719458307,12655.303790629994,177.61192334999942,54427.41273408 2024-06-27,03:18:29.000,179,11071162,-795,0,1719458308,12655.364417419994,177.60487422000006,54427.447669680005 2024-06-27,03:18:30.000,179,11071153,-795,0,1719458309,12655.39809897,177.64011987000413,54427.43369544 2024-06-27,03:18:31.000,179,11071140,-795,0,1719458310,12655.526088859995,177.67536552000092,54427.47561816 2024-06-27,03:18:32.000,179,11071083,-795,0,1719458311,12655.546297789995,177.696512909999,54427.496579520004 2024-06-27,03:18:33.000,179,11070913,-795,0,1719458312,12655.546297789995,177.68241465000028,54427.30792728 2024-06-27,03:18:34.000,179,11071181,-795,0,1719458313,12655.63386981999,177.6612672600022,54427.44068256001 2024-06-27,03:18:35.000,179,11071211,-795,0,1719458314,12655.714705539991,177.62602160999813,54427.3847856 2024-06-27,03:18:36.000,179,11071169,-795,0,1719458315,12655.734914469991,177.63307074000477,54427.42670832 2024-06-27,03:18:37.000,179,11071206,-795,0,1719458316,12655.802277570001,177.63307074000477,54427.517540880006 2024-06-27,03:18:38.000,179,11071197,-795,0,1719458317,12655.856168049992,177.6471690000035,54427.51055376001 2024-06-27,03:18:39.000,179,11071155,-795,0,1719458318,12655.963949010002,177.61192334999942,54427.55247648 2024-06-27,03:18:40.000,179,11071092,-795,0,1719458319,12655.889849599997,177.65421813000285,54427.447669680005 2024-06-27,03:18:41.000,179,11071077,-795,0,1719458320,12655.937003769992,177.65421813000285,54427.566450720005 2024-06-27,03:18:42.000,179,11071171,-795,0,1719458321,12655.970685319997,177.63307074000477,54427.55946360001 2024-06-27,03:18:43.000,179,11071165,-795,0,1719458322,12655.950476389997,177.59077596000134,54427.47561816 2024-06-27,03:18:44.000,179,11071191,-795,0,1719458323,12655.950476389997,177.62602160999813,54427.496579520004 2024-06-27,03:18:45.000,179,11071140,-795,0,1719458324,12655.957212699992,177.64011987000413,54427.50356664 2024-06-27,03:18:46.000,179,11071195,-795,0,1719458325,12655.950476389997,177.68241465000028,54427.53151512 2024-06-27,03:18:47.000,179,11071182,-795,0,1719458326,12655.943740080002,177.6612672600022,54427.615360560005 2024-06-27,03:18:48.000,179,11071108,-795,0,1719458327,12655.903322220001,177.7247094300037,54427.53151512 2024-06-27,03:18:49.000,179,11071098,-795,0,1719458328,12655.782068640001,177.70356203999836,54427.37779848 2024-06-27,03:18:50.000,179,11071157,-795,0,1719458329,12655.72144185,177.7458568200018,54427.40574696 2024-06-27,03:18:51.000,179,11071208,-795,0,1719458330,12655.69449660999,177.68241465000028,54427.41273408 2024-06-27,03:18:52.000,179,11071176,-795,0,1719458331,12655.627133509995,177.68946377999964,54427.54548936 2024-06-27,03:18:53.000,179,11071135,-795,0,1719458332,12655.60018827,177.67536552000092,54427.517540880006 2024-06-27,03:18:54.000,179,11071163,-795,0,1719458333,12655.51261623999,177.68241465000028,54427.51055376001 2024-06-27,03:18:55.000,179,11071190,-795,0,1719458334,12655.485670999995,177.66831639000156,54427.517540880006 2024-06-27,03:18:56.000,179,11071093,-795,0,1719458335,12655.344208489994,177.66831639000156,54427.33587576 2024-06-27,03:18:57.000,179,11071072,-795,0,1719458336,12655.303790629994,177.63307074000477,54427.35683712 2024-06-27,03:18:58.000,179,11071145,-795,0,1719458337,12655.243163839994,177.58372683000198,54427.37779848 2024-06-27,03:18:59.000,179,11071146,-795,0,1719458338,12655.209482289989,177.4991372700024,54427.398759840005 2024-06-27,03:19:00.000,179,11071155,-795,0,1719458339,12655.121910259993,177.45684248999896,54427.279978800005 2024-06-27,03:19:01.000,179,11071150,-795,0,1719458340,12655.061283469993,177.42864597000153,54427.2450432 2024-06-27,03:19:02.000,179,11071165,-795,0,1719458341,12655.108437639989,177.3511055400013,54427.37779848 2024-06-27,03:19:03.000,179,11071157,-795,0,1719458342,12655.088228709988,177.30881075999787,54427.33587576 2024-06-27,03:19:04.000,179,11071123,-795,0,1719458343,12655.020865609993,177.32290902000386,54427.25901744 2024-06-27,03:19:05.000,179,11071191,-795,0,1719458344,12655.007392989988,177.28061424000043,54427.11927504 2024-06-27,03:19:06.000,179,11071111,-795,0,1719458345,12655.000656679993,177.28061424000043,54427.1402364 2024-06-27,03:19:07.000,179,11071160,-795,0,1719458346,12655.007392989988,177.1678281600034,54427.23805608 2024-06-27,03:19:08.000,179,11071171,-795,0,1719458347,12654.980447749993,177.1396316399987,54427.231068960005 2024-06-27,03:19:09.000,179,11071157,-795,0,1719458348,12654.913084649997,177.09733686000254,54427.04241672 2024-06-27,03:19:10.000,179,11071199,-795,0,1719458349,12654.886139410002,177.09028773000318,54427.05639096001 2024-06-27,03:19:11.000,179,11071168,-795,0,1719458350,12654.953502509998,177.01979643000232,54427.22408184001 2024-06-27,03:19:12.000,179,11071149,-795,0,1719458351,12654.906348340002,177.0550420799991,54427.13324928001 2024-06-27,03:19:13.000,179,11071198,-795,0,1719458352,12654.872666789997,177.0409438200004,54427.05639096001 2024-06-27,03:19:14.000,179,11071149,-795,0,1719458353,12654.798567379992,177.06209120999847,54427.07735232 2024-06-27,03:19:15.000,179,11071169,-795,0,1719458354,12654.731204279997,177.06209120999847,54426.944597040005 2024-06-27,03:19:16.000,179,11071137,-795,0,1719458355,12654.697522729992,177.1043859900019,54426.93760992001 2024-06-27,03:19:17.000,179,11071189,-795,0,1719458356,12654.731204279997,177.09028773000318,54427.04241672 2024-06-27,03:19:18.000,179,11071128,-795,0,1719458357,12654.643632250001,177.11143512000126,54427.02145536 2024-06-27,03:19:19.000,179,11071131,-795,0,1719458358,12654.569532839996,177.14668076999806,54426.96555840001 2024-06-27,03:19:20.000,179,11071112,-795,0,1719458359,12654.43480663999,177.1889755500015,54426.8607516 2024-06-27,03:19:21.000,179,11071214,-795,0,1719458360,12654.367443539995,177.23127032999764,54426.85376448 2024-06-27,03:19:22.000,179,11071168,-795,0,1719458361,12654.27987151,177.32290902000386,54426.86773872001 2024-06-27,03:19:23.000,179,11071156,-795,0,1719458362,12654.25292626999,177.36520380000002,54426.776906160005 2024-06-27,03:19:24.000,179,11071168,-795,0,1719458363,12654.17209054999,177.40749858000345,54426.80485464 2024-06-27,03:19:25.000,179,11071164,-795,0,1719458364,12654.104727449994,177.4145477100028,54426.727996320005 2024-06-27,03:19:26.000,179,11071157,-795,0,1719458365,12653.990210179989,177.4004494500041,54426.60222816001 2024-06-27,03:19:27.000,179,11071148,-795,0,1719458366,12654.057573279999,177.42864597000153,54426.72100920001 2024-06-27,03:19:28.000,179,11071137,-795,0,1719458367,12653.949792319989,177.47094074999768,54426.76293192 2024-06-27,03:19:29.000,179,11071179,-795,0,1719458368,12653.922847079994,177.47798988000432,54426.65113800001 2024-06-27,03:19:30.000,179,11071141,-795,0,1719458369,12653.821802429993,177.47094074999768,54426.560305440005 2024-06-27,03:19:31.000,179,11071164,-795,0,1719458370,12653.842011359993,177.42159684000217,54426.53235696001 2024-06-27,03:19:32.000,179,11071169,-795,0,1719458371,12653.788120879988,177.40749858000345,54426.51838272 2024-06-27,03:19:33.000,179,11071194,-795,0,1719458372,12653.794857189998,177.35815467000066,54426.67209936001 2024-06-27,03:19:34.000,179,11071132,-795,0,1719458373,12653.552350029997,177.3511055400013,54426.658125120004 2024-06-27,03:19:35.000,179,11071184,-795,0,1719458374,12653.606240510002,177.27356511000107,54426.6162024 2024-06-27,03:19:36.000,179,11071171,-795,0,1719458375,12653.565822650002,177.18192642000213,54426.49742136 2024-06-27,03:19:37.000,179,11071164,-795,0,1719458376,12653.471514309997,177.16077903000405,54426.35069184 2024-06-27,03:19:38.000,179,11071176,-795,0,1719458377,12653.424360140001,177.1678281600034,54426.43453728001 2024-06-27,03:19:39.000,179,11071189,-795,0,1719458378,12653.383942280001,177.1396316399987,54426.41357592001 2024-06-27,03:19:40.000,179,11071154,-795,0,1719458379,12653.296370249991,177.0550420799991,54426.46947288 2024-06-27,03:19:41.000,179,11071190,-795,0,1719458380,12653.23574345999,177.01274730000296,54426.511395600006 2024-06-27,03:19:42.000,179,11071152,-795,0,1719458381,12653.148171429995,176.92815774000337,54426.4065888 2024-06-27,03:19:43.000,179,11071156,-795,0,1719458382,12653.026917849995,176.92815774000337,54426.30876912 2024-06-27,03:19:44.000,179,11071092,-795,0,1719458383,12652.89892796,176.87176470000122,54426.35069184 2024-06-27,03:19:45.000,179,11071182,-795,0,1719458384,12652.750729139989,176.88586295999994,54426.18300096 2024-06-27,03:19:46.000,179,11071161,-795,0,1719458385,12652.636211869998,176.88586295999994,54426.16902672001 2024-06-27,03:19:47.000,179,11071144,-795,0,1719458386,12652.609266629988,176.89996121999866,54426.14107824 2024-06-27,03:19:48.000,179,11071125,-795,0,1719458387,12652.514958289998,176.85061731000314,54426.21094944 2024-06-27,03:19:49.000,179,11071148,-795,0,1719458388,12652.380232089992,176.85061731000314,54426.07120704 2024-06-27,03:19:50.000,179,11071164,-795,0,1719458389,12652.319605299992,176.8294699199978,54426.09915552001 2024-06-27,03:19:51.000,179,11071159,-795,0,1719458390,12652.232033269996,176.80127340000035,54426.155052480004 2024-06-27,03:19:52.000,179,11071160,-755,0,1719458391,12652.110779689996,176.8294699199978,54425.99434872 2024-06-27,03:19:53.000,179,11071154,-795,0,1719458392,12652.097307069991,176.88586295999994,54425.97338736 2024-06-27,03:19:54.000,179,11071139,-795,0,1719458393,12652.009735039996,176.91405948000465,54425.95242600001 2024-06-27,03:19:55.000,179,11071156,-795,0,1719458394,12651.96258087,176.97045251999953,54425.938451760005 2024-06-27,03:19:56.000,179,11071149,-795,0,1719458395,12651.888481459995,176.96340339000017,54425.85460632 2024-06-27,03:19:57.000,179,11071138,-795,0,1719458396,12651.888481459995,176.96340339000017,54425.889541920005 2024-06-27,03:19:58.000,179,11071150,-795,0,1719458397,12651.82111836,176.9563542600008,54425.85460632 2024-06-27,03:19:59.000,179,11071102,-795,0,1719458398,12651.79417311999,176.99159991000488,54425.83364496001 2024-06-27,03:20:00.000,179,11071069,-795,0,1719458399,12651.73354632999,176.99864904000424,54425.76377376001 2024-06-27,03:20:01.000,179,11071159,-795,0,1719458400,12651.625765369994,176.97750164999889,54425.61704424001 2024-06-27,03:20:02.000,179,11071171,-795,0,1719458401,12651.605556439994,176.99159991000488,54425.62403136001 2024-06-27,03:20:03.000,179,11071150,-795,0,1719458402,12651.625765369994,177.04799294999975,54425.65896696 2024-06-27,03:20:04.000,179,11071133,-795,0,1719458403,12651.578611199999,177.01274730000296,54425.62403136001 2024-06-27,03:20:05.000,179,11071150,-795,0,1719458404,12651.544929649994,177.0056981700036,54425.58909576 2024-06-27,03:20:06.000,179,11071142,-795,0,1719458405,12651.524720719994,176.94930513000145,54425.554160160005 2024-06-27,03:20:07.000,179,11071127,-795,0,1719458406,12651.491039169989,176.921108610004,54425.51922456 2024-06-27,03:20:08.000,179,11071139,-795,0,1719458407,12651.430412379988,176.89996121999866,54425.47031472 2024-06-27,03:20:09.000,179,11071141,-795,0,1719458408,12651.403467139993,176.87176470000122,54425.47730184001 2024-06-27,03:20:10.000,179,11071131,-795,0,1719458409,12651.356312969998,176.87176470000122,54425.47730184001 2024-06-27,03:20:11.000,179,11071118,-795,0,1719458410,12651.282213559993,176.8576664400025,54425.40044352 2024-06-27,03:20:12.000,179,11071144,-795,0,1719458411,12651.174432599997,176.83651905000443,54425.30262384 2024-06-27,03:20:13.000,179,11071169,-795,0,1719458412,12651.167696290002,176.794224270001,54425.337559440006 2024-06-27,03:20:14.000,179,11071184,-795,0,1719458413,12651.113805809997,176.73783122999885,54425.44935336001 2024-06-27,03:20:15.000,179,11071105,-795,0,1719458414,12650.999288539992,176.73783122999885,54425.28864960001 2024-06-27,03:20:16.000,179,11071124,-795,0,1719458415,12650.938661749991,176.66733992999798,54425.24672688 2024-06-27,03:20:17.000,179,11071102,-795,0,1719458416,12650.830880789996,176.67438906000461,54425.267688240005 2024-06-27,03:20:18.000,179,11071155,-795,0,1719458417,12650.770253999995,176.66733992999798,54425.267688240005 2024-06-27,03:20:19.000,179,11071160,-795,0,1719458418,12650.608582559995,176.70258558000205,54425.12794584 2024-06-27,03:20:20.000,179,11071163,-795,0,1719458419,12650.547955769995,176.6461925399999,54425.28864960001 2024-06-27,03:20:21.000,179,11071147,-795,0,1719458420,12650.446911119994,176.65324166999926,54425.16288144001 2024-06-27,03:20:22.000,179,11071140,-795,0,1719458421,12650.41322956999,176.63209428000118,54425.148907200004 2024-06-27,03:20:23.000,179,11071139,-795,0,1719458422,12650.352602779989,176.60389776000375,54425.169868560006 2024-06-27,03:20:24.000,179,11071120,-795,0,1719458423,12650.251558129989,176.61799602000247,54425.07204888001 2024-06-27,03:20:25.000,179,11071173,-795,0,1719458424,12650.103359309993,176.58979949999775,54424.92531936001 2024-06-27,03:20:26.000,179,11071168,-795,0,1719458425,12649.982105729992,176.5827503699984,54424.91833224 2024-06-27,03:20:27.000,179,11071159,-795,0,1719458426,12649.975369419997,176.53340646000288,54424.90435800001 2024-06-27,03:20:28.000,179,11071186,-795,0,1719458427,12649.847379530001,176.62504515000182,54424.94628072001 2024-06-27,03:20:29.000,179,11071178,-795,0,1719458428,12649.793489049996,176.56160298000032,54424.87640952001 2024-06-27,03:20:30.000,179,11071162,-795,0,1719458429,12649.759807499991,176.56865210999968,54424.84147392 2024-06-27,03:20:31.000,179,11071182,-795,0,1719458430,12649.739598569991,176.52635733000352,54424.90435800001 2024-06-27,03:20:32.000,179,11071099,-795,0,1719458431,12649.699180709991,176.5475047200016,54424.79256408 2024-06-27,03:20:33.000,179,11071140,-795,0,1719458432,12649.652026539996,176.51930820000416,54424.78557696001 2024-06-27,03:20:34.000,179,11071141,-795,0,1719458433,12649.591399749996,176.54045559000224,54424.75064136 2024-06-27,03:20:35.000,179,11071133,-795,0,1719458434,12649.52403665,176.50520993999817,54424.42224672001 2024-06-27,03:20:36.000,179,11071159,-795,0,1719458435,12649.49709140999,176.57570123999903,54424.53404064 2024-06-27,03:20:37.000,179,11071176,-795,0,1719458436,12649.591399749996,176.55455385000096,54424.75064136 2024-06-27,03:20:38.000,179,11071124,-795,0,1719458437,12649.59813605999,176.4981608099988,54424.70173152 2024-06-27,03:20:39.000,179,11071128,-795,0,1719458438,12649.591399749996,176.53340646000288,54424.70871864001 2024-06-27,03:20:40.000,179,11071103,-795,0,1719458439,12649.470146169995,176.56160298000032,54424.45718232 2024-06-27,03:20:41.000,179,11071095,-795,0,1719458440,12649.550981889995,176.5475047200016,54424.61089896001 2024-06-27,03:20:42.000,179,11071188,-795,0,1719458441,12649.51730033999,176.50520993999817,54424.60391184 2024-06-27,03:20:43.000,179,11071157,-795,0,1719458442,12649.49709140999,176.50520993999817,54424.555002 2024-06-27,03:20:44.000,179,11071185,-795,0,1719458443,12649.48361879,176.50520993999817,54424.51307928 2024-06-27,03:20:45.000,179,11071150,-795,0,1719458444,12649.449937239995,176.49111167999945,54424.45019520001 2024-06-27,03:20:46.000,179,11071173,-795,0,1719458445,12649.449937239995,176.4981608099988,54424.42224672001 2024-06-27,03:20:47.000,179,11071159,-795,0,1719458446,12649.409519379995,176.46996429000137,54424.499105040006 2024-06-27,03:20:48.000,179,11071094,-795,0,1719458447,12649.32194735,176.462915160002,54424.35936264 2024-06-27,03:20:49.000,179,11071127,-795,0,1719458448,12649.29500210999,176.462915160002,54424.40128536001 2024-06-27,03:20:50.000,179,11071191,-795,0,1719458449,12649.23437531999,176.41357124999922,54424.36634976 2024-06-27,03:20:51.000,179,11071174,-795,0,1719458450,12649.17374852999,176.3853747300018,54424.26853008 2024-06-27,03:20:52.000,179,11071140,-795,0,1719458451,12649.065967569994,176.40652211999986,54424.22660736 2024-06-27,03:20:53.000,179,11071182,-795,0,1719458452,12649.045758639993,176.37832560000243,54424.19167176 2024-06-27,03:20:54.000,179,11071199,-795,0,1719458453,12649.018813399998,176.37127647000307,54424.30346568001 2024-06-27,03:20:55.000,179,11071162,-795,0,1719458454,12648.944713989993,176.336030819999,54424.19167176 2024-06-27,03:20:56.000,179,11071146,-795,0,1719458455,12648.836933029997,176.32898168999964,54424.12878768 2024-06-27,03:20:57.000,179,11071119,-795,0,1719458456,12648.789778860002,176.29373604000284,54424.12180056 2024-06-27,03:20:58.000,179,11071151,-795,0,1719458457,12648.681997899992,176.27963778000412,54424.12878768 2024-06-27,03:20:59.000,179,11071156,-795,0,1719458458,12648.614634799997,176.26553951999813,54424.12878768 2024-06-27,03:21:00.000,179,11071203,-795,0,1719458459,12648.527062770001,176.30783430000156,54423.975071040004 2024-06-27,03:21:01.000,179,11071117,-795,0,1719458460,12648.500117529991,176.25849038999877,54423.95410968 2024-06-27,03:21:02.000,179,11071170,-795,0,1719458461,12648.439490739991,176.27963778000412,54424.05891648 2024-06-27,03:21:03.000,179,11071185,-795,0,1719458462,12648.419281809991,176.26553951999813,54424.00301952 2024-06-27,03:21:04.000,179,11071121,-795,0,1719458463,12648.30476454,176.3007851700022,54423.926161200005 2024-06-27,03:21:05.000,179,11071180,-795,0,1719458464,12648.24413775,176.26553951999813,54423.79340592 2024-06-27,03:21:06.000,179,11071160,-795,0,1719458465,12648.17677464999,176.2514412599994,54423.75148320001 2024-06-27,03:21:07.000,179,11071120,-795,0,1719458466,12648.210456199995,176.27963778000412,54423.77244456001 2024-06-27,03:21:08.000,179,11071128,-795,0,1719458467,12648.20371989,176.28668691000348,54423.74449608 2024-06-27,03:21:09.000,179,11071164,-795,0,1719458468,12648.07572999999,176.27963778000412,54423.56283096001 2024-06-27,03:21:10.000,179,11071141,-795,0,1719458469,12648.170038339995,176.27258865000476,54423.65366352001 2024-06-27,03:21:11.000,179,11071188,-795,0,1719458470,12648.21719250999,176.2373430000007,54423.73750896 2024-06-27,03:21:12.000,179,11071128,-795,0,1719458471,12648.12288417,176.20914648000326,54423.709560480005 2024-06-27,03:21:13.000,179,11071176,-795,0,1719458472,12648.1430931,176.17390082999918,54423.63270216001 2024-06-27,03:21:14.000,179,11071147,-795,0,1719458473,12648.08246631,176.1879990899979,54423.6466764 2024-06-27,03:21:15.000,179,11071147,-795,0,1719458474,12648.04204845,176.1386551800024,54423.541869600005 2024-06-27,03:21:16.000,179,11071137,-795,0,1719458475,12648.048784759994,176.14570431000175,54423.541869600005 2024-06-27,03:21:17.000,179,11071122,-795,0,1719458476,12648.048784759994,176.1879990899979,54423.52789536 2024-06-27,03:21:18.000,179,11071157,-795,0,1719458477,12648.08246631,176.17390082999918,54423.590779440005 2024-06-27,03:21:19.000,179,11071108,-795,0,1719458478,12648.068993689994,176.19504822000454,54423.55584384 2024-06-27,03:21:20.000,179,11071109,-795,0,1719458479,12648.001630589999,176.2373430000007,54423.52789536 2024-06-27,03:21:21.000,179,11071196,-795,0,1719458480,12647.97468534999,176.22324474000197,54423.38116584 2024-06-27,03:21:22.000,179,11071146,-795,0,1719458481,12647.941003799999,176.1879990899979,54423.36020448 2024-06-27,03:21:23.000,179,11071152,-795,0,1719458482,12647.947740109994,176.22324474000197,54423.34623024001 2024-06-27,03:21:24.000,179,11071126,-795,0,1719458483,12647.941003799999,176.18094995999854,54423.43007568 2024-06-27,03:21:25.000,179,11071156,-795,0,1719458484,12647.907322249994,176.21619561000261,54423.33924312 2024-06-27,03:21:26.000,179,11071160,-795,0,1719458485,12647.860168079998,176.24439213000005,54423.332256 2024-06-27,03:21:27.000,179,11071137,-795,0,1719458486,12647.819750219998,176.3007851700022,54423.28334616 2024-06-27,03:21:28.000,179,11071126,-795,0,1719458487,12647.853431769989,176.27963778000412,54423.38116584 2024-06-27,03:21:29.000,179,11071167,-795,0,1719458488,12647.853431769989,176.2373430000007,54423.31828176001 2024-06-27,03:21:30.000,179,11071133,-795,0,1719458489,12647.772596049988,176.24439213000005,54423.255397680005 2024-06-27,03:21:31.000,179,11071179,-795,0,1719458490,12647.685024019993,176.19504822000454,54423.108668160006 2024-06-27,03:21:32.000,179,11071136,-795,0,1719458491,12647.610924610002,176.19504822000454,54423.1226424 2024-06-27,03:21:33.000,179,11071137,-795,0,1719458492,12647.651342470002,176.16685169999982,54423.136616640004 2024-06-27,03:21:34.000,179,11071142,-795,0,1719458493,12647.583979369992,176.18094995999854,54423.16456512 2024-06-27,03:21:35.000,179,11071143,-795,0,1719458494,12647.570506750002,176.17390082999918,54423.0527712 2024-06-27,03:21:36.000,179,11071125,-795,0,1719458495,12647.489671030002,176.14570431000175,54422.84315760001 2024-06-27,03:21:37.000,179,11071099,-795,0,1719458496,12647.388626380001,176.11045865999768,54422.76629928001 2024-06-27,03:21:38.000,179,11071150,-795,0,1719458497,12647.449253170002,176.0540656200028,54423.01084848001 2024-06-27,03:21:39.000,179,11071118,-795,0,1719458498,12647.449253170002,176.01177083999937,54422.96193864001 2024-06-27,03:21:40.000,179,11071154,-795,0,1719458499,12647.361681139992,175.9906234500013,54422.85713184 2024-06-27,03:21:41.000,179,11071162,-795,0,1719458500,12647.361681139992,175.97652519000258,54422.86411896001 2024-06-27,03:21:42.000,179,11071100,-795,0,1719458501,12647.375153759996,175.97652519000258,54422.92700304 2024-06-27,03:21:43.000,179,11071117,-795,0,1719458502,12647.422307929992,175.97652519000258,54422.93399016001 2024-06-27,03:21:44.000,179,11071132,-795,0,1719458503,12647.348208520001,175.9553778000045,54422.92700304 2024-06-27,03:21:45.000,179,11071125,-795,0,1719458504,12647.321263279991,175.93423040999915,54422.76629928001 2024-06-27,03:21:46.000,179,11071099,-795,0,1719458505,12647.307790660001,175.92013215000043,54422.71738944 2024-06-27,03:21:47.000,179,11071134,-795,0,1719458506,12647.294318039996,175.88488650000363,54422.78726064 2024-06-27,03:21:48.000,179,11071124,-795,0,1719458507,12647.301054349991,175.82144433000212,54422.76629928001 2024-06-27,03:21:49.000,179,11071158,-795,0,1719458508,12647.287581730001,175.84964084999956,54422.71738944 2024-06-27,03:21:50.000,179,11071157,-795,0,1719458509,12647.287581730001,175.80029694000405,54422.68944096 2024-06-27,03:21:51.000,179,11071125,-795,0,1719458510,12647.334735899996,175.8073460700034,54422.7383508 2024-06-27,03:21:52.000,179,11071127,-795,0,1719458511,12647.274109109996,175.8425917200002,54422.75931216 2024-06-27,03:21:53.000,179,11071102,-795,0,1719458512,12647.240427559991,175.83554259000084,54422.67546672001 2024-06-27,03:21:54.000,179,11071141,-795,0,1719458513,12647.200009699991,175.80029694000405,54422.71040232 2024-06-27,03:21:55.000,179,11071104,-795,0,1719458514,12647.173064459996,175.7932478100047,54422.62655688001 2024-06-27,03:21:56.000,179,11071166,-795,0,1719458515,12647.14611922,175.81439520000276,54422.59860840001 2024-06-27,03:21:57.000,179,11071141,-795,0,1719458516,12647.16632815,175.76505128999997,54422.71738944 2024-06-27,03:21:58.000,179,11071139,-795,0,1719458517,12647.15959183999,175.73685477000254,54422.73136368 2024-06-27,03:21:59.000,179,11071152,-795,0,1719458518,12647.12591029,175.78619867999805,54422.71738944 2024-06-27,03:22:00.000,179,11071150,-795,0,1719458519,12647.11917397999,175.77210041999933,54422.703415200005 2024-06-27,03:22:01.000,179,11071112,-795,0,1719458520,12647.05854718999,175.7932478100047,54422.52175008 2024-06-27,03:22:02.000,179,11071145,-795,0,1719458521,12647.072019809995,175.72275651000382,54422.4938016 2024-06-27,03:22:03.000,179,11071162,-795,0,1719458522,12647.0652835,175.68751085999975,54422.59162128 2024-06-27,03:22:04.000,179,11071142,-795,0,1719458523,12647.04507457,175.62406868999824,54422.59162128 2024-06-27,03:22:05.000,179,11071177,-795,0,1719458524,12646.99792039999,175.63816695000423,54422.4938016 2024-06-27,03:22:06.000,179,11071138,-795,0,1719458525,12647.0652835,175.61701955999888,54422.50777584001 2024-06-27,03:22:07.000,179,11071179,-715,0,1719458526,12647.09896504999,175.60292130000016,54422.61956976 2024-06-27,03:22:08.000,179,11071189,-795,0,1719458527,12647.10570136,175.58882304000144,54422.55668568001 2024-06-27,03:22:09.000,179,11071159,-795,0,1719458528,12647.051810879995,175.60292130000016,54422.47284024 2024-06-27,03:22:10.000,179,11071187,-795,0,1719458529,12647.03833825999,175.5958721700008,54422.38200768 2024-06-27,03:22:11.000,179,11071153,-795,0,1719458530,12647.07875611999,175.560626520004,54422.4239304 2024-06-27,03:22:12.000,179,11071156,-795,0,1719458531,12647.09896504999,175.560626520004,54422.51476296 2024-06-27,03:22:13.000,179,11071164,-795,0,1719458532,12647.16632815,175.53947912999865,54422.55668568001 2024-06-27,03:22:14.000,179,11071186,-795,0,1719458533,12647.14611922,175.50423348000186,54422.59860840001 2024-06-27,03:22:15.000,179,11071132,-795,0,1719458534,12647.11917397999,175.53947912999865,54422.51476296 2024-06-27,03:22:16.000,179,11071167,-795,0,1719458535,12647.132646599995,175.53947912999865,54422.40995616001 2024-06-27,03:22:17.000,179,11071140,-795,0,1719458536,12647.16632815,175.52538086999994,54422.39598192 2024-06-27,03:22:18.000,179,11071139,-795,0,1719458537,12647.173064459996,175.51128261000122,54422.44489176 2024-06-27,03:22:19.000,179,11071135,-795,0,1719458538,12647.15959183999,175.51128261000122,54422.437904640006 2024-06-27,03:22:20.000,179,11071161,-795,0,1719458539,12647.132646599995,175.57472478000273,54422.34707208 2024-06-27,03:22:21.000,179,11071138,-795,0,1719458540,12647.152855529996,175.57472478000273,54422.298162240004 2024-06-27,03:22:22.000,179,11071161,-795,0,1719458541,12647.193273389996,175.61701955999888,54422.38200768 2024-06-27,03:22:23.000,179,11071160,-795,0,1719458542,12647.14611922,175.66636347000167,54422.30514936 2024-06-27,03:22:24.000,179,11071087,-795,0,1719458543,12647.072019809995,175.65226521000295,54422.284188 2024-06-27,03:22:25.000,179,11071115,-795,0,1719458544,12646.970975159995,175.6593143400023,54422.22130392001 2024-06-27,03:22:26.000,179,11071140,-795,0,1719458545,12647.02486564,175.62406868999824,54422.284188 2024-06-27,03:22:27.000,179,11071168,-795,0,1719458546,12647.04507457,175.560626520004,54422.37502056 2024-06-27,03:22:28.000,179,11071138,-795,0,1719458547,12647.092228739995,175.55357739000465,54422.3540592 2024-06-27,03:22:29.000,179,11071112,-795,0,1719458548,12646.95750253999,175.53947912999865,54422.24226528001 2024-06-27,03:22:30.000,179,11071115,-795,0,1719458549,12646.88340313,175.50423348000186,54422.23527816 2024-06-27,03:22:31.000,179,11071134,-795,0,1719458550,12646.809303719994,175.65226521000295,54422.38200768 2024-06-27,03:22:32.000,179,11071076,-795,0,1719458551,12646.81604002999,175.72980564000318,54422.368033440005 2024-06-27,03:22:33.000,179,11071189,-795,0,1719458552,12646.81604002999,175.70160911999847,54422.38200768 2024-06-27,03:22:34.000,179,11071113,-795,0,1719458553,12646.79583109999,175.68751085999975,54422.43091752001 2024-06-27,03:22:35.000,179,11071122,-795,0,1719458554,12646.735204309989,175.6804617300004,54422.319123600006 2024-06-27,03:22:36.000,179,11071169,-795,0,1719458555,12646.77562216999,175.63816695000423,54422.298162240004 2024-06-27,03:22:37.000,179,11071140,-795,0,1719458556,12646.762149549999,175.58177391000208,54422.298162240004 2024-06-27,03:22:38.000,179,11071143,-795,0,1719458557,12646.708259069994,175.56767565000337,54422.200342560005 2024-06-27,03:22:39.000,179,11071152,-795,0,1719458558,12646.721731689999,175.546528259998,54422.39598192 2024-06-27,03:22:40.000,179,11071084,-795,0,1719458559,12646.674577519989,175.51833174000058,54422.27720088 2024-06-27,03:22:41.000,179,11071118,-795,0,1719458560,12646.580269179998,175.47603696000442,54422.18636832 2024-06-27,03:22:42.000,179,11071089,-795,0,1719458561,12646.593741799988,175.46193869999843,54422.26322664001 2024-06-27,03:22:43.000,179,11071145,-795,0,1719458562,12646.620687039998,175.40554566000355,54422.26322664001 2024-06-27,03:22:44.000,179,11071115,-795,0,1719458563,12646.620687039998,175.42669305000163,54422.200342560005 2024-06-27,03:22:45.000,179,11071122,-795,0,1719458564,12646.560060249998,175.41964392000227,54422.18636832 2024-06-27,03:22:46.000,179,11071114,-795,0,1719458565,12646.593741799988,175.32800523000333,54422.22829104 2024-06-27,03:22:47.000,179,11071133,-795,0,1719458566,12646.600478109998,175.29980870999862,54422.23527816 2024-06-27,03:22:48.000,179,11071120,-795,0,1719458567,12646.506169769993,175.2857104499999,54422.270213760006 2024-06-27,03:22:49.000,179,11071162,-795,0,1719458568,12646.499433459998,175.2504648000031,54422.249252400004 2024-06-27,03:22:50.000,179,11071183,-795,0,1719458569,12646.425334049993,175.2504648000031,54422.081561520004 2024-06-27,03:22:51.000,179,11071140,-795,0,1719458570,12646.499433459998,175.25751393000246,54422.12348424001 2024-06-27,03:22:52.000,179,11071128,-795,0,1719458571,12646.526378699993,175.27161219000118,54422.1793812 2024-06-27,03:22:53.000,179,11071131,-795,0,1719458572,12646.553323939988,175.23636654000438,54422.249252400004 2024-06-27,03:22:54.000,179,11071108,-795,0,1719458573,12646.546587629993,175.20817001999967,54422.22829104 2024-06-27,03:22:55.000,179,11071131,-795,0,1719458574,12646.539851319998,175.2011208900003,54422.17239408001 2024-06-27,03:22:56.000,179,11071080,-795,0,1719458575,12646.560060249998,175.2011208900003,54422.102522880006 2024-06-27,03:22:57.000,179,11071081,-795,0,1719458576,12646.566796559993,175.19407176000095,54422.12348424001 2024-06-27,03:22:58.000,179,11071110,-795,0,1719458577,12646.573532869988,175.20817001999967,54422.130471360004 2024-06-27,03:22:59.000,179,11071145,-795,0,1719458578,12646.613950729989,175.22931740999775,54422.14444560001 2024-06-27,03:23:00.000,179,11071117,-795,0,1719458579,12646.607214419993,175.2857104499999,54422.081561520004 2024-06-27,03:23:01.000,179,11071180,-795,0,1719458580,12646.694786449989,175.25751393000246,54422.10951 2024-06-27,03:23:02.000,179,11071087,-795,0,1719458581,12646.661104899998,175.2504648000031,54422.02566456001 2024-06-27,03:23:03.000,179,11071087,-795,0,1719458582,12646.735204309989,175.30685783999797,54422.20732968 2024-06-27,03:23:04.000,179,11071094,-795,0,1719458583,12646.735204309989,175.30685783999797,54422.13745848 2024-06-27,03:23:05.000,179,11071130,-795,0,1719458584,12646.681313829999,175.3350543600027,54422.05361304001 2024-06-27,03:23:06.000,179,11071167,-795,0,1719458585,12646.688050139994,175.37030000999948,54422.081561520004 2024-06-27,03:23:07.000,179,11071152,-795,0,1719458586,12646.721731689999,175.3843982699982,54422.151432720006 2024-06-27,03:23:08.000,179,11071121,-795,0,1719458587,12646.721731689999,175.40554566000355,54422.200342560005 2024-06-27,03:23:09.000,179,11071127,-795,0,1719458588,12646.735204309989,175.4478404399997,54422.151432720006 2024-06-27,03:23:10.000,179,11071136,-795,0,1719458589,12646.75541323999,175.4478404399997,54422.102522880006 2024-06-27,03:23:11.000,179,11071141,-795,0,1719458590,12646.802567409999,175.433742180001,54422.151432720006 2024-06-27,03:23:12.000,179,11071072,-795,0,1719458591,12646.748676929994,175.433742180001,54422.16540696 2024-06-27,03:23:13.000,179,11071141,-795,0,1719458592,12646.75541323999,175.3984965300042,54422.06758728 2024-06-27,03:23:14.000,179,11071138,-795,0,1719458593,12646.735204309989,175.3984965300042,54422.12348424001 2024-06-27,03:23:15.000,179,11071131,-795,0,1719458594,12646.701522759999,175.42669305000163,54422.0396388 2024-06-27,03:23:16.000,179,11071164,-795,0,1719458595,12646.694786449989,175.4125947900029,54422.09553576001 2024-06-27,03:23:17.000,179,11071173,-795,0,1719458596,12646.748676929994,175.41964392000227,54422.18636832 2024-06-27,03:23:18.000,179,11071157,-795,0,1719458597,12646.748676929994,175.39144740000484,54422.20732968 2024-06-27,03:23:19.000,179,11071139,-795,0,1719458598,12646.701522759999,175.35620175000076,54422.130471360004 2024-06-27,03:23:20.000,179,11071127,-795,0,1719458599,12646.674577519989,175.29980870999862,54422.17239408001 2024-06-27,03:23:21.000,179,11071152,-795,0,1719458600,12646.654368589989,175.3139069700046,54422.12348424001 2024-06-27,03:23:22.000,179,11071134,-795,0,1719458601,12646.607214419993,175.34210349000205,54422.01169032 2024-06-27,03:23:23.000,179,11071142,-795,0,1719458602,12646.681313829999,175.3350543600027,54422.130471360004 2024-06-27,03:23:24.000,179,11071146,-795,0,1719458603,12646.721731689999,175.34210349000205,54422.27720088 2024-06-27,03:23:25.000,179,11071145,-795,0,1719458604,12646.721731689999,175.32095610000397,54422.19335544001 2024-06-27,03:23:26.000,179,11071147,-795,0,1719458605,12646.735204309989,175.27161219000118,54422.298162240004 2024-06-27,03:23:27.000,179,11071158,-795,0,1719458606,12646.77562216999,175.2504648000031,54422.27720088 2024-06-27,03:23:28.000,179,11071081,-795,0,1719458607,12646.789094789994,175.21521914999903,54422.270213760006 2024-06-27,03:23:29.000,179,11071145,-795,0,1719458608,12646.79583109999,175.19407176000095,54422.249252400004 2024-06-27,03:23:30.000,179,11071172,-795,0,1719458609,12646.728467999994,175.2222682799984,54422.16540696 2024-06-27,03:23:31.000,179,11071127,-795,0,1719458610,12646.728467999994,175.21521914999903,54422.15841984 2024-06-27,03:23:32.000,179,11071090,-795,0,1719458611,12646.869930509994,175.2222682799984,54422.319123600006 2024-06-27,03:23:33.000,179,11071125,-795,0,1719458612,12646.90361206,175.21521914999903,54422.284188 2024-06-27,03:23:34.000,179,11071116,-795,0,1719458613,12646.90361206,175.26456306000182,54422.32611072 2024-06-27,03:23:35.000,179,11071136,-795,0,1719458614,12646.87666681999,175.30685783999797,54422.24226528001 2024-06-27,03:23:36.000,179,11071087,-795,0,1719458615,12646.890139439995,175.29980870999862,54422.1793812 2024-06-27,03:23:37.000,179,11071128,-795,0,1719458616,12646.950766229995,175.29275957999926,54422.25623952 2024-06-27,03:23:38.000,179,11071170,-795,0,1719458617,12646.99792039999,175.35620175000076,54422.298162240004 2024-06-27,03:23:39.000,179,11071148,-795,0,1719458618,12646.950766229995,175.35620175000076,54422.17239408001 2024-06-27,03:23:40.000,179,11071133,-795,0,1719458619,12647.02486564,175.39144740000484,54422.18636832 2024-06-27,03:23:41.000,179,11071152,-795,0,1719458620,12647.0652835,175.41964392000227,54422.22130392001 2024-06-27,03:23:42.000,179,11071149,-795,0,1719458621,12647.15959183999,175.41964392000227,54422.32611072 2024-06-27,03:23:43.000,179,11071071,-795,0,1719458622,12647.20674601,175.433742180001,54422.368033440005 2024-06-27,03:23:44.000,179,11071097,-795,0,1719458623,12647.14611922,175.46193869999843,54422.17239408001 2024-06-27,03:23:45.000,179,11071096,-795,0,1719458624,12647.173064459996,175.50423348000186,54422.10951 2024-06-27,03:23:46.000,179,11071115,-795,0,1719458625,12647.14611922,175.57472478000273,54422.11649712 2024-06-27,03:23:47.000,179,11071110,-795,0,1719458626,12647.16632815,175.5958721700008,54422.00470320001 2024-06-27,03:23:48.000,179,11071130,-795,0,1719458627,12647.213482319996,175.58177391000208,54422.151432720006 2024-06-27,03:23:49.000,179,11071099,-795,0,1719458628,12647.240427559991,175.58882304000144,54422.19335544001 2024-06-27,03:23:50.000,179,11071097,-795,0,1719458629,12647.2673728,175.60997042999952,54422.32611072 2024-06-27,03:23:51.000,179,11071142,-795,0,1719458630,12647.253900179996,175.61701955999888,54422.26322664001 2024-06-27,03:23:52.000,179,11071103,-795,0,1719458631,12647.334735899996,175.5958721700008,54422.38200768 2024-06-27,03:23:53.000,179,11071130,-795,0,1719458632,12647.341472209991,175.61701955999888,54422.40995616001 2024-06-27,03:23:54.000,179,11071107,-795,0,1719458633,12647.321263279991,175.546528259998,54422.486814480006 2024-06-27,03:23:55.000,179,11071129,-795,0,1719458634,12647.327999590001,175.58177391000208,54422.34707208 2024-06-27,03:23:56.000,179,11071150,-795,0,1719458635,12647.307790660001,175.56767565000337,54422.368033440005 2024-06-27,03:23:57.000,179,11071129,-795,0,1719458636,12647.402098999992,175.53947912999865,54422.54271144 2024-06-27,03:23:58.000,179,11071133,-795,0,1719458637,12647.408835310001,175.53947912999865,54422.465853120004 2024-06-27,03:23:59.000,179,11071121,-795,0,1719458638,12647.455989479997,175.51833174000058,54422.465853120004 2024-06-27,03:24:00.000,179,11071137,-795,0,1719458639,12647.408835310001,175.50423348000186,54422.40296904 2024-06-27,03:24:01.000,179,11071101,-795,0,1719458640,12647.449253170002,175.4689878299978,54422.40296904 2024-06-27,03:24:02.000,179,11071145,-795,0,1719458641,12647.449253170002,175.45488956999907,54422.45187888 2024-06-27,03:24:03.000,179,11071154,-795,0,1719458642,12647.476198409997,175.46193869999843,54422.45187888 2024-06-27,03:24:04.000,179,11071129,-795,0,1719458643,12647.469462100002,175.39144740000484,54422.54271144 2024-06-27,03:24:05.000,179,11071135,-795,0,1719458644,12647.422307929992,175.42669305000163,54422.465853120004 2024-06-27,03:24:06.000,179,11071133,-795,0,1719458645,12647.449253170002,175.4478404399997,54422.44489176 2024-06-27,03:24:07.000,179,11071153,-795,0,1719458646,12647.503143649992,175.41964392000227,54422.57065992 2024-06-27,03:24:08.000,179,11071158,-795,0,1719458647,12647.516616269997,175.3984965300042,54422.50777584001 2024-06-27,03:24:09.000,179,11071122,-795,0,1719458648,12647.503143649992,175.3843982699982,54422.4938016 2024-06-27,03:24:10.000,179,11071110,-795,0,1719458649,12647.462725789992,175.34210349000205,54422.44489176 2024-06-27,03:24:11.000,179,11071134,-795,0,1719458650,12647.469462100002,175.3139069700046,54422.43091752001 2024-06-27,03:24:12.000,179,11071161,-795,0,1719458651,12647.509879960002,175.35620175000076,54422.59860840001 2024-06-27,03:24:13.000,179,11071122,-795,0,1719458652,12647.489671030002,175.36325088000012,54422.61258264 2024-06-27,03:24:14.000,179,11071147,-795,0,1719458653,12647.503143649992,175.29980870999862,54422.605595520006 2024-06-27,03:24:15.000,179,11071134,-795,0,1719458654,12647.523352579992,175.35620175000076,54422.605595520006 2024-06-27,03:24:16.000,179,11071150,-795,0,1719458655,12647.489671030002,175.3350543600027,54422.465853120004 2024-06-27,03:24:17.000,179,11071115,-795,0,1719458656,12647.496407339997,175.30685783999797,54422.47982736001 2024-06-27,03:24:18.000,179,11071143,-795,0,1719458657,12647.550297820002,175.30685783999797,54422.535724320005 2024-06-27,03:24:19.000,179,11071135,-795,0,1719458658,12647.550297820002,175.39144740000484,54422.52873720001 2024-06-27,03:24:20.000,179,11071152,-795,0,1719458659,12647.509879960002,175.4125947900029,54422.416943280004 2024-06-27,03:24:21.000,179,11071148,-795,0,1719458660,12647.570506750002,175.42669305000163,54422.54969856 2024-06-27,03:24:22.000,179,11071143,-795,0,1719458661,12647.658078779998,175.45488956999907,54422.64751824001 2024-06-27,03:24:23.000,179,11071150,-795,0,1719458662,12647.678287709998,175.4971843500025,54422.62655688001 2024-06-27,03:24:24.000,179,11071133,-795,0,1719458663,12647.705232949993,175.45488956999907,54422.59162128 2024-06-27,03:24:25.000,179,11071155,-795,0,1719458664,12647.664815089993,175.50423348000186,54422.47284024 2024-06-27,03:24:26.000,179,11071144,-795,0,1719458665,12647.691760330003,175.51128261000122,54422.52873720001 2024-06-27,03:24:27.000,179,11071128,-795,0,1719458666,12647.799541289998,175.5324299999993,54422.61258264 2024-06-27,03:24:28.000,179,11071155,-795,0,1719458667,12647.833222839989,175.546528259998,54422.6684796 2024-06-27,03:24:29.000,179,11071127,-795,0,1719458668,12647.846695459993,175.56767565000337,54422.61258264 2024-06-27,03:24:30.000,179,11071148,-795,0,1719458669,12647.873640699989,175.55357739000465,54422.55668568001 2024-06-27,03:24:31.000,179,11071153,-795,0,1719458670,12647.954476419989,175.560626520004,54422.68944096 2024-06-27,03:24:32.000,179,11071145,-795,0,1719458671,12648.001630589999,175.51833174000058,54422.72437656001 2024-06-27,03:24:33.000,179,11071165,-795,0,1719458672,12648.03531213999,175.546528259998,54422.703415200005 2024-06-27,03:24:34.000,179,11071146,-795,0,1719458673,12648.06225738,175.55357739000465,54422.66149248 2024-06-27,03:24:35.000,179,11071103,-795,0,1719458674,12648.07572999999,175.51128261000122,54422.62655688001 2024-06-27,03:24:36.000,179,11071101,-795,0,1719458675,12648.05552106999,175.51833174000058,54422.584634160004 2024-06-27,03:24:37.000,179,11071148,-795,0,1719458676,12648.1430931,175.55357739000465,54422.78726064 2024-06-27,03:24:38.000,179,11071114,-795,0,1719458677,12648.16330203,175.5324299999993,54422.822196240006 2024-06-27,03:24:39.000,179,11071124,-795,0,1719458678,12648.19698357999,175.51128261000122,54422.808222 2024-06-27,03:24:40.000,179,11071117,-795,0,1719458679,12648.028575829994,175.50423348000186,54422.61956976 2024-06-27,03:24:41.000,179,11071181,-795,0,1719458680,12648.15656571999,175.4125947900029,54422.71738944 2024-06-27,03:24:42.000,179,11071158,-795,0,1719458681,12648.18351096,175.3984965300042,54422.773286400006 2024-06-27,03:24:43.000,179,11071105,-795,0,1719458682,12648.13635678999,175.41964392000227,54422.69642808001 2024-06-27,03:24:44.000,179,11071146,-795,0,1719458683,12648.17677464999,175.39144740000484,54422.78726064 2024-06-27,03:24:45.000,179,11071134,-795,0,1719458684,12648.13635678999,175.3350543600027,54422.73136368 2024-06-27,03:24:46.000,179,11071146,-795,0,1719458685,12648.17677464999,175.34210349000205,54422.75931216 2024-06-27,03:24:47.000,179,11071159,-795,0,1719458686,12648.20371989,175.3350543600027,54422.74533792001 2024-06-27,03:24:48.000,179,11071139,-795,0,1719458687,12648.170038339995,175.30685783999797,54422.78027352 2024-06-27,03:24:49.000,179,11071161,-795,0,1719458688,12648.13635678999,175.35620175000076,54422.7383508 2024-06-27,03:24:50.000,179,11071177,-795,0,1719458689,12648.1430931,175.3350543600027,54422.633544000004 2024-06-27,03:24:51.000,179,11071152,-795,0,1719458690,12648.09593892999,175.32800523000333,54422.66149248 2024-06-27,03:24:52.000,179,11071134,-795,0,1719458691,12648.109411549995,175.34210349000205,54422.67546672001 2024-06-27,03:24:53.000,179,11071161,-795,0,1719458692,12648.149829409995,175.34210349000205,54422.86411896001 2024-06-27,03:24:54.000,179,11071151,-795,0,1719458693,12648.13635678999,175.3491526200014,54422.88508032 2024-06-27,03:24:55.000,179,11071143,-795,0,1719458694,12648.1430931,175.3843982699982,54422.78027352 2024-06-27,03:24:56.000,179,11071117,-795,0,1719458695,12648.129620479995,175.39144740000484,54422.64053112 2024-06-27,03:24:57.000,179,11071128,-795,0,1719458696,12648.12288417,175.37030000999948,54422.7383508 2024-06-27,03:24:58.000,179,11071134,-795,0,1719458697,12648.190247269995,175.3350543600027,54422.752325040005 2024-06-27,03:24:59.000,179,11071146,-795,0,1719458698,12648.19698357999,175.30685783999797,54422.68245384 2024-06-27,03:25:00.000,179,11071152,-795,0,1719458699,12648.190247269995,175.29275957999926,54422.59860840001 2024-06-27,03:25:01.000,179,11071122,-795,0,1719458700,12648.190247269995,175.29980870999862,54422.6684796 2024-06-27,03:25:02.000,179,11071088,-795,0,1719458701,12648.33844608999,175.29275957999926,54422.73136368 2024-06-27,03:25:03.000,179,11071140,-795,0,1719458702,12648.351918709996,175.3139069700046,54422.73136368 2024-06-27,03:25:04.000,179,11071102,-795,0,1719458703,12648.35865501999,175.29980870999862,54422.7383508 2024-06-27,03:25:05.000,179,11071120,-795,0,1719458704,12648.311500849995,175.32095610000397,54422.64053112 2024-06-27,03:25:06.000,179,11071093,-795,0,1719458705,12648.3451824,175.29275957999926,54422.633544000004 2024-06-27,03:25:07.000,179,11071160,-795,0,1719458706,12648.351918709996,175.27866132000054,54422.73136368 2024-06-27,03:25:08.000,179,11071152,-795,0,1719458707,12648.372127639996,175.27866132000054,54422.76629928001 2024-06-27,03:25:09.000,179,11071135,-795,0,1719458708,12648.311500849995,175.3139069700046,54422.64751824001 2024-06-27,03:25:10.000,179,11071146,-795,0,1719458709,12648.29802822999,175.27161219000118,54422.633544000004 2024-06-27,03:25:11.000,179,11071138,-795,0,1719458710,12648.42601812,175.29980870999862,54422.73136368 2024-06-27,03:25:12.000,179,11071084,-795,0,1719458711,12648.372127639996,175.29980870999862,54422.74533792001 2024-06-27,03:25:13.000,179,11071104,-795,0,1719458712,12648.30476454,175.30685783999797,54422.69642808001 2024-06-27,03:25:14.000,179,11071128,-795,0,1719458713,12648.26434668,175.29275957999926,54422.66149248 2024-06-27,03:25:15.000,179,11071080,-795,0,1719458714,12648.190247269995,175.25751393000246,54422.59860840001 2024-06-27,03:25:16.000,179,11071112,-795,0,1719458715,12648.20371989,175.2857104499999,54422.59860840001 2024-06-27,03:25:17.000,179,11071155,-795,0,1719458716,12648.230665129995,175.26456306000182,54422.74533792001 2024-06-27,03:25:18.000,179,11071128,-795,0,1719458717,12648.20371989,175.27866132000054,54422.76629928001 2024-06-27,03:25:19.000,179,11071143,-795,0,1719458718,12648.18351096,175.27866132000054,54422.73136368 2024-06-27,03:25:20.000,179,11071073,-795,0,1719458719,12648.08246631,175.27161219000118,54422.584634160004 2024-06-27,03:25:21.000,179,11071053,-795,0,1719458720,12648.10267524,175.27866132000054,54422.67546672001 2024-06-27,03:25:22.000,179,11071109,-795,0,1719458721,12648.08246631,175.30685783999797,54422.67546672001 2024-06-27,03:25:23.000,179,11071134,-795,0,1719458722,12648.089202619994,175.29275957999926,54422.61956976 2024-06-27,03:25:24.000,179,11071145,-795,0,1719458723,12648.068993689994,175.3139069700046,54422.703415200005 2024-06-27,03:25:25.000,179,11071134,-795,0,1719458724,12648.068993689994,175.27866132000054,54422.6684796 2024-06-27,03:25:26.000,179,11071103,-795,0,1719458725,12648.10267524,175.29980870999862,54422.66149248 2024-06-27,03:25:27.000,179,11071126,-795,0,1719458726,12648.17677464999,175.27866132000054,54422.78726064 2024-06-27,03:25:28.000,179,11071059,-795,0,1719458727,12648.13635678999,175.3350543600027,54422.801234880004 2024-06-27,03:25:29.000,179,11071145,-795,0,1719458728,12648.10267524,175.32800523000333,54422.68944096 2024-06-27,03:25:30.000,179,11071161,-795,0,1719458729,12648.06225738,175.36325088000012,54422.605595520006 2024-06-27,03:25:31.000,179,11071096,-795,0,1719458730,12648.09593892999,175.35620175000076,54422.50078872 2024-06-27,03:25:32.000,179,11071152,-795,0,1719458731,12648.1430931,175.36325088000012,54422.69642808001 2024-06-27,03:25:33.000,179,11071155,-795,0,1719458732,12648.16330203,175.25751393000246,54422.67546672001 2024-06-27,03:25:34.000,179,11071116,-795,0,1719458733,12648.129620479995,175.29980870999862,54422.6684796 2024-06-27,03:25:35.000,179,11071162,-795,0,1719458734,12648.15656571999,175.27161219000118,54422.633544000004 2024-06-27,03:25:36.000,179,11071099,-795,0,1719458735,12648.06225738,175.27161219000118,54422.52873720001 2024-06-27,03:25:37.000,179,11071096,-795,0,1719458736,12648.1430931,175.23636654000438,54422.59860840001 2024-06-27,03:25:38.000,179,11071111,-795,0,1719458737,12648.109411549995,175.2857104499999,54422.61956976 2024-06-27,03:25:39.000,179,11071179,-795,0,1719458738,12648.10267524,175.24341567000374,54422.5636728 2024-06-27,03:25:40.000,179,11071125,-795,0,1719458739,12648.08246631,175.2011208900003,54422.5636728 2024-06-27,03:25:41.000,179,11071130,-795,0,1719458740,12648.048784759994,175.1376787199988,54422.39598192 2024-06-27,03:25:42.000,179,11071099,-795,0,1719458741,12648.15656571999,175.09538394000265,54422.71738944 2024-06-27,03:25:43.000,179,11071154,-795,0,1719458742,12648.170038339995,175.08128568000393,54422.7383508 2024-06-27,03:25:44.000,179,11071073,-795,0,1719458743,12648.16330203,175.05308915999922,54422.73136368 2024-06-27,03:25:45.000,179,11071160,-795,0,1719458744,12648.149829409995,175.01079438000306,54422.584634160004 2024-06-27,03:25:46.000,179,11071090,-795,0,1719458745,12648.07572999999,175.02489264000178,54422.47284024 2024-06-27,03:25:47.000,179,11071157,-795,0,1719458746,12648.13635678999,174.9896469899977,54422.535724320005 2024-06-27,03:25:48.000,179,11071150,-795,0,1719458747,12648.15656571999,174.9896469899977,54422.69642808001 2024-06-27,03:25:49.000,179,11071156,-795,0,1719458748,12648.210456199995,174.9544013400009,54422.68245384 2024-06-27,03:25:50.000,179,11071154,-795,0,1719458749,12648.15656571999,174.975548729999,54422.67546672001 2024-06-27,03:25:51.000,179,11071132,-795,0,1719458750,12648.17677464999,174.96145047000027,54422.61956976 2024-06-27,03:25:52.000,179,11071157,-795,0,1719458751,12648.170038339995,174.91915569000412,54422.801234880004 2024-06-27,03:25:53.000,179,11071163,-795,0,1719458752,12648.17677464999,174.92620482000348,54422.71738944 2024-06-27,03:25:54.000,179,11071191,-795,0,1719458753,12648.08246631,174.975548729999,54422.73136368 2024-06-27,03:25:55.000,179,11071132,-795,0,1719458754,12648.048784759994,175.01079438000306,54422.64751824001 2024-06-27,03:25:56.000,179,11071155,-795,0,1719458755,12647.99489427999,175.02489264000178,54422.66149248 2024-06-27,03:25:57.000,179,11071131,-795,0,1719458756,12648.04204845,175.01079438000306,54422.74533792001 2024-06-27,03:25:58.000,179,11071156,-795,0,1719458757,12647.99489427999,175.0389909000005,54422.78027352 2024-06-27,03:25:59.000,179,11071133,-795,0,1719458758,12648.001630589999,175.01784351000242,54422.76629928001 2024-06-27,03:26:00.000,179,11071133,-795,0,1719458759,12647.819750219998,175.05308915999922,54422.633544000004 2024-06-27,03:26:01.000,179,11071147,-795,0,1719458760,12647.866904389994,175.07423655000457,54422.69642808001 2024-06-27,03:26:02.000,179,11071124,-795,0,1719458761,12647.853431769989,175.06718741999794,54422.68944096 2024-06-27,03:26:03.000,179,11071195,-795,0,1719458762,12647.914058559989,175.08128568000393,54422.64053112 2024-06-27,03:26:04.000,179,11071131,-795,0,1719458763,12647.813013909989,175.09538394000265,54422.59162128 2024-06-27,03:26:05.000,179,11071129,-795,0,1719458764,12647.887113319994,175.0389909000005,54422.61258264 2024-06-27,03:26:06.000,179,11071143,-795,0,1719458765,12647.893849629989,174.98259785999835,54422.62655688001 2024-06-27,03:26:07.000,179,11071145,-795,0,1719458766,12647.981421659999,174.94735221000155,54422.74533792001 2024-06-27,03:26:08.000,179,11071150,-795,0,1719458767,12647.961212729999,174.92620482000348,54422.71040232 2024-06-27,03:26:09.000,179,11071147,-795,0,1719458768,12648.06225738,174.92620482000348,54422.71040232 2024-06-27,03:26:10.000,179,11071159,-795,0,1719458769,12648.001630589999,174.93325395000284,54422.54271144 2024-06-27,03:26:11.000,179,11071147,-795,0,1719458770,12648.048784759994,174.93325395000284,54422.54271144 2024-06-27,03:26:12.000,179,11071139,-795,0,1719458771,12648.149829409995,174.975548729999,54422.68245384 2024-06-27,03:26:13.000,179,11071127,-795,0,1719458772,12648.12288417,174.91915569000412,54422.6684796 2024-06-27,03:26:14.000,179,11071090,-795,0,1719458773,12648.170038339995,174.91915569000412,54422.703415200005 2024-06-27,03:26:15.000,179,11071156,-795,0,1719458774,12648.1430931,174.92620482000348,54422.6684796 2024-06-27,03:26:16.000,179,11071143,-795,0,1719458775,12648.068993689994,174.96145047000027,54422.64053112 2024-06-27,03:26:17.000,179,11071100,-795,0,1719458776,12648.129620479995,174.96145047000027,54422.64751824001 2024-06-27,03:26:18.000,179,11071127,-795,0,1719458777,12648.170038339995,174.96145047000027,54422.69642808001 2024-06-27,03:26:19.000,179,11071159,-795,0,1719458778,12648.149829409995,174.9544013400009,54422.64751824001 2024-06-27,03:26:20.000,179,11071097,-795,0,1719458779,12648.10267524,174.96145047000027,54422.54271144 2024-06-27,03:26:21.000,179,11071120,-795,0,1719458780,12648.089202619994,174.975548729999,54422.59162128 2024-06-27,03:26:22.000,179,11071143,-795,0,1719458781,12648.10267524,174.96849959999963,54422.7383508 2024-06-27,03:26:23.000,179,11071157,-795,0,1719458782,12648.07572999999,175.0037452500037,54422.68944096 2024-06-27,03:26:24.000,179,11071156,-795,0,1719458783,12648.04204845,174.99669612000434,54422.66149248 2024-06-27,03:26:25.000,179,11071126,-795,0,1719458784,12648.008366899994,175.0037452500037,54422.50078872 2024-06-27,03:26:26.000,179,11071073,-795,0,1719458785,12647.941003799999,175.01784351000242,54422.584634160004 2024-06-27,03:26:27.000,179,11071129,-795,0,1719458786,12647.967949039994,174.9896469899977,54422.61956976 2024-06-27,03:26:28.000,179,11071134,-795,0,1719458787,12647.927531179994,174.9544013400009,54422.654505360006 2024-06-27,03:26:29.000,179,11071134,-795,0,1719458788,12647.866904389994,174.96145047000027,54422.61956976 2024-06-27,03:26:30.000,179,11071116,-795,0,1719458789,12647.826486529993,174.9896469899977,54422.57065992 2024-06-27,03:26:31.000,179,11071136,-795,0,1719458790,12647.799541289998,174.96145047000027,54422.654505360006 2024-06-27,03:26:32.000,179,11071114,-795,0,1719458791,12647.799541289998,174.9544013400009,54422.6684796 2024-06-27,03:26:33.000,179,11071139,-795,0,1719458792,12647.772596049988,174.94735221000155,54422.61956976 2024-06-27,03:26:34.000,179,11071157,-795,0,1719458793,12647.732178189988,174.91915569000412,54422.6684796 2024-06-27,03:26:35.000,179,11071163,-795,0,1719458794,12647.718705569998,174.93325395000284,54422.5636728 2024-06-27,03:26:36.000,179,11071120,-795,0,1719458795,12647.631133540002,174.89800829999876,54422.59162128 2024-06-27,03:26:37.000,179,11071120,-795,0,1719458796,12647.604188299993,174.89800829999876,54422.47982736001 2024-06-27,03:26:38.000,179,11071154,-795,0,1719458797,12647.685024019993,174.8557135200026,54422.703415200005 2024-06-27,03:26:39.000,179,11071165,-795,0,1719458798,12647.732178189988,174.8768609100007,54422.6684796 2024-06-27,03:26:40.000,179,11071185,-795,0,1719458799,12647.685024019993,174.84866439000325,54422.605595520006 2024-06-27,03:26:41.000,179,11071154,-795,0,1719458800,12647.651342470002,174.8416152600039,54422.437904640006 2024-06-27,03:26:42.000,179,11071122,-795,0,1719458801,12647.583979369992,174.86981178000133,54422.37502056 2024-06-27,03:26:43.000,179,11071098,-795,0,1719458802,12647.691760330003,174.8275169999979,54422.486814480006 2024-06-27,03:26:44.000,179,11071130,-795,0,1719458803,12647.637869849998,174.79932048000046,54422.54271144 2024-06-27,03:26:45.000,179,11071165,-795,0,1719458804,12647.651342470002,174.8416152600039,54422.51476296 2024-06-27,03:26:46.000,179,11071177,-795,0,1719458805,12647.651342470002,174.86981178000133,54422.52873720001 2024-06-27,03:26:47.000,179,11071136,-795,0,1719458806,12647.685024019993,174.8909591699994,54422.59860840001 2024-06-27,03:26:48.000,179,11071135,-795,0,1719458807,12647.658078779998,174.89800829999876,54422.59162128 2024-06-27,03:26:49.000,179,11071137,-795,0,1719458808,12647.671551400002,174.93325395000284,54422.50078872 2024-06-27,03:26:50.000,179,11071128,-795,0,1719458809,12647.583979369992,174.86276265000197,54422.437904640006 2024-06-27,03:26:51.000,179,11071176,-795,0,1719458810,12647.610924610002,174.88391004000005,54422.39598192 2024-06-27,03:26:52.000,179,11071143,-795,0,1719458811,12647.624397229993,174.91915569000412,54422.54969856 2024-06-27,03:26:53.000,179,11071141,-795,0,1719458812,12647.651342470002,174.94735221000155,54422.5636728 2024-06-27,03:26:54.000,179,11071121,-795,0,1719458813,12647.644606159993,174.9544013400009,54422.54969856 2024-06-27,03:26:55.000,179,11071146,-795,0,1719458814,12647.644606159993,174.9403030800022,54422.5636728 2024-06-27,03:26:56.000,179,11071180,-795,0,1719458815,12647.597451989997,174.94735221000155,54422.47982736001 2024-06-27,03:26:57.000,179,11071158,-795,0,1719458816,12647.583979369992,174.93325395000284,54422.52175008 2024-06-27,03:26:58.000,179,11071155,-795,0,1719458817,12647.590715680002,174.91915569000412,54422.605595520006 2024-06-27,03:26:59.000,179,11071133,-795,0,1719458818,12647.543561509992,174.86276265000197,54422.535724320005 2024-06-27,03:27:00.000,179,11071144,-795,0,1719458819,12647.523352579992,174.84866439000325,54422.47982736001 2024-06-27,03:27:01.000,179,11071110,-795,0,1719458820,12647.516616269997,174.86276265000197,54422.51476296 2024-06-27,03:27:02.000,179,11071102,-795,0,1719458821,12647.550297820002,174.8557135200026,54422.57764704001 2024-06-27,03:27:03.000,179,11071157,-795,0,1719458822,12647.530088890002,174.83456613000453,54422.59860840001 2024-06-27,03:27:04.000,179,11071205,-795,0,1719458823,12647.455989479997,174.74997656999767,54422.59162128 2024-06-27,03:27:05.000,179,11071121,-795,0,1719458824,12647.368417450001,174.78522222000174,54422.45187888 2024-06-27,03:27:06.000,179,11071148,-795,0,1719458825,12647.354944829996,174.71473092000087,54422.4239304 2024-06-27,03:27:07.000,179,11071146,-795,0,1719458826,12647.361681139992,174.73587830999895,54422.4938016 2024-06-27,03:27:08.000,179,11071185,-795,0,1719458827,12647.321263279991,174.68653440000344,54422.52873720001 2024-06-27,03:27:09.000,179,11071135,-795,0,1719458828,12647.240427559991,174.68653440000344,54422.43091752001 2024-06-27,03:27:10.000,179,11071184,-795,0,1719458829,12647.253900179996,174.70063266000216,54422.486814480006 2024-06-27,03:27:11.000,179,11071163,-795,0,1719458830,12647.274109109996,174.66538700999808,54422.54271144 2024-06-27,03:27:12.000,179,11071111,-795,0,1719458831,12647.220218629991,174.64423962,54422.51476296 2024-06-27,03:27:13.000,179,11071159,-795,0,1719458832,12647.152855529996,174.67948527000408,54422.465853120004 2024-06-27,03:27:14.000,179,11071111,-795,0,1719458833,12647.092228739995,174.68653440000344,54422.50777584001 2024-06-27,03:27:15.000,179,11071177,-795,0,1719458834,12647.011393019995,174.67948527000408,54422.38200768 2024-06-27,03:27:16.000,179,11071163,-795,0,1719458835,12646.94402992,174.68653440000344,54422.3540592 2024-06-27,03:27:17.000,179,11071159,-795,0,1719458836,12647.05854718999,174.70768179000152,54422.45886600001 2024-06-27,03:27:18.000,179,11071104,-795,0,1719458837,12647.051810879995,174.74997656999767,54422.45886600001 2024-06-27,03:27:19.000,179,11071121,-795,0,1719458838,12647.02486564,174.79932048000046,54422.36104632001 2024-06-27,03:27:20.000,179,11071117,-795,0,1719458839,12646.99792039999,174.80636960999982,54422.270213760006 2024-06-27,03:27:21.000,179,11071149,-795,0,1719458840,12646.991184089995,174.86981178000133,54422.29117512001 2024-06-27,03:27:22.000,179,11071124,-795,0,1719458841,12647.01812932999,174.8768609100007,54422.30514936 2024-06-27,03:27:23.000,179,11071124,-795,0,1719458842,12647.0652835,174.91915569000412,54422.34707208 2024-06-27,03:27:24.000,179,11071167,-795,0,1719458843,12647.03833825999,174.91915569000412,54422.37502056 2024-06-27,03:27:25.000,179,11071148,-795,0,1719458844,12647.092228739995,174.94735221000155,54422.27720088 2024-06-27,03:27:26.000,179,11071128,-795,0,1719458845,12647.08549243,174.96849959999963,54422.298162240004 2024-06-27,03:27:27.000,179,11071149,-795,0,1719458846,12647.092228739995,174.9896469899977,54422.284188 2024-06-27,03:27:28.000,179,11071102,-795,0,1719458847,12647.20674601,174.9403030800022,54422.32611072 2024-06-27,03:27:29.000,179,11071154,-795,0,1719458848,12647.08549243,175.04604002999986,54422.25623952 2024-06-27,03:27:30.000,179,11071136,-795,0,1719458849,12647.173064459996,175.01784351000242,54422.31213648001 2024-06-27,03:27:31.000,179,11071127,-795,0,1719458850,12647.092228739995,174.9896469899977,54422.20732968 2024-06-27,03:27:32.000,179,11071144,-795,0,1719458851,12647.10570136,175.03194177000114,54422.2143168 2024-06-27,03:27:33.000,179,11071127,-795,0,1719458852,12647.09896504999,175.03194177000114,54422.34707208 2024-06-27,03:27:34.000,179,11071134,-795,0,1719458853,12647.092228739995,174.96145047000027,54422.38200768 2024-06-27,03:27:35.000,179,11071146,-795,0,1719458854,12647.05854718999,175.01079438000306,54422.298162240004 2024-06-27,03:27:36.000,179,11071121,-795,0,1719458855,12646.950766229995,174.975548729999,54422.249252400004 2024-06-27,03:27:37.000,179,11071109,-795,0,1719458856,12646.88340313,174.94735221000155,54422.22829104 2024-06-27,03:27:38.000,179,11071133,-795,0,1719458857,12646.84298527,174.91915569000412,54422.22829104 2024-06-27,03:27:39.000,179,11071158,-755,0,1719458858,12646.77562216999,174.8768609100007,54422.25623952 2024-06-27,03:27:40.000,179,11071150,-795,0,1719458859,12646.701522759999,174.86981178000133,54422.151432720006 2024-06-27,03:27:41.000,179,11071164,-795,0,1719458860,12646.708259069994,174.8416152600039,54422.20732968 2024-06-27,03:27:42.000,179,11071146,-795,0,1719458861,12646.735204309989,174.7922713500011,54422.270213760006 2024-06-27,03:27:43.000,179,11071154,-795,0,1719458862,12646.519642389998,174.80636960999982,54422.23527816 2024-06-27,03:27:44.000,179,11071106,-795,0,1719458863,12646.526378699993,174.76407483000366,54422.17239408001 2024-06-27,03:27:45.000,179,11071129,-795,0,1719458864,12646.485960839993,174.6935835300028,54422.09553576001 2024-06-27,03:27:46.000,179,11071128,-795,0,1719458865,12646.425334049993,174.6301413600013,54422.06060016 2024-06-27,03:27:47.000,179,11071102,-795,0,1719458866,12646.465751909993,174.60194484000385,54422.151432720006 2024-06-27,03:27:48.000,179,11071143,-795,0,1719458867,12646.398388809997,174.57374831999914,54422.151432720006 2024-06-27,03:27:49.000,179,11071137,-795,0,1719458868,12646.344498329992,174.60194484000385,54422.081561520004 2024-06-27,03:27:50.000,179,11071124,-795,0,1719458869,12646.277135229997,174.5807974499985,54422.09553576001 2024-06-27,03:27:51.000,179,11071156,-795,0,1719458870,12646.250189990002,174.55260093000106,54422.17239408001 2024-06-27,03:27:52.000,179,11071129,-795,0,1719458871,12646.196299509997,174.56669918999978,54422.102522880006 2024-06-27,03:27:53.000,179,11071147,-795,0,1719458872,12646.101991169991,174.58784657999786,54422.102522880006 2024-06-27,03:27:54.000,179,11071162,-795,0,1719458873,12646.061573309991,174.6301413600013,54422.10951 2024-06-27,03:27:55.000,179,11071151,-795,0,1719458874,12646.034628069996,174.6935835300028,54422.02566456001 2024-06-27,03:27:56.000,179,11071146,-795,0,1719458875,12645.9874739,174.73587830999895,54422.00470320001 2024-06-27,03:27:57.000,179,11071160,-795,0,1719458876,12645.994210209996,174.76407483000366,54422.15841984 2024-06-27,03:27:58.000,179,11071179,-795,0,1719458877,12645.994210209996,174.77817309000238,54422.14444560001 2024-06-27,03:27:59.000,179,11071147,-795,0,1719458878,12646.00768283,174.7922713500011,54422.102522880006 2024-06-27,03:28:00.000,179,11071085,-795,0,1719458879,12645.90663818,174.82046786999854,54421.99771608 2024-06-27,03:28:01.000,179,11071082,-795,0,1719458880,12645.94705604,174.84866439000325,54422.02566456001 2024-06-27,03:28:02.000,179,11071146,-795,0,1719458881,12645.974001279996,174.8909591699994,54422.06758728 2024-06-27,03:28:03.000,179,11071158,-795,0,1719458882,12646.00768283,174.93325395000284,54422.06758728 2024-06-27,03:28:04.000,179,11071129,-795,0,1719458883,12645.974001279996,174.96145047000027,54422.081561520004 2024-06-27,03:28:05.000,179,11071149,-795,0,1719458884,12645.98073758999,174.94735221000155,54422.00470320001 2024-06-27,03:28:06.000,179,11071114,-795,0,1719458885,12645.994210209996,174.91210656000476,54422.01867744 2024-06-27,03:28:07.000,179,11071169,-795,0,1719458886,12646.041364379991,174.92620482000348,54422.07457440001 2024-06-27,03:28:08.000,179,11071061,-795,0,1719458887,12645.994210209996,174.96849959999963,54422.04662592 2024-06-27,03:28:09.000,179,11071165,-795,0,1719458888,12646.02789176,174.96849959999963,54422.0396388 2024-06-27,03:28:10.000,179,11071118,-795,0,1719458889,12645.98073758999,174.98259785999835,54421.92085776 2024-06-27,03:28:11.000,179,11071133,-795,0,1719458890,12645.96726497,175.0037452500037,54421.92784488001 2024-06-27,03:28:12.000,179,11071156,-795,0,1719458891,12646.014419139996,174.99669612000434,54421.97675472001 2024-06-27,03:28:13.000,179,11071149,-795,0,1719458892,12646.000946519991,174.96145047000027,54422.09553576001 2024-06-27,03:28:14.000,179,11071160,-795,0,1719458893,12645.974001279996,174.92620482000348,54422.06060016 2024-06-27,03:28:15.000,179,11071129,-795,0,1719458894,12645.94031972999,174.92620482000348,54421.94880624 2024-06-27,03:28:16.000,179,11071106,-795,0,1719458895,12645.84601139,174.90505742999812,54421.83701232001 2024-06-27,03:28:17.000,179,11071075,-795,0,1719458896,12645.893165559995,174.86981178000133,54421.83701232001 2024-06-27,03:28:18.000,179,11071099,-795,0,1719458897,12645.86622032,174.8275169999979,54421.88592216001 2024-06-27,03:28:19.000,179,11071114,-795,0,1719458898,12645.86622032,174.77817309000238,54421.87893504 2024-06-27,03:28:20.000,179,11071122,-795,0,1719458899,12645.731494119995,174.73587830999895,54421.80207672 2024-06-27,03:28:21.000,179,11071116,-795,0,1719458900,12645.731494119995,174.68653440000344,54421.83701232001 2024-06-27,03:28:22.000,179,11071094,-795,0,1719458901,12645.731494119995,174.65833787999873,54421.94181912 2024-06-27,03:28:23.000,179,11071163,-795,0,1719458902,12645.68433995,174.5948957100045,54421.87893504 2024-06-27,03:28:24.000,179,11071114,-795,0,1719458903,12645.563086369999,174.6089939700032,54421.83701232001 2024-06-27,03:28:25.000,179,11071095,-795,0,1719458904,12645.495723269989,174.55965006000042,54421.73220552 2024-06-27,03:28:26.000,179,11071107,-795,0,1719458905,12645.421623859998,174.55965006000042,54421.7252184 2024-06-27,03:28:27.000,179,11071144,-795,0,1719458906,12645.428360169994,174.51735528000427,54421.746179760004 2024-06-27,03:28:28.000,179,11071134,-795,0,1719458907,12645.394678619989,174.55260093000106,54421.767141120006 2024-06-27,03:28:29.000,179,11071154,-795,0,1719458908,12645.340788139998,174.56669918999978,54421.6553472 2024-06-27,03:28:30.000,179,11071121,-795,0,1719458909,12645.286897659993,174.55260093000106,54421.67630856 2024-06-27,03:28:31.000,179,11071110,-795,0,1719458910,12645.327315519993,174.53145354000299,54421.78111536 2024-06-27,03:28:32.000,179,11071160,-795,0,1719458911,12645.273425040003,174.5103061500049,54421.78111536 2024-06-27,03:28:33.000,179,11071095,-795,0,1719458912,12645.259952419998,174.52440441000363,54421.69028280001 2024-06-27,03:28:34.000,179,11071134,-795,0,1719458913,12645.253216110003,174.5103061500049,54421.767141120006 2024-06-27,03:28:35.000,179,11071120,-795,0,1719458914,12645.233007180002,174.4821096300002,54421.599450240006 2024-06-27,03:28:36.000,179,11071164,-795,0,1719458915,12645.239743489998,174.53145354000299,54421.63438584 2024-06-27,03:28:37.000,179,11071134,-795,0,1719458916,12645.320579209998,174.47506050000084,54421.816050960006 2024-06-27,03:28:38.000,179,11071137,-795,0,1719458917,12645.307106589993,174.40456919999997,54421.816050960006 2024-06-27,03:28:39.000,179,11071110,-795,0,1719458918,12645.259952419998,174.40456919999997,54421.71823128001 2024-06-27,03:28:40.000,179,11071136,-795,0,1719458919,12645.212798250002,174.4186674599987,54421.60643736 2024-06-27,03:28:41.000,179,11071111,-795,0,1719458920,12645.233007180002,174.46096224000212,54421.627398720004 2024-06-27,03:28:42.000,179,11071124,-795,0,1719458921,12645.185853009993,174.48915875999955,54421.63438584 2024-06-27,03:28:43.000,179,11071175,-795,0,1719458922,12645.239743489998,174.55260093000106,54421.69028280001 2024-06-27,03:28:44.000,179,11071164,-795,0,1719458923,12645.138698839997,174.50325701999827,54421.33393968001 2024-06-27,03:28:45.000,179,11071167,-795,0,1719458924,12645.125226219992,174.6089939700032,54421.585476 2024-06-27,03:28:46.000,179,11071152,-795,0,1719458925,12645.165644079992,174.5807974499985,54421.66233432 2024-06-27,03:28:47.000,179,11071101,-795,0,1719458926,12645.206061939993,174.62309223000193,54421.75316688 2024-06-27,03:28:48.000,179,11071077,-795,0,1719458927,12645.212798250002,174.63719049000065,54421.6553472 2024-06-27,03:28:49.000,179,11071176,-795,0,1719458928,12645.172380390002,174.67243614000472,54421.66233432 2024-06-27,03:28:50.000,179,11071137,-795,0,1719458929,12645.212798250002,174.7429274399983,54421.648360080006 2024-06-27,03:28:51.000,179,11071154,-795,0,1719458930,12645.158907769997,174.7429274399983,54421.585476 2024-06-27,03:28:52.000,179,11071138,-795,0,1719458931,12645.165644079992,174.76407483000366,54421.56451464 2024-06-27,03:28:53.000,179,11071150,-795,0,1719458932,12645.138698839997,174.74997656999767,54421.71124416 2024-06-27,03:28:54.000,179,11071146,-795,0,1719458933,12645.145435149992,174.76407483000366,54421.67630856 2024-06-27,03:28:55.000,179,11071141,-795,0,1719458934,12645.078072049997,174.79932048000046,54421.71823128001 2024-06-27,03:28:56.000,179,11071086,-795,0,1719458935,12645.044390499992,174.74997656999767,54421.585476 2024-06-27,03:28:57.000,179,11071112,-795,0,1719458936,12645.003972639992,174.73587830999895,54421.57150176001 2024-06-27,03:28:58.000,179,11071148,-795,0,1719458937,12644.936609539996,174.7429274399983,54421.6553472 2024-06-27,03:28:59.000,179,11071122,-795,0,1719458938,12644.943345849992,174.70768179000152,54421.70425704 2024-06-27,03:29:00.000,179,11071151,-795,0,1719458939,12644.815355959996,174.68653440000344,54421.585476 2024-06-27,03:29:01.000,179,11071146,-795,0,1719458940,12644.815355959996,174.6301413600013,54421.578488880004 2024-06-27,03:29:02.000,179,11071128,-795,0,1719458941,12644.774938099996,174.5948957100045,54421.66233432 2024-06-27,03:29:03.000,179,11071114,-795,0,1719458942,12644.68062975999,174.58784657999786,54421.578488880004 2024-06-27,03:29:04.000,179,11071094,-795,0,1719458943,12644.68736607,174.57374831999914,54421.57150176001 2024-06-27,03:29:05.000,179,11071139,-795,0,1719458944,12644.68062975999,174.5455518000017,54421.50861768 2024-06-27,03:29:06.000,179,11071099,-795,0,1719458945,12644.68062975999,174.42571658999805,54421.43874648 2024-06-27,03:29:07.000,179,11071160,-795,0,1719458946,12644.62000296999,174.31997964000038,54421.50163056001 2024-06-27,03:29:08.000,179,11071130,-795,0,1719458947,12644.471804149995,174.27063573000487,54421.50861768 2024-06-27,03:29:09.000,179,11071155,-795,0,1719458948,12644.330341639994,174.22129182000208,54421.50163056001 2024-06-27,03:29:10.000,179,11071106,-795,0,1719458949,12644.310132709994,174.19309530000464,54421.47368208001 2024-06-27,03:29:11.000,179,11071142,-795,0,1719458950,12644.296660089989,174.20719356000336,54421.578488880004 2024-06-27,03:29:12.000,179,11071129,-795,0,1719458951,12644.215824369989,174.20719356000336,54421.5156048 2024-06-27,03:29:13.000,179,11071136,-795,0,1719458952,12644.155197579988,174.19309530000464,54421.47368208001 2024-06-27,03:29:14.000,179,11071083,-795,0,1719458953,12644.040680309998,174.21424269000272,54421.34791392 2024-06-27,03:29:15.000,179,11071143,-795,0,1719458954,12643.919426729997,174.1719479099993,54421.2011844 2024-06-27,03:29:16.000,179,11071158,-795,0,1719458955,12643.932899350002,174.20719356000336,54421.27804272 2024-06-27,03:29:17.000,179,11071144,-795,0,1719458956,12643.973317210002,174.200144430004,54421.40381088001 2024-06-27,03:29:18.000,179,11071152,-795,0,1719458957,12643.959844589997,174.17899703999865,54421.312978320006 2024-06-27,03:29:19.000,179,11071174,-795,0,1719458958,12643.939635659997,174.19309530000464,54421.32695256 2024-06-27,03:29:20.000,179,11071092,-795,0,1719458959,12643.818382079997,174.21424269000272,54421.18721016001 2024-06-27,03:29:21.000,179,11071114,-795,0,1719458960,12643.804909459992,174.21424269000272,54421.22913288 2024-06-27,03:29:22.000,179,11071086,-795,0,1719458961,12643.771227910001,174.26358659999823,54421.13830032001 2024-06-27,03:29:23.000,179,11071161,-795,0,1719458962,12643.899217799997,174.27768486000423,54421.194197280005 2024-06-27,03:29:24.000,179,11071170,-795,0,1719458963,12643.879008869997,174.29178312000295,54421.22913288 2024-06-27,03:29:25.000,179,11071140,-795,0,1719458964,12643.852063630002,174.27063573000487,54421.00554504 2024-06-27,03:29:26.000,179,11071137,-795,0,1719458965,12643.926163039992,174.2988322500023,54421.16624880001 2024-06-27,03:29:27.000,179,11071160,-795,0,1719458966,12643.919426729997,174.31997964000038,54421.075416240004 2024-06-27,03:29:28.000,179,11071073,-795,0,1719458967,12643.939635659997,174.35522529000446,54421.15926168 2024-06-27,03:29:29.000,179,11071162,-795,0,1719458968,12643.885745179992,174.34817615999782,54421.124326080004 2024-06-27,03:29:30.000,179,11071131,-795,0,1719458969,12643.872272560002,174.34112702999846,54421.11035184 2024-06-27,03:29:31.000,179,11071135,-795,0,1719458970,12643.858799939997,174.3340778999991,54421.03349352 2024-06-27,03:29:32.000,179,11071152,-795,0,1719458971,12643.879008869997,174.35522529000446,54421.00554504 2024-06-27,03:29:33.000,179,11071148,-795,0,1719458972,12643.939635659997,174.30588138000167,54421.145287440006 2024-06-27,03:29:34.000,179,11071150,-795,0,1719458973,12643.959844589997,174.32702876999974,54421.15227456 2024-06-27,03:29:35.000,179,11071148,-795,0,1719458974,12643.885745179992,174.34112702999846,54421.22214576 2024-06-27,03:29:36.000,179,11071102,-795,0,1719458975,12643.865536249992,174.3340778999991,54421.01951928001 2024-06-27,03:29:37.000,179,11071107,-795,0,1719458976,12643.757755289997,174.34112702999846,54421.08240336 2024-06-27,03:29:38.000,179,11071117,-795,0,1719458977,12643.710601120001,174.29178312000295,54421.08240336 2024-06-27,03:29:39.000,179,11071145,-795,0,1719458978,12643.656710639996,174.27063573000487,54421.124326080004 2024-06-27,03:29:40.000,179,11071137,-795,0,1719458979,12643.535457059996,174.2353900800008,54421.026506400005 2024-06-27,03:29:41.000,179,11071083,-795,0,1719458980,12643.495039199996,174.14375139000185,54421.13830032001 2024-06-27,03:29:42.000,179,11071174,-795,0,1719458981,12643.46135764999,174.12260400000378,54421.17323592 2024-06-27,03:29:43.000,179,11071125,-795,0,1719458982,12643.34010406999,174.11555487000442,54421.15926168 2024-06-27,03:29:44.000,179,11071141,-795,0,1719458983,12643.232323109994,174.09440747999906,54421.1313132 2024-06-27,03:29:45.000,179,11071124,-795,0,1719458984,12643.070651669994,174.0380144400042,54421.04048064 2024-06-27,03:29:46.000,179,11071121,-795,0,1719458985,12642.969607019993,174.00276879000012,54420.87278976 2024-06-27,03:29:47.000,179,11071113,-795,0,1719458986,12642.962870709998,173.97457227000268,54421.04746776001 2024-06-27,03:29:48.000,179,11071151,-795,0,1719458987,12642.855089750003,173.9886705300014,54421.075416240004 2024-06-27,03:29:49.000,179,11071156,-795,0,1719458988,12642.727099859992,173.9252283599999,54421.05445488 2024-06-27,03:29:50.000,179,11071134,-795,0,1719458989,12642.686681999992,173.9393266199986,54421.01253216 2024-06-27,03:29:51.000,179,11071127,-795,0,1719458990,12642.659736759997,173.90408097000181,54421.03349352 2024-06-27,03:29:52.000,179,11071156,-635,0,1719458991,12642.605846279992,173.91113010000117,54421.01253216 2024-06-27,03:29:53.000,179,11071160,-795,0,1719458992,12642.592373660002,173.87588445000438,54420.98458368 2024-06-27,03:29:54.000,179,11071147,-795,0,1719458993,12642.511537940001,173.87588445000438,54420.96362232 2024-06-27,03:29:55.000,179,11071137,-795,0,1719458994,12642.504801629992,173.84768792999967,54420.83086704001 2024-06-27,03:29:56.000,179,11071118,-795,0,1719458995,12642.457647459996,173.8899827100031,54420.83785416 2024-06-27,03:29:57.000,179,11071152,-795,0,1719458996,12642.518274249996,173.86883531999774,54420.928686720006 2024-06-27,03:29:58.000,179,11071138,-795,0,1719458997,12642.518274249996,173.86883531999774,54420.87278976 2024-06-27,03:29:59.000,179,11071145,-795,0,1719458998,12642.484592699991,173.84768792999967,54420.85182840001 2024-06-27,03:30:00.000,179,11071083,-795,0,1719458999,12642.437438529996,173.83358967000095,54420.73304736001 2024-06-27,03:30:01.000,179,11071161,-795,0,1719459000,12642.484592699991,173.81244228000287,54420.76798296 2024-06-27,03:30:02.000,179,11071154,-795,0,1719459001,12642.477856389996,173.81244228000287,54420.79593144 2024-06-27,03:30:03.000,179,11071133,-795,0,1719459002,12642.518274249996,173.77014749999944,54420.79593144 2024-06-27,03:30:04.000,179,11071141,-795,0,1719459003,12642.464383769991,173.8053931500035,54420.740034480004 2024-06-27,03:30:05.000,179,11071150,-795,0,1719459004,12642.491329010001,173.73490185000264,54420.72606024 2024-06-27,03:30:06.000,179,11071167,-795,0,1719459005,12642.423965909991,173.71375446000457,54420.642214800006 2024-06-27,03:30:07.000,179,11071161,-795,0,1719459006,12642.356602809996,173.72080359000392,54420.66317616001 2024-06-27,03:30:08.000,179,11071078,-795,0,1719459007,12642.363339119991,173.69965619999857,54420.68413752001 2024-06-27,03:30:09.000,179,11071149,-795,0,1719459008,12642.316184949996,173.65031229000306,54420.593304960006 2024-06-27,03:30:10.000,179,11071157,-795,0,1719459009,12642.22861292,173.68555793999985,54420.48151104 2024-06-27,03:30:11.000,179,11071139,-795,0,1719459010,12642.174722439995,173.67145968000113,54420.49548528001 2024-06-27,03:30:12.000,179,11071137,-795,0,1719459011,12642.14104088999,173.6926070699992,54420.41163984 2024-06-27,03:30:13.000,179,11071126,-795,0,1719459012,12642.1477772,173.68555793999985,54420.62824056 2024-06-27,03:30:14.000,179,11071173,-795,0,1719459013,12642.08715041,173.6926070699992,54420.6072792 2024-06-27,03:30:15.000,179,11071119,-795,0,1719459014,12642.033259929995,173.70670532999793,54420.56535648001 2024-06-27,03:30:16.000,179,11071069,-795,0,1719459015,12641.952424209994,173.75604924000072,54420.41862696001 2024-06-27,03:30:17.000,179,11071056,-795,0,1719459016,12641.952424209994,173.70670532999793,54420.48849816 2024-06-27,03:30:18.000,179,11071129,-795,0,1719459017,12641.945687899999,173.741950980002,54420.48151104 2024-06-27,03:30:19.000,179,11071145,-795,0,1719459018,12641.91874265999,173.741950980002,54420.38369136 2024-06-27,03:30:20.000,179,11071158,-795,0,1719459019,12641.824434319999,173.79834402000415,54420.285871680004 2024-06-27,03:30:21.000,179,11071158,-795,0,1719459020,12641.905270039999,173.83358967000095,54420.41163984 2024-06-27,03:30:22.000,179,11071157,-795,0,1719459021,12641.912006349994,173.85473705999902,54420.453562560004 2024-06-27,03:30:23.000,179,11071120,-795,0,1719459022,12641.858115869989,173.90408097000181,54420.44657544001 2024-06-27,03:30:24.000,179,11071072,-795,0,1719459023,12641.797489079989,173.91113010000117,54420.39766560001 2024-06-27,03:30:25.000,179,11071132,-795,0,1719459024,12641.703180739998,173.9252283599999,54420.34875576001 2024-06-27,03:30:26.000,179,11071154,-795,0,1719459025,12641.649290259993,173.94637574999797,54420.29984592001 2024-06-27,03:30:27.000,179,11071144,-795,0,1719459026,12641.662762879998,173.8899827100031,54420.285871680004 2024-06-27,03:30:28.000,179,11071097,-795,0,1719459027,12641.676235499988,173.9886705300014,54420.39067848 2024-06-27,03:30:29.000,179,11071124,-795,0,1719459028,12641.669499189993,173.94637574999797,54420.4326012 2024-06-27,03:30:30.000,179,11071127,-795,0,1719459029,12641.622345019998,173.9534248800046,54420.41862696001 2024-06-27,03:30:31.000,179,11071130,-795,0,1719459030,12641.649290259993,173.85473705999902,54420.33478152 2024-06-27,03:30:32.000,179,11071099,-795,0,1719459031,12641.656026569988,173.8265405400016,54420.404652720004 2024-06-27,03:30:33.000,179,11071155,-795,0,1719459032,12641.649290259993,173.741950980002,54420.33478152 2024-06-27,03:30:34.000,179,11071156,-795,0,1719459033,12641.588663469993,173.69965619999857,54420.33478152 2024-06-27,03:30:35.000,179,11071128,-795,0,1719459034,12641.528036679993,173.6291648999977,54420.25093608001 2024-06-27,03:30:36.000,179,11071111,-795,0,1719459035,12641.494355130002,173.62211576999835,54420.2229876 2024-06-27,03:30:37.000,179,11071124,-795,0,1719459036,12641.507827749992,173.52342795000004,54420.32080728 2024-06-27,03:30:38.000,179,11071129,-795,0,1719459037,12641.440464649997,173.45293664999917,54420.34176864 2024-06-27,03:30:39.000,179,11071174,-795,0,1719459038,12641.413519410002,173.3471997000015,54420.285871680004 2024-06-27,03:30:40.000,179,11071094,-795,0,1719459039,12641.285529519992,173.3471997000015,54420.1531164 2024-06-27,03:30:41.000,179,11071090,-795,0,1719459040,12641.245111659991,173.32605231000343,54420.2229876 2024-06-27,03:30:42.000,179,11071146,-795,0,1719459041,12641.211430110001,173.28375753,54420.1531164 2024-06-27,03:30:43.000,179,11071184,-795,0,1719459042,12641.117121769996,173.25556101000257,54420.07625808 2024-06-27,03:30:44.000,179,11071163,-795,0,1719459043,12641.04975867,173.30490491999808,54420.14612928 2024-06-27,03:30:45.000,179,11071145,-795,0,1719459044,12640.98913188,173.27670840000064,54420.06228384001 2024-06-27,03:30:46.000,179,11071108,-795,0,1719459045,12640.92176877999,173.27670840000064,54420.06228384001 2024-06-27,03:30:47.000,179,11071112,-795,0,1719459046,12640.86114198999,173.31900318000407,54420.0483096 2024-06-27,03:30:48.000,179,11071118,-795,0,1719459047,12640.8678783,173.31195405000472,54420.118180800004 2024-06-27,03:30:49.000,179,11071142,-795,0,1719459048,12640.90155984999,173.31900318000407,54420.0483096 2024-06-27,03:30:50.000,179,11071127,-795,0,1719459049,12640.773569959994,173.41769100000238,54419.99241264001 2024-06-27,03:30:51.000,179,11071137,-795,0,1719459050,12640.80725151,173.42474013000174,54419.91555432001 2024-06-27,03:30:52.000,179,11071147,-795,0,1719459051,12640.894823539995,173.43883839000046,54420.05529672 2024-06-27,03:30:53.000,179,11071212,-795,0,1719459052,12640.82746044,173.41769100000238,54419.971451280006 2024-06-27,03:30:54.000,179,11071125,-795,0,1719459053,12640.834196749995,173.41064187000302,54420.020361120005 2024-06-27,03:30:55.000,179,11071158,-795,0,1719459054,12640.84093305999,173.42474013000174,54420.04132248001 2024-06-27,03:30:56.000,179,11071100,-795,0,1719459055,12640.746624719999,173.47408404000453,54419.93651568 2024-06-27,03:30:57.000,179,11071115,-795,0,1719459056,12640.78704258,173.50228056000196,54419.94350280001 2024-06-27,03:30:58.000,179,11071157,-795,0,1719459057,12640.76009733999,173.52342795000004,54419.950489920004 2024-06-27,03:30:59.000,179,11071102,-795,0,1719459058,12640.78704258,173.5304770799994,54419.94350280001 2024-06-27,03:31:00.000,179,11071127,-795,0,1719459059,12640.712943169994,173.53752620999876,54419.86664448 2024-06-27,03:31:01.000,179,11071097,-795,0,1719459060,12640.71967947999,173.56572273000347,54419.84568312001 2024-06-27,03:31:02.000,179,11071146,-795,0,1719459061,12640.753361029994,173.55162447000475,54419.85965736 2024-06-27,03:31:03.000,179,11071115,-795,0,1719459062,12640.78704258,173.50932969000132,54419.89459296001 2024-06-27,03:31:04.000,179,11071158,-795,0,1719459063,12640.753361029994,173.5304770799994,54419.89459296001 2024-06-27,03:31:05.000,179,11071103,-795,0,1719459064,12640.773569959994,173.51637882000068,54419.803760400006 2024-06-27,03:31:06.000,179,11071106,-795,0,1719459065,12640.746624719999,173.51637882000068,54419.74087632 2024-06-27,03:31:07.000,179,11071139,-795,0,1719459066,12640.733152099994,173.50932969000132,54419.71292784 2024-06-27,03:31:08.000,179,11071122,-795,0,1719459067,12640.71967947999,173.4952314300026,54419.74087632 2024-06-27,03:31:09.000,179,11071163,-795,0,1719459068,12640.712943169994,173.4811331700039,54419.62209528 2024-06-27,03:31:10.000,179,11071146,-795,0,1719459069,12640.73988840999,173.45293664999917,54419.7688248 2024-06-27,03:31:11.000,179,11071123,-795,0,1719459070,12640.78704258,173.45293664999917,54419.754850560006 2024-06-27,03:31:12.000,179,11071125,-795,0,1719459071,12640.746624719999,173.50228056000196,54419.78978616 2024-06-27,03:31:13.000,179,11071139,-795,0,1719459072,12640.73988840999,173.47408404000453,54419.70594072001 2024-06-27,03:31:14.000,179,11071087,-795,0,1719459073,12640.685997929999,173.50932969000132,54419.67100512 2024-06-27,03:31:15.000,179,11071136,-795,0,1719459074,12640.685997929999,173.53752620999876,54419.65004376 2024-06-27,03:31:16.000,179,11071144,-795,0,1719459075,12640.578216969989,173.51637882000068,54419.62908240001 2024-06-27,03:31:17.000,179,11071148,-795,0,1719459076,12640.537799109989,173.50932969000132,54419.4544044 2024-06-27,03:31:18.000,179,11071163,-795,0,1719459077,12640.584953279998,173.5304770799994,54419.71292784 2024-06-27,03:31:19.000,179,11071166,-795,0,1719459078,12640.517590179988,173.51637882000068,54419.67100512 2024-06-27,03:31:20.000,179,11071115,-795,0,1719459079,12640.497381249988,173.5586736000041,54419.636069520006 2024-06-27,03:31:21.000,179,11071175,-795,0,1719459080,12640.443490769998,173.58687012000155,54419.447417280004 2024-06-27,03:31:22.000,179,11071170,-795,0,1719459081,12640.382863979998,173.55162447000475,54419.566198320004 2024-06-27,03:31:23.000,179,11071174,-795,0,1719459082,12640.430018149993,173.55162447000475,54419.6989536 2024-06-27,03:31:24.000,179,11071172,-795,0,1719459083,12640.369391359993,173.56572273000347,54419.74786344001 2024-06-27,03:31:25.000,179,11071144,-795,0,1719459084,12640.355918740002,173.5798209900022,54419.67100512 2024-06-27,03:31:26.000,179,11071138,-795,0,1719459085,12640.315500880002,173.5939192500009,54419.64305664 2024-06-27,03:31:27.000,179,11071163,-795,0,1719459086,12640.382863979998,173.58687012000155,54419.6989536 2024-06-27,03:31:28.000,179,11071096,-795,0,1719459087,12640.362655049998,173.60801750999963,54419.636069520006 2024-06-27,03:31:29.000,179,11071141,-795,0,1719459088,12640.355918740002,173.6432631600037,54419.60113392 2024-06-27,03:31:30.000,179,11071114,-795,0,1719459089,12640.295291950002,173.65736142000242,54419.566198320004 2024-06-27,03:31:31.000,179,11071163,-795,0,1719459090,12640.248137779992,173.6291648999977,54419.37055896001 2024-06-27,03:31:32.000,179,11071123,-795,0,1719459091,12640.207719919992,173.60096838000027,54419.32863624 2024-06-27,03:31:33.000,179,11071166,-795,0,1719459092,12640.288555639992,173.54457533999812,54419.41248168001 2024-06-27,03:31:34.000,179,11071154,-795,0,1719459093,12640.254874090002,173.4670349099979,54419.2098552 2024-06-27,03:31:35.000,179,11071168,-795,0,1719459094,12640.463699699998,173.44588751999981,54419.33562336 2024-06-27,03:31:36.000,179,11071198,-795,0,1719459095,12640.558008039989,173.44588751999981,54419.468378640006 2024-06-27,03:31:37.000,179,11071130,-795,0,1719459096,12640.564744349998,173.51637882000068,54419.37055896001 2024-06-27,03:31:38.000,179,11071122,-795,0,1719459097,12640.665788999999,173.50228056000196,54419.58017256001 2024-06-27,03:31:39.000,179,11071174,-795,0,1719459098,12640.618634829989,173.57277186000283,54419.43344304 2024-06-27,03:31:40.000,179,11071144,-795,0,1719459099,12640.638843759989,173.62211576999835,54419.5242756 2024-06-27,03:31:41.000,179,11071167,-795,0,1719459100,12640.726415789999,173.615066639999,54419.62209528 2024-06-27,03:31:42.000,179,11071124,-795,0,1719459101,12640.726415789999,173.5798209900022,54419.684979360005 2024-06-27,03:31:43.000,179,11071156,-795,0,1719459102,12640.76009733999,173.615066639999,54419.60812104001 2024-06-27,03:31:44.000,179,11071188,-795,0,1719459103,12640.78030626999,173.6432631600037,54419.65703088001 2024-06-27,03:31:45.000,179,11071150,-795,0,1719459104,12640.73988840999,173.71375446000457,54419.46139152001 2024-06-27,03:31:46.000,179,11071142,-795,0,1719459105,12640.793778889994,173.6926070699992,54419.48235288 2024-06-27,03:31:47.000,179,11071139,-795,0,1719459106,12640.753361029994,173.72785272000328,54419.636069520006 2024-06-27,03:31:48.000,179,11071109,-795,0,1719459107,12640.672525309994,173.79834402000415,54419.55222408 2024-06-27,03:31:49.000,179,11071141,-795,0,1719459108,12640.733152099994,173.78424575999816,54419.517288480005 2024-06-27,03:31:50.000,179,11071162,-795,0,1719459109,12640.71967947999,173.76309837000008,54419.54523696 2024-06-27,03:31:51.000,179,11071139,-795,0,1719459110,12640.712943169994,173.79834402000415,54419.65004376 2024-06-27,03:31:52.000,179,11071175,-795,0,1719459111,12640.685997929999,173.7771966299988,54419.62209528 2024-06-27,03:31:53.000,179,11071137,-795,0,1719459112,12640.645580069999,173.81244228000287,54419.55222408 2024-06-27,03:31:54.000,179,11071142,-795,0,1719459113,12640.578216969989,173.7771966299988,54419.615108160004 2024-06-27,03:31:55.000,179,11071167,-795,0,1719459114,12640.490644939993,173.7771966299988,54419.48934000001 2024-06-27,03:31:56.000,179,11071148,-795,0,1719459115,12640.423281839998,173.7771966299988,54419.517288480005 2024-06-27,03:31:57.000,179,11071153,-795,0,1719459116,12640.443490769998,173.79834402000415,54419.62209528 2024-06-27,03:31:58.000,179,11071127,-795,0,1719459117,12640.382863979998,173.741950980002,54419.67100512 2024-06-27,03:31:59.000,179,11071122,-795,0,1719459118,12640.382863979998,173.74900011000136,54419.60812104001 2024-06-27,03:32:00.000,179,11071138,-795,0,1719459119,12640.295291950002,173.70670532999793,54419.47536576 2024-06-27,03:32:01.000,179,11071118,-795,0,1719459120,12640.275083020002,173.68555793999985,54419.48235288 2024-06-27,03:32:02.000,179,11071110,-795,0,1719459121,12640.241401469997,173.615066639999,54419.48934000001 2024-06-27,03:32:03.000,179,11071152,-795,0,1719459122,12640.261610399997,173.57277186000283,54419.42645592 2024-06-27,03:32:04.000,179,11071159,-795,0,1719459123,12640.268346709992,173.44588751999981,54419.44043016001 2024-06-27,03:32:05.000,179,11071138,-795,0,1719459124,12640.328973499993,173.42474013000174,54419.33562336 2024-06-27,03:32:06.000,179,11071119,-795,0,1719459125,12640.436754459988,173.3331014400028,54419.33562336 2024-06-27,03:32:07.000,179,11071110,-795,0,1719459126,12640.558008039989,173.40359274000366,54419.419468800006 2024-06-27,03:32:08.000,179,11071138,-795,0,1719459127,12640.558008039989,173.43883839000046,54419.39152032001 2024-06-27,03:32:09.000,179,11071161,-795,0,1719459128,12640.510853869993,173.54457533999812,54419.39152032001 2024-06-27,03:32:10.000,179,11071138,-795,0,1719459129,12640.430018149993,173.53752620999876,54419.34261048001 2024-06-27,03:32:11.000,179,11071158,-795,0,1719459130,12640.355918740002,173.55162447000475,54419.37754608 2024-06-27,03:32:12.000,179,11071175,-795,0,1719459131,12640.355918740002,173.57277186000283,54419.53126272 2024-06-27,03:32:13.000,179,11071120,-795,0,1719459132,12640.389600289993,173.5939192500009,54419.54523696 2024-06-27,03:32:14.000,179,11071109,-795,0,1719459133,12640.376127670002,173.60096838000027,54419.48934000001 2024-06-27,03:32:15.000,179,11071173,-795,0,1719459134,12640.355918740002,173.6432631600037,54419.566198320004 2024-06-27,03:32:16.000,179,11071130,-795,0,1719459135,12640.335709810002,173.57277186000283,54419.41248168001 2024-06-27,03:32:17.000,179,11071103,-795,0,1719459136,12640.389600289993,173.62211576999835,54419.468378640006 2024-06-27,03:32:18.000,179,11071141,-795,0,1719459137,12640.349182429993,173.62211576999835,54419.51030136001 2024-06-27,03:32:19.000,179,11071148,-795,0,1719459138,12640.342446119997,173.6432631600037,54419.47536576 2024-06-27,03:32:20.000,179,11071137,-795,0,1719459139,12640.342446119997,173.66441055000178,54419.36357184 2024-06-27,03:32:21.000,179,11071138,-795,0,1719459140,12640.355918740002,173.73490185000264,54419.46139152001 2024-06-27,03:32:22.000,179,11071185,-795,0,1719459141,12640.450227079993,173.6926070699992,54419.5941468 2024-06-27,03:32:23.000,179,11071164,-795,0,1719459142,12640.403072909998,173.72080359000392,54419.587159680006 2024-06-27,03:32:24.000,179,11071104,-795,0,1719459143,12640.409809219993,173.70670532999793,54419.5242756 2024-06-27,03:32:25.000,179,11071112,-795,0,1719459144,12640.349182429993,173.69965619999857,54419.39152032001 2024-06-27,03:32:26.000,179,11071099,-795,0,1719459145,12640.322237189997,173.68555793999985,54419.3845332 2024-06-27,03:32:27.000,179,11071129,-795,0,1719459146,12640.302028259997,173.65736142000242,54419.36357184 2024-06-27,03:32:28.000,179,11071160,-795,0,1719459147,12640.268346709992,173.68555793999985,54419.35658472 2024-06-27,03:32:29.000,179,11071129,-795,0,1719459148,12640.187510989992,173.6291648999977,54419.30767488 2024-06-27,03:32:30.000,179,11071125,-795,0,1719459149,12640.133620510001,173.60801750999963,54419.27273928001 2024-06-27,03:32:31.000,179,11071173,-795,0,1719459150,12640.086466339992,173.62211576999835,54419.37055896001 2024-06-27,03:32:32.000,179,11071124,-795,0,1719459151,12640.025839549991,173.615066639999,54419.39152032001 2024-06-27,03:32:33.000,179,11071182,-795,0,1719459152,12639.924794899991,173.60096838000027,54419.42645592 2024-06-27,03:32:34.000,179,11071164,-795,0,1719459153,12639.965212759991,173.615066639999,54419.4544044 2024-06-27,03:32:35.000,179,11071172,-795,0,1719459154,12639.89111335,173.60801750999963,54419.43344304 2024-06-27,03:32:36.000,179,11071151,-795,0,1719459155,12639.89111335,173.615066639999,54419.468378640006 2024-06-27,03:32:37.000,179,11071123,-795,0,1719459156,12639.978685379996,173.60801750999963,54419.62908240001 2024-06-27,03:32:38.000,179,11071148,-795,0,1719459157,12639.945003829991,173.5304770799994,54419.58017256001 2024-06-27,03:32:39.000,179,11071165,-795,0,1719459158,12639.91132228,173.5304770799994,54419.5242756 2024-06-27,03:32:40.000,179,11071142,-795,0,1719459159,12639.83048656,173.50228056000196,54419.4544044 2024-06-27,03:32:41.000,179,11071098,-795,0,1719459160,12639.87090442,173.50228056000196,54419.46139152001 2024-06-27,03:32:42.000,179,11071165,-795,0,1719459161,12639.87090442,173.51637882000068,54419.468378640006 2024-06-27,03:32:43.000,179,11071155,-795,0,1719459162,12639.85069549,173.4952314300026,54419.49632712 2024-06-27,03:32:44.000,179,11071147,-795,0,1719459163,12639.91132228,173.52342795000004,54419.48235288 2024-06-27,03:32:45.000,179,11071130,-795,0,1719459164,12639.90458596999,173.44588751999981,54419.50331424 2024-06-27,03:32:46.000,179,11071130,-795,0,1719459165,12639.958476449996,173.41769100000238,54419.49632712 2024-06-27,03:32:47.000,179,11071151,-795,0,1719459166,12640.019103239996,173.4317892600011,54419.58017256001 2024-06-27,03:32:48.000,179,11071072,-795,0,1719459167,12640.025839549991,173.44588751999981,54419.468378640006 2024-06-27,03:32:49.000,179,11071125,-795,0,1719459168,12640.032575860001,173.44588751999981,54419.3845332 2024-06-27,03:32:50.000,179,11071111,-795,0,1719459169,12640.113411580001,173.4811331700039,54419.48934000001 2024-06-27,03:32:51.000,179,11071161,-795,0,1719459170,12640.133620510001,173.4952314300026,54419.42645592 2024-06-27,03:32:52.000,179,11071117,-795,0,1719459171,12640.147093129992,173.53752620999876,54419.37754608 2024-06-27,03:32:53.000,179,11071157,-795,0,1719459172,12640.241401469997,173.54457533999812,54419.55921120001 2024-06-27,03:32:54.000,179,11071147,-795,0,1719459173,12640.261610399997,173.55162447000475,54419.5242756 2024-06-27,03:32:55.000,179,11071125,-795,0,1719459174,12640.227928849992,173.57277186000283,54419.49632712 2024-06-27,03:32:56.000,179,11071093,-795,0,1719459175,12640.207719919992,173.615066639999,54419.419468800006 2024-06-27,03:32:57.000,179,11071063,-795,0,1719459176,12640.234665160002,173.60801750999963,54419.41248168001 2024-06-27,03:32:58.000,179,11071153,-795,0,1719459177,12640.200983609997,173.66441055000178,54419.48235288 2024-06-27,03:32:59.000,179,11071137,-795,0,1719459178,12640.234665160002,173.65736142000242,54419.55222408 2024-06-27,03:33:00.000,179,11071176,-795,0,1719459179,12640.180774679997,173.68555793999985,54419.37055896001 2024-06-27,03:33:01.000,179,11071111,-795,0,1719459180,12640.140356819997,173.68555793999985,54419.48934000001 2024-06-27,03:33:02.000,179,11071138,-795,0,1719459181,12640.207719919992,173.66441055000178,54419.5941468 2024-06-27,03:33:03.000,179,11071111,-795,0,1719459182,12640.180774679997,173.69965619999857,54419.62209528 2024-06-27,03:33:04.000,179,11071046,-795,0,1719459183,12640.147093129992,173.72785272000328,54419.55921120001 2024-06-27,03:33:05.000,179,11071114,-795,0,1719459184,12640.079730029996,173.75604924000072,54419.47536576 2024-06-27,03:33:06.000,179,11071127,-795,0,1719459185,12639.985421689991,173.7771966299988,54419.3845332 2024-06-27,03:33:07.000,179,11071146,-795,0,1719459186,12640.046048479991,173.72785272000328,54419.447417280004 2024-06-27,03:33:08.000,179,11071158,-795,0,1719459187,12640.032575860001,173.74900011000136,54419.55921120001 2024-06-27,03:33:09.000,179,11071164,-795,0,1719459188,12640.025839549991,173.70670532999793,54419.58017256001 2024-06-27,03:33:10.000,179,11071141,-795,0,1719459189,12639.97194907,173.69965619999857,54419.51030136001 2024-06-27,03:33:11.000,179,11071131,-795,0,1719459190,12639.924794899991,173.69965619999857,54419.46139152001 2024-06-27,03:33:12.000,179,11071093,-795,0,1719459191,12639.89111335,173.73490185000264,54419.3845332 2024-06-27,03:33:13.000,179,11071130,-795,0,1719459192,12639.91132228,173.72785272000328,54419.5242756 2024-06-27,03:33:14.000,179,11071157,-795,0,1719459193,12639.91132228,173.76309837000008,54419.50331424 2024-06-27,03:33:15.000,179,11071168,-795,0,1719459194,12639.89111335,173.71375446000457,54419.43344304 2024-06-27,03:33:16.000,179,11071157,-795,0,1719459195,12639.857431799996,173.69965619999857,54419.4544044 2024-06-27,03:33:17.000,179,11071124,-795,0,1719459196,12639.86416810999,173.65736142000242,54419.517288480005 2024-06-27,03:33:18.000,179,11071132,-795,0,1719459197,12639.88437703999,173.67145968000113,54419.517288480005 2024-06-27,03:33:19.000,179,11071184,-795,0,1719459198,12639.93153121,173.66441055000178,54419.57318544 2024-06-27,03:33:20.000,179,11071082,-795,0,1719459199,12639.88437703999,173.67145968000113,54419.37055896001 2024-06-27,03:33:21.000,179,11071148,-795,0,1719459200,12639.90458596999,173.60096838000027,54419.37055896001 2024-06-27,03:33:22.000,179,11071145,-795,0,1719459201,12639.89111335,173.5939192500009,54419.42645592 2024-06-27,03:33:23.000,179,11071137,-795,0,1719459202,12640.025839549991,173.5304770799994,54419.419468800006 2024-06-27,03:33:24.000,179,11071153,-795,0,1719459203,12640.019103239996,173.5304770799994,54419.47536576 2024-06-27,03:33:25.000,179,11071145,-795,0,1719459204,12640.025839549991,173.48818230000325,54419.398507440004 2024-06-27,03:33:26.000,179,11071164,-795,0,1719459205,12640.052784790001,173.47408404000453,54419.39152032001 2024-06-27,03:33:27.000,179,11071157,-795,0,1719459206,12640.059521099996,173.4317892600011,54419.3845332 2024-06-27,03:33:28.000,179,11071090,-795,0,1719459207,12640.066257409992,173.4317892600011,54419.468378640006 2024-06-27,03:33:29.000,179,11071130,-795,0,1719459208,12640.126884199992,173.38949447999767,54419.4544044 2024-06-27,03:33:30.000,179,11071119,-795,0,1719459209,12640.066257409992,173.37539621999895,54419.42645592 2024-06-27,03:33:31.000,179,11071156,-795,0,1719459210,12640.039312169996,173.3965436100043,54419.34261048001 2024-06-27,03:33:32.000,179,11071130,-795,0,1719459211,12640.019103239996,173.41064187000302,54419.28671352 2024-06-27,03:33:33.000,179,11071096,-795,0,1719459212,12640.066257409992,173.43883839000046,54419.468378640006 2024-06-27,03:33:34.000,179,11071182,-795,0,1719459213,12640.032575860001,173.51637882000068,54419.587159680006 2024-06-27,03:33:35.000,179,11071148,-795,0,1719459214,12640.012366930001,173.5304770799994,54419.51030136001 2024-06-27,03:33:36.000,179,11071093,-795,0,1719459215,12639.945003829991,173.60801750999963,54419.51030136001 2024-06-27,03:33:37.000,179,11071097,-795,0,1719459216,12639.88437703999,173.67145968000113,54419.3845332 2024-06-27,03:33:38.000,179,11071116,-795,0,1719459217,12639.84395917999,173.78424575999816,54419.32863624 2024-06-27,03:33:39.000,179,11071167,-795,0,1719459218,12639.85069549,173.79834402000415,54419.4544044 2024-06-27,03:33:40.000,179,11071151,-795,0,1719459219,12639.76985977,173.86178618999838,54419.314662 2024-06-27,03:33:41.000,179,11071118,-795,0,1719459220,12639.76985977,173.88293358000374,54419.37754608 2024-06-27,03:33:42.000,179,11071176,-795,0,1719459221,12639.736178219995,173.9393266199986,54419.36357184 2024-06-27,03:33:43.000,179,11071155,-795,0,1719459222,12639.81027763,173.96752314000332,54419.50331424 2024-06-27,03:33:44.000,179,11071089,-795,0,1719459223,12639.7900687,174.00276879000012,54419.447417280004 2024-06-27,03:33:45.000,179,11071142,-795,0,1719459224,12639.74965084,173.96047401000396,54419.30767488 2024-06-27,03:33:46.000,179,11071073,-795,0,1719459225,12639.715969289995,173.9886705300014,54419.35658472 2024-06-27,03:33:47.000,179,11071146,-795,0,1719459226,12639.7900687,173.93227748999925,54419.349597600005 2024-06-27,03:33:48.000,179,11071116,-795,0,1719459227,12639.736178219995,173.9534248800046,54419.33562336 2024-06-27,03:33:49.000,179,11071120,-795,0,1719459228,12639.715969289995,173.98162140000204,54419.25876504 2024-06-27,03:33:50.000,179,11071117,-795,0,1719459229,12639.62839726,173.89703184000246,54419.139984 2024-06-27,03:33:51.000,179,11071128,-795,0,1719459230,12639.7900687,173.89703184000246,54419.48235288 2024-06-27,03:33:52.000,179,11071070,-795,0,1719459231,12639.72944191,173.88293358000374,54419.32863624 2024-06-27,03:33:53.000,179,11071131,-795,0,1719459232,12639.776596079995,173.84768792999967,54419.35658472 2024-06-27,03:33:54.000,179,11071143,-795,0,1719459233,12639.74965084,173.7771966299988,54419.40549456 2024-06-27,03:33:55.000,179,11071160,-795,0,1719459234,12639.736178219995,173.72785272000328,54419.26575216 2024-06-27,03:33:56.000,179,11071124,-795,0,1719459235,12639.796805009995,173.68555793999985,54419.251777920006 2024-06-27,03:33:57.000,179,11071111,-795,0,1719459236,12639.83048656,173.67145968000113,54419.40549456 2024-06-27,03:33:58.000,179,11071087,-795,0,1719459237,12639.897849659996,173.62211576999835,54419.36357184 2024-06-27,03:33:59.000,179,11071122,-795,0,1719459238,12639.918058589996,173.6291648999977,54419.33562336 2024-06-27,03:34:00.000,179,11071042,-795,0,1719459239,12639.87090442,173.63621403000434,54419.23780368 2024-06-27,03:34:01.000,179,11071045,-795,0,1719459240,12639.918058589996,173.6291648999977,54419.26575216 2024-06-27,03:34:02.000,179,11071109,-795,0,1719459241,12639.88437703999,173.615066639999,54419.36357184 2024-06-27,03:34:03.000,179,11071116,-795,0,1719459242,12639.89111335,173.5939192500009,54419.33562336 2024-06-27,03:34:04.000,179,11071140,-795,0,1719459243,12639.918058589996,173.65736142000242,54419.300687760006 2024-06-27,03:34:05.000,179,11071125,-795,0,1719459244,12639.88437703999,173.68555793999985,54419.28671352 2024-06-27,03:34:06.000,179,11071169,-795,0,1719459245,12639.965212759991,173.72080359000392,54419.33562336 2024-06-27,03:34:07.000,179,11071140,-795,0,1719459246,12639.958476449996,173.75604924000072,54419.32164912001 2024-06-27,03:34:08.000,179,11071112,-795,0,1719459247,12639.95174014,173.7912948900048,54419.40549456 2024-06-27,03:34:09.000,179,11071142,-795,0,1719459248,12639.95174014,173.81244228000287,54419.419468800006 2024-06-27,03:34:10.000,179,11071173,-795,0,1719459249,12639.91132228,173.8899827100031,54419.300687760006 2024-06-27,03:34:11.000,179,11071130,-795,0,1719459250,12639.877640729996,173.9252283599999,54419.32164912001 2024-06-27,03:34:12.000,179,11071161,-795,0,1719459251,12639.877640729996,173.9534248800046,54419.44043016001 2024-06-27,03:34:13.000,179,11071132,-795,0,1719459252,12639.88437703999,173.98162140000204,54419.49632712 2024-06-27,03:34:14.000,179,11071092,-795,0,1719459253,12639.837222869995,174.03096531000483,54419.48235288 2024-06-27,03:34:15.000,179,11071122,-795,0,1719459254,12639.796805009995,174.08030922000034,54419.3845332 2024-06-27,03:34:16.000,179,11071095,-795,0,1719459255,12639.70249666999,174.06621096000163,54419.30767488 2024-06-27,03:34:17.000,179,11071109,-795,0,1719459256,12639.715969289995,174.08030922000034,54419.36357184 2024-06-27,03:34:18.000,179,11071147,-795,0,1719459257,12639.68902405,174.10850573999778,54419.43344304 2024-06-27,03:34:19.000,179,11071101,-795,0,1719459258,12639.715969289995,174.09440747999906,54419.47536576 2024-06-27,03:34:20.000,179,11071093,-795,0,1719459259,12639.62839726,174.1508005200012,54419.43344304 2024-06-27,03:34:21.000,179,11071132,-795,0,1719459260,12639.62166094999,174.186046169998,54419.33562336 2024-06-27,03:34:22.000,179,11071179,-795,0,1719459261,12639.70923298,174.1719479099993,54419.566198320004 2024-06-27,03:34:23.000,179,11071152,-795,0,1719459262,12639.74965084,174.14375139000185,54419.55222408 2024-06-27,03:34:24.000,179,11071108,-795,0,1719459263,12639.70249666999,174.1367022600025,54419.46139152001 2024-06-27,03:34:25.000,179,11071140,-795,0,1719459264,12639.74291452999,174.05916183000227,54419.35658472 2024-06-27,03:34:26.000,179,11071093,-795,0,1719459265,12639.715969289995,174.05916183000227,54419.42645592 2024-06-27,03:34:27.000,179,11071147,-795,0,1719459266,12639.796805009995,174.00276879000012,54419.4544044 2024-06-27,03:34:28.000,179,11071097,-795,0,1719459267,12639.72944191,173.99571966000076,54419.39152032001 2024-06-27,03:34:29.000,179,11071116,-795,0,1719459268,12639.78333238999,173.96752314000332,54419.3845332 2024-06-27,03:34:30.000,179,11071145,-795,0,1719459269,12639.796805009995,173.93227748999925,54419.43344304 2024-06-27,03:34:31.000,179,11071154,-795,0,1719459270,12639.82375024999,173.85473705999902,54419.51030136001 2024-06-27,03:34:32.000,179,11071042,-795,0,1719459271,12639.82375024999,173.87588445000438,54419.47536576 2024-06-27,03:34:33.000,179,11071148,-795,0,1719459272,12639.796805009995,173.7771966299988,54419.468378640006 2024-06-27,03:34:34.000,179,11071113,-795,0,1719459273,12639.72944191,173.76309837000008,54419.4544044 2024-06-27,03:34:35.000,179,11071126,-795,0,1719459274,12639.70923298,173.71375446000457,54419.37055896001 2024-06-27,03:34:36.000,179,11071147,-795,0,1719459275,12639.66207880999,173.72785272000328,54419.3845332 2024-06-27,03:34:37.000,179,11071163,-795,0,1719459276,12639.70923298,173.69965619999857,54419.48934000001 2024-06-27,03:34:38.000,179,11071127,-795,0,1719459277,12639.66881512,173.68555793999985,54419.49632712 2024-06-27,03:34:39.000,179,11071166,-795,0,1719459278,12639.66881512,173.69965619999857,54419.447417280004 2024-06-27,03:34:40.000,179,11071104,-795,0,1719459279,12639.594715709994,173.68555793999985,54419.32164912001 2024-06-27,03:34:41.000,179,11071089,-795,0,1719459280,12639.58124308999,173.6785088100005,54419.43344304 2024-06-27,03:34:42.000,179,11071115,-795,0,1719459281,12639.54082522999,173.67145968000113,54419.447417280004 2024-06-27,03:34:43.000,179,11071118,-795,0,1719459282,12639.493671059994,173.65736142000242,54419.37754608 2024-06-27,03:34:44.000,179,11071134,-795,0,1719459283,12639.439780579989,173.70670532999793,54419.35658472 2024-06-27,03:34:45.000,179,11071175,-795,0,1719459284,12639.358944859989,173.73490185000264,54419.34261048001 2024-06-27,03:34:46.000,179,11071124,-795,0,1719459285,12639.311790689993,173.8053931500035,54419.398507440004 2024-06-27,03:34:47.000,179,11071145,-795,0,1719459286,12639.352208549994,173.85473705999902,54419.42645592 2024-06-27,03:34:48.000,179,11071087,-795,0,1719459287,12639.237691279988,173.87588445000438,54419.37754608 2024-06-27,03:34:49.000,179,11071118,-795,0,1719459288,12639.284845449998,173.88293358000374,54419.36357184 2024-06-27,03:34:50.000,179,11071105,-795,0,1719459289,12639.237691279988,173.91113010000117,54419.20286808001 2024-06-27,03:34:51.000,179,11071137,-795,0,1719459290,12639.163591869998,173.96047401000396,54419.09806128 2024-06-27,03:34:52.000,179,11071158,-795,0,1719459291,12639.305054379998,173.96752314000332,54419.349597600005 2024-06-27,03:34:53.000,179,11071140,-795,0,1719459292,12639.325263309998,173.89703184000246,54419.349597600005 2024-06-27,03:34:54.000,179,11071165,-795,0,1719459293,12639.325263309998,173.96752314000332,54419.37754608 2024-06-27,03:34:55.000,179,11071132,-795,0,1719459294,12639.278109139988,173.98162140000204,54419.419468800006 2024-06-27,03:34:56.000,179,11071069,-795,0,1719459295,12639.190537109993,173.99571966000076,54419.26575216 2024-06-27,03:34:57.000,179,11071055,-795,0,1719459296,12639.257900209988,173.96752314000332,54419.34261048001 2024-06-27,03:34:58.000,179,11071134,-795,0,1719459297,12639.291581759993,173.9393266199986,54419.3845332 2024-06-27,03:34:59.000,179,11071140,-795,0,1719459298,12639.379153789989,173.91817923000053,54419.32863624 2024-06-27,03:35:00.000,179,11071148,-795,0,1719459299,12639.439780579989,173.9252283599999,54419.43344304 2024-06-27,03:35:01.000,179,11071156,-795,0,1719459300,12639.45998950999,173.91817923000053,54419.36357184 2024-06-27,03:35:02.000,179,11071158,-795,0,1719459301,12639.486934749999,173.87588445000438,54419.349597600005 2024-06-27,03:35:03.000,179,11071146,-795,0,1719459302,12639.54756154,173.8406388000003,54419.419468800006 2024-06-27,03:35:04.000,179,11071075,-795,0,1719459303,12639.574506779994,173.81949141000223,54419.3845332 2024-06-27,03:35:05.000,179,11071152,-795,0,1719459304,12639.62839726,173.7912948900048,54419.39152032001 2024-06-27,03:35:06.000,179,11071105,-795,0,1719459305,12639.574506779994,173.8053931500035,54419.34261048001 2024-06-27,03:35:07.000,179,11071109,-795,0,1719459306,12639.614924639995,173.7912948900048,54419.33562336 2024-06-27,03:35:08.000,179,11071120,-795,0,1719459307,12639.66207880999,173.7912948900048,54419.43344304 2024-06-27,03:35:09.000,179,11071160,-795,0,1719459308,12639.72944191,173.7771966299988,54419.44043016001 2024-06-27,03:35:10.000,179,11071108,-795,0,1719459309,12639.655342499995,173.8053931500035,54419.34261048001 2024-06-27,03:35:11.000,179,11071122,-795,0,1719459310,12639.64860619,173.7771966299988,54419.300687760006 2024-06-27,03:35:12.000,179,11071156,-795,0,1719459311,12639.64860619,173.75604924000072,54419.42645592 2024-06-27,03:35:13.000,179,11071125,-795,0,1719459312,12639.64186987999,173.75604924000072,54419.3845332 2024-06-27,03:35:14.000,179,11071115,-795,0,1719459313,12639.60818833,173.78424575999816,54419.37754608 2024-06-27,03:35:15.000,179,11071116,-795,0,1719459314,12639.5879794,173.78424575999816,54419.251777920006 2024-06-27,03:35:16.000,179,11071102,-795,0,1719459315,12639.513879989994,173.8053931500035,54419.32164912001 2024-06-27,03:35:17.000,179,11071116,-795,0,1719459316,12639.54756154,173.8265405400016,54419.43344304 2024-06-27,03:35:18.000,179,11071146,-795,0,1719459317,12639.507143679999,173.8053931500035,54419.447417280004 2024-06-27,03:35:19.000,179,11071136,-795,0,1719459318,12639.453253199994,173.8053931500035,54419.44043016001 2024-06-27,03:35:20.000,179,11071099,-795,0,1719459319,12639.345472239998,173.79834402000415,54419.32164912001 2024-06-27,03:35:21.000,179,11071096,-795,0,1719459320,12639.372417479994,173.8053931500035,54419.34261048001 2024-06-27,03:35:22.000,179,11071136,-795,0,1719459321,12639.345472239998,173.8053931500035,54419.41248168001 2024-06-27,03:35:23.000,179,11071136,-795,0,1719459322,12639.345472239998,173.8265405400016,54419.34261048001 2024-06-27,03:35:24.000,179,11071123,-795,0,1719459323,12639.305054379998,173.8265405400016,54419.3845332 2024-06-27,03:35:25.000,179,11071155,-795,0,1719459324,12639.298318069988,173.83358967000095,54419.40549456 2024-06-27,03:35:26.000,179,11071162,-795,0,1719459325,12639.237691279988,173.83358967000095,54419.37754608 2024-06-27,03:35:27.000,179,11071160,-795,0,1719459326,12639.305054379998,173.84768792999967,54419.29370064001 2024-06-27,03:35:28.000,179,11071163,-795,0,1719459327,12639.331999619993,173.79834402000415,54419.42645592 2024-06-27,03:35:29.000,179,11071136,-795,0,1719459328,12639.345472239998,173.8053931500035,54419.349597600005 2024-06-27,03:35:30.000,179,11071139,-795,0,1719459329,12639.318526999989,173.7912948900048,54419.41248168001 2024-06-27,03:35:31.000,179,11071149,-795,0,1719459330,12639.372417479994,173.77014749999944,54419.29370064001 2024-06-27,03:35:32.000,179,11071112,-795,0,1719459331,12639.399362719989,173.8265405400016,54419.29370064001 2024-06-27,03:35:33.000,179,11071142,-795,0,1719459332,12639.50040736999,173.78424575999816,54419.35658472 2024-06-27,03:35:34.000,179,11071144,-795,0,1719459333,12639.513879989994,173.78424575999816,54419.40549456 2024-06-27,03:35:35.000,179,11071171,-795,0,1719459334,12639.56103415999,173.74900011000136,54419.40549456 2024-06-27,03:35:36.000,179,11071125,-795,0,1719459335,12639.56103415999,173.73490185000264,54419.32164912001 2024-06-27,03:35:37.000,179,11071148,-795,0,1719459336,12639.635133569995,173.72785272000328,54419.30767488 2024-06-27,03:35:38.000,179,11071141,-795,0,1719459337,12639.68902405,173.741950980002,54419.3845332 2024-06-27,03:35:39.000,179,11071106,-795,0,1719459338,12639.72944191,173.72785272000328,54419.32863624 2024-06-27,03:35:40.000,179,11071154,-795,0,1719459339,12639.72944191,173.77014749999944,54419.29370064001 2024-06-27,03:35:41.000,179,11071165,-795,0,1719459340,12639.74291452999,173.7912948900048,54419.19588096 2024-06-27,03:35:42.000,179,11071138,-795,0,1719459341,12639.82375024999,173.81244228000287,54419.37055896001 2024-06-27,03:35:43.000,179,11071140,-795,0,1719459342,12639.897849659996,173.79834402000415,54419.44043016001 2024-06-27,03:35:44.000,179,11071116,-795,0,1719459343,12639.857431799996,173.8265405400016,54419.41248168001 2024-06-27,03:35:45.000,179,11071151,-795,0,1719459344,12639.877640729996,173.8406388000003,54419.26575216 2024-06-27,03:35:46.000,179,11071058,-795,0,1719459345,12639.83048656,173.86883531999774,54419.25876504 2024-06-27,03:35:47.000,179,11071151,-795,0,1719459346,12639.857431799996,173.90408097000181,54419.3845332 2024-06-27,03:35:48.000,179,11071137,-795,0,1719459347,12639.89111335,173.96047401000396,54419.447417280004 2024-06-27,03:35:49.000,179,11071141,-795,0,1719459348,12639.89111335,174.03096531000483,54419.36357184 2024-06-27,03:35:50.000,179,11071122,-795,0,1719459349,12639.897849659996,173.97457227000268,54419.40549456 2024-06-27,03:35:51.000,179,11071130,-795,0,1719459350,12639.938267519996,174.00981791999948,54419.47536576 2024-06-27,03:35:52.000,179,11071126,-795,0,1719459351,12639.76312345999,174.05916183000227,54419.51030136001 2024-06-27,03:35:53.000,179,11071143,-795,0,1719459352,12639.85069549,173.99571966000076,54419.43344304 2024-06-27,03:35:54.000,179,11071156,-795,0,1719459353,12639.85069549,174.00981791999948,54419.50331424 2024-06-27,03:35:55.000,179,11071128,-795,0,1719459354,12639.7900687,173.99571966000076,54419.40549456 2024-06-27,03:35:56.000,179,11071134,-795,0,1719459355,12639.80354131999,174.0380144400042,54419.419468800006 2024-06-27,03:35:57.000,179,11071136,-795,0,1719459356,12639.857431799996,173.98162140000204,54419.48235288 2024-06-27,03:35:58.000,179,11071148,-795,0,1719459357,12639.817013939995,173.97457227000268,54419.55921120001 2024-06-27,03:35:59.000,179,11071196,-795,0,1719459358,12639.80354131999,173.90408097000181,54419.517288480005 2024-06-27,03:36:00.000,179,11071132,-795,0,1719459359,12639.74291452999,173.84768792999967,54419.35658472 2024-06-27,03:36:01.000,179,11071113,-795,0,1719459360,12639.80354131999,173.8265405400016,54419.4544044 2024-06-27,03:36:02.000,179,11071140,-795,0,1719459361,12639.81027763,173.7771966299988,54419.48235288 2024-06-27,03:36:03.000,179,11071125,-795,0,1719459362,12639.82375024999,173.72785272000328,54419.44043016001 2024-06-27,03:36:04.000,179,11071119,-795,0,1719459363,12639.88437703999,173.76309837000008,54419.46139152001 2024-06-27,03:36:05.000,179,11071165,-795,0,1719459364,12639.90458596999,173.71375446000457,54419.447417280004 2024-06-27,03:36:06.000,179,11071164,-795,0,1719459365,12639.97194907,173.67145968000113,54419.48235288 2024-06-27,03:36:07.000,179,11071173,-795,0,1719459366,12640.072993720001,173.65736142000242,54419.48235288 2024-06-27,03:36:08.000,179,11071152,-795,0,1719459367,12640.079730029996,173.67145968000113,54419.50331424 2024-06-27,03:36:09.000,179,11071125,-795,0,1719459368,12640.140356819997,173.6926070699992,54419.398507440004 2024-06-27,03:36:10.000,179,11071156,-795,0,1719459369,12640.160565749997,173.69965619999857,54419.36357184 2024-06-27,03:36:11.000,179,11071144,-795,0,1719459370,12640.214456230002,173.76309837000008,54419.37055896001 2024-06-27,03:36:12.000,179,11071139,-795,0,1719459371,12640.275083020002,173.72785272000328,54419.48934000001 2024-06-27,03:36:13.000,179,11071129,-795,0,1719459372,12640.423281839998,173.78424575999816,54419.50331424 2024-06-27,03:36:14.000,179,11071145,-795,0,1719459373,12640.483908629998,173.7912948900048,54419.50331424 2024-06-27,03:36:15.000,179,11071112,-795,0,1719459374,12640.558008039989,173.8265405400016,54419.4544044 2024-06-27,03:36:16.000,179,11071130,-795,0,1719459375,12640.571480659994,173.86883531999774,54419.44043016001 2024-06-27,03:36:17.000,179,11071113,-795,0,1719459376,12640.645580069999,173.8899827100031,54419.48934000001 2024-06-27,03:36:18.000,179,11071129,-795,0,1719459377,12640.665788999999,173.88293358000374,54419.58017256001 2024-06-27,03:36:19.000,179,11071105,-795,0,1719459378,12640.69947054999,173.9393266199986,54419.5242756 2024-06-27,03:36:20.000,179,11071122,-795,0,1719459379,12640.692734239994,173.93227748999925,54419.48934000001 2024-06-27,03:36:21.000,179,11071084,-795,0,1719459380,12640.652316379994,173.9534248800046,54419.4544044 2024-06-27,03:36:22.000,179,11071166,-795,0,1719459381,12640.726415789999,173.93227748999925,54419.6989536 2024-06-27,03:36:23.000,179,11071164,-795,0,1719459382,12640.726415789999,173.91817923000053,54419.71292784 2024-06-27,03:36:24.000,179,11071136,-795,0,1719459383,12640.672525309994,173.8899827100031,54419.72690208001 2024-06-27,03:36:25.000,179,11071157,-795,0,1719459384,12640.611898519994,173.94637574999797,54419.55921120001 2024-06-27,03:36:26.000,179,11071147,-795,0,1719459385,12640.571480659994,173.9393266199986,54419.5941468 2024-06-27,03:36:27.000,179,11071150,-795,0,1719459386,12640.578216969989,173.87588445000438,54419.733889200004 2024-06-27,03:36:28.000,179,11071133,-795,0,1719459387,12640.584953279998,173.86178618999838,54419.74087632 2024-06-27,03:36:29.000,179,11071128,-795,0,1719459388,12640.504117559998,173.83358967000095,54419.6989536 2024-06-27,03:36:30.000,179,11071144,-795,0,1719459389,12640.510853869993,173.78424575999816,54419.71292784 2024-06-27,03:36:31.000,179,11071120,-795,0,1719459390,12640.490644939993,173.74900011000136,54419.782799040004 2024-06-27,03:36:32.000,179,11071165,-795,0,1719459391,12640.483908629998,173.72080359000392,54419.84568312001 2024-06-27,03:36:33.000,179,11071149,-795,0,1719459392,12640.382863979998,173.741950980002,54419.77581192001 2024-06-27,03:36:34.000,179,11071135,-795,0,1719459393,12640.389600289993,173.72080359000392,54419.67100512 2024-06-27,03:36:35.000,179,11071132,-795,0,1719459394,12640.430018149993,173.71375446000457,54419.636069520006 2024-06-27,03:36:36.000,179,11071122,-795,0,1719459395,12640.355918740002,173.65736142000242,54419.69196648 2024-06-27,03:36:37.000,179,11071144,-795,0,1719459396,12640.456963389988,173.6432631600037,54419.754850560006 2024-06-27,03:36:38.000,179,11071158,-795,0,1719459397,12640.483908629998,173.62211576999835,54419.79677328001 2024-06-27,03:36:39.000,179,11071118,-795,0,1719459398,12640.483908629998,173.65736142000242,54419.782799040004 2024-06-27,03:36:40.000,179,11071137,-795,0,1719459399,12640.456963389988,173.65736142000242,54419.65703088001 2024-06-27,03:36:41.000,179,11071154,-795,0,1719459400,12640.477172319988,173.72080359000392,54419.636069520006 2024-06-27,03:36:42.000,179,11071153,-795,0,1719459401,12640.537799109989,173.73490185000264,54419.74087632 2024-06-27,03:36:43.000,179,11071193,-795,0,1719459402,12640.578216969989,173.741950980002,54419.684979360005 2024-06-27,03:36:44.000,179,11071132,-795,0,1719459403,12640.591689589994,173.73490185000264,54419.74087632 2024-06-27,03:36:45.000,179,11071090,-795,0,1719459404,12640.638843759989,173.76309837000008,54419.65004376 2024-06-27,03:36:46.000,179,11071138,-795,0,1719459405,12640.706206859999,173.78424575999816,54419.67799224001 2024-06-27,03:36:47.000,179,11071139,-795,0,1719459406,12640.753361029994,173.8406388000003,54419.69196648 2024-06-27,03:36:48.000,179,11071120,-795,0,1719459407,12640.8678783,173.8899827100031,54419.74786344001 2024-06-27,03:36:49.000,179,11071154,-795,0,1719459408,12640.84766937,173.9252283599999,54419.5242756 2024-06-27,03:36:50.000,179,11071190,-795,0,1719459409,12640.92850509,173.85473705999902,54419.74087632 2024-06-27,03:36:51.000,179,11071098,-795,0,1719459410,12640.975659259995,173.87588445000438,54419.72690208001 2024-06-27,03:36:52.000,179,11071165,-795,0,1719459411,12640.995868189995,173.86883531999774,54419.60812104001 2024-06-27,03:36:53.000,179,11071137,-795,0,1719459412,12640.915032469995,173.91817923000053,54419.57318544 2024-06-27,03:36:54.000,179,11071130,-795,0,1719459413,12641.02281342999,173.94637574999797,54419.72690208001 2024-06-27,03:36:55.000,179,11071166,-795,0,1719459414,12641.13059439,173.96752314000332,54419.81773464 2024-06-27,03:36:56.000,179,11071128,-795,0,1719459415,12641.08344021999,173.96047401000396,54419.754850560006 2024-06-27,03:36:57.000,179,11071176,-795,0,1719459416,12641.04302235999,173.93227748999925,54419.79677328001 2024-06-27,03:36:58.000,179,11071129,-795,0,1719459417,12641.0699676,173.84768792999967,54419.84568312001 2024-06-27,03:36:59.000,179,11071149,-795,0,1719459418,12640.995868189995,173.88293358000374,54419.81074752 2024-06-27,03:37:00.000,179,11071145,-795,0,1719459419,12640.995868189995,173.8265405400016,54419.69196648 2024-06-27,03:37:01.000,179,11071174,-795,0,1719459420,12640.975659259995,173.8406388000003,54419.76183768 2024-06-27,03:37:02.000,179,11071141,-795,0,1719459421,12640.96892295,173.81244228000287,54419.86664448 2024-06-27,03:37:03.000,179,11071143,-675,0,1719459422,12640.90829616,173.81244228000287,54419.9085672 2024-06-27,03:37:04.000,179,11071103,-795,0,1719459423,12640.86114198999,173.74900011000136,54419.89459296001 2024-06-27,03:37:05.000,179,11071180,-795,0,1719459424,12640.71967947999,173.6785088100005,54419.7688248 2024-06-27,03:37:06.000,179,11071079,-795,0,1719459425,12640.67926161999,173.615066639999,54419.81773464 2024-06-27,03:37:07.000,179,11071160,-795,0,1719459426,12640.598425899989,173.5939192500009,54419.852670240005 2024-06-27,03:37:08.000,179,11071109,-795,0,1719459427,12640.551271729993,173.56572273000347,54419.838696 2024-06-27,03:37:09.000,179,11071161,-795,0,1719459428,12640.510853869993,173.5798209900022,54419.91555432001 2024-06-27,03:37:10.000,179,11071175,-795,0,1719459429,12640.483908629998,173.5304770799994,54419.88061872 2024-06-27,03:37:11.000,179,11071177,-795,0,1719459430,12640.537799109989,173.54457533999812,54420.06228384001 2024-06-27,03:37:12.000,179,11071145,-795,0,1719459431,12640.531062799993,173.48818230000325,54420.03433536 2024-06-27,03:37:13.000,179,11071154,-795,0,1719459432,12640.490644939993,173.4811331700039,54419.98542552 2024-06-27,03:37:14.000,179,11071160,-795,0,1719459433,12640.497381249988,173.4670349099979,54419.971451280006 2024-06-27,03:37:15.000,179,11071124,-795,0,1719459434,12640.463699699998,173.55162447000475,54419.9085672 2024-06-27,03:37:16.000,179,11071179,-795,0,1719459435,12640.483908629998,173.58687012000155,54419.901580080004 2024-06-27,03:37:17.000,179,11071129,-795,0,1719459436,12640.517590179988,173.65031229000306,54420.05529672 2024-06-27,03:37:18.000,179,11071136,-795,0,1719459437,12640.571480659994,173.72785272000328,54420.090232320006 2024-06-27,03:37:19.000,179,11071170,-795,0,1719459438,12640.625371139999,173.83358967000095,54420.12516792 2024-06-27,03:37:20.000,179,11071123,-795,0,1719459439,12640.672525309994,173.90408097000181,54419.9784384 2024-06-27,03:37:21.000,179,11071109,-795,0,1719459440,12640.82072412999,173.98162140000204,54420.06228384001 2024-06-27,03:37:22.000,179,11071140,-795,0,1719459441,12640.84093305999,174.00276879000012,54420.16709064 2024-06-27,03:37:23.000,179,11071116,-795,0,1719459442,12641.02954974,173.97457227000268,54420.139142160006 2024-06-27,03:37:24.000,179,11071139,-795,0,1719459443,12641.12385807999,173.91113010000117,54420.11119368001 2024-06-27,03:37:25.000,179,11071126,-795,0,1719459444,12641.08344021999,173.9534248800046,54420.020361120005 2024-06-27,03:37:26.000,179,11071139,-795,0,1719459445,12641.117121769996,173.91113010000117,54420.04132248001 2024-06-27,03:37:27.000,179,11071136,-795,0,1719459446,12641.12385807999,173.93227748999925,54420.069270960004 2024-06-27,03:37:28.000,179,11071141,-795,0,1719459447,12641.08344021999,173.88293358000374,54420.02734824 2024-06-27,03:37:29.000,179,11071163,-795,0,1719459448,12641.08344021999,173.86883531999774,54420.01337400001 2024-06-27,03:37:30.000,179,11071168,-795,0,1719459449,12641.10364914999,173.90408097000181,54419.85965736 2024-06-27,03:37:31.000,179,11071175,-795,0,1719459450,12641.04302235999,173.87588445000438,54419.81074752 2024-06-27,03:37:32.000,179,11071155,-795,0,1719459451,12641.12385807999,173.90408097000181,54419.88061872 2024-06-27,03:37:33.000,179,11071144,-795,0,1719459452,12641.137330699996,173.85473705999902,54419.89459296001 2024-06-27,03:37:34.000,179,11071185,-795,0,1719459453,12641.144067009991,173.8053931500035,54419.87363160001 2024-06-27,03:37:35.000,179,11071184,-795,0,1719459454,12641.117121769996,173.7912948900048,54419.754850560006 2024-06-27,03:37:36.000,179,11071152,-795,0,1719459455,12641.02954974,173.72785272000328,54419.587159680006 2024-06-27,03:37:37.000,179,11071123,-795,0,1719459456,12641.02281342999,173.77014749999944,54419.74087632 2024-06-27,03:37:38.000,179,11071147,-795,0,1719459457,12640.955450329995,173.75604924000072,54419.733889200004 2024-06-27,03:37:39.000,179,11071151,-795,0,1719459458,12640.96218663999,173.75604924000072,54419.83170888 2024-06-27,03:37:40.000,179,11071116,-795,0,1719459459,12640.935241399995,173.75604924000072,54419.89459296001 2024-06-27,03:37:41.000,179,11071156,-795,0,1719459460,12640.854405679995,173.741950980002,54419.88061872 2024-06-27,03:37:42.000,179,11071167,-795,0,1719459461,12640.84093305999,173.6926070699992,54419.86664448 2024-06-27,03:37:43.000,179,11071132,-795,0,1719459462,12640.874614609995,173.6926070699992,54420.00638688 2024-06-27,03:37:44.000,179,11071131,-795,0,1719459463,12640.854405679995,173.62211576999835,54420.069270960004 2024-06-27,03:37:45.000,179,11071144,-795,0,1719459464,12640.78030626999,173.62211576999835,54419.95747704 2024-06-27,03:37:46.000,179,11071151,-795,0,1719459465,12640.753361029994,173.56572273000347,54420.0483096 2024-06-27,03:37:47.000,179,11071164,-795,0,1719459466,12640.813987819995,173.6291648999977,54420.08324520001 2024-06-27,03:37:48.000,179,11071131,-795,0,1719459467,12640.76683365,173.63621403000434,54420.118180800004 2024-06-27,03:37:49.000,179,11071182,-795,0,1719459468,12640.753361029994,173.5939192500009,54420.10420656 2024-06-27,03:37:50.000,179,11071172,-795,0,1719459469,12640.746624719999,173.5798209900022,54420.08324520001 2024-06-27,03:37:51.000,179,11071110,-795,0,1719459470,12640.813987819995,173.5304770799994,54420.19503912 2024-06-27,03:37:52.000,179,11071161,-795,0,1719459471,12640.813987819995,173.50228056000196,54420.1531164 2024-06-27,03:37:53.000,179,11071138,-795,0,1719459472,12640.813987819995,173.4811331700039,54420.118180800004 2024-06-27,03:37:54.000,179,11071168,-795,0,1719459473,12640.82746044,173.53752620999876,54419.922541440006 2024-06-27,03:37:55.000,179,11071164,-795,0,1719459474,12640.80725151,173.60096838000027,54419.99939976 2024-06-27,03:37:56.000,179,11071170,-795,0,1719459475,12640.88135091999,173.5939192500009,54420.069270960004 2024-06-27,03:37:57.000,179,11071162,-795,0,1719459476,12640.96892295,173.615066639999,54420.14612928 2024-06-27,03:37:58.000,179,11071199,-795,0,1719459477,12640.955450329995,173.55162447000475,54420.17407776 2024-06-27,03:37:59.000,179,11071163,-795,0,1719459478,12640.995868189995,173.62211576999835,54420.16010352001 2024-06-27,03:38:00.000,179,11071098,-795,0,1719459479,12640.92176877999,173.5939192500009,54420.06228384001 2024-06-27,03:38:01.000,179,11071120,-795,0,1719459480,12640.96892295,173.67145968000113,54419.98542552 2024-06-27,03:38:02.000,179,11071133,-795,0,1719459481,12641.00934081,173.70670532999793,54420.090232320006 2024-06-27,03:38:03.000,179,11071217,-795,0,1719459482,12640.995868189995,173.7912948900048,54420.118180800004 2024-06-27,03:38:04.000,179,11071139,-795,0,1719459483,12641.02281342999,173.83358967000095,54420.17407776 2024-06-27,03:38:05.000,179,11071177,-795,0,1719459484,12641.00934081,173.86883531999774,54420.020361120005 2024-06-27,03:38:06.000,179,11071117,-795,0,1719459485,12641.02954974,173.83358967000095,54420.090232320006 2024-06-27,03:38:07.000,179,11071132,-795,0,1719459486,12641.04975867,173.8899827100031,54420.13215504001 2024-06-27,03:38:08.000,179,11071155,-795,0,1719459487,12641.0699676,173.85473705999902,54420.1531164 2024-06-27,03:38:09.000,179,11071117,-795,0,1719459488,12641.04302235999,173.96752314000332,54420.118180800004 2024-06-27,03:38:10.000,179,11071144,-795,0,1719459489,12641.04302235999,173.9886705300014,54420.090232320006 2024-06-27,03:38:11.000,179,11071148,-795,0,1719459490,12641.036286049995,174.0380144400042,54420.0483096 2024-06-27,03:38:12.000,179,11071143,-795,0,1719459491,12641.09017653,173.96047401000396,54420.14612928 2024-06-27,03:38:13.000,179,11071172,-795,0,1719459492,12641.12385807999,173.96047401000396,54420.21600048 2024-06-27,03:38:14.000,179,11071155,-795,0,1719459493,12641.144067009991,173.9393266199986,54420.188052000005 2024-06-27,03:38:15.000,179,11071152,-795,0,1719459494,12641.164275939991,174.00981791999948,54420.19503912 2024-06-27,03:38:16.000,179,11071174,-795,0,1719459495,12641.10364914999,173.9886705300014,54420.16709064 2024-06-27,03:38:17.000,179,11071138,-795,0,1719459496,12641.157539629996,173.97457227000268,54420.1531164 2024-06-27,03:38:18.000,179,11071165,-795,0,1719459497,12641.144067009991,173.96047401000396,54420.257923200006 2024-06-27,03:38:19.000,179,11071160,-795,0,1719459498,12641.144067009991,173.91113010000117,54420.29984592001 2024-06-27,03:38:20.000,179,11071150,-795,0,1719459499,12641.08344021999,173.84768792999967,54420.12516792 2024-06-27,03:38:21.000,179,11071119,-795,0,1719459500,12641.137330699996,173.85473705999902,54420.20202624 2024-06-27,03:38:22.000,179,11071147,-795,0,1719459501,12641.137330699996,173.81949141000223,54420.2928588 2024-06-27,03:38:23.000,179,11071150,-795,0,1719459502,12641.177748559996,173.86883531999774,54420.257923200006 2024-06-27,03:38:24.000,179,11071123,-795,0,1719459503,12641.164275939991,173.85473705999902,54420.25093608001 2024-06-27,03:38:25.000,179,11071155,-795,0,1719459504,12641.12385807999,173.88293358000374,54420.0483096 2024-06-27,03:38:26.000,179,11071116,-795,0,1719459505,12641.144067009991,173.7912948900048,54420.12516792 2024-06-27,03:38:27.000,179,11071148,-795,0,1719459506,12641.157539629996,173.7912948900048,54420.03433536 2024-06-27,03:38:28.000,179,11071141,-795,0,1719459507,12641.231639040001,173.75604924000072,54420.22997472001 2024-06-27,03:38:29.000,179,11071147,-795,0,1719459508,12641.218166419996,173.76309837000008,54420.22997472001 2024-06-27,03:38:30.000,179,11071146,-795,0,1719459509,12641.272056900001,173.7912948900048,54420.14612928 2024-06-27,03:38:31.000,179,11071122,-795,0,1719459510,12641.299002139996,173.86883531999774,54420.118180800004 2024-06-27,03:38:32.000,179,11071186,-795,0,1719459511,12641.272056900001,173.81244228000287,54420.19503912 2024-06-27,03:38:33.000,179,11071174,-795,0,1719459512,12641.272056900001,173.81244228000287,54420.12516792 2024-06-27,03:38:34.000,179,11071112,-795,0,1719459513,12641.305738449992,173.8265405400016,54420.139142160006 2024-06-27,03:38:35.000,179,11071135,-795,0,1719459514,12641.292265830001,173.81949141000223,54420.03433536 2024-06-27,03:38:36.000,179,11071162,-795,0,1719459515,12641.265320589991,173.81949141000223,54420.07625808 2024-06-27,03:38:37.000,179,11071166,-795,0,1719459516,12641.332683690001,173.8899827100031,54420.1531164 2024-06-27,03:38:38.000,179,11071187,-795,0,1719459517,12641.339419999997,173.91113010000117,54420.188052000005 2024-06-27,03:38:39.000,179,11071149,-795,0,1719459518,12641.325947379992,173.93227748999925,54420.2229876 2024-06-27,03:38:40.000,179,11071183,-795,0,1719459519,12641.245111659991,173.87588445000438,54420.10420656 2024-06-27,03:38:41.000,179,11071148,-795,0,1719459520,12641.224902729991,173.86883531999774,54420.236961840004 2024-06-27,03:38:42.000,179,11071149,-795,0,1719459521,12641.164275939991,173.7912948900048,54420.19503912 2024-06-27,03:38:43.000,179,11071144,-795,0,1719459522,12641.164275939991,173.81244228000287,54420.18106488001 2024-06-27,03:38:44.000,179,11071146,-795,0,1719459523,12641.265320589991,173.81949141000223,54420.2928588 2024-06-27,03:38:45.000,179,11071140,-795,0,1719459524,12641.224902729991,173.83358967000095,54420.21600048 2024-06-27,03:38:46.000,179,11071167,-795,0,1719459525,12641.218166419996,173.81244228000287,54420.257923200006 2024-06-27,03:38:47.000,179,11071153,-795,0,1719459526,12641.258584279996,173.7912948900048,54420.32080728 2024-06-27,03:38:48.000,179,11071096,-795,0,1719459527,12641.238375349996,173.72080359000392,54420.32779440001 2024-06-27,03:38:49.000,179,11071111,-795,0,1719459528,12641.197957489996,173.75604924000072,54420.19503912 2024-06-27,03:38:50.000,179,11071165,-795,0,1719459529,12641.231639040001,173.72785272000328,54420.32080728 2024-06-27,03:38:51.000,179,11071165,-795,0,1719459530,12641.197957489996,173.72785272000328,54420.285871680004 2024-06-27,03:38:52.000,179,11071141,-795,0,1719459531,12641.17101225,173.72080359000392,54420.24394896 2024-06-27,03:38:53.000,179,11071128,-795,0,1719459532,12641.251847970001,173.76309837000008,54420.285871680004 2024-06-27,03:38:54.000,179,11071126,-795,0,1719459533,12641.265320589991,173.741950980002,54420.36273 2024-06-27,03:38:55.000,179,11071117,-795,0,1719459534,12641.224902729991,173.70670532999793,54420.090232320006 2024-06-27,03:38:56.000,179,11071071,-795,0,1719459535,12641.17101225,173.69965619999857,54419.96446416001 2024-06-27,03:38:57.000,179,11071145,-795,0,1719459536,12641.184484869991,173.66441055000178,54420.19503912 2024-06-27,03:38:58.000,179,11071140,-795,0,1719459537,12641.258584279996,173.6926070699992,54420.236961840004 2024-06-27,03:38:59.000,179,11071177,-795,0,1719459538,12641.238375349996,173.69965619999857,54420.21600048 2024-06-27,03:39:00.000,179,11071180,-795,0,1719459539,12641.231639040001,173.73490185000264,54420.0483096 2024-06-27,03:39:01.000,179,11071134,-795,0,1719459540,12641.231639040001,173.72785272000328,54420.16010352001 2024-06-27,03:39:02.000,179,11071134,-795,0,1719459541,12641.265320589991,173.65736142000242,54420.257923200006 2024-06-27,03:39:03.000,179,11071178,-795,0,1719459542,12641.258584279996,173.68555793999985,54420.24394896 2024-06-27,03:39:04.000,179,11071132,-795,0,1719459543,12641.265320589991,173.6785088100005,54420.22997472001 2024-06-27,03:39:05.000,179,11071141,-795,0,1719459544,12641.184484869991,173.69965619999857,54420.14612928 2024-06-27,03:39:06.000,179,11071130,-795,0,1719459545,12641.204693799991,173.68555793999985,54420.17407776 2024-06-27,03:39:07.000,179,11071189,-795,0,1719459546,12641.238375349996,173.73490185000264,54420.1531164 2024-06-27,03:39:08.000,179,11071140,-795,0,1719459547,12641.218166419996,173.76309837000008,54420.090232320006 2024-06-27,03:39:09.000,179,11071153,-795,0,1719459548,12641.197957489996,173.72080359000392,54420.07625808 2024-06-27,03:39:10.000,179,11071144,-795,0,1719459549,12641.19122118,173.71375446000457,54420.069270960004 2024-06-27,03:39:11.000,179,11071166,-795,0,1719459550,12641.17101225,173.68555793999985,54420.05529672 2024-06-27,03:39:12.000,179,11071134,-795,0,1719459551,12641.204693799991,173.67145968000113,54420.14612928 2024-06-27,03:39:13.000,179,11071187,-795,0,1719459552,12641.137330699996,173.70670532999793,54420.09721944 2024-06-27,03:39:14.000,179,11071146,-795,0,1719459553,12641.11038546,173.70670532999793,54420.08324520001 2024-06-27,03:39:15.000,179,11071171,-795,0,1719459554,12641.04302235999,173.70670532999793,54420.020361120005 2024-06-27,03:39:16.000,179,11071188,-795,0,1719459555,12641.036286049995,173.6926070699992,54419.99241264001 2024-06-27,03:39:17.000,179,11071164,-795,0,1719459556,12641.00260449999,173.66441055000178,54420.13215504001 2024-06-27,03:39:18.000,179,11071153,-795,0,1719459557,12640.98913188,173.58687012000155,54420.13215504001 2024-06-27,03:39:19.000,179,11071149,-795,0,1719459558,12640.935241399995,173.5586736000041,54420.069270960004 2024-06-27,03:39:20.000,179,11071143,-795,0,1719459559,12640.834196749995,173.52342795000004,54419.91555432001 2024-06-27,03:39:21.000,179,11071102,-795,0,1719459560,12640.82746044,173.50228056000196,54419.971451280006 2024-06-27,03:39:22.000,179,11071140,-795,0,1719459561,12640.73988840999,173.47408404000453,54420.04132248001 2024-06-27,03:39:23.000,179,11071152,-795,0,1719459562,12640.706206859999,173.45293664999917,54420.01337400001 2024-06-27,03:39:24.000,179,11071153,-795,0,1719459563,12640.67926161999,173.4317892600011,54420.02734824 2024-06-27,03:39:25.000,179,11071153,-795,0,1719459564,12640.618634829989,173.42474013000174,54419.98542552 2024-06-27,03:39:26.000,179,11071121,-795,0,1719459565,12640.598425899989,173.3965436100043,54419.971451280006 2024-06-27,03:39:27.000,179,11071149,-795,0,1719459566,12640.605162209999,173.36129796000023,54420.11119368001 2024-06-27,03:39:28.000,179,11071135,-795,0,1719459567,12640.537799109989,173.34015057000215,54420.02734824 2024-06-27,03:39:29.000,179,11071158,-795,0,1719459568,12640.470436009993,173.3331014400028,54419.9784384 2024-06-27,03:39:30.000,179,11071077,-795,0,1719459569,12640.396336600003,173.38949447999767,54419.85965736 2024-06-27,03:39:31.000,179,11071159,-795,0,1719459570,12640.382863979998,173.31900318000407,54419.9085672 2024-06-27,03:39:32.000,179,11071151,-795,0,1719459571,12640.376127670002,173.31195405000472,54419.99939976 2024-06-27,03:39:33.000,179,11071155,-795,0,1719459572,12640.389600289993,173.31195405000472,54420.05529672 2024-06-27,03:39:34.000,179,11071133,-795,0,1719459573,12640.349182429993,173.31900318000407,54419.971451280006 2024-06-27,03:39:35.000,179,11071112,-795,0,1719459574,12640.362655049998,173.31900318000407,54419.96446416001 2024-06-27,03:39:36.000,179,11071090,-795,0,1719459575,12640.328973499993,173.3683470899996,54419.79677328001 2024-06-27,03:39:37.000,179,11071085,-795,0,1719459576,12640.335709810002,173.3683470899996,54419.84568312001 2024-06-27,03:39:38.000,179,11071161,-795,0,1719459577,12640.369391359993,173.38949447999767,54419.82472176001 2024-06-27,03:39:39.000,179,11071129,-795,0,1719459578,12640.362655049998,173.3824453499983,54419.85965736 2024-06-27,03:39:40.000,179,11071111,-795,0,1719459579,12640.328973499993,173.3965436100043,54419.7688248 2024-06-27,03:39:41.000,179,11071169,-795,0,1719459580,12640.382863979998,173.3965436100043,54419.85965736 2024-06-27,03:39:42.000,179,11071144,-795,0,1719459581,12640.450227079993,173.41064187000302,54419.92952856 2024-06-27,03:39:43.000,179,11071121,-795,0,1719459582,12640.477172319988,173.3965436100043,54419.95747704 2024-06-27,03:39:44.000,179,11071107,-795,0,1719459583,12640.456963389988,173.45293664999917,54419.94350280001 2024-06-27,03:39:45.000,179,11071145,-795,0,1719459584,12640.416545530003,173.3824453499983,54419.803760400006 2024-06-27,03:39:46.000,179,11071138,-795,0,1719459585,12640.409809219993,173.38949447999767,54419.82472176001 2024-06-27,03:39:47.000,179,11071135,-795,0,1719459586,12640.430018149993,173.37539621999895,54419.89459296001 2024-06-27,03:39:48.000,179,11071157,-795,0,1719459587,12640.443490769998,173.38949447999767,54419.7688248 2024-06-27,03:39:49.000,179,11071140,-795,0,1719459588,12640.430018149993,173.35424883000087,54419.81074752 2024-06-27,03:39:50.000,179,11071160,-795,0,1719459589,12640.403072909998,173.40359274000366,54419.89459296001 2024-06-27,03:39:51.000,179,11071166,-795,0,1719459590,12640.443490769998,173.35424883000087,54419.92952856 2024-06-27,03:39:52.000,179,11071109,-795,0,1719459591,12640.396336600003,173.3824453499983,54419.94350280001 2024-06-27,03:39:53.000,179,11071127,-795,0,1719459592,12640.389600289993,173.3471997000015,54419.901580080004 2024-06-27,03:39:54.000,179,11071139,-795,0,1719459593,12640.342446119997,173.37539621999895,54419.92952856 2024-06-27,03:39:55.000,179,11071166,-795,0,1719459594,12640.281819329997,173.3331014400028,54419.88061872 2024-06-27,03:39:56.000,179,11071134,-755,0,1719459595,12640.288555639992,173.36129796000023,54419.684979360005 2024-06-27,03:39:57.000,179,11071142,-795,0,1719459596,12640.221192539997,173.37539621999895,54419.74786344001 2024-06-27,03:39:58.000,179,11071140,-795,0,1719459597,12640.261610399997,173.37539621999895,54419.95747704 2024-06-27,03:39:59.000,179,11071129,-795,0,1719459598,12640.254874090002,173.35424883000087,54419.94350280001 2024-06-27,03:40:00.000,179,11071094,-795,0,1719459599,12640.147093129992,173.37539621999895,54419.86664448 2024-06-27,03:40:01.000,179,11071101,-795,0,1719459600,12640.153829440002,173.38949447999767,54419.852670240005 2024-06-27,03:40:02.000,179,11071129,-795,0,1719459601,12640.093202650001,173.38949447999767,54419.95747704 2024-06-27,03:40:03.000,179,11071155,-795,0,1719459602,12640.099938959997,173.32605231000343,54419.94350280001 2024-06-27,03:40:04.000,179,11071152,-795,0,1719459603,12639.965212759991,173.35424883000087,54419.89459296001 2024-06-27,03:40:05.000,179,11071139,-795,0,1719459604,12639.97194907,173.38949447999767,54419.87363160001 2024-06-27,03:40:06.000,179,11071166,-795,0,1719459605,12639.91132228,173.38949447999767,54419.81773464 2024-06-27,03:40:07.000,179,11071131,-795,0,1719459606,12639.958476449996,173.32605231000343,54419.9085672 2024-06-27,03:40:08.000,179,11071093,-795,0,1719459607,12639.93153121,173.36129796000023,54419.922541440006 2024-06-27,03:40:09.000,179,11071191,-795,0,1719459608,12639.89111335,173.3331014400028,54419.82472176001 2024-06-27,03:40:10.000,179,11071096,-795,0,1719459609,12639.82375024999,173.32605231000343,54419.71991496 2024-06-27,03:40:11.000,179,11071159,-795,0,1719459610,12639.7900687,173.32605231000343,54419.72690208001 2024-06-27,03:40:12.000,179,11071140,-795,0,1719459611,12639.756387149995,173.3471997000015,54419.754850560006 2024-06-27,03:40:13.000,179,11071106,-795,0,1719459612,12639.81027763,173.30490491999808,54419.87363160001 2024-06-27,03:40:14.000,179,11071198,-795,0,1719459613,12639.817013939995,173.29785578999872,54419.838696 2024-06-27,03:40:15.000,179,11071141,-795,0,1719459614,12639.83048656,173.26261014000193,54419.86664448 2024-06-27,03:40:16.000,179,11071098,-795,0,1719459615,12639.74965084,173.26261014000193,54419.754850560006 2024-06-27,03:40:17.000,179,11071127,-795,0,1719459616,12639.81027763,173.25556101000257,54419.81773464 2024-06-27,03:40:18.000,179,11071163,-795,0,1719459617,12639.837222869995,173.25556101000257,54419.7688248 2024-06-27,03:40:19.000,179,11071132,-795,0,1719459618,12639.84395917999,173.21326622999914,54419.79677328001 2024-06-27,03:40:20.000,179,11071120,-795,0,1719459619,12639.76985977,173.25556101000257,54419.60113392 2024-06-27,03:40:21.000,179,11071151,-795,0,1719459620,12639.82375024999,173.21326622999914,54419.62209528 2024-06-27,03:40:22.000,179,11071151,-795,0,1719459621,12639.81027763,173.17097145000298,54419.76183768 2024-06-27,03:40:23.000,179,11071133,-795,0,1719459622,12639.82375024999,173.19916797000042,54419.7688248 2024-06-27,03:40:24.000,179,11071143,-795,0,1719459623,12639.796805009995,173.20621709999978,54419.67799224001 2024-06-27,03:40:25.000,179,11071113,-795,0,1719459624,12639.76985977,173.16392232000362,54419.55222408 2024-06-27,03:40:26.000,179,11071109,-795,0,1719459625,12639.7900687,173.22736448999785,54419.62209528 2024-06-27,03:40:27.000,179,11071156,-795,0,1719459626,12639.82375024999,173.19211884000106,54419.733889200004 2024-06-27,03:40:28.000,179,11071133,-795,0,1719459627,12639.81027763,173.27670840000064,54419.7688248 2024-06-27,03:40:29.000,179,11071186,-795,0,1719459628,12639.76312345999,173.25556101000257,54419.6989536 2024-06-27,03:40:30.000,179,11071179,-795,0,1719459629,12639.74291452999,173.29080665999936,54419.71991496 2024-06-27,03:40:31.000,179,11071163,-795,0,1719459630,12639.78333238999,173.26965927000128,54419.6989536 2024-06-27,03:40:32.000,179,11071153,-795,0,1719459631,12639.776596079995,173.29785578999872,54419.71991496 2024-06-27,03:40:33.000,179,11071153,-795,0,1719459632,12639.736178219995,173.29080665999936,54419.69196648 2024-06-27,03:40:34.000,179,11071131,-795,0,1719459633,12639.76985977,173.36129796000023,54419.70594072001 2024-06-27,03:40:35.000,179,11071149,-795,0,1719459634,12639.70249666999,173.36129796000023,54419.60812104001 2024-06-27,03:40:36.000,179,11071156,-795,0,1719459635,12639.66207880999,173.41064187000302,54419.65004376 2024-06-27,03:40:37.000,179,11071170,-795,0,1719459636,12639.70923298,173.37539621999895,54419.72690208001 2024-06-27,03:40:38.000,179,11071166,-795,0,1719459637,12639.68228773999,173.37539621999895,54419.74087632 2024-06-27,03:40:39.000,179,11071137,-795,0,1719459638,12639.66207880999,173.35424883000087,54419.803760400006 2024-06-27,03:40:40.000,179,11071138,-795,0,1719459639,12639.5879794,173.36129796000023,54419.67100512 2024-06-27,03:40:41.000,179,11071163,-795,0,1719459640,12639.60818833,173.32605231000343,54419.71292784 2024-06-27,03:40:42.000,179,11071132,-795,0,1719459641,12639.56777047,173.29080665999936,54419.74087632 2024-06-27,03:40:43.000,179,11071159,-795,0,1719459642,12639.62166094999,173.28375753,54419.67100512 2024-06-27,03:40:44.000,179,11071163,-795,0,1719459643,12639.52061629999,173.2344136200045,54419.684979360005 2024-06-27,03:40:45.000,179,11071143,-795,0,1719459644,12639.433044269994,173.2203153599985,54419.54523696 2024-06-27,03:40:46.000,179,11071136,-795,0,1719459645,12639.48019843999,173.1498240600049,54419.615108160004 2024-06-27,03:40:47.000,179,11071129,-795,0,1719459646,12639.534088919994,173.11457841000083,54419.67100512 2024-06-27,03:40:48.000,179,11071155,-795,0,1719459647,12639.513879989994,173.07933276000404,54419.664018 2024-06-27,03:40:49.000,179,11071162,-795,0,1719459648,12639.527352609999,173.07228363000468,54419.65004376 2024-06-27,03:40:50.000,179,11071164,-795,0,1719459649,12639.486934749999,173.05113623999932,54419.54523696 2024-06-27,03:40:51.000,179,11071116,-795,0,1719459650,12639.48019843999,173.0863818900034,54419.468378640006 2024-06-27,03:40:52.000,179,11071161,-795,0,1719459651,12639.52061629999,173.07933276000404,54419.636069520006 2024-06-27,03:40:53.000,179,11071172,-795,0,1719459652,12639.56103415999,173.07228363000468,54419.65004376 2024-06-27,03:40:54.000,179,11071137,-795,0,1719459653,12639.54082522999,173.0863818900034,54419.65703088001 2024-06-27,03:40:55.000,179,11071146,-795,0,1719459654,12639.54082522999,173.05113623999932,54419.57318544 2024-06-27,03:40:56.000,179,11071182,-795,0,1719459655,12639.48019843999,173.07933276000404,54419.51030136001 2024-06-27,03:40:57.000,179,11071132,-795,0,1719459656,12639.52061629999,173.0863818900034,54419.4544044 2024-06-27,03:40:58.000,179,11071119,-795,0,1719459657,12639.419571649989,173.11457841000083,54419.33562336 2024-06-27,03:40:59.000,179,11071162,-795,0,1719459658,12639.534088919994,173.1357257999989,54419.48934000001 2024-06-27,03:41:00.000,179,11071111,-795,0,1719459659,12639.50040736999,173.17802058000234,54419.55222408 2024-06-27,03:41:01.000,179,11071147,-795,0,1719459660,12639.473462129994,173.19916797000042,54419.48235288 2024-06-27,03:41:02.000,179,11071142,-795,0,1719459661,12639.493671059994,173.2203153599985,54419.51030136001 2024-06-27,03:41:03.000,179,11071146,-795,0,1719459662,12639.527352609999,173.27670840000064,54419.5941468 2024-06-27,03:41:04.000,179,11071140,-795,0,1719459663,12639.493671059994,173.27670840000064,54419.58017256001 2024-06-27,03:41:05.000,179,11071131,-795,0,1719459664,12639.48019843999,173.3824453499983,54419.40549456 2024-06-27,03:41:06.000,179,11071123,-795,0,1719459665,12639.446516889999,173.3824453499983,54419.44043016001 2024-06-27,03:41:07.000,179,11071145,-795,0,1719459666,12639.412835339994,173.3965436100043,54419.230816560004 2024-06-27,03:41:08.000,179,11071157,-795,0,1719459667,12639.54082522999,173.38949447999767,54419.54523696 2024-06-27,03:41:09.000,179,11071108,-795,0,1719459668,12639.5879794,173.3965436100043,54419.566198320004 2024-06-27,03:41:10.000,179,11071156,-795,0,1719459669,12639.56103415999,173.41769100000238,54419.50331424 2024-06-27,03:41:11.000,179,11071110,-795,0,1719459670,12639.614924639995,173.43883839000046,54419.49632712 2024-06-27,03:41:12.000,179,11071086,-795,0,1719459671,12639.60818833,173.37539621999895,54419.517288480005 2024-06-27,03:41:13.000,179,11071172,-795,0,1719459672,12639.66207880999,173.41064187000302,54419.49632712 2024-06-27,03:41:14.000,179,11071158,-795,0,1719459673,12639.655342499995,173.38949447999767,54419.57318544 2024-06-27,03:41:15.000,179,11071175,-795,0,1719459674,12639.66881512,173.42474013000174,54419.44043016001 2024-06-27,03:41:16.000,179,11071122,-795,0,1719459675,12639.675551429995,173.38949447999767,54419.51030136001 2024-06-27,03:41:17.000,179,11071145,-795,0,1719459676,12639.74291452999,173.34015057000215,54419.62209528 2024-06-27,03:41:18.000,179,11071154,-795,0,1719459677,12639.7900687,173.3331014400028,54419.64305664 2024-06-27,03:41:19.000,179,11071178,-795,0,1719459678,12639.817013939995,173.3471997000015,54419.67799224001 2024-06-27,03:41:20.000,179,11071133,-795,0,1719459679,12639.83048656,173.34015057000215,54419.53824984001 2024-06-27,03:41:21.000,179,11071118,-795,0,1719459680,12639.87090442,173.40359274000366,54419.54523696 2024-06-27,03:41:22.000,179,11071121,-795,0,1719459681,12639.89111335,173.3965436100043,54419.62209528 2024-06-27,03:41:23.000,179,11071140,-795,0,1719459682,12639.90458596999,173.41769100000238,54419.57318544 2024-06-27,03:41:24.000,179,11071141,-795,0,1719459683,12639.918058589996,173.40359274000366,54419.636069520006 2024-06-27,03:41:25.000,179,11071144,-795,0,1719459684,12639.897849659996,173.3965436100043,54419.54523696 2024-06-27,03:41:26.000,179,11071127,-795,0,1719459685,12639.86416810999,173.3965436100043,54419.5941468 2024-06-27,03:41:27.000,179,11071152,-795,0,1719459686,12639.91132228,173.41769100000238,54419.67100512 2024-06-27,03:41:28.000,179,11071170,-795,0,1719459687,12639.837222869995,173.38949447999767,54419.62209528 2024-06-27,03:41:29.000,179,11071129,-795,0,1719459688,12639.817013939995,173.4317892600011,54419.58017256001 2024-06-27,03:41:30.000,179,11071118,-795,0,1719459689,12639.78333238999,173.41064187000302,54419.47536576 2024-06-27,03:41:31.000,179,11071130,-795,0,1719459690,12639.74965084,173.42474013000174,54419.48235288 2024-06-27,03:41:32.000,179,11071124,-795,0,1719459691,12639.72944191,173.4317892600011,54419.65004376 2024-06-27,03:41:33.000,179,11071145,-795,0,1719459692,12639.66881512,173.42474013000174,54419.48235288 2024-06-27,03:41:34.000,179,11071171,-795,0,1719459693,12639.70249666999,173.3683470899996,54419.64305664 2024-06-27,03:41:35.000,179,11071134,-795,0,1719459694,12639.68902405,173.3965436100043,54419.62908240001 2024-06-27,03:41:36.000,179,11071124,-795,0,1719459695,12639.614924639995,173.32605231000343,54419.53126272 2024-06-27,03:41:37.000,179,11071141,-795,0,1719459696,12639.62166094999,173.32605231000343,54419.51030136001 2024-06-27,03:41:38.000,179,11071125,-795,0,1719459697,12639.675551429995,173.30490491999808,54419.55222408 2024-06-27,03:41:39.000,179,11071174,-795,0,1719459698,12639.62839726,173.32605231000343,54419.54523696 2024-06-27,03:41:40.000,179,11071122,-795,0,1719459699,12639.635133569995,173.31195405000472,54419.51030136001 2024-06-27,03:41:41.000,179,11071159,-795,0,1719459700,12639.594715709994,173.30490491999808,54419.43344304 2024-06-27,03:41:42.000,179,11071162,-795,0,1719459701,12639.68902405,173.26261014000193,54419.54523696 2024-06-27,03:41:43.000,179,11071149,-795,0,1719459702,12639.70923298,173.31195405000472,54419.53126272 2024-06-27,03:41:44.000,179,11071170,-795,0,1719459703,12639.68228773999,173.27670840000064,54419.46139152001 2024-06-27,03:41:45.000,179,11071114,-795,0,1719459704,12639.70249666999,173.30490491999808,54419.33562336 2024-06-27,03:41:46.000,179,11071153,-795,0,1719459705,12639.736178219995,173.24146275000385,54419.35658472 2024-06-27,03:41:47.000,179,11071144,-795,0,1719459706,12639.76985977,173.25556101000257,54419.46139152001 2024-06-27,03:41:48.000,179,11071124,-795,0,1719459707,12639.76985977,173.21326622999914,54419.37754608 2024-06-27,03:41:49.000,179,11071114,-795,0,1719459708,12639.81027763,173.21326622999914,54419.39152032001 2024-06-27,03:41:50.000,179,11071161,-795,0,1719459709,12639.80354131999,173.2203153599985,54419.37055896001 2024-06-27,03:41:51.000,179,11071127,-795,0,1719459710,12639.87090442,173.25556101000257,54419.517288480005 2024-06-27,03:41:52.000,179,11071109,-795,0,1719459711,12639.877640729996,173.26965927000128,54419.44043016001 2024-06-27,03:41:53.000,179,11071151,-795,0,1719459712,12639.877640729996,173.35424883000087,54419.48934000001 2024-06-27,03:41:54.000,179,11071120,-795,0,1719459713,12639.90458596999,173.3471997000015,54419.4544044 2024-06-27,03:41:55.000,179,11071155,-795,0,1719459714,12639.877640729996,173.3471997000015,54419.42645592 2024-06-27,03:41:56.000,179,11071145,-795,0,1719459715,12639.91132228,173.35424883000087,54419.37055896001 2024-06-27,03:41:57.000,179,11071150,-795,0,1719459716,12639.90458596999,173.3824453499983,54419.43344304 2024-06-27,03:41:58.000,179,11071156,-795,0,1719459717,12639.924794899991,173.3965436100043,54419.55921120001 2024-06-27,03:41:59.000,179,11071093,-675,0,1719459718,12639.897849659996,173.41064187000302,54419.22382944001 2024-06-27,03:42:00.000,179,11071145,-795,0,1719459719,12639.85069549,173.41064187000302,54419.447417280004 2024-06-27,03:42:01.000,179,11071113,-795,0,1719459720,12639.81027763,173.40359274000366,54419.46139152001 2024-06-27,03:42:02.000,179,11071155,-795,0,1719459721,12639.7900687,173.38949447999767,54419.48235288 2024-06-27,03:42:03.000,179,11071132,-795,0,1719459722,12639.78333238999,173.3965436100043,54419.49632712 2024-06-27,03:42:04.000,179,11071124,-795,0,1719459723,12639.76985977,173.36129796000023,54419.4544044 2024-06-27,03:42:05.000,179,11071127,-795,0,1719459724,12639.68902405,173.41769100000238,54419.43344304 2024-06-27,03:42:06.000,179,11071143,-795,0,1719459725,12639.64186987999,173.45293664999917,54419.36357184 2024-06-27,03:42:07.000,179,11071116,-795,0,1719459726,12639.66207880999,173.52342795000004,54419.447417280004 2024-06-27,03:42:08.000,179,11071137,-795,0,1719459727,12639.695760359995,173.55162447000475,54419.34261048001 2024-06-27,03:42:09.000,179,11071130,-795,0,1719459728,12639.72944191,173.60801750999963,54419.28671352 2024-06-27,03:42:10.000,179,11071144,-795,0,1719459729,12639.7900687,173.5304770799994,54419.24479080001 2024-06-27,03:42:11.000,179,11071170,-795,0,1719459730,12639.776596079995,173.4317892600011,54419.30767488 2024-06-27,03:42:12.000,179,11071106,-795,0,1719459731,12639.78333238999,173.3331014400028,54419.44043016001 2024-06-27,03:42:13.000,179,11071135,-795,0,1719459732,12639.76312345999,173.29785578999872,54419.48934000001 2024-06-27,03:42:14.000,179,11071120,-795,0,1719459733,12639.675551429995,173.26965927000128,54419.4544044 2024-06-27,03:42:15.000,179,11071117,-795,0,1719459734,12639.675551429995,173.29080665999936,54419.50331424 2024-06-27,03:42:16.000,179,11071116,-795,0,1719459735,12639.60145201999,173.24146275000385,54419.419468800006 2024-06-27,03:42:17.000,179,11071102,-795,0,1719459736,12639.635133569995,173.2203153599985,54419.41248168001 2024-06-27,03:42:18.000,179,11071112,-795,0,1719459737,12639.594715709994,173.14277492999827,54419.42645592 2024-06-27,03:42:19.000,179,11071107,-795,0,1719459738,12639.58124308999,173.1498240600049,54419.43344304 2024-06-27,03:42:20.000,179,11071132,-795,0,1719459739,12639.56103415999,173.1357257999989,54419.314662 2024-06-27,03:42:21.000,179,11071169,-795,0,1719459740,12639.527352609999,173.10752928000147,54419.37055896001 2024-06-27,03:42:22.000,179,11071078,-795,0,1719459741,12639.56103415999,173.1004801500021,54419.41248168001 2024-06-27,03:42:23.000,179,11071131,-795,0,1719459742,12639.513879989994,173.11457841000083,54419.40549456 2024-06-27,03:42:24.000,179,11071087,-795,0,1719459743,12639.507143679999,173.05113623999932,54419.42645592 2024-06-27,03:42:25.000,179,11071108,-795,0,1719459744,12639.453253199994,173.0863818900034,54419.37055896001 2024-06-27,03:42:26.000,179,11071132,-795,0,1719459745,12639.446516889999,173.07228363000468,54419.3845332 2024-06-27,03:42:27.000,179,11071173,-795,0,1719459746,12639.48019843999,173.1216275400002,54419.37754608 2024-06-27,03:42:28.000,179,11071156,-795,0,1719459747,12639.48019843999,173.11457841000083,54419.49632712 2024-06-27,03:42:29.000,179,11071170,-795,0,1719459748,12639.466725819999,173.1498240600049,54419.5242756 2024-06-27,03:42:30.000,179,11071135,-795,0,1719459749,12639.439780579989,173.15687319000426,54419.46139152001 2024-06-27,03:42:31.000,179,11071154,-795,0,1719459750,12639.426307959999,173.17802058000234,54419.39152032001 2024-06-27,03:42:32.000,179,11071103,-795,0,1719459751,12639.439780579989,173.19211884000106,54419.44043016001 2024-06-27,03:42:33.000,179,11071180,-795,0,1719459752,12639.473462129994,173.21326622999914,54419.419468800006 2024-06-27,03:42:34.000,179,11071136,-795,0,1719459753,12639.45998950999,173.25556101000257,54419.4544044 2024-06-27,03:42:35.000,179,11071110,-795,0,1719459754,12639.419571649989,173.26965927000128,54419.3845332 2024-06-27,03:42:36.000,179,11071158,-795,0,1719459755,12639.365681169998,173.3471997000015,54419.37754608 2024-06-27,03:42:37.000,179,11071134,-795,0,1719459756,12639.372417479994,173.3471997000015,54419.34261048001 2024-06-27,03:42:38.000,179,11071147,-795,0,1719459757,12639.399362719989,173.35424883000087,54419.517288480005 2024-06-27,03:42:39.000,179,11071102,-795,0,1719459758,12639.446516889999,173.3683470899996,54419.55921120001 2024-06-27,03:42:40.000,179,11071120,-795,0,1719459759,12639.426307959999,173.37539621999895,54419.33562336 2024-06-27,03:42:41.000,179,11071068,-795,0,1719459760,12639.406099029999,173.37539621999895,54419.398507440004 2024-06-27,03:42:42.000,179,11071075,-795,0,1719459761,12639.372417479994,173.3683470899996,54419.48934000001 2024-06-27,03:42:43.000,179,11071185,-795,0,1719459762,12639.385890099999,173.3824453499983,54419.5242756 2024-06-27,03:42:44.000,179,11071169,-795,0,1719459763,12639.392626409994,173.41769100000238,54419.47536576 2024-06-27,03:42:45.000,179,11071157,-795,0,1719459764,12639.352208549994,173.3965436100043,54419.48235288 2024-06-27,03:42:46.000,179,11071163,-795,0,1719459765,12639.345472239998,173.42474013000174,54419.42645592 2024-06-27,03:42:47.000,179,11071139,-795,0,1719459766,12639.325263309998,173.40359274000366,54419.5242756 2024-06-27,03:42:48.000,179,11071065,-795,0,1719459767,12639.298318069988,173.3683470899996,54419.58017256001 2024-06-27,03:42:49.000,179,11071129,-795,0,1719459768,12639.251163899993,173.37539621999895,54419.49632712 2024-06-27,03:42:50.000,179,11071118,-795,0,1719459769,12639.217482349988,173.3683470899996,54419.47536576 2024-06-27,03:42:51.000,179,11071149,-795,0,1719459770,12639.224218659998,173.3471997000015,54419.5242756 2024-06-27,03:42:52.000,179,11071121,-795,0,1719459771,12639.257900209988,173.3824453499983,54419.55222408 2024-06-27,03:42:53.000,179,11071146,-795,0,1719459772,12639.210746039993,173.36129796000023,54419.55921120001 2024-06-27,03:42:54.000,179,11071124,-795,0,1719459773,12639.163591869998,173.3331014400028,54419.48934000001 2024-06-27,03:42:55.000,179,11071170,-795,0,1719459774,12639.109701389993,173.28375753,54419.51030136001 2024-06-27,03:42:56.000,179,11071085,-795,0,1719459775,12639.136646630002,173.28375753,54419.53126272 2024-06-27,03:42:57.000,179,11071125,-795,0,1719459776,12639.076019840002,173.30490491999808,54419.49632712 2024-06-27,03:42:58.000,179,11071170,-795,0,1719459777,12639.082756149997,173.31900318000407,54419.468378640006 2024-06-27,03:42:59.000,179,11071115,-795,0,1719459778,12638.968238879992,173.3331014400028,54419.44043016001 2024-06-27,03:43:00.000,179,11071156,-795,0,1719459779,12638.941293639997,173.3683470899996,54419.32863624 2024-06-27,03:43:01.000,179,11071152,-795,0,1719459780,12638.988447809992,173.4317892600011,54419.60812104001 2024-06-27,03:43:02.000,179,11071134,-795,0,1719459781,12638.968238879992,173.37539621999895,54419.58017256001 2024-06-27,03:43:03.000,179,11071172,-795,0,1719459782,12638.921084709997,173.41064187000302,54419.58017256001 2024-06-27,03:43:04.000,179,11071087,-795,0,1719459783,12638.921084709997,173.42474013000174,54419.5941468 2024-06-27,03:43:05.000,179,11071125,-795,0,1719459784,12638.921084709997,173.44588751999981,54419.419468800006 2024-06-27,03:43:06.000,179,11071071,-795,0,1719459785,12638.840248989996,173.45998577999853,54419.4544044 2024-06-27,03:43:07.000,179,11071173,-795,0,1719459786,12638.833512680001,173.4670349099979,54419.53126272 2024-06-27,03:43:08.000,179,11071130,-795,0,1719459787,12638.806567439991,173.44588751999981,54419.36357184 2024-06-27,03:43:09.000,179,11071139,-795,0,1719459788,12638.846985299992,173.50932969000132,54419.47536576 2024-06-27,03:43:10.000,179,11071190,-795,0,1719459789,12638.846985299992,173.5304770799994,54419.53824984001 2024-06-27,03:43:11.000,179,11071187,-795,0,1719459790,12638.826776369991,173.55162447000475,54419.50331424 2024-06-27,03:43:12.000,179,11071066,-795,0,1719459791,12638.813303750001,173.5304770799994,54419.48235288 2024-06-27,03:43:13.000,179,11071135,-795,0,1719459792,12638.779622199996,173.5304770799994,54419.33562336 2024-06-27,03:43:14.000,179,11071135,-795,0,1719459793,12638.779622199996,173.57277186000283,54419.44043016001 2024-06-27,03:43:15.000,179,11071137,-795,0,1719459794,12638.806567439991,173.5939192500009,54419.37754608 2024-06-27,03:43:16.000,179,11071147,-795,0,1719459795,12638.799831129996,173.615066639999,54419.29370064001 2024-06-27,03:43:17.000,179,11071138,-795,0,1719459796,12638.846985299992,173.55162447000475,54419.41248168001 2024-06-27,03:43:18.000,179,11071150,-795,0,1719459797,12638.853721610001,173.57277186000283,54419.49632712 2024-06-27,03:43:19.000,179,11071111,-795,0,1719459798,12638.813303750001,173.57277186000283,54419.47536576 2024-06-27,03:43:20.000,179,11071099,-795,0,1719459799,12638.860457919996,173.60096838000027,54419.41248168001 2024-06-27,03:43:21.000,179,11071134,-795,0,1719459800,12638.846985299992,173.615066639999,54419.33562336 2024-06-27,03:43:22.000,179,11071117,-795,0,1719459801,12638.880666849996,173.6432631600037,54419.300687760006 2024-06-27,03:43:23.000,179,11071162,-795,0,1719459802,12638.873930540001,173.6291648999977,54419.37754608 2024-06-27,03:43:24.000,179,11071103,-795,0,1719459803,12638.806567439991,173.63621403000434,54419.26575216 2024-06-27,03:43:25.000,179,11071123,-795,0,1719459804,12638.894139470001,173.6291648999977,54419.419468800006 2024-06-27,03:43:26.000,179,11071164,-795,0,1719459805,12638.934557330002,173.62211576999835,54419.40549456 2024-06-27,03:43:27.000,179,11071184,-795,0,1719459806,12638.894139470001,173.62211576999835,54419.468378640006 2024-06-27,03:43:28.000,179,11071123,-795,0,1719459807,12638.873930540001,173.60096838000027,54419.32164912001 2024-06-27,03:43:29.000,179,11071141,-795,0,1719459808,12638.846985299992,173.6291648999977,54419.30767488 2024-06-27,03:43:30.000,179,11071136,-795,0,1719459809,12638.813303750001,173.60801750999963,54419.40549456 2024-06-27,03:43:31.000,179,11071116,-795,0,1719459810,12638.813303750001,173.57277186000283,54419.32863624 2024-06-27,03:43:32.000,179,11071153,-795,0,1719459811,12638.698786479996,173.5586736000041,54419.17491960001 2024-06-27,03:43:33.000,179,11071159,-795,0,1719459812,12638.63142338,173.5586736000041,54419.27273928001 2024-06-27,03:43:34.000,179,11071166,-795,0,1719459813,12638.60447813999,173.615066639999,54419.3845332 2024-06-27,03:43:35.000,179,11071161,-795,0,1719459814,12638.597741829995,173.71375446000457,54419.43344304 2024-06-27,03:43:36.000,179,11071156,-795,0,1719459815,12638.638159689996,173.74900011000136,54419.42645592 2024-06-27,03:43:37.000,179,11071155,-795,0,1719459816,12638.65163231,173.72785272000328,54419.398507440004 2024-06-27,03:43:38.000,179,11071126,-795,0,1719459817,12638.577532899995,173.73490185000264,54419.22382944001 2024-06-27,03:43:39.000,179,11071109,-795,0,1719459818,12638.68531385999,173.741950980002,54419.40549456 2024-06-27,03:43:40.000,179,11071197,-795,0,1719459819,12638.725731719991,173.71375446000457,54419.51030136001 2024-06-27,03:43:41.000,179,11071147,-795,0,1719459820,12638.698786479996,173.72785272000328,54419.468378640006 2024-06-27,03:43:42.000,179,11071147,-795,0,1719459821,12638.705522789991,173.69965619999857,54419.447417280004 2024-06-27,03:43:43.000,179,11071148,-795,0,1719459822,12638.75267696,173.76309837000008,54419.57318544 2024-06-27,03:43:44.000,179,11071119,-795,0,1719459823,12638.725731719991,173.75604924000072,54419.57318544 2024-06-27,03:43:45.000,179,11071138,-795,0,1719459824,12638.59100552,173.8265405400016,54419.40549456 2024-06-27,03:43:46.000,179,11071176,-795,0,1719459825,12638.658368619996,173.8265405400016,54419.4544044 2024-06-27,03:43:47.000,179,11071126,-795,0,1719459826,12638.577532899995,173.83358967000095,54419.29370064001 2024-06-27,03:43:48.000,179,11071115,-795,0,1719459827,12638.64489599999,173.91113010000117,54419.48235288 2024-06-27,03:43:49.000,179,11071133,-795,0,1719459828,12638.69205017,173.9534248800046,54419.517288480005 2024-06-27,03:43:50.000,179,11071144,-795,0,1719459829,12638.60447813999,173.96752314000332,54419.4544044 2024-06-27,03:43:51.000,179,11071142,-795,0,1719459830,12638.56406027999,173.9252283599999,54419.33562336 2024-06-27,03:43:52.000,179,11071122,-795,0,1719459831,12638.64489599999,173.7912948900048,54419.279726400004 2024-06-27,03:43:53.000,179,11071128,-795,0,1719459832,12638.887403159992,173.76309837000008,54419.29370064001 2024-06-27,03:43:54.000,179,11071185,-795,0,1719459833,12638.974975190002,173.9534248800046,54419.36357184 2024-06-27,03:43:55.000,179,11071145,-795,0,1719459834,12638.880666849996,174.0873583499997,54419.26575216 2024-06-27,03:43:56.000,179,11071113,-795,0,1719459835,12638.820040059996,174.1719479099993,54419.314662 2024-06-27,03:43:57.000,179,11071144,-795,0,1719459836,12638.846985299992,174.24243921000016,54419.517288480005 2024-06-27,03:43:58.000,179,11071114,-795,0,1719459837,12638.846985299992,174.186046169998,54419.53824984001 2024-06-27,03:43:59.000,179,11071121,-795,0,1719459838,12638.833512680001,174.200144430004,54419.468378640006 2024-06-27,03:44:00.000,179,11071125,-795,0,1719459839,12638.77288589,174.1508005200012,54419.398507440004 2024-06-27,03:44:01.000,179,11071168,-795,0,1719459840,12638.658368619996,174.1508005200012,54419.35658472 2024-06-27,03:44:02.000,179,11071171,-795,0,1719459841,12638.705522789991,174.1367022600025,54419.34261048001 2024-06-27,03:44:03.000,179,11071168,-795,0,1719459842,12638.766149579991,174.11555487000442,54419.46139152001 2024-06-27,03:44:04.000,179,11071148,-795,0,1719459843,12638.793094820001,174.12260400000378,54419.49632712 2024-06-27,03:44:05.000,179,11071150,-795,0,1719459844,12638.786358509991,174.11555487000442,54419.47536576 2024-06-27,03:44:06.000,179,11071154,-795,0,1719459845,12638.705522789991,174.04506357000355,54419.447417280004 2024-06-27,03:44:07.000,179,11071155,-795,0,1719459846,12638.779622199996,174.07326009000099,54419.5242756 2024-06-27,03:44:08.000,179,11071128,-795,0,1719459847,12638.698786479996,174.0239161799982,54419.50331424 2024-06-27,03:44:09.000,179,11071149,-795,0,1719459848,12638.73246803,174.03096531000483,54419.44043016001 2024-06-27,03:44:10.000,179,11071138,-795,0,1719459849,12638.67184124,173.99571966000076,54419.300687760006 2024-06-27,03:44:11.000,179,11071201,-795,0,1719459850,12638.67184124,174.01686704999884,54419.37055896001 2024-06-27,03:44:12.000,179,11071101,-795,0,1719459851,12638.705522789991,174.00981791999948,54419.46139152001 2024-06-27,03:44:13.000,179,11071141,-795,0,1719459852,12638.75267696,174.00276879000012,54419.53126272 2024-06-27,03:44:14.000,179,11071111,-795,0,1719459853,12638.75267696,174.06621096000163,54419.47536576 2024-06-27,03:44:15.000,179,11071130,-795,0,1719459854,12638.77288589,174.04506357000355,54419.46139152001 2024-06-27,03:44:16.000,179,11071067,-795,0,1719459855,12638.7122591,174.08030922000034,54419.32863624 2024-06-27,03:44:17.000,179,11071096,-795,0,1719459856,12638.718995409996,174.06621096000163,54419.39152032001 2024-06-27,03:44:18.000,179,11071177,-795,0,1719459857,12638.678577549996,174.12260400000378,54419.349597600005 2024-06-27,03:44:19.000,179,11071135,-795,0,1719459858,12638.73246803,174.11555487000442,54419.4544044 2024-06-27,03:44:20.000,179,11071139,-795,0,1719459859,12638.725731719991,174.15784965000057,54419.39152032001 2024-06-27,03:44:21.000,179,11071165,-795,0,1719459860,12638.725731719991,174.16489877999993,54419.37055896001 2024-06-27,03:44:22.000,179,11071119,-795,0,1719459861,12638.799831129996,174.186046169998,54419.53824984001 2024-06-27,03:44:23.000,179,11071122,-795,0,1719459862,12638.806567439991,174.1719479099993,54419.60812104001 2024-06-27,03:44:24.000,179,11071114,-795,0,1719459863,12638.799831129996,174.22834095000144,54419.54523696 2024-06-27,03:44:25.000,179,11071159,-795,0,1719459864,12638.77288589,174.200144430004,54419.48235288 2024-06-27,03:44:26.000,179,11071175,-795,0,1719459865,12638.766149579991,174.22129182000208,54419.447417280004 2024-06-27,03:44:27.000,179,11071149,-795,0,1719459866,12638.833512680001,174.200144430004,54419.566198320004 2024-06-27,03:44:28.000,179,11071149,-795,0,1719459867,12638.779622199996,174.22129182000208,54419.53126272 2024-06-27,03:44:29.000,179,11071134,-795,0,1719459868,12638.799831129996,174.21424269000272,54419.46139152001 2024-06-27,03:44:30.000,179,11071114,-795,0,1719459869,12638.806567439991,174.22834095000144,54419.50331424 2024-06-27,03:44:31.000,179,11071142,-795,0,1719459870,12638.806567439991,174.200144430004,54419.5941468 2024-06-27,03:44:32.000,179,11071140,-795,0,1719459871,12638.820040059996,174.22834095000144,54419.53126272 2024-06-27,03:44:33.000,179,11071172,-795,0,1719459872,12638.813303750001,174.19309530000464,54419.53824984001 2024-06-27,03:44:34.000,179,11071169,-795,0,1719459873,12638.846985299992,174.200144430004,54419.54523696 2024-06-27,03:44:35.000,179,11071148,-795,0,1719459874,12638.826776369991,174.16489877999993,54419.51030136001 2024-06-27,03:44:36.000,179,11071172,-795,0,1719459875,12638.813303750001,174.200144430004,54419.48934000001 2024-06-27,03:44:37.000,179,11071144,-795,0,1719459876,12638.900875779997,174.19309530000464,54419.65703088001 2024-06-27,03:44:38.000,179,11071116,-795,0,1719459877,12638.873930540001,174.15784965000057,54419.55921120001 2024-06-27,03:44:39.000,179,11071139,-795,0,1719459878,12638.907612089992,174.17899703999865,54419.60113392 2024-06-27,03:44:40.000,179,11071062,-795,0,1719459879,12638.860457919996,174.1719479099993,54419.419468800006 2024-06-27,03:44:41.000,179,11071124,-795,0,1719459880,12638.873930540001,174.14375139000185,54419.39152032001 2024-06-27,03:44:42.000,179,11071156,-795,0,1719459881,12638.873930540001,174.200144430004,54419.43344304 2024-06-27,03:44:43.000,179,11071153,-795,0,1719459882,12638.873930540001,174.19309530000464,54419.46139152001 2024-06-27,03:44:44.000,179,11071193,-795,0,1719459883,12638.813303750001,174.19309530000464,54419.447417280004 2024-06-27,03:44:45.000,179,11071134,-795,0,1719459884,12638.840248989996,174.24243921000016,54419.41248168001 2024-06-27,03:44:46.000,179,11071164,-795,0,1719459885,12638.833512680001,174.22129182000208,54419.419468800006 2024-06-27,03:44:47.000,179,11071174,-795,0,1719459886,12638.873930540001,174.200144430004,54419.48934000001 2024-06-27,03:44:48.000,179,11071101,-795,0,1719459887,12638.853721610001,174.22834095000144,54419.419468800006 2024-06-27,03:44:49.000,179,11071146,-795,0,1719459888,12638.820040059996,174.1719479099993,54419.3845332 2024-06-27,03:44:50.000,179,11071149,-795,0,1719459889,12638.766149579991,174.24948833999952,54419.314662 2024-06-27,03:44:51.000,179,11071157,-795,0,1719459890,12638.786358509991,174.24243921000016,54419.2098552 2024-06-27,03:44:52.000,179,11071134,-795,0,1719459891,12638.806567439991,174.31293051000102,54419.300687760006 2024-06-27,03:44:53.000,179,11071112,-795,0,1719459892,12638.826776369991,174.25653746999888,54419.398507440004 2024-06-27,03:44:54.000,179,11071129,-675,0,1719459893,12638.806567439991,174.25653746999888,54419.22382944001 2024-06-27,03:44:55.000,179,11071171,-795,0,1719459894,12638.867194229992,174.22129182000208,54419.29370064001 2024-06-27,03:44:56.000,179,11071078,-795,0,1719459895,12638.786358509991,174.27063573000487,54419.18889384 2024-06-27,03:44:57.000,179,11071079,-795,0,1719459896,12638.826776369991,174.22834095000144,54419.26575216 2024-06-27,03:44:58.000,179,11071150,-795,0,1719459897,12638.853721610001,174.22129182000208,54419.25876504 2024-06-27,03:44:59.000,179,11071128,-795,0,1719459898,12638.873930540001,174.200144430004,54419.279726400004 2024-06-27,03:45:00.000,179,11071170,-795,0,1719459899,12638.853721610001,174.22129182000208,54419.28671352 2024-06-27,03:45:01.000,179,11071198,-795,0,1719459900,12638.833512680001,174.16489877999993,54419.251777920006 2024-06-27,03:45:02.000,179,11071104,-795,0,1719459901,12638.745940649991,174.11555487000442,54418.95133176 2024-06-27,03:45:03.000,179,11071135,-795,0,1719459902,12638.786358509991,174.10850573999778,54419.26575216 2024-06-27,03:45:04.000,179,11071044,-795,0,1719459903,12638.759413269996,174.08030922000034,54419.02819008 2024-06-27,03:45:05.000,179,11071138,-795,0,1719459904,12638.813303750001,174.0380144400042,54419.084087040006 2024-06-27,03:45:06.000,179,11071096,-795,0,1719459905,12638.846985299992,174.04506357000355,54418.95831888001 2024-06-27,03:45:07.000,179,11071123,-795,0,1719459906,12638.961502569997,174.03096531000483,54419.02120296 2024-06-27,03:45:08.000,179,11071157,-795,0,1719459907,12638.927821019992,174.186046169998,54419.02819008 2024-06-27,03:45:09.000,179,11071119,-795,0,1719459908,12638.867194229992,174.200144430004,54419.04216432 2024-06-27,03:45:10.000,179,11071145,-795,0,1719459909,12638.806567439991,174.25653746999888,54419.16793248 2024-06-27,03:45:11.000,179,11071158,-795,0,1719459910,12638.860457919996,174.22129182000208,54419.300687760006 2024-06-27,03:45:12.000,179,11071107,-795,0,1719459911,12638.793094820001,174.25653746999888,54419.314662 2024-06-27,03:45:13.000,179,11071127,-795,0,1719459912,12638.840248989996,174.27063573000487,54419.314662 2024-06-27,03:45:14.000,179,11071144,-795,0,1719459913,12638.826776369991,174.2847339900036,54419.32164912001 2024-06-27,03:45:15.000,179,11071104,-795,0,1719459914,12638.860457919996,174.2353900800008,54419.26575216 2024-06-27,03:45:16.000,179,11071153,-795,0,1719459915,12638.826776369991,174.30588138000167,54419.279726400004 2024-06-27,03:45:17.000,179,11071160,-795,0,1719459916,12638.907612089992,174.31293051000102,54419.36357184 2024-06-27,03:45:18.000,179,11071167,-795,0,1719459917,12638.948029949992,174.31997964000038,54419.44043016001 2024-06-27,03:45:19.000,179,11071138,-795,0,1719459918,12638.981711499997,174.32702876999974,54419.39152032001 2024-06-27,03:45:20.000,179,11071108,-795,0,1719459919,12638.968238879992,174.31997964000038,54419.3845332 2024-06-27,03:45:21.000,179,11071115,-795,0,1719459920,12638.988447809992,174.31997964000038,54419.30767488 2024-06-27,03:45:22.000,179,11071160,-795,0,1719459921,12639.015393050002,174.35522529000446,54419.32863624 2024-06-27,03:45:23.000,179,11071151,-795,0,1719459922,12639.116437700002,174.36932355000317,54419.39152032001 2024-06-27,03:45:24.000,179,11071135,-795,0,1719459923,12639.150119249993,174.3340778999991,54419.55222408 2024-06-27,03:45:25.000,179,11071188,-795,0,1719459924,12639.163591869998,174.29178312000295,54419.517288480005 2024-06-27,03:45:26.000,179,11071134,-795,0,1719459925,12639.224218659998,174.25653746999888,54419.55222408 2024-06-27,03:45:27.000,179,11071138,-795,0,1719459926,12639.291581759993,174.25653746999888,54419.55921120001 2024-06-27,03:45:28.000,179,11071141,-795,0,1719459927,12639.217482349988,174.26358659999823,54419.54523696 2024-06-27,03:45:29.000,179,11071158,-795,0,1719459928,12639.278109139988,174.24948833999952,54419.5242756 2024-06-27,03:45:30.000,179,11071090,-795,0,1719459929,12639.197273420003,174.27063573000487,54419.49632712 2024-06-27,03:45:31.000,179,11071125,-795,0,1719459930,12639.204009729998,174.2847339900036,54419.4544044 2024-06-27,03:45:32.000,179,11071126,-795,0,1719459931,12639.237691279988,174.32702876999974,54419.615108160004 2024-06-27,03:45:33.000,179,11071150,-795,0,1719459932,12639.204009729998,174.35522529000446,54419.62209528 2024-06-27,03:45:34.000,179,11071111,-795,0,1719459933,12639.251163899993,174.37637268000253,54419.62908240001 2024-06-27,03:45:35.000,179,11071142,-795,0,1719459934,12639.204009729998,174.3834218100019,54419.60113392 2024-06-27,03:45:36.000,179,11071128,-795,0,1719459935,12639.143382939998,174.41161832999933,54419.49632712 2024-06-27,03:45:37.000,179,11071138,-795,0,1719459936,12639.163591869998,174.41161832999933,54419.517288480005 2024-06-27,03:45:38.000,179,11071137,-795,0,1719459937,12639.136646630002,174.4468639800034,54419.587159680006 2024-06-27,03:45:39.000,179,11071174,-795,0,1719459938,12639.156855560002,174.41161832999933,54419.58017256001 2024-06-27,03:45:40.000,179,11071152,-795,0,1719459939,12639.001920429997,174.39047094000125,54419.49632712 2024-06-27,03:45:41.000,179,11071139,-795,0,1719459940,12639.008656739992,174.43981485000404,54419.47536576 2024-06-27,03:45:42.000,179,11071150,-795,0,1719459941,12639.062547219997,174.3975200700006,54419.62209528 2024-06-27,03:45:43.000,179,11071124,-795,0,1719459942,12639.082756149997,174.36932355000317,54419.58017256001 2024-06-27,03:45:44.000,179,11071126,-795,0,1719459943,12639.049074599992,174.34112702999846,54419.55222408 2024-06-27,03:45:45.000,179,11071142,-795,0,1719459944,12638.995184120002,174.29178312000295,54419.37055896001 2024-06-27,03:45:46.000,179,11071164,-795,0,1719459945,12638.974975190002,174.2988322500023,54419.447417280004 2024-06-27,03:45:47.000,179,11071127,-795,0,1719459946,12639.049074599992,174.24948833999952,54419.50331424 2024-06-27,03:45:48.000,179,11071132,-795,0,1719459947,12639.015393050002,174.24948833999952,54419.57318544 2024-06-27,03:45:49.000,179,11071109,-795,0,1719459948,12639.028865669992,174.19309530000464,54419.468378640006 2024-06-27,03:45:50.000,179,11071151,-795,0,1719459949,12639.015393050002,174.15784965000057,54419.49632712 2024-06-27,03:45:51.000,179,11071145,-795,0,1719459950,12639.089492459992,174.16489877999993,54419.5941468 2024-06-27,03:45:52.000,179,11071119,-795,0,1719459951,12639.022129359997,174.1367022600025,54419.60113392 2024-06-27,03:45:53.000,179,11071117,-795,0,1719459952,12639.022129359997,174.15784965000057,54419.49632712 2024-06-27,03:45:54.000,179,11071154,-795,0,1719459953,12638.961502569997,174.14375139000185,54419.46139152001 2024-06-27,03:45:55.000,179,11071145,-795,0,1719459954,12638.968238879992,174.16489877999993,54419.39152032001 2024-06-27,03:45:56.000,179,11071159,-795,0,1719459955,12638.961502569997,174.15784965000057,54419.41248168001 2024-06-27,03:45:57.000,179,11071138,-795,0,1719459956,12639.028865669992,174.1719479099993,54419.517288480005 2024-06-27,03:45:58.000,179,11071168,-795,0,1719459957,12639.035601980002,174.14375139000185,54419.55222408 2024-06-27,03:45:59.000,179,11071156,-795,0,1719459958,12639.015393050002,174.1719479099993,54419.53824984001 2024-06-27,03:46:00.000,179,11071168,-795,0,1719459959,12639.022129359997,174.17899703999865,54419.4544044 2024-06-27,03:46:01.000,179,11071149,-795,0,1719459960,12639.076019840002,174.22129182000208,54419.43344304 2024-06-27,03:46:02.000,179,11071169,-795,0,1719459961,12639.116437700002,174.24948833999952,54419.46139152001 2024-06-27,03:46:03.000,179,11071141,-795,0,1719459962,12639.015393050002,174.2847339900036,54419.419468800006 2024-06-27,03:46:04.000,179,11071149,-795,0,1719459963,12639.069283529992,174.2988322500023,54419.41248168001 2024-06-27,03:46:05.000,179,11071139,-795,0,1719459964,12639.096228770002,174.32702876999974,54419.46139152001 2024-06-27,03:46:06.000,179,11071166,-795,0,1719459965,12639.177064490003,174.29178312000295,54419.5242756 2024-06-27,03:46:07.000,179,11071165,-795,0,1719459966,12639.204009729998,174.31293051000102,54419.55222408 2024-06-27,03:46:08.000,179,11071155,-795,0,1719459967,12639.197273420003,174.31997964000038,54419.53824984001 2024-06-27,03:46:09.000,179,11071163,-795,0,1719459968,12639.150119249993,174.34817615999782,54419.48934000001 2024-06-27,03:46:10.000,179,11071154,-795,0,1719459969,12639.170328179993,174.35522529000446,54419.4544044 2024-06-27,03:46:11.000,179,11071171,-795,0,1719459970,12639.143382939998,174.34817615999782,54419.41248168001 2024-06-27,03:46:12.000,179,11071175,-795,0,1719459971,12639.177064490003,174.34112702999846,54419.51030136001 2024-06-27,03:46:13.000,179,11071172,-795,0,1719459972,12639.163591869998,174.3622744200038,54419.55921120001 2024-06-27,03:46:14.000,179,11071156,-795,0,1719459973,12639.210746039993,174.2988322500023,54419.55222408 2024-06-27,03:46:15.000,179,11071170,-795,0,1719459974,12639.224218659998,174.2988322500023,54419.55222408 2024-06-27,03:46:16.000,179,11071138,-795,0,1719459975,12639.136646630002,174.27768486000423,54419.419468800006 2024-06-27,03:46:17.000,179,11071143,-795,0,1719459976,12639.197273420003,174.29178312000295,54419.48235288 2024-06-27,03:46:18.000,179,11071180,-795,0,1719459977,12639.210746039993,174.24948833999952,54419.54523696 2024-06-27,03:46:19.000,179,11071157,-795,0,1719459978,12639.237691279988,174.20719356000336,54419.48934000001 2024-06-27,03:46:20.000,179,11071173,-795,0,1719459979,12639.224218659998,174.19309530000464,54419.37754608 2024-06-27,03:46:21.000,179,11071210,-795,0,1719459980,12639.271372829993,174.2988322500023,54419.41248168001 2024-06-27,03:46:22.000,179,11071152,-795,0,1719459981,12639.251163899993,174.27768486000423,54419.49632712 2024-06-27,03:46:23.000,179,11071164,-795,0,1719459982,12639.170328179993,174.27768486000423,54419.447417280004 2024-06-27,03:46:24.000,179,11071143,-795,0,1719459983,12639.163591869998,174.22129182000208,54419.5242756 2024-06-27,03:46:25.000,179,11071201,-795,0,1719459984,12639.123174009997,174.2847339900036,54419.39152032001 2024-06-27,03:46:26.000,179,11071135,-795,0,1719459985,12639.156855560002,174.25653746999888,54419.4544044 2024-06-27,03:46:27.000,179,11071138,-795,0,1719459986,12639.224218659998,174.27063573000487,54419.55222408 2024-06-27,03:46:28.000,179,11071149,-795,0,1719459987,12639.190537109993,174.24948833999952,54419.468378640006 2024-06-27,03:46:29.000,179,11071124,-795,0,1719459988,12639.204009729998,174.2988322500023,54419.51030136001 2024-06-27,03:46:30.000,179,11071112,-795,0,1719459989,12639.177064490003,174.26358659999823,54419.55222408 2024-06-27,03:46:31.000,179,11071160,-795,0,1719459990,12639.271372829993,174.3340778999991,54419.60113392 2024-06-27,03:46:32.000,179,11071138,-795,0,1719459991,12639.331999619993,174.31997964000038,54419.58017256001 2024-06-27,03:46:33.000,179,11071133,-795,0,1719459992,12639.345472239998,174.43276572000468,54419.55921120001 2024-06-27,03:46:34.000,179,11071104,-795,0,1719459993,12639.365681169998,174.43276572000468,54419.5941468 2024-06-27,03:46:35.000,179,11071155,-795,0,1719459994,12639.365681169998,174.4962078899989,54419.37754608 2024-06-27,03:46:36.000,179,11071149,-795,0,1719459995,12639.392626409994,174.4962078899989,54419.37754608 2024-06-27,03:46:37.000,179,11071119,-795,0,1719459996,12639.493671059994,174.52440441000363,54419.41248168001 2024-06-27,03:46:38.000,179,11071125,-795,0,1719459997,12639.614924639995,174.51735528000427,54419.517288480005 2024-06-27,03:46:39.000,179,11071147,-795,0,1719459998,12639.72270559999,174.46096224000212,54419.468378640006 2024-06-27,03:46:40.000,179,11071089,-795,0,1719459999,12639.72944191,174.40456919999997,54419.48934000001 2024-06-27,03:46:41.000,179,11071111,-795,0,1719460000,12639.68228773999,174.45391311000276,54419.34261048001 2024-06-27,03:46:42.000,179,11071091,-795,0,1719460001,12639.66881512,174.4186674599987,54419.40549456 2024-06-27,03:46:43.000,179,11071167,-795,0,1719460002,12639.68902405,174.43276572000468,54419.54523696 2024-06-27,03:46:44.000,179,11071149,-795,0,1719460003,12639.655342499995,174.3975200700006,54419.566198320004 2024-06-27,03:46:45.000,179,11071160,-795,0,1719460004,12639.635133569995,174.45391311000276,54419.55921120001 2024-06-27,03:46:46.000,179,11071147,-795,0,1719460005,12639.64860619,174.46096224000212,54419.57318544 2024-06-27,03:46:47.000,179,11071155,-795,0,1719460006,12639.70923298,174.46096224000212,54419.684979360005 2024-06-27,03:46:48.000,179,11071161,-795,0,1719460007,12639.695760359995,174.4821096300002,54419.684979360005 2024-06-27,03:46:49.000,179,11071154,-795,0,1719460008,12639.675551429995,174.53145354000299,54419.67799224001 2024-06-27,03:46:50.000,179,11071174,-795,0,1719460009,12639.64186987999,174.48915875999955,54419.615108160004 2024-06-27,03:46:51.000,179,11071090,-795,0,1719460010,12639.62839726,174.4821096300002,54419.615108160004 2024-06-27,03:46:52.000,179,11071163,-795,0,1719460011,12639.64186987999,174.4821096300002,54419.6989536 2024-06-27,03:46:53.000,179,11071163,-795,0,1719460012,12639.635133569995,174.46801137000148,54419.74786344001 2024-06-27,03:46:54.000,179,11071134,-795,0,1719460013,12639.62839726,174.43276572000468,54419.733889200004 2024-06-27,03:46:55.000,179,11071154,-795,0,1719460014,12639.60818833,174.42571658999805,54419.74786344001 2024-06-27,03:46:56.000,179,11071106,-795,0,1719460015,12639.614924639995,174.39047094000125,54419.67100512 2024-06-27,03:46:57.000,179,11071121,-795,0,1719460016,12639.594715709994,174.40456919999997,54419.69196648 2024-06-27,03:46:58.000,179,11071154,-795,0,1719460017,12639.60818833,174.3834218100019,54419.71991496 2024-06-27,03:46:59.000,179,11071119,-795,0,1719460018,12639.675551429995,174.37637268000253,54419.71292784 2024-06-27,03:47:00.000,179,11071115,-795,0,1719460019,12639.66207880999,174.34817615999782,54419.65703088001 2024-06-27,03:47:01.000,179,11071118,-795,0,1719460020,12639.736178219995,174.3834218100019,54419.684979360005 2024-06-27,03:47:02.000,179,11071098,-795,0,1719460021,12639.68902405,174.4186674599987,54419.615108160004 2024-06-27,03:47:03.000,179,11071128,-795,0,1719460022,12639.7900687,174.36932355000317,54419.74087632 2024-06-27,03:47:04.000,179,11071122,-795,0,1719460023,12639.72270559999,174.3834218100019,54419.5941468 2024-06-27,03:47:05.000,179,11071134,-795,0,1719460024,12639.68228773999,174.4186674599987,54419.447417280004 2024-06-27,03:47:06.000,179,11071140,-795,0,1719460025,12639.776596079995,174.45391311000276,54419.60812104001 2024-06-27,03:47:07.000,179,11071152,-795,0,1719460026,12639.80354131999,174.40456919999997,54419.7688248 2024-06-27,03:47:08.000,179,11071159,-795,0,1719460027,12639.87090442,174.4186674599987,54419.684979360005 2024-06-27,03:47:09.000,179,11071145,-795,0,1719460028,12639.82375024999,174.41161832999933,54419.636069520006 2024-06-27,03:47:10.000,179,11071162,-795,0,1719460029,12639.84395917999,174.46801137000148,54419.664018 2024-06-27,03:47:11.000,179,11071157,-795,0,1719460030,12639.924794899991,174.48915875999955,54419.81074752 2024-06-27,03:47:12.000,179,11071115,-795,0,1719460031,12639.90458596999,174.4962078899989,54419.733889200004 2024-06-27,03:47:13.000,179,11071160,-795,0,1719460032,12639.877640729996,174.4821096300002,54419.6989536 2024-06-27,03:47:14.000,179,11071159,-795,0,1719460033,12639.89111335,174.46801137000148,54419.71292784 2024-06-27,03:47:15.000,179,11071151,-795,0,1719460034,12639.88437703999,174.45391311000276,54419.587159680006 2024-06-27,03:47:16.000,179,11071135,-795,0,1719460035,12639.86416810999,174.46801137000148,54419.62908240001 2024-06-27,03:47:17.000,179,11071112,-795,0,1719460036,12639.93153121,174.46096224000212,54419.74786344001 2024-06-27,03:47:18.000,179,11071141,-795,0,1719460037,12639.95174014,174.4186674599987,54419.78978616 2024-06-27,03:47:19.000,179,11071155,-795,0,1719460038,12639.978685379996,174.4468639800034,54419.78978616 2024-06-27,03:47:20.000,179,11071134,-795,0,1719460039,12639.918058589996,174.46096224000212,54419.636069520006 2024-06-27,03:47:21.000,179,11071081,-795,0,1719460040,12639.918058589996,174.4186674599987,54419.64305664 2024-06-27,03:47:22.000,179,11071173,-795,0,1719460041,12639.90458596999,174.43276572000468,54419.64305664 2024-06-27,03:47:23.000,179,11071144,-795,0,1719460042,12639.918058589996,174.3975200700006,54419.65004376 2024-06-27,03:47:24.000,179,11071163,-795,0,1719460043,12639.945003829991,174.36932355000317,54419.664018 2024-06-27,03:47:25.000,179,11071177,-795,0,1719460044,12639.90458596999,174.3975200700006,54419.71292784 2024-06-27,03:47:26.000,179,11071152,-795,0,1719460045,12639.924794899991,174.3622744200038,54419.71292784 2024-06-27,03:47:27.000,179,11071136,-795,0,1719460046,12639.978685379996,174.35522529000446,54419.733889200004 2024-06-27,03:47:28.000,179,11071182,-795,0,1719460047,12639.965212759991,174.34112702999846,54419.7688248 2024-06-27,03:47:29.000,179,11071118,-795,0,1719460048,12639.992158000001,174.31293051000102,54419.74786344001 2024-06-27,03:47:30.000,179,11071161,-795,0,1719460049,12639.95174014,174.29178312000295,54419.74786344001 2024-06-27,03:47:31.000,179,11071159,-795,0,1719460050,12639.945003829991,174.26358659999823,54419.664018 2024-06-27,03:47:32.000,179,11071118,-795,0,1719460051,12639.91132228,174.29178312000295,54419.67799224001 2024-06-27,03:47:33.000,179,11071162,-795,0,1719460052,12640.012366930001,174.22129182000208,54419.7688248 2024-06-27,03:47:34.000,179,11071137,-795,0,1719460053,12639.88437703999,174.22129182000208,54419.58017256001 2024-06-27,03:47:35.000,179,11071157,-795,0,1719460054,12639.992158000001,174.22129182000208,54419.74087632 2024-06-27,03:47:36.000,179,11071149,-795,0,1719460055,12640.019103239996,174.1719479099993,54419.81074752 2024-06-27,03:47:37.000,179,11071164,-795,0,1719460056,12639.978685379996,174.21424269000272,54419.70594072001 2024-06-27,03:47:38.000,179,11071169,-795,0,1719460057,12639.93153121,174.21424269000272,54419.72690208001 2024-06-27,03:47:39.000,179,11071192,-795,0,1719460058,12639.93153121,174.1367022600025,54419.67100512 2024-06-27,03:47:40.000,179,11071157,-795,0,1719460059,12639.918058589996,174.186046169998,54419.615108160004 2024-06-27,03:47:41.000,179,11071159,-795,0,1719460060,12639.978685379996,174.200144430004,54419.733889200004 2024-06-27,03:47:42.000,179,11071116,-795,0,1719460061,12639.978685379996,174.186046169998,54419.81773464 2024-06-27,03:47:43.000,179,11071150,-795,0,1719460062,12640.012366930001,174.200144430004,54419.72690208001 2024-06-27,03:47:44.000,179,11071134,-795,0,1719460063,12639.945003829991,174.21424269000272,54419.72690208001 2024-06-27,03:47:45.000,179,11071108,-795,0,1719460064,12639.91132228,174.2353900800008,54419.5941468 2024-06-27,03:47:46.000,179,11071128,-795,0,1719460065,12639.87090442,174.2353900800008,54419.62209528 2024-06-27,03:47:47.000,179,11071137,-795,0,1719460066,12639.958476449996,174.22834095000144,54419.664018 2024-06-27,03:47:48.000,179,11071133,-795,0,1719460067,12639.945003829991,174.22834095000144,54419.69196648 2024-06-27,03:47:49.000,179,11071148,-795,0,1719460068,12639.85069549,174.26358659999823,54419.51030136001 2024-06-27,03:47:50.000,179,11071125,-795,0,1719460069,12639.924794899991,174.25653746999888,54419.664018 2024-06-27,03:47:51.000,179,11071148,-795,0,1719460070,12639.992158000001,174.2847339900036,54419.71292784 2024-06-27,03:47:52.000,179,11071107,-795,0,1719460071,12639.938267519996,174.27768486000423,54419.65703088001 2024-06-27,03:47:53.000,179,11071162,-795,0,1719460072,12639.95174014,174.2847339900036,54419.636069520006 2024-06-27,03:47:54.000,179,11071120,-795,0,1719460073,12639.897849659996,174.26358659999823,54419.41248168001 2024-06-27,03:47:55.000,179,11071155,-795,0,1719460074,12639.95174014,174.26358659999823,54419.5242756 2024-06-27,03:47:56.000,179,11071139,-795,0,1719460075,12639.985421689991,174.26358659999823,54419.5941468 2024-06-27,03:47:57.000,179,11071160,-795,0,1719460076,12640.005630619991,174.24948833999952,54419.615108160004 2024-06-27,03:47:58.000,179,11071160,-795,0,1719460077,12640.046048479991,174.25653746999888,54419.615108160004 2024-06-27,03:47:59.000,179,11071171,-795,0,1719460078,12640.086466339992,174.27768486000423,54419.615108160004 2024-06-27,03:48:00.000,179,11071167,-795,0,1719460079,12640.106675269992,174.29178312000295,54419.587159680006 2024-06-27,03:48:01.000,179,11071134,-795,0,1719460080,12640.120147889997,174.26358659999823,54419.62209528 2024-06-27,03:48:02.000,179,11071180,-795,0,1719460081,12640.153829440002,174.25653746999888,54419.65004376 2024-06-27,03:48:03.000,179,11071166,-795,0,1719460082,12640.052784790001,174.24948833999952,54419.50331424 2024-06-27,03:48:04.000,179,11071174,-795,0,1719460083,12640.153829440002,174.24948833999952,54419.67799224001 2024-06-27,03:48:05.000,179,11071128,-795,0,1719460084,12640.079730029996,174.25653746999888,54419.684979360005 2024-06-27,03:48:06.000,179,11071114,-795,0,1719460085,12640.113411580001,174.26358659999823,54419.55222408 2024-06-27,03:48:07.000,179,11071159,-795,0,1719460086,12640.214456230002,174.27063573000487,54419.74786344001 2024-06-27,03:48:08.000,179,11071173,-795,0,1719460087,12640.194247300002,174.2353900800008,54419.72690208001 2024-06-27,03:48:09.000,179,11071162,-795,0,1719460088,12640.248137779992,174.27063573000487,54419.684979360005 2024-06-27,03:48:10.000,179,11071153,-795,0,1719460089,12640.187510989992,174.25653746999888,54419.5941468 2024-06-27,03:48:11.000,179,11071156,-795,0,1719460090,12640.227928849992,174.2353900800008,54419.57318544 2024-06-27,03:48:12.000,179,11071160,-795,0,1719460091,12640.288555639992,174.26358659999823,54419.71292784 2024-06-27,03:48:13.000,179,11071167,-795,0,1719460092,12640.308764569992,174.27768486000423,54419.71991496 2024-06-27,03:48:14.000,179,11071166,-795,0,1719460093,12640.328973499993,174.27063573000487,54419.7688248 2024-06-27,03:48:15.000,179,11071182,-795,0,1719460094,12640.389600289993,174.31293051000102,54419.7688248 2024-06-27,03:48:16.000,179,11071132,-795,0,1719460095,12640.288555639992,174.2847339900036,54419.615108160004 2024-06-27,03:48:17.000,179,11071166,-795,0,1719460096,12640.376127670002,174.25653746999888,54419.587159680006 2024-06-27,03:48:18.000,179,11071153,-795,0,1719460097,12640.443490769998,174.19309530000464,54419.62908240001 2024-06-27,03:48:19.000,179,11071156,-795,0,1719460098,12640.477172319988,174.16489877999993,54419.55222408 2024-06-27,03:48:20.000,179,11071147,-795,0,1719460099,12640.436754459988,174.08030922000034,54419.43344304 2024-06-27,03:48:21.000,179,11071172,-795,0,1719460100,12640.342446119997,174.12260400000378,54419.41248168001 2024-06-27,03:48:22.000,179,11071182,-795,0,1719460101,12640.275083020002,174.21424269000272,54419.615108160004 2024-06-27,03:48:23.000,179,11071149,-795,0,1719460102,12640.302028259997,174.32702876999974,54419.65004376 2024-06-27,03:48:24.000,179,11071161,-795,0,1719460103,12640.308764569992,174.34817615999782,54419.60812104001 2024-06-27,03:48:25.000,179,11071153,-795,0,1719460104,12640.322237189997,174.3975200700006,54419.55222408 2024-06-27,03:48:26.000,179,11071143,-795,0,1719460105,12640.288555639992,174.35522529000446,54419.615108160004 2024-06-27,03:48:27.000,179,11071149,-795,0,1719460106,12640.369391359993,174.37637268000253,54419.67799224001 2024-06-27,03:48:28.000,179,11071144,-795,0,1719460107,12640.342446119997,174.37637268000253,54419.71991496 2024-06-27,03:48:29.000,179,11071164,-795,0,1719460108,12640.355918740002,174.4186674599987,54419.65004376 2024-06-27,03:48:30.000,179,11071145,-795,0,1719460109,12640.322237189997,174.40456919999997,54419.67100512 2024-06-27,03:48:31.000,179,11071167,-795,0,1719460110,12640.342446119997,174.40456919999997,54419.71292784 2024-06-27,03:48:32.000,179,11071170,-795,0,1719460111,12640.302028259997,174.3834218100019,54419.71991496 2024-06-27,03:48:33.000,179,11071154,-795,0,1719460112,12640.221192539997,174.42571658999805,54419.664018 2024-06-27,03:48:34.000,179,11071163,-795,0,1719460113,12640.207719919992,174.36932355000317,54419.733889200004 2024-06-27,03:48:35.000,179,11071142,-795,0,1719460114,12640.140356819997,174.41161832999933,54419.58017256001 2024-06-27,03:48:36.000,179,11071194,-795,0,1719460115,12640.120147889997,174.40456919999997,54419.615108160004 2024-06-27,03:48:37.000,179,11071125,-795,0,1719460116,12640.120147889997,174.43981485000404,54419.754850560006 2024-06-27,03:48:38.000,179,11071131,-795,0,1719460117,12640.106675269992,174.43276572000468,54419.77581192001 2024-06-27,03:48:39.000,179,11071167,-795,0,1719460118,12640.072993720001,174.4468639800034,54419.71991496 2024-06-27,03:48:40.000,179,11071172,-795,0,1719460119,12639.998894309996,174.41161832999933,54419.5941468 2024-06-27,03:48:41.000,179,11071081,-795,0,1719460120,12639.992158000001,174.4186674599987,54419.5941468 2024-06-27,03:48:42.000,179,11071176,-795,0,1719460121,12639.95174014,174.40456919999997,54419.60812104001 2024-06-27,03:48:43.000,179,11071158,-795,0,1719460122,12639.924794899991,174.41161832999933,54419.62908240001 2024-06-27,03:48:44.000,179,11071161,-795,0,1719460123,12639.88437703999,174.40456919999997,54419.684979360005 2024-06-27,03:48:45.000,179,11071158,-795,0,1719460124,12639.87090442,174.37637268000253,54419.60812104001 2024-06-27,03:48:46.000,179,11071136,-795,0,1719460125,12639.877640729996,174.31997964000038,54419.65004376 2024-06-27,03:48:47.000,179,11071181,-795,0,1719460126,12639.88437703999,174.29178312000295,54419.67799224001 2024-06-27,03:48:48.000,179,11071123,-795,0,1719460127,12639.918058589996,174.24948833999952,54419.64305664 2024-06-27,03:48:49.000,179,11071147,-795,0,1719460128,12639.85069549,174.22834095000144,54419.62908240001 2024-06-27,03:48:50.000,179,11071165,-795,0,1719460129,12639.817013939995,174.200144430004,54419.53126272 2024-06-27,03:48:51.000,179,11071136,-795,0,1719460130,12639.78333238999,174.21424269000272,54419.49632712 2024-06-27,03:48:52.000,179,11071137,-795,0,1719460131,12639.87090442,174.20719356000336,54419.615108160004 2024-06-27,03:48:53.000,179,11071169,-795,0,1719460132,12639.93153121,174.21424269000272,54419.65004376 2024-06-27,03:48:54.000,179,11071115,-795,0,1719460133,12639.938267519996,174.17899703999865,54419.64305664 2024-06-27,03:48:55.000,179,11071167,-795,0,1719460134,12639.918058589996,174.2353900800008,54419.62209528 2024-06-27,03:48:56.000,179,11071096,-795,0,1719460135,12639.938267519996,174.21424269000272,54419.48235288 2024-06-27,03:48:57.000,179,11071141,-795,0,1719460136,12639.93153121,174.26358659999823,54419.51030136001 2024-06-27,03:48:58.000,179,11071146,-795,0,1719460137,12639.965212759991,174.27063573000487,54419.566198320004 2024-06-27,03:48:59.000,179,11071138,-795,0,1719460138,12639.90458596999,174.29178312000295,54419.40549456 2024-06-27,03:49:00.000,179,11071124,-795,0,1719460139,12639.965212759991,174.31293051000102,54419.48235288 2024-06-27,03:49:01.000,179,11071142,-795,0,1719460140,12640.005630619991,174.32702876999974,54419.55921120001 2024-06-27,03:49:02.000,179,11071151,-795,0,1719460141,12640.093202650001,174.31997964000038,54419.55222408 2024-06-27,03:49:03.000,179,11071164,-795,0,1719460142,12640.059521099996,174.34112702999846,54419.53824984001 2024-06-27,03:49:04.000,179,11071129,-795,0,1719460143,12640.039312169996,174.34817615999782,54419.53126272 2024-06-27,03:49:05.000,179,11071159,-795,0,1719460144,12639.978685379996,174.4186674599987,54419.44043016001 2024-06-27,03:49:06.000,179,11071134,-795,0,1719460145,12639.93153121,174.42571658999805,54419.314662 2024-06-27,03:49:07.000,179,11071170,-795,0,1719460146,12639.918058589996,174.47506050000084,54419.39152032001 2024-06-27,03:49:08.000,179,11071143,-795,0,1719460147,12639.985421689991,174.4821096300002,54419.51030136001 2024-06-27,03:49:09.000,179,11071130,-795,0,1719460148,12639.978685379996,174.51735528000427,54419.58017256001 2024-06-27,03:49:10.000,179,11071139,-795,0,1719460149,12639.992158000001,174.48915875999955,54419.53824984001 2024-06-27,03:49:11.000,179,11071136,-795,0,1719460150,12639.91132228,174.5103061500049,54419.447417280004 2024-06-27,03:49:12.000,179,11071125,-795,0,1719460151,12639.938267519996,174.46801137000148,54419.48934000001 2024-06-27,03:49:13.000,179,11071152,-795,0,1719460152,12639.86416810999,174.47506050000084,54419.4544044 2024-06-27,03:49:14.000,179,11071161,-795,0,1719460153,12639.817013939995,174.46801137000148,54419.398507440004 2024-06-27,03:49:15.000,179,11071188,-795,0,1719460154,12639.80354131999,174.43981485000404,54419.35658472 2024-06-27,03:49:16.000,179,11071150,-795,0,1719460155,12639.80354131999,174.43276572000468,54419.419468800006 2024-06-27,03:49:17.000,179,11071197,-795,0,1719460156,12639.78333238999,174.3834218100019,54419.50331424 2024-06-27,03:49:18.000,179,11071166,-795,0,1719460157,12639.84395917999,174.3834218100019,54419.49632712 2024-06-27,03:49:19.000,179,11071155,-795,0,1719460158,12639.776596079995,174.3622744200038,54419.43344304 2024-06-27,03:49:20.000,179,11071136,-795,0,1719460159,12639.776596079995,174.35522529000446,54419.25876504 2024-06-27,03:49:21.000,179,11071155,-795,0,1719460160,12639.776596079995,174.32702876999974,54419.34261048001 2024-06-27,03:49:22.000,179,11071111,-795,0,1719460161,12639.7900687,174.2988322500023,54419.4544044 2024-06-27,03:49:23.000,179,11071168,-795,0,1719460162,12639.7900687,174.31293051000102,54419.44043016001 2024-06-27,03:49:24.000,179,11071150,-795,0,1719460163,12639.796805009995,174.32702876999974,54419.37754608 2024-06-27,03:49:25.000,179,11071141,-795,0,1719460164,12639.85069549,174.34817615999782,54419.44043016001 2024-06-27,03:49:26.000,179,11071122,-795,0,1719460165,12639.877640729996,174.29178312000295,54419.48934000001 2024-06-27,03:49:27.000,179,11071150,-795,0,1719460166,12639.877640729996,174.2988322500023,54419.46139152001 2024-06-27,03:49:28.000,179,11071151,-795,0,1719460167,12639.87090442,174.24948833999952,54419.39152032001 2024-06-27,03:49:29.000,179,11071152,-795,0,1719460168,12639.91132228,174.20719356000336,54419.28671352 2024-06-27,03:49:30.000,179,11071149,-795,0,1719460169,12639.958476449996,174.22129182000208,54419.37754608 2024-06-27,03:49:31.000,179,11071198,-795,0,1719460170,12640.072993720001,174.15784965000057,54419.41248168001 2024-06-27,03:49:32.000,179,11071171,-795,0,1719460171,12640.221192539997,174.12965313000313,54419.36357184 2024-06-27,03:49:33.000,179,11071144,-795,0,1719460172,12640.355918740002,174.10145660999842,54419.314662 2024-06-27,03:49:34.000,179,11071160,-795,0,1719460173,12640.537799109989,174.19309530000464,54419.34261048001 2024-06-27,03:49:35.000,179,11071165,-795,0,1719460174,12640.659052689989,174.34817615999782,54419.25876504 2024-06-27,03:49:36.000,179,11071081,-795,0,1719460175,12640.497381249988,174.62309223000193,54419.112035520004 2024-06-27,03:49:37.000,179,11071085,-795,0,1719460176,12640.308764569992,174.68653440000344,54419.19588096 2024-06-27,03:49:38.000,179,11071133,-795,0,1719460177,12640.180774679997,174.6935835300028,54419.35658472 2024-06-27,03:49:39.000,179,11071169,-795,0,1719460178,12640.126884199992,174.64423962,54419.29370064001 2024-06-27,03:49:40.000,179,11071142,-795,0,1719460179,12640.079730029996,174.65128874999937,54419.34261048001 2024-06-27,03:49:41.000,179,11071120,-795,0,1719460180,12640.133620510001,174.56669918999978,54419.41248168001 2024-06-27,03:49:42.000,179,11071158,-795,0,1719460181,12640.187510989992,174.56669918999978,54419.47536576 2024-06-27,03:49:43.000,179,11071120,-795,0,1719460182,12640.167302059992,174.53145354000299,54419.53824984001 2024-06-27,03:49:44.000,179,11071132,-795,0,1719460183,12640.180774679997,174.55965006000042,54419.48934000001 2024-06-27,03:49:45.000,179,11071146,-795,0,1719460184,12640.160565749997,174.51735528000427,54419.517288480005 2024-06-27,03:49:46.000,179,11071178,-795,0,1719460185,12640.140356819997,174.51735528000427,54419.3845332 2024-06-27,03:49:47.000,179,11071150,-795,0,1719460186,12640.086466339992,174.48915875999955,54419.3845332 2024-06-27,03:49:48.000,179,11071147,-795,0,1719460187,12640.093202650001,174.47506050000084,54419.468378640006 2024-06-27,03:49:49.000,179,11071163,-795,0,1719460188,12640.113411580001,174.46096224000212,54419.517288480005 2024-06-27,03:49:50.000,179,11071147,-795,0,1719460189,12640.079730029996,174.4962078899989,54419.517288480005 2024-06-27,03:49:51.000,179,11071170,-795,0,1719460190,12640.059521099996,174.3834218100019,54419.468378640006 2024-06-27,03:49:52.000,179,11071098,-795,0,1719460191,12640.046048479991,174.37637268000253,54419.48934000001 2024-06-27,03:49:53.000,179,11071148,-795,0,1719460192,12640.032575860001,174.3975200700006,54419.4544044 2024-06-27,03:49:54.000,179,11071146,-795,0,1719460193,12639.978685379996,174.40456919999997,54419.447417280004 2024-06-27,03:49:55.000,179,11071116,-795,0,1719460194,12639.945003829991,174.35522529000446,54419.398507440004 2024-06-27,03:49:56.000,179,11071162,-795,0,1719460195,12639.978685379996,174.36932355000317,54419.42645592 2024-06-27,03:49:57.000,179,11071151,-795,0,1719460196,12639.992158000001,174.31997964000038,54419.55921120001 2024-06-27,03:49:58.000,179,11071185,-795,0,1719460197,12640.072993720001,174.32702876999974,54419.60812104001 2024-06-27,03:49:59.000,179,11071112,-795,0,1719460198,12640.032575860001,174.27768486000423,54419.53824984001 2024-06-27,03:50:00.000,179,11071072,-795,0,1719460199,12639.965212759991,174.3340778999991,54419.40549456 2024-06-27,03:50:01.000,179,11071076,-795,0,1719460200,12640.005630619991,174.29178312000295,54419.47536576 2024-06-27,03:50:02.000,179,11071150,-795,0,1719460201,12639.998894309996,174.34112702999846,54419.47536576 2024-06-27,03:50:03.000,179,11071144,-795,0,1719460202,12640.019103239996,174.31997964000038,54419.51030136001 2024-06-27,03:50:04.000,179,11071150,-795,0,1719460203,12640.012366930001,174.3834218100019,54419.4544044 2024-06-27,03:50:05.000,179,11071105,-795,0,1719460204,12639.998894309996,174.32702876999974,54419.44043016001 2024-06-27,03:50:06.000,179,11071130,-795,0,1719460205,12639.992158000001,174.3622744200038,54419.46139152001 2024-06-27,03:50:07.000,179,11071143,-795,0,1719460206,12640.059521099996,174.35522529000446,54419.48235288 2024-06-27,03:50:08.000,179,11071171,-795,0,1719460207,12639.945003829991,174.3975200700006,54419.37055896001 2024-06-27,03:50:09.000,179,11071133,-795,0,1719460208,12640.059521099996,174.39047094000125,54419.33562336 2024-06-27,03:50:10.000,179,11071137,-795,0,1719460209,12639.978685379996,174.43276572000468,54419.26575216 2024-06-27,03:50:11.000,179,11071149,-795,0,1719460210,12640.019103239996,174.4186674599987,54419.21684232 2024-06-27,03:50:12.000,179,11071128,-795,0,1719460211,12640.032575860001,174.42571658999805,54419.37754608 2024-06-27,03:50:13.000,179,11071149,-795,0,1719460212,12640.025839549991,174.41161832999933,54419.300687760006 2024-06-27,03:50:14.000,179,11071131,-795,0,1719460213,12639.998894309996,174.42571658999805,54419.349597600005 2024-06-27,03:50:15.000,179,11071167,-795,0,1719460214,12640.019103239996,174.3834218100019,54419.32863624 2024-06-27,03:50:16.000,179,11071145,-795,0,1719460215,12639.91132228,174.41161832999933,54419.230816560004 2024-06-27,03:50:17.000,179,11071121,-795,0,1719460216,12639.965212759991,174.36932355000317,54419.18889384 2024-06-27,03:50:18.000,179,11071156,-795,0,1719460217,12639.945003829991,174.37637268000253,54419.132996880006 2024-06-27,03:50:19.000,179,11071157,-795,0,1719460218,12639.958476449996,174.41161832999933,54419.09806128 2024-06-27,03:50:20.000,179,11071159,-795,0,1719460219,12639.857431799996,174.3975200700006,54418.98626736001 2024-06-27,03:50:21.000,179,11071155,-795,0,1719460220,12639.82375024999,174.42571658999805,54418.965306000006 2024-06-27,03:50:22.000,179,11071141,-795,0,1719460221,12639.7900687,174.3975200700006,54419.10504840001 2024-06-27,03:50:23.000,179,11071121,-795,0,1719460222,12639.76312345999,174.3340778999991,54419.12600976001 2024-06-27,03:50:24.000,179,11071143,-795,0,1719460223,12639.715969289995,174.30588138000167,54419.09107416 2024-06-27,03:50:25.000,179,11071133,-795,0,1719460224,12639.68902405,174.32702876999974,54418.965306000006 2024-06-27,03:50:26.000,179,11071102,-795,0,1719460225,12639.64186987999,174.31293051000102,54418.95133176 2024-06-27,03:50:27.000,179,11071119,-795,0,1719460226,12639.76985977,174.2988322500023,54419.09107416 2024-06-27,03:50:28.000,179,11071142,-795,0,1719460227,12639.72944191,174.32702876999974,54419.16094536 2024-06-27,03:50:29.000,179,11071128,-795,0,1719460228,12639.72270559999,174.25653746999888,54419.02819008 2024-06-27,03:50:30.000,179,11071155,-795,0,1719460229,12639.715969289995,174.26358659999823,54419.09107416 2024-06-27,03:50:31.000,179,11071178,-795,0,1719460230,12639.76985977,174.26358659999823,54419.14697112 2024-06-27,03:50:32.000,179,11071162,-795,0,1719460231,12639.736178219995,174.26358659999823,54419.12600976001 2024-06-27,03:50:33.000,179,11071192,-795,0,1719460232,12639.70923298,174.29178312000295,54419.10504840001 2024-06-27,03:50:34.000,179,11071149,-795,0,1719460233,12639.70249666999,174.27768486000423,54419.14697112 2024-06-27,03:50:35.000,179,11071171,-795,0,1719460234,12639.695760359995,174.24243921000016,54419.04915144 2024-06-27,03:50:36.000,179,11071165,-795,0,1719460235,12639.68228773999,174.27063573000487,54419.0701128 2024-06-27,03:50:37.000,179,11071162,-795,0,1719460236,12639.70249666999,174.24948833999952,54419.139984 2024-06-27,03:50:38.000,179,11071154,-795,0,1719460237,12639.675551429995,174.22129182000208,54419.063125680004 2024-06-27,03:50:39.000,179,11071171,-795,0,1719460238,12639.72944191,174.20719356000336,54419.10504840001 2024-06-27,03:50:40.000,179,11071154,-795,0,1719460239,12639.66207880999,174.20719356000336,54418.99325448 2024-06-27,03:50:41.000,179,11071137,-795,0,1719460240,12639.68228773999,174.186046169998,54418.965306000006 2024-06-27,03:50:42.000,179,11071185,-795,0,1719460241,12639.695760359995,174.19309530000464,54419.02819008 2024-06-27,03:50:43.000,179,11071174,-795,0,1719460242,12639.68228773999,174.21424269000272,54418.90940904001 2024-06-27,03:50:44.000,179,11071182,-795,0,1719460243,12639.695760359995,174.17899703999865,54419.02819008 2024-06-27,03:50:45.000,179,11071163,-795,0,1719460244,12639.68902405,174.19309530000464,54419.05613856001 2024-06-27,03:50:46.000,179,11071192,-795,0,1719460245,12639.68228773999,174.200144430004,54419.04216432 2024-06-27,03:50:47.000,179,11071149,-795,0,1719460246,12639.7900687,174.22129182000208,54419.084087040006 2024-06-27,03:50:48.000,179,11071147,-795,0,1719460247,12639.70923298,174.24243921000016,54419.0701128 2024-06-27,03:50:49.000,179,11071207,-795,0,1719460248,12639.715969289995,174.30588138000167,54419.0701128 2024-06-27,03:50:50.000,179,11071151,-795,0,1719460249,12639.68902405,174.32702876999974,54418.93735752001 2024-06-27,03:50:51.000,179,11071135,-795,0,1719460250,12639.68902405,174.31997964000038,54418.916396160006 2024-06-27,03:50:52.000,179,11071183,-795,0,1719460251,12639.72270559999,174.31293051000102,54419.07709992001 2024-06-27,03:50:53.000,179,11071150,-795,0,1719460252,12639.74291452999,174.31293051000102,54419.16793248 2024-06-27,03:50:54.000,179,11071162,-795,0,1719460253,12639.72944191,174.3340778999991,54419.11902264 2024-06-27,03:50:55.000,179,11071144,-795,0,1719460254,12639.66881512,174.3340778999991,54419.04216432 2024-06-27,03:50:56.000,179,11071152,-795,0,1719460255,12639.62839726,174.31997964000038,54418.9303704 2024-06-27,03:50:57.000,179,11071144,-795,0,1719460256,12639.614924639995,174.32702876999974,54419.014215840005 2024-06-27,03:50:58.000,179,11071119,-795,0,1719460257,12639.60145201999,174.34112702999846,54419.03517720001 2024-06-27,03:50:59.000,179,11071124,-795,0,1719460258,12639.58124308999,174.36932355000317,54419.00722872001 2024-06-27,03:51:00.000,179,11071151,-795,0,1719460259,12639.54082522999,174.3622744200038,54418.97229312 2024-06-27,03:51:01.000,179,11071155,-795,0,1719460260,12639.534088919994,174.3340778999991,54418.95133176 2024-06-27,03:51:02.000,179,11071140,-795,0,1719460261,12639.513879989994,174.3340778999991,54419.0701128 2024-06-27,03:51:03.000,179,11071187,-795,0,1719460262,12639.52061629999,174.34817615999782,54419.02819008 2024-06-27,03:51:04.000,179,11071131,-795,0,1719460263,12639.446516889999,174.34112702999846,54419.02120296 2024-06-27,03:51:05.000,179,11071160,-795,0,1719460264,12639.392626409994,174.36932355000317,54418.88146056 2024-06-27,03:51:06.000,179,11071149,-795,0,1719460265,12639.406099029999,174.31293051000102,54418.86748632001 2024-06-27,03:51:07.000,179,11071160,-795,0,1719460266,12639.385890099999,174.31997964000038,54418.83953784001 2024-06-27,03:51:08.000,179,11071183,-795,0,1719460267,12639.412835339994,174.29178312000295,54418.944344640004 2024-06-27,03:51:09.000,179,11071178,-795,0,1719460268,12639.338735929989,174.25653746999888,54418.66485984 2024-06-27,03:51:10.000,179,11071129,-795,0,1719460269,12639.345472239998,174.27063573000487,54418.88844768001 2024-06-27,03:51:11.000,179,11071152,-795,0,1719460270,12639.399362719989,174.2847339900036,54418.97928024 2024-06-27,03:51:12.000,179,11071170,-795,0,1719460271,12639.392626409994,174.2847339900036,54418.92338328 2024-06-27,03:51:13.000,179,11071158,-795,0,1719460272,12639.372417479994,174.2847339900036,54418.86748632001 2024-06-27,03:51:14.000,179,11071194,-795,0,1719460273,12639.365681169998,174.27063573000487,54418.90940904001 2024-06-27,03:51:15.000,179,11071189,-795,0,1719460274,12639.345472239998,174.27768486000423,54418.81158936 2024-06-27,03:51:16.000,179,11071164,-795,0,1719460275,12639.379153789989,174.27768486000423,54418.8604992 2024-06-27,03:51:17.000,179,11071158,-795,0,1719460276,12639.412835339994,174.30588138000167,54418.916396160006 2024-06-27,03:51:18.000,179,11071167,-795,0,1719460277,12639.473462129994,174.29178312000295,54418.965306000006 2024-06-27,03:51:19.000,179,11071185,-795,0,1719460278,12639.473462129994,174.32702876999974,54418.97928024 2024-06-27,03:51:20.000,179,11071169,-795,0,1719460279,12639.358944859989,174.3340778999991,54418.776653760004 2024-06-27,03:51:21.000,179,11071131,-795,0,1719460280,12639.412835339994,174.40456919999997,54418.895434800004 2024-06-27,03:51:22.000,179,11071177,-795,0,1719460281,12639.372417479994,174.40456919999997,54418.87447344 2024-06-27,03:51:23.000,179,11071177,-795,0,1719460282,12639.325263309998,174.4186674599987,54418.88844768001 2024-06-27,03:51:24.000,179,11071140,-795,0,1719460283,12639.305054379998,174.3975200700006,54418.8604992 2024-06-27,03:51:25.000,179,11071145,-795,0,1719460284,12639.298318069988,174.43276572000468,54418.8255636 2024-06-27,03:51:26.000,179,11071214,-795,0,1719460285,12639.251163899993,174.43276572000468,54418.80460224 2024-06-27,03:51:27.000,179,11071155,-795,0,1719460286,12639.264636519998,174.46096224000212,54418.895434800004 2024-06-27,03:51:28.000,179,11071159,-795,0,1719460287,12639.244427589998,174.45391311000276,54418.85351208 2024-06-27,03:51:29.000,179,11071174,-795,0,1719460288,12639.190537109993,174.4468639800034,54418.76267952 2024-06-27,03:51:30.000,179,11071182,-795,0,1719460289,12639.163591869998,174.39047094000125,54418.69280832 2024-06-27,03:51:31.000,179,11071183,-795,0,1719460290,12639.116437700002,174.3975200700006,54418.69979544001 2024-06-27,03:51:32.000,179,11071167,-795,0,1719460291,12639.170328179993,174.34112702999846,54418.7556924 2024-06-27,03:51:33.000,179,11071172,-795,0,1719460292,12639.143382939998,174.31997964000038,54418.8255636 2024-06-27,03:51:34.000,179,11071178,-795,0,1719460293,12639.136646630002,174.31293051000102,54418.8255636 2024-06-27,03:51:35.000,179,11071180,-795,0,1719460294,12639.150119249993,174.30588138000167,54418.776653760004 2024-06-27,03:51:36.000,179,11071190,-795,0,1719460295,12639.123174009997,174.25653746999888,54418.70678256 2024-06-27,03:51:37.000,179,11071124,-795,0,1719460296,12639.102965079997,174.24243921000016,54418.748705280006 2024-06-27,03:51:38.000,179,11071179,-795,0,1719460297,12639.096228770002,174.17899703999865,54418.71376968 2024-06-27,03:51:39.000,179,11071139,-795,0,1719460298,12639.109701389993,174.1367022600025,54418.776653760004 2024-06-27,03:51:40.000,179,11071159,-795,0,1719460299,12639.049074599992,174.10145660999842,54418.66485984 2024-06-27,03:51:41.000,179,11071173,-795,0,1719460300,12639.082756149997,174.07326009000099,54418.67184696001 2024-06-27,03:51:42.000,179,11071151,-795,0,1719460301,12639.123174009997,174.06621096000163,54418.8255636 2024-06-27,03:51:43.000,179,11071132,-795,0,1719460302,12639.129910319993,174.04506357000355,54418.797615120006 2024-06-27,03:51:44.000,179,11071115,-795,0,1719460303,12639.076019840002,174.04506357000355,54418.78364088 2024-06-27,03:51:45.000,179,11071131,-795,0,1719460304,12639.035601980002,174.01686704999884,54418.72075680001 2024-06-27,03:51:46.000,179,11071127,-795,0,1719460305,12638.968238879992,174.03096531000483,54418.63691136 2024-06-27,03:51:47.000,179,11071161,-795,0,1719460306,12638.974975190002,174.01686704999884,54418.629924240005 2024-06-27,03:51:48.000,179,11071141,-795,0,1719460307,12639.076019840002,174.0380144400042,54418.69280832 2024-06-27,03:51:49.000,179,11071167,-795,0,1719460308,12639.049074599992,174.03096531000483,54418.678834080005 2024-06-27,03:51:50.000,179,11071167,-795,0,1719460309,12639.082756149997,174.0873583499997,54418.73473104 2024-06-27,03:51:51.000,179,11071162,-795,0,1719460310,12639.015393050002,174.12965313000313,54418.65787272 2024-06-27,03:51:52.000,179,11071160,-795,0,1719460311,12639.082756149997,174.1508005200012,54418.727743920004 2024-06-27,03:51:53.000,179,11071140,-795,0,1719460312,12639.089492459992,174.17899703999865,54418.72075680001 2024-06-27,03:51:54.000,179,11071175,-795,0,1719460313,12639.089492459992,174.24243921000016,54418.69979544001 2024-06-27,03:51:55.000,179,11071117,-795,0,1719460314,12639.082756149997,174.2353900800008,54418.61595 2024-06-27,03:51:56.000,179,11071170,-795,0,1719460315,12639.102965079997,174.2988322500023,54418.6858212 2024-06-27,03:51:57.000,179,11071119,-795,0,1719460316,12639.156855560002,174.34817615999782,54418.78364088 2024-06-27,03:51:58.000,179,11071161,-795,0,1719460317,12639.156855560002,174.32702876999974,54418.76267952 2024-06-27,03:51:59.000,179,11071145,-795,0,1719460318,12639.217482349988,174.39047094000125,54418.71376968 2024-06-27,03:52:00.000,179,11071118,-795,0,1719460319,12639.163591869998,174.39047094000125,54418.66485984 2024-06-27,03:52:01.000,179,11071139,-795,0,1719460320,12639.251163899993,174.3975200700006,54418.67184696001 2024-06-27,03:52:02.000,179,11071163,-795,0,1719460321,12639.271372829993,174.3975200700006,54418.70678256 2024-06-27,03:52:03.000,179,11071103,-795,0,1719460322,12639.284845449998,174.36932355000317,54418.70678256 2024-06-27,03:52:04.000,179,11071173,-795,0,1719460323,12639.311790689993,174.37637268000253,54418.71376968 2024-06-27,03:52:05.000,179,11071195,-795,0,1719460324,12639.318526999989,174.3834218100019,54418.7556924 2024-06-27,03:52:06.000,179,11071169,-795,0,1719460325,12639.352208549994,174.34112702999846,54418.748705280006 2024-06-27,03:52:07.000,179,11071151,-795,0,1719460326,12639.406099029999,174.34112702999846,54418.797615120006 2024-06-27,03:52:08.000,179,11071140,-795,0,1719460327,12639.433044269994,174.35522529000446,54418.78364088 2024-06-27,03:52:09.000,179,11071145,-795,0,1719460328,12639.426307959999,174.31293051000102,54418.73473104 2024-06-27,03:52:10.000,179,11071172,-795,0,1719460329,12639.331999619993,174.24243921000016,54418.3015296 2024-06-27,03:52:11.000,179,11071126,-795,0,1719460330,12639.365681169998,174.24948833999952,54418.55306592001 2024-06-27,03:52:12.000,179,11071159,-795,0,1719460331,12639.399362719989,174.27768486000423,54418.69280832 2024-06-27,03:52:13.000,179,11071116,-795,0,1719460332,12639.439780579989,174.22129182000208,54418.776653760004 2024-06-27,03:52:14.000,179,11071132,-795,0,1719460333,12639.419571649989,174.200144430004,54418.678834080005 2024-06-27,03:52:15.000,179,11071138,-795,0,1719460334,12639.412835339994,174.21424269000272,54418.776653760004 2024-06-27,03:52:16.000,179,11071129,-795,0,1719460335,12639.426307959999,174.200144430004,54418.65787272 2024-06-27,03:52:17.000,179,11071117,-795,0,1719460336,12639.433044269994,174.15784965000057,54418.67184696001 2024-06-27,03:52:18.000,179,11071157,-795,0,1719460337,12639.439780579989,174.1367022600025,54418.72075680001 2024-06-27,03:52:19.000,179,11071166,-795,0,1719460338,12639.406099029999,174.09440747999906,54418.62293712001 2024-06-27,03:52:20.000,179,11071170,-795,0,1719460339,12639.466725819999,174.0873583499997,54418.71376968 2024-06-27,03:52:21.000,179,11071156,-795,0,1719460340,12639.412835339994,174.06621096000163,54418.62293712001 2024-06-27,03:52:22.000,179,11071127,-795,0,1719460341,12639.392626409994,174.05916183000227,54418.65787272 2024-06-27,03:52:23.000,179,11071137,-795,0,1719460342,12639.406099029999,174.0521127000029,54418.748705280006 2024-06-27,03:52:24.000,179,11071102,-795,0,1719460343,12639.338735929989,174.0380144400042,54418.65088560001 2024-06-27,03:52:25.000,179,11071130,-795,0,1719460344,12639.406099029999,174.03096531000483,54418.67184696001 2024-06-27,03:52:26.000,179,11071151,-795,0,1719460345,12639.345472239998,174.0380144400042,54418.59498864 2024-06-27,03:52:27.000,179,11071125,-795,0,1719460346,12639.338735929989,174.05916183000227,54418.60197576001 2024-06-27,03:52:28.000,179,11071146,-795,0,1719460347,12639.372417479994,174.08030922000034,54418.6858212 2024-06-27,03:52:29.000,179,11071129,-795,0,1719460348,12639.412835339994,174.09440747999906,54418.748705280006 2024-06-27,03:52:30.000,179,11071133,-795,0,1719460349,12639.379153789989,174.1367022600025,54418.67184696001 2024-06-27,03:52:31.000,179,11071179,-795,0,1719460350,12639.406099029999,174.16489877999993,54418.72075680001 2024-06-27,03:52:32.000,179,11071084,-795,0,1719460351,12639.352208549994,174.1508005200012,54418.65088560001 2024-06-27,03:52:33.000,179,11071177,-795,0,1719460352,12639.331999619993,174.1719479099993,54418.52511744 2024-06-27,03:52:34.000,179,11071170,-795,0,1719460353,12639.318526999989,174.14375139000185,54418.42729776 2024-06-27,03:52:35.000,179,11071149,-795,0,1719460354,12639.406099029999,174.15784965000057,54418.53909168 2024-06-27,03:52:36.000,179,11071162,-795,0,1719460355,12639.406099029999,174.1719479099993,54418.58800152 2024-06-27,03:52:37.000,179,11071161,-795,0,1719460356,12639.453253199994,174.15784965000057,54418.678834080005 2024-06-27,03:52:38.000,179,11071128,-795,0,1719460357,12639.507143679999,174.16489877999993,54418.66485984 2024-06-27,03:52:39.000,179,11071154,-795,0,1719460358,12639.50040736999,174.12965313000313,54418.60197576001 2024-06-27,03:52:40.000,179,11071086,-795,0,1719460359,12639.52061629999,174.12965313000313,54418.5460788 2024-06-27,03:52:41.000,179,11071152,-795,0,1719460360,12639.54082522999,174.08030922000034,54418.51813032 2024-06-27,03:52:42.000,179,11071130,-795,0,1719460361,12639.534088919994,174.04506357000355,54418.581014400006 2024-06-27,03:52:43.000,179,11071125,-795,0,1719460362,12639.5879794,174.03096531000483,54418.52511744 2024-06-27,03:52:44.000,179,11071146,-795,0,1719460363,12639.554297849994,174.04506357000355,54418.58800152 2024-06-27,03:52:45.000,179,11071165,-795,0,1719460364,12639.54082522999,174.01686704999884,54418.413323520006 2024-06-27,03:52:46.000,179,11071149,-795,0,1719460365,12639.574506779994,173.97457227000268,54418.581014400006 2024-06-27,03:52:47.000,179,11071189,-795,0,1719460366,12639.54082522999,173.96047401000396,54418.64389848 2024-06-27,03:52:48.000,179,11071105,-795,0,1719460367,12639.594715709994,173.91817923000053,54418.5460788 2024-06-27,03:52:49.000,179,11071181,-795,0,1719460368,12639.554297849994,173.90408097000181,54418.52511744 2024-06-27,03:52:50.000,179,11071148,-795,0,1719460369,12639.52061629999,173.8899827100031,54418.42729776 2024-06-27,03:52:51.000,179,11071190,-795,0,1719460370,12639.527352609999,173.8899827100031,54418.44825912 2024-06-27,03:52:52.000,179,11071157,-795,0,1719460371,12639.554297849994,173.86883531999774,54418.5460788 2024-06-27,03:52:53.000,179,11071173,-795,0,1719460372,12639.594715709994,173.83358967000095,54418.6858212 2024-06-27,03:52:54.000,179,11071125,-795,0,1719460373,12639.58124308999,173.81244228000287,54418.64389848 2024-06-27,03:52:55.000,179,11071179,-795,0,1719460374,12639.58124308999,173.81244228000287,54418.55306592001 2024-06-27,03:52:56.000,179,11071107,-795,0,1719460375,12639.54756154,173.8053931500035,54418.45524624001 2024-06-27,03:52:57.000,179,11071083,-795,0,1719460376,12639.58124308999,173.77014749999944,54418.50415608001 2024-06-27,03:52:58.000,179,11071180,-795,0,1719460377,12639.60145201999,173.7771966299988,54418.511143200005 2024-06-27,03:52:59.000,179,11071143,-795,0,1719460378,12639.574506779994,173.73490185000264,54418.44825912 2024-06-27,03:53:00.000,179,11071195,-795,0,1719460379,12639.54756154,173.72785272000328,54418.3714008 2024-06-27,03:53:01.000,179,11071129,-795,0,1719460380,12639.513879989994,173.74900011000136,54418.32947808 2024-06-27,03:53:02.000,179,11071146,-795,0,1719460381,12639.62839726,173.73490185000264,54418.5460788 2024-06-27,03:53:03.000,179,11071142,-795,0,1719460382,12639.64186987999,173.70670532999793,54418.5460788 2024-06-27,03:53:04.000,179,11071066,-795,0,1719460383,12639.675551429995,173.69965619999857,54418.560053040004 2024-06-27,03:53:05.000,179,11071148,-795,0,1719460384,12639.62166094999,173.6785088100005,54418.392362160004 2024-06-27,03:53:06.000,179,11071113,-795,0,1719460385,12639.60145201999,173.72080359000392,54418.413323520006 2024-06-27,03:53:07.000,179,11071133,-795,0,1719460386,12639.62839726,173.69965619999857,54418.4762076 2024-06-27,03:53:08.000,179,11071155,-795,0,1719460387,12639.594715709994,173.72785272000328,54418.4762076 2024-06-27,03:53:09.000,179,11071141,-795,0,1719460388,12639.554297849994,173.73490185000264,54418.38537504001 2024-06-27,03:53:10.000,179,11071131,-795,0,1719460389,12639.56103415999,173.75604924000072,54418.36441368001 2024-06-27,03:53:11.000,179,11071128,-795,0,1719460390,12639.493671059994,173.72785272000328,54418.175761440005 2024-06-27,03:53:12.000,179,11071113,-795,0,1719460391,12639.534088919994,173.6785088100005,54418.23864552001 2024-06-27,03:53:13.000,179,11071147,-795,0,1719460392,12639.60145201999,173.70670532999793,54418.36441368001 2024-06-27,03:53:14.000,179,11071177,-795,0,1719460393,12639.56103415999,173.70670532999793,54418.33646520001 2024-06-27,03:53:15.000,179,11071120,-795,0,1719460394,12639.56777047,173.72080359000392,54418.25960688 2024-06-27,03:53:16.000,179,11071128,-795,0,1719460395,12639.554297849994,173.76309837000008,54418.21069704 2024-06-27,03:53:17.000,179,11071174,-795,0,1719460396,12639.60818833,173.77014749999944,54418.3714008 2024-06-27,03:53:18.000,179,11071138,-795,0,1719460397,12639.60145201999,173.74900011000136,54418.38537504001 2024-06-27,03:53:19.000,179,11071110,-795,0,1719460398,12639.58124308999,173.74900011000136,54418.413323520006 2024-06-27,03:53:20.000,179,11071069,-795,0,1719460399,12639.614924639995,173.75604924000072,54418.36441368001 2024-06-27,03:53:21.000,179,11071151,-795,0,1719460400,12639.574506779994,173.70670532999793,54418.28755536001 2024-06-27,03:53:22.000,179,11071074,-795,0,1719460401,12639.60145201999,173.69965619999857,54418.25960688 2024-06-27,03:53:23.000,179,11071171,-795,0,1719460402,12639.635133569995,173.71375446000457,54418.392362160004 2024-06-27,03:53:24.000,179,11071147,-795,0,1719460403,12639.54082522999,173.66441055000178,54418.14082584 2024-06-27,03:53:25.000,179,11071127,-795,0,1719460404,12639.54082522999,173.68555793999985,54418.32249096 2024-06-27,03:53:26.000,179,11071128,-795,0,1719460405,12639.60818833,173.65736142000242,54418.3714008 2024-06-27,03:53:27.000,179,11071112,-795,0,1719460406,12639.594715709994,173.66441055000178,54418.38537504001 2024-06-27,03:53:28.000,179,11071090,-795,0,1719460407,12639.574506779994,173.62211576999835,54418.32947808 2024-06-27,03:53:29.000,179,11071143,-795,0,1719460408,12639.54082522999,173.62211576999835,54418.21768416001 2024-06-27,03:53:30.000,179,11071094,-795,0,1719460409,12639.527352609999,173.60096838000027,54418.35043944 2024-06-27,03:53:31.000,179,11071147,-795,0,1719460410,12639.60818833,173.56572273000347,54418.413323520006 2024-06-27,03:53:32.000,179,11071159,-795,0,1719460411,12639.56103415999,173.62211576999835,54418.49716896 2024-06-27,03:53:33.000,179,11071144,-795,0,1719460412,12639.54082522999,173.63621403000434,54418.413323520006 2024-06-27,03:53:34.000,179,11071155,-795,0,1719460413,12639.614924639995,173.5939192500009,54418.57402728001 2024-06-27,03:53:35.000,179,11071168,-795,0,1719460414,12639.56777047,173.57277186000283,54418.581014400006 2024-06-27,03:53:36.000,179,11071095,-795,0,1719460415,12639.52061629999,173.53752620999876,54418.35043944 2024-06-27,03:53:37.000,179,11071145,-795,0,1719460416,12639.54082522999,173.53752620999876,54418.36441368001 2024-06-27,03:53:38.000,179,11071145,-795,0,1719460417,12639.513879989994,173.5586736000041,54418.43428488001 2024-06-27,03:53:39.000,179,11071175,-795,0,1719460418,12639.54082522999,173.53752620999876,54418.43428488001 2024-06-27,03:53:40.000,179,11071165,-795,0,1719460419,12639.453253199994,173.5586736000041,54418.31550384001 2024-06-27,03:53:41.000,179,11071147,-795,0,1719460420,12639.527352609999,173.54457533999812,54418.392362160004 2024-06-27,03:53:42.000,179,11071147,-795,0,1719460421,12639.54756154,173.5798209900022,54418.42031064 2024-06-27,03:53:43.000,179,11071172,-795,0,1719460422,12639.60145201999,173.57277186000283,54418.49716896 2024-06-27,03:53:44.000,179,11071058,-795,0,1719460423,12639.48019843999,173.57277186000283,54418.294542480005 2024-06-27,03:53:45.000,179,11071120,-795,0,1719460424,12639.554297849994,173.5586736000041,54418.35043944 2024-06-27,03:53:46.000,179,11071114,-795,0,1719460425,12639.52061629999,173.5798209900022,54418.28755536001 2024-06-27,03:53:47.000,179,11071124,-795,0,1719460426,12639.62166094999,173.56572273000347,54418.40633640001 2024-06-27,03:53:48.000,179,11071158,-795,0,1719460427,12639.554297849994,173.5939192500009,54418.31550384001 2024-06-27,03:53:49.000,179,11071155,-795,0,1719460428,12639.58124308999,173.55162447000475,54418.35742656 2024-06-27,03:53:50.000,179,11071180,-795,0,1719460429,12639.534088919994,173.57277186000283,54418.32249096 2024-06-27,03:53:51.000,179,11071148,-795,0,1719460430,12639.56777047,173.57277186000283,54418.413323520006 2024-06-27,03:53:52.000,179,11071099,-795,0,1719460431,12639.534088919994,173.5586736000041,54418.35742656 2024-06-27,03:53:53.000,179,11071109,-795,0,1719460432,12639.50040736999,173.53752620999876,54418.35742656 2024-06-27,03:53:54.000,179,11071156,-795,0,1719460433,12639.466725819999,173.57277186000283,54418.3714008 2024-06-27,03:53:55.000,179,11071162,-795,0,1719460434,12639.406099029999,173.56572273000347,54418.3015296 2024-06-27,03:53:56.000,179,11071151,-795,0,1719460435,12639.372417479994,173.5798209900022,54418.28056824 2024-06-27,03:53:57.000,179,11071174,-795,0,1719460436,12639.426307959999,173.52342795000004,54418.37838792 2024-06-27,03:53:58.000,179,11071155,-795,0,1719460437,12639.352208549994,173.54457533999812,54418.224671280004 2024-06-27,03:53:59.000,179,11071141,-795,0,1719460438,12639.406099029999,173.52342795000004,54418.3714008 2024-06-27,03:54:00.000,179,11071123,-795,0,1719460439,12639.385890099999,173.48818230000325,54418.32249096 2024-06-27,03:54:01.000,179,11071129,-795,0,1719460440,12639.318526999989,173.48818230000325,54418.25261976 2024-06-27,03:54:02.000,179,11071100,-795,0,1719460441,12639.318526999989,173.5586736000041,54418.14781296001 2024-06-27,03:54:03.000,179,11071170,-795,0,1719460442,12639.331999619993,173.51637882000068,54418.25960688 2024-06-27,03:54:04.000,179,11071172,-795,0,1719460443,12639.264636519998,173.4952314300026,54418.25261976 2024-06-27,03:54:05.000,179,11071149,-795,0,1719460444,12639.264636519998,173.48818230000325,54418.25261976 2024-06-27,03:54:06.000,179,11071185,-795,0,1719460445,12639.325263309998,173.47408404000453,54418.20370992 2024-06-27,03:54:07.000,179,11071133,-795,0,1719460446,12639.372417479994,173.45293664999917,54418.31550384001 2024-06-27,03:54:08.000,179,11071122,-795,0,1719460447,12639.399362719989,173.48818230000325,54418.25960688 2024-06-27,03:54:09.000,179,11071208,-795,0,1719460448,12639.365681169998,173.47408404000453,54418.28056824 2024-06-27,03:54:10.000,179,11071110,-795,0,1719460449,12639.352208549994,173.48818230000325,54418.16877432001 2024-06-27,03:54:11.000,179,11071196,-795,0,1719460450,12639.372417479994,173.4811331700039,54418.25960688 2024-06-27,03:54:12.000,179,11071123,-795,0,1719460451,12639.264636519998,173.5304770799994,54418.31550384001 2024-06-27,03:54:13.000,179,11071152,-795,0,1719460452,12639.379153789989,173.50228056000196,54418.32249096 2024-06-27,03:54:14.000,179,11071182,-795,0,1719460453,12639.45998950999,173.51637882000068,54418.413323520006 2024-06-27,03:54:15.000,179,11071190,-795,0,1719460454,12639.52061629999,173.50932969000132,54418.392362160004 2024-06-27,03:54:16.000,179,11071058,-795,0,1719460455,12639.446516889999,173.50932969000132,54418.26659400001 2024-06-27,03:54:17.000,179,11071099,-795,0,1719460456,12639.48019843999,173.50932969000132,54418.343452320005 2024-06-27,03:54:18.000,179,11071174,-795,0,1719460457,12639.54082522999,173.51637882000068,54418.28755536001 2024-06-27,03:54:19.000,179,11071142,-795,0,1719460458,12639.52061629999,173.4952314300026,54418.35043944 2024-06-27,03:54:20.000,179,11071162,-795,0,1719460459,12639.493671059994,173.55162447000475,54418.28056824 2024-06-27,03:54:21.000,179,11071169,-795,0,1719460460,12639.56777047,173.54457533999812,54418.3015296 2024-06-27,03:54:22.000,179,11071135,-795,0,1719460461,12639.60145201999,173.4952314300026,54418.37838792 2024-06-27,03:54:23.000,179,11071173,-795,0,1719460462,12639.58124308999,173.52342795000004,54418.39934928 2024-06-27,03:54:24.000,179,11071086,-795,0,1719460463,12639.56103415999,173.5304770799994,54418.33646520001 2024-06-27,03:54:25.000,179,11071166,-795,0,1719460464,12639.554297849994,173.48818230000325,54418.20370992 2024-06-27,03:54:26.000,179,11071114,-795,0,1719460465,12639.527352609999,173.47408404000453,54418.23864552001 2024-06-27,03:54:27.000,179,11071174,-795,0,1719460466,12639.554297849994,173.4670349099979,54418.35043944 2024-06-27,03:54:28.000,179,11071139,-795,0,1719460467,12639.513879989994,173.48818230000325,54418.294542480005 2024-06-27,03:54:29.000,179,11071168,-795,0,1719460468,12639.439780579989,173.4317892600011,54418.224671280004 2024-06-27,03:54:30.000,179,11071151,-795,0,1719460469,12639.52061629999,173.4670349099979,54418.294542480005 2024-06-27,03:54:31.000,179,11071138,-795,0,1719460470,12639.527352609999,173.41064187000302,54418.35742656 2024-06-27,03:54:32.000,179,11071081,-795,0,1719460471,12639.486934749999,173.37539621999895,54418.245632640006 2024-06-27,03:54:33.000,179,11071186,-795,0,1719460472,12639.466725819999,173.3471997000015,54418.28056824 2024-06-27,03:54:34.000,179,11071189,-795,0,1719460473,12639.406099029999,173.3965436100043,54418.32249096 2024-06-27,03:54:35.000,179,11071174,-795,0,1719460474,12639.352208549994,173.36129796000023,54418.19672280001 2024-06-27,03:54:36.000,179,11071114,-795,0,1719460475,12639.291581759993,173.38949447999767,54418.16877432001 2024-06-27,03:54:37.000,179,11071172,-795,0,1719460476,12639.305054379998,173.31900318000407,54418.32947808 2024-06-27,03:54:38.000,179,11071157,-795,0,1719460477,12639.210746039993,173.3331014400028,54418.3015296 2024-06-27,03:54:39.000,179,11071171,-795,0,1719460478,12639.291581759993,173.29785578999872,54418.31550384001 2024-06-27,03:54:40.000,179,11071101,-795,0,1719460479,12639.183800799998,173.34015057000215,54418.15480008 2024-06-27,03:54:41.000,179,11071091,-795,0,1719460480,12639.244427589998,173.31195405000472,54418.14781296001 2024-06-27,03:54:42.000,179,11071181,-795,0,1719460481,12639.237691279988,173.38949447999767,54418.20370992 2024-06-27,03:54:43.000,179,11071125,-795,0,1719460482,12639.318526999989,173.34015057000215,54418.19672280001 2024-06-27,03:54:44.000,179,11071176,-795,0,1719460483,12639.372417479994,173.34015057000215,54418.1617872 2024-06-27,03:54:45.000,179,11071166,-795,0,1719460484,12639.365681169998,173.2485118800032,54418.15480008 2024-06-27,03:54:46.000,179,11071140,-795,0,1719460485,12639.358944859989,173.2485118800032,54418.15480008 2024-06-27,03:54:47.000,179,11071159,-795,0,1719460486,12639.406099029999,173.25556101000257,54418.19672280001 2024-06-27,03:54:48.000,179,11071084,-795,0,1719460487,12639.406099029999,173.27670840000064,54418.245632640006 2024-06-27,03:54:49.000,179,11071167,-795,0,1719460488,12639.48019843999,173.29080665999936,54418.224671280004 2024-06-27,03:54:50.000,179,11071166,-795,0,1719460489,12639.446516889999,173.31195405000472,54418.23864552001 2024-06-27,03:54:51.000,179,11071147,-795,0,1719460490,12639.412835339994,173.31900318000407,54418.15480008 2024-06-27,03:54:52.000,179,11071188,-795,0,1719460491,12639.385890099999,173.34015057000215,54418.14781296001 2024-06-27,03:54:53.000,179,11071144,-795,0,1719460492,12639.513879989994,173.31195405000472,54418.32249096 2024-06-27,03:54:54.000,179,11071158,-795,0,1719460493,12639.446516889999,173.31195405000472,54418.18274856 2024-06-27,03:54:55.000,179,11071180,-795,0,1719460494,12639.513879989994,173.29785578999872,54418.23864552001 2024-06-27,03:54:56.000,179,11071080,-795,0,1719460495,12639.466725819999,173.31195405000472,54418.14082584 2024-06-27,03:54:57.000,179,11071112,-795,0,1719460496,12639.493671059994,173.34015057000215,54418.175761440005 2024-06-27,03:54:58.000,179,11071104,-795,0,1719460497,12639.48019843999,173.38949447999767,54418.11287736 2024-06-27,03:54:59.000,179,11071134,-795,0,1719460498,12639.493671059994,173.37539621999895,54418.16877432001 2024-06-27,03:55:00.000,179,11071175,-795,0,1719460499,12639.426307959999,173.40359274000366,54418.15480008 2024-06-27,03:55:01.000,179,11071139,-795,0,1719460500,12639.473462129994,173.38949447999767,54418.16877432001 2024-06-27,03:55:02.000,179,11071158,-795,0,1719460501,12639.54756154,173.3965436100043,54418.273581120004 2024-06-27,03:55:03.000,179,11071124,-795,0,1719460502,12639.60145201999,173.3965436100043,54418.25960688 2024-06-27,03:55:04.000,179,11071096,-795,0,1719460503,12639.54756154,173.42474013000174,54418.224671280004 2024-06-27,03:55:05.000,179,11071122,-795,0,1719460504,12639.554297849994,173.3965436100043,54418.175761440005 2024-06-27,03:55:06.000,179,11071124,-795,0,1719460505,12639.54082522999,173.43883839000046,54418.14781296001 2024-06-27,03:55:07.000,179,11071141,-795,0,1719460506,12639.5879794,173.40359274000366,54418.25261976 2024-06-27,03:55:08.000,179,11071149,-795,0,1719460507,12639.554297849994,173.40359274000366,54418.21768416001 2024-06-27,03:55:09.000,179,11071149,-795,0,1719460508,12639.614924639995,173.3824453499983,54418.224671280004 2024-06-27,03:55:10.000,179,11071184,-795,0,1719460509,12639.62839726,173.3965436100043,54418.1617872 2024-06-27,03:55:11.000,179,11071176,-795,0,1719460510,12639.68902405,173.3471997000015,54418.28056824 2024-06-27,03:55:12.000,179,11071116,-795,0,1719460511,12639.64186987999,173.40359274000366,54418.3015296 2024-06-27,03:55:13.000,179,11071183,-795,0,1719460512,12639.66881512,173.36129796000023,54418.01505768 2024-06-27,03:55:14.000,179,11071127,-795,0,1719460513,12639.574506779994,173.38949447999767,54418.04999328001 2024-06-27,03:55:15.000,179,11071144,-795,0,1719460514,12639.64186987999,173.3965436100043,54418.13383872 2024-06-27,03:55:16.000,179,11071150,-795,0,1719460515,12639.614924639995,173.3824453499983,54418.091916 2024-06-27,03:55:17.000,179,11071145,-795,0,1719460516,12639.675551429995,173.34015057000215,54418.20370992 2024-06-27,03:55:18.000,179,11071157,-795,0,1719460517,12639.68902405,173.31195405000472,54418.25261976 2024-06-27,03:55:19.000,179,11071133,-795,0,1719460518,12639.736178219995,173.31195405000472,54418.25960688 2024-06-27,03:55:20.000,179,11071132,-795,0,1719460519,12639.635133569995,173.31900318000407,54418.1617872 2024-06-27,03:55:21.000,179,11071162,-795,0,1719460520,12639.66881512,173.31195405000472,54418.21069704 2024-06-27,03:55:22.000,179,11071164,-795,0,1719460521,12639.5879794,173.26965927000128,54418.1617872 2024-06-27,03:55:23.000,179,11071181,-795,0,1719460522,12639.675551429995,173.25556101000257,54418.26659400001 2024-06-27,03:55:24.000,179,11071162,-795,0,1719460523,12639.70249666999,173.20621709999978,54418.32947808 2024-06-27,03:55:25.000,179,11071167,-795,0,1719460524,12639.695760359995,173.20621709999978,54418.26659400001 2024-06-27,03:55:26.000,179,11071192,-795,0,1719460525,12639.70923298,173.1357257999989,54418.21069704 2024-06-27,03:55:27.000,179,11071131,-795,0,1719460526,12639.76312345999,173.10752928000147,54418.30851672 2024-06-27,03:55:28.000,179,11071139,-795,0,1719460527,12639.70923298,173.07228363000468,54418.23864552001 2024-06-27,03:55:29.000,179,11071179,-795,0,1719460528,12639.72944191,173.0370379800006,54418.18274856 2024-06-27,03:55:30.000,179,11071161,-795,0,1719460529,12639.66881512,173.0229397200019,54418.15480008 2024-06-27,03:55:31.000,179,11071137,-795,0,1719460530,12639.675551429995,173.01589059000253,54418.15480008 2024-06-27,03:55:32.000,179,11071099,-795,0,1719460531,12639.756387149995,173.00884146000317,54418.21768416001 2024-06-27,03:55:33.000,179,11071122,-795,0,1719460532,12639.76312345999,172.9735958099991,54418.273581120004 2024-06-27,03:55:34.000,179,11071127,-795,0,1719460533,12639.756387149995,172.96654667999974,54418.36441368001 2024-06-27,03:55:35.000,179,11071182,-795,0,1719460534,12639.76312345999,172.95244842000102,54418.343452320005 2024-06-27,03:55:36.000,179,11071124,-795,0,1719460535,12639.68228773999,172.95244842000102,54418.245632640006 2024-06-27,03:55:37.000,179,11071114,-795,0,1719460536,12639.695760359995,172.98769406999781,54418.2316584 2024-06-27,03:55:38.000,179,11071119,-795,0,1719460537,12639.68902405,173.01589059000253,54418.25960688 2024-06-27,03:55:39.000,179,11071161,-795,0,1719460538,12639.695760359995,173.05113623999932,54418.3015296 2024-06-27,03:55:40.000,179,11071112,-795,0,1719460539,12639.62166094999,173.05113623999932,54418.224671280004 2024-06-27,03:55:41.000,179,11071166,-795,0,1719460540,12639.66881512,173.05818536999868,54418.25960688 2024-06-27,03:55:42.000,179,11071196,-795,0,1719460541,12639.74965084,173.0370379800006,54418.392362160004 2024-06-27,03:55:43.000,179,11071174,-795,0,1719460542,12639.715969289995,173.07228363000468,54418.3015296 2024-06-27,03:55:44.000,179,11071121,-795,0,1719460543,12639.736178219995,173.07933276000404,54418.36441368001 2024-06-27,03:55:45.000,179,11071154,-795,0,1719460544,12639.635133569995,173.1216275400002,54418.28056824 2024-06-27,03:55:46.000,179,11071098,-795,0,1719460545,12639.64186987999,173.1216275400002,54418.28056824 2024-06-27,03:55:47.000,179,11071160,-795,0,1719460546,12639.72944191,173.16392232000362,54418.32249096 2024-06-27,03:55:48.000,179,11071113,-795,0,1719460547,12639.736178219995,173.1498240600049,54418.38537504001 2024-06-27,03:55:49.000,179,11071144,-795,0,1719460548,12639.675551429995,173.16392232000362,54418.294542480005 2024-06-27,03:55:50.000,179,11071142,-795,0,1719460549,12639.70249666999,173.11457841000083,54418.25261976 2024-06-27,03:55:51.000,179,11071178,-795,0,1719460550,12639.74965084,173.15687319000426,54418.32947808 2024-06-27,03:55:52.000,179,11071132,-795,0,1719460551,12639.74291452999,173.1498240600049,54418.32249096 2024-06-27,03:55:53.000,179,11071143,-795,0,1719460552,12639.756387149995,173.19916797000042,54418.30851672 2024-06-27,03:55:54.000,179,11071153,-795,0,1719460553,12639.736178219995,173.17097145000298,54418.3714008 2024-06-27,03:55:55.000,179,11071164,-795,0,1719460554,12639.74965084,173.14277492999827,54418.21069704 2024-06-27,03:55:56.000,179,11071151,-795,0,1719460555,12639.655342499995,173.12867666999955,54418.19672280001 2024-06-27,03:55:57.000,179,11071117,-795,0,1719460556,12639.68902405,173.11457841000083,54418.18973568 2024-06-27,03:55:58.000,179,11071130,-795,0,1719460557,12639.776596079995,173.10752928000147,54418.32947808 2024-06-27,03:55:59.000,179,11071130,-795,0,1719460558,12639.81027763,173.10752928000147,54418.32947808 2024-06-27,03:56:00.000,179,11071173,-795,0,1719460559,12639.817013939995,173.07933276000404,54418.28755536001 2024-06-27,03:56:01.000,179,11071121,-795,0,1719460560,12639.756387149995,173.1004801500021,54418.18274856 2024-06-27,03:56:02.000,179,11071106,-795,0,1719460561,12639.76985977,173.07228363000468,54418.21768416001 2024-06-27,03:56:03.000,179,11071187,-795,0,1719460562,12639.76312345999,173.07933276000404,54418.35043944 2024-06-27,03:56:04.000,179,11071159,-795,0,1719460563,12639.74965084,173.0370379800006,54418.35043944 2024-06-27,03:56:05.000,179,11071148,-795,0,1719460564,12639.74291452999,173.02998885000125,54418.32947808 2024-06-27,03:56:06.000,179,11071119,-795,0,1719460565,12639.74291452999,172.98064493999846,54418.343452320005 2024-06-27,03:56:07.000,179,11071107,-795,0,1719460566,12639.74965084,173.05113623999932,54418.35043944 2024-06-27,03:56:08.000,179,11071171,-795,0,1719460567,12639.74291452999,173.04408710999996,54418.39934928 2024-06-27,03:56:09.000,179,11071093,-795,0,1719460568,12639.715969289995,173.0370379800006,54418.30851672 2024-06-27,03:56:10.000,179,11071183,-795,0,1719460569,12639.695760359995,173.00884146000317,54418.245632640006 2024-06-27,03:56:11.000,179,11071139,-795,0,1719460570,12639.655342499995,173.0370379800006,54418.26659400001 2024-06-27,03:56:12.000,179,11071109,-795,0,1719460571,12639.66881512,172.98064493999846,54418.32947808 2024-06-27,03:56:13.000,179,11071159,-795,0,1719460572,12639.64860619,172.99474320000445,54418.35043944 2024-06-27,03:56:14.000,179,11071162,-795,0,1719460573,12639.64860619,172.96654667999974,54418.224671280004 2024-06-27,03:56:15.000,179,11071136,-795,0,1719460574,12639.534088919994,173.0017923300038,54418.18274856 2024-06-27,03:56:16.000,179,11071167,-795,0,1719460575,12639.66207880999,172.93130103000294,54418.31550384001 2024-06-27,03:56:17.000,179,11071187,-795,0,1719460576,12639.64186987999,172.92425190000358,54418.38537504001 2024-06-27,03:56:18.000,179,11071144,-795,0,1719460577,12639.68902405,172.91720277000422,54418.43428488001 2024-06-27,03:56:19.000,179,11071154,-795,0,1719460578,12639.62839726,172.9383501600023,54418.40633640001 2024-06-27,03:56:20.000,179,11071113,-795,0,1719460579,12639.56103415999,172.92425190000358,54418.32249096 2024-06-27,03:56:21.000,179,11071150,-795,0,1719460580,12639.60818833,172.91720277000422,54418.36441368001 2024-06-27,03:56:22.000,179,11071137,-795,0,1719460581,12639.68228773999,172.91720277000422,54418.48319472001 2024-06-27,03:56:23.000,179,11071112,-795,0,1719460582,12639.68228773999,172.91720277000422,54418.46922048 2024-06-27,03:56:24.000,179,11071160,-795,0,1719460583,12639.715969289995,172.90310450999823,54418.38537504001 2024-06-27,03:56:25.000,179,11071189,-795,0,1719460584,12639.60145201999,172.8890062499995,54418.245632640006 2024-06-27,03:56:26.000,179,11071183,-795,0,1719460585,12639.64860619,172.89605537999887,54418.294542480005 2024-06-27,03:56:27.000,179,11071196,-795,0,1719460586,12639.695760359995,172.89605537999887,54418.36441368001 2024-06-27,03:56:28.000,179,11071159,-795,0,1719460587,12639.74291452999,172.8749079900008,54418.38537504001 2024-06-27,03:56:29.000,179,11071190,-795,0,1719460588,12639.74291452999,172.90310450999823,54418.35043944 2024-06-27,03:56:30.000,179,11071191,-795,0,1719460589,12639.715969289995,172.89605537999887,54418.38537504001 2024-06-27,03:56:31.000,179,11071169,-795,0,1719460590,12639.756387149995,172.90310450999823,54418.42729776 2024-06-27,03:56:32.000,179,11071175,-795,0,1719460591,12639.776596079995,172.90310450999823,54418.38537504001 2024-06-27,03:56:33.000,179,11071137,-795,0,1719460592,12639.76312345999,172.92425190000358,54418.343452320005 2024-06-27,03:56:34.000,179,11071180,-795,0,1719460593,12639.76985977,172.89605537999887,54418.37838792 2024-06-27,03:56:35.000,179,11071161,-795,0,1719460594,12639.715969289995,172.88195712000015,54418.25960688 2024-06-27,03:56:36.000,179,11071166,-795,0,1719460595,12639.70923298,172.8890062499995,54418.25261976 2024-06-27,03:56:37.000,179,11071169,-795,0,1719460596,12639.80354131999,172.8890062499995,54418.43428488001 2024-06-27,03:56:38.000,179,11071156,-795,0,1719460597,12639.7900687,172.8890062499995,54418.46922048 2024-06-27,03:56:39.000,179,11071157,-795,0,1719460598,12639.736178219995,172.90310450999823,54418.441272000004 2024-06-27,03:56:40.000,179,11071158,-795,0,1719460599,12639.68228773999,172.88195712000015,54418.273581120004 2024-06-27,03:56:41.000,179,11071160,-795,0,1719460600,12639.635133569995,172.8890062499995,54418.36441368001 2024-06-27,03:56:42.000,179,11071148,-795,0,1719460601,12639.62166094999,172.86785886000143,54418.35043944 2024-06-27,03:56:43.000,179,11071163,-795,0,1719460602,12639.60145201999,172.84671147000336,54418.44825912 2024-06-27,03:56:44.000,179,11071160,-795,0,1719460603,12639.54082522999,172.839662340004,54418.392362160004 2024-06-27,03:56:45.000,179,11071150,-795,0,1719460604,12639.554297849994,172.839662340004,54418.40633640001 2024-06-27,03:56:46.000,179,11071186,-795,0,1719460605,12639.52061629999,172.83261321000464,54418.294542480005 2024-06-27,03:56:47.000,179,11071147,-795,0,1719460606,12639.473462129994,172.84671147000336,54418.343452320005 2024-06-27,03:56:48.000,179,11071085,-795,0,1719460607,12639.486934749999,172.81851494999864,54418.33646520001 2024-06-27,03:56:49.000,179,11071149,-795,0,1719460608,12639.412835339994,172.81851494999864,54418.35742656 2024-06-27,03:56:50.000,179,11071129,-795,0,1719460609,12639.45998950999,172.76917104000313,54418.36441368001 2024-06-27,03:56:51.000,179,11071154,-795,0,1719460610,12639.352208549994,172.76917104000313,54418.3015296 2024-06-27,03:56:52.000,179,11071150,-795,0,1719460611,12639.338735929989,172.80441668999993,54418.33646520001 2024-06-27,03:56:53.000,179,11071194,-795,0,1719460612,12639.331999619993,172.7762201700025,54418.44825912 2024-06-27,03:56:54.000,179,11071107,-795,0,1719460613,12639.379153789989,172.78326930000185,54418.42729776 2024-06-27,03:56:55.000,179,11071174,-795,0,1719460614,12639.338735929989,172.7762201700025,54418.37838792 2024-06-27,03:56:56.000,179,11071075,-795,0,1719460615,12639.271372829993,172.76212191000377,54418.30851672 2024-06-27,03:56:57.000,179,11071144,-795,0,1719460616,12639.325263309998,172.76917104000313,54418.37838792 2024-06-27,03:56:58.000,179,11071151,-795,0,1719460617,12639.331999619993,172.73392538999906,54418.36441368001 2024-06-27,03:56:59.000,179,11071174,-795,0,1719460618,12639.311790689993,172.74802364999778,54418.35742656 2024-06-27,03:57:00.000,179,11071177,-795,0,1719460619,12639.365681169998,172.76212191000377,54418.28056824 2024-06-27,03:57:01.000,179,11071149,-795,0,1719460620,12639.338735929989,172.78326930000185,54418.36441368001 2024-06-27,03:57:02.000,179,11071125,-795,0,1719460621,12639.406099029999,172.81146581999928,54418.42031064 2024-06-27,03:57:03.000,179,11071164,-795,0,1719460622,12639.406099029999,172.81851494999864,54418.37838792 2024-06-27,03:57:04.000,179,11071132,-795,0,1719460623,12639.412835339994,172.81146581999928,54418.36441368001 2024-06-27,03:57:05.000,179,11071131,-795,0,1719460624,12639.399362719989,172.80441668999993,54418.294542480005 2024-06-27,03:57:06.000,179,11071159,-795,0,1719460625,12639.426307959999,172.81851494999864,54418.273581120004 2024-06-27,03:57:07.000,179,11071150,-795,0,1719460626,12639.453253199994,172.80441668999993,54418.32947808 2024-06-27,03:57:08.000,179,11071153,-795,0,1719460627,12639.439780579989,172.8890062499995,54418.3714008 2024-06-27,03:57:09.000,179,11071151,-795,0,1719460628,12639.392626409994,172.8749079900008,54418.35043944 2024-06-27,03:57:10.000,179,11071171,-795,0,1719460629,12639.372417479994,172.90310450999823,54418.343452320005 2024-06-27,03:57:11.000,179,11071161,-795,0,1719460630,12639.412835339994,172.90310450999823,54418.42031064 2024-06-27,03:57:12.000,179,11071116,-795,0,1719460631,12639.412835339994,172.95244842000102,54418.42729776 2024-06-27,03:57:13.000,179,11071166,-795,0,1719460632,12639.392626409994,172.91015364000486,54418.392362160004 2024-06-27,03:57:14.000,179,11071195,-795,0,1719460633,12639.406099029999,172.93130103000294,54418.42031064 2024-06-27,03:57:15.000,179,11071142,-795,0,1719460634,12639.311790689993,172.95244842000102,54418.36441368001 2024-06-27,03:57:16.000,179,11071155,-795,0,1719460635,12639.251163899993,172.9735958099991,54418.18973568 2024-06-27,03:57:17.000,179,11071145,-795,0,1719460636,12639.385890099999,172.98769406999781,54418.441272000004 2024-06-27,03:57:18.000,179,11071157,-795,0,1719460637,12639.352208549994,172.98769406999781,54418.462233360005 2024-06-27,03:57:19.000,179,11071126,-795,0,1719460638,12639.372417479994,172.96654667999974,54418.42031064 2024-06-27,03:57:20.000,179,11071160,-795,0,1719460639,12639.284845449998,172.95244842000102,54418.32947808 2024-06-27,03:57:21.000,179,11071138,-795,0,1719460640,12639.311790689993,172.93130103000294,54418.37838792 2024-06-27,03:57:22.000,179,11071157,-795,0,1719460641,12639.325263309998,172.86080973000207,54418.33646520001 2024-06-27,03:57:23.000,179,11071152,-795,0,1719460642,12639.325263309998,172.89605537999887,54418.3714008 2024-06-27,03:57:24.000,179,11071099,-755,0,1719460643,12639.352208549994,172.91720277000422,54418.32249096 2024-06-27,03:57:25.000,179,11071131,-795,0,1719460644,12639.318526999989,172.8890062499995,54418.3015296 2024-06-27,03:57:26.000,179,11071114,-795,0,1719460645,12639.365681169998,172.88195712000015,54418.35043944 2024-06-27,03:57:27.000,179,11071144,-795,0,1719460646,12639.352208549994,172.86785886000143,54418.32947808 2024-06-27,03:57:28.000,179,11071123,-795,0,1719460647,12639.352208549994,172.79736756000057,54418.343452320005 2024-06-27,03:57:29.000,179,11071143,-795,0,1719460648,12639.318526999989,172.79736756000057,54418.28755536001 2024-06-27,03:57:30.000,179,11071223,-795,0,1719460649,12639.264636519998,172.76212191000377,54418.245632640006 2024-06-27,03:57:31.000,179,11071145,-795,0,1719460650,12639.251163899993,172.7903184300012,54418.175761440005 2024-06-27,03:57:32.000,179,11071191,-795,0,1719460651,12639.318526999989,172.7903184300012,54418.294542480005 2024-06-27,03:57:33.000,179,11071169,-795,0,1719460652,12639.291581759993,172.79736756000057,54418.38537504001 2024-06-27,03:57:34.000,179,11071127,-795,0,1719460653,12639.318526999989,172.76212191000377,54418.37838792 2024-06-27,03:57:35.000,179,11071108,-795,0,1719460654,12639.264636519998,172.7762201700025,54418.33646520001 2024-06-27,03:57:36.000,179,11071136,-795,0,1719460655,12639.190537109993,172.76917104000313,54418.2316584 2024-06-27,03:57:37.000,179,11071155,-795,0,1719460656,12639.183800799998,172.79736756000057,54418.23864552001 2024-06-27,03:57:38.000,179,11071180,-795,0,1719460657,12639.170328179993,172.76212191000377,54418.21768416001 2024-06-27,03:57:39.000,179,11071136,-795,0,1719460658,12639.143382939998,172.839662340004,54418.21768416001 2024-06-27,03:57:40.000,179,11071179,-795,0,1719460659,12639.076019840002,172.86785886000143,54418.15480008 2024-06-27,03:57:41.000,179,11071152,-795,0,1719460660,12639.028865669992,172.93130103000294,54418.11287736 2024-06-27,03:57:42.000,179,11071143,-795,0,1719460661,12639.082756149997,172.91720277000422,54418.33646520001 2024-06-27,03:57:43.000,179,11071123,-795,0,1719460662,12639.109701389993,172.93130103000294,54418.28755536001 2024-06-27,03:57:44.000,179,11071098,-795,0,1719460663,12639.015393050002,172.93130103000294,54418.28056824 2024-06-27,03:57:45.000,179,11071143,-795,0,1719460664,12638.974975190002,172.96654667999974,54418.07095464001 2024-06-27,03:57:46.000,179,11071163,-795,0,1719460665,12638.948029949992,172.95949755000038,54418.13383872 2024-06-27,03:57:47.000,179,11071131,-795,0,1719460666,12638.968238879992,172.9383501600023,54418.224671280004 2024-06-27,03:57:48.000,179,11071161,-795,0,1719460667,12638.981711499997,172.9735958099991,54418.26659400001 2024-06-27,03:57:49.000,179,11071141,-795,0,1719460668,12638.954766260002,173.0017923300038,54418.19672280001 2024-06-27,03:57:50.000,179,11071166,-795,0,1719460669,12638.914348400001,172.95949755000038,54418.20370992 2024-06-27,03:57:51.000,179,11071152,-795,0,1719460670,12638.981711499997,172.9735958099991,54418.23864552001 2024-06-27,03:57:52.000,179,11071169,-795,0,1719460671,12638.948029949992,173.01589059000253,54418.20370992 2024-06-27,03:57:53.000,179,11071172,-795,0,1719460672,12638.914348400001,172.98769406999781,54418.18274856 2024-06-27,03:57:54.000,179,11071172,-795,0,1719460673,12638.887403159992,172.9383501600023,54418.18973568 2024-06-27,03:57:55.000,179,11071145,-795,0,1719460674,12638.840248989996,172.91015364000486,54418.07095464001 2024-06-27,03:57:56.000,179,11071163,-795,0,1719460675,12638.880666849996,172.83261321000464,54418.02903192001 2024-06-27,03:57:57.000,179,11071158,-795,0,1719460676,12638.988447809992,172.839662340004,54418.126851600005 2024-06-27,03:57:58.000,179,11071131,-795,0,1719460677,12639.049074599992,172.86080973000207,54418.11287736 2024-06-27,03:57:59.000,179,11071150,-795,0,1719460678,12639.055810910002,172.90310450999823,54418.091916 2024-06-27,03:58:00.000,179,11071143,-795,0,1719460679,12638.948029949992,172.96654667999974,54417.93819936 2024-06-27,03:58:01.000,179,11071148,-795,0,1719460680,12638.907612089992,173.00884146000317,54417.917238 2024-06-27,03:58:02.000,179,11071136,-795,0,1719460681,12638.840248989996,172.98769406999781,54417.94518648 2024-06-27,03:58:03.000,179,11071163,-755,0,1719460682,12638.813303750001,172.9735958099991,54418.0220448 2024-06-27,03:58:04.000,179,11071103,-795,0,1719460683,12638.806567439991,172.98769406999781,54418.13383872 2024-06-27,03:58:05.000,179,11071138,-795,0,1719460684,12638.766149579991,173.02998885000125,54418.07095464001 2024-06-27,03:58:06.000,179,11071177,-795,0,1719460685,12638.806567439991,173.01589059000253,54418.15480008 2024-06-27,03:58:07.000,179,11071146,-795,0,1719460686,12638.826776369991,173.02998885000125,54418.2316584 2024-06-27,03:58:08.000,179,11071150,-795,0,1719460687,12638.826776369991,173.00884146000317,54418.175761440005 2024-06-27,03:58:09.000,179,11071141,-795,0,1719460688,12638.793094820001,173.02998885000125,54418.224671280004 2024-06-27,03:58:10.000,179,11071123,-795,0,1719460689,12638.793094820001,173.0229397200019,54418.105890240004 2024-06-27,03:58:11.000,179,11071166,-795,0,1719460690,12638.779622199996,173.0863818900034,54418.11287736 2024-06-27,03:58:12.000,179,11071178,-795,0,1719460691,12638.799831129996,173.07228363000468,54418.21768416001 2024-06-27,03:58:13.000,179,11071135,-795,0,1719460692,12638.77288589,173.0863818900034,54418.25261976 2024-06-27,03:58:14.000,179,11071133,-795,0,1719460693,12638.853721610001,173.10752928000147,54418.26659400001 2024-06-27,03:58:15.000,179,11071147,-795,0,1719460694,12638.813303750001,173.11457841000083,54418.245632640006 2024-06-27,03:58:16.000,179,11071119,-795,0,1719460695,12638.799831129996,173.06523449999804,54418.14781296001 2024-06-27,03:58:17.000,179,11071182,-795,0,1719460696,12638.739204339996,173.07933276000404,54417.9871092 2024-06-27,03:58:18.000,179,11071137,-795,0,1719460697,12638.799831129996,173.10752928000147,54418.11287736 2024-06-27,03:58:19.000,179,11071183,-795,0,1719460698,12638.806567439991,173.12867666999955,54418.091916 2024-06-27,03:58:20.000,179,11071130,-795,0,1719460699,12638.806567439991,173.12867666999955,54418.06396752 2024-06-27,03:58:21.000,179,11071128,-795,0,1719460700,12638.826776369991,173.12867666999955,54418.08492888 2024-06-27,03:58:22.000,179,11071142,-795,0,1719460701,12638.867194229992,173.10752928000147,54418.16877432001 2024-06-27,03:58:23.000,179,11071149,-795,0,1719460702,12638.873930540001,173.10752928000147,54418.056980400004 2024-06-27,03:58:24.000,179,11071151,-795,0,1719460703,12638.907612089992,173.10752928000147,54418.14781296001 2024-06-27,03:58:25.000,179,11071131,-795,0,1719460704,12638.927821019992,173.0863818900034,54418.0220448 2024-06-27,03:58:26.000,179,11071151,-795,0,1719460705,12638.954766260002,173.0370379800006,54417.95217360001 2024-06-27,03:58:27.000,179,11071157,-795,0,1719460706,12638.907612089992,173.01589059000253,54417.88230240001 2024-06-27,03:58:28.000,179,11071143,-795,0,1719460707,12638.873930540001,173.04408710999996,54418.01505768 2024-06-27,03:58:29.000,179,11071145,-795,0,1719460708,12638.779622199996,173.06523449999804,54417.89627664 2024-06-27,03:58:30.000,179,11071127,-795,0,1719460709,12638.793094820001,173.07228363000468,54417.97313496 2024-06-27,03:58:31.000,179,11071169,-795,0,1719460710,12638.806567439991,173.10752928000147,54418.08492888 2024-06-27,03:58:32.000,179,11071113,-795,0,1719460711,12638.813303750001,173.0863818900034,54417.98012208001 2024-06-27,03:58:33.000,179,11071150,-795,0,1719460712,12638.833512680001,173.0370379800006,54418.105890240004 2024-06-27,03:58:34.000,179,11071123,-795,0,1719460713,12638.853721610001,173.0863818900034,54418.04999328001 2024-06-27,03:58:35.000,179,11071131,-795,0,1719460714,12638.806567439991,173.1004801500021,54417.9871092 2024-06-27,03:58:36.000,179,11071129,-795,0,1719460715,12638.813303750001,173.1004801500021,54418.0220448 2024-06-27,03:58:37.000,179,11071156,-795,0,1719460716,12638.853721610001,173.05113623999932,54418.16877432001 2024-06-27,03:58:38.000,179,11071124,-795,0,1719460717,12638.813303750001,173.05818536999868,54418.175761440005 2024-06-27,03:58:39.000,179,11071121,-795,0,1719460718,12638.846985299992,173.02998885000125,54418.15480008 2024-06-27,03:58:40.000,179,11071155,-795,0,1719460719,12638.799831129996,173.06523449999804,54418.07095464001 2024-06-27,03:58:41.000,179,11071128,-795,0,1719460720,12638.766149579991,173.1004801500021,54418.091916 2024-06-27,03:58:42.000,179,11071125,-795,0,1719460721,12638.759413269996,173.07228363000468,54418.0220448 2024-06-27,03:58:43.000,179,11071180,-795,0,1719460722,12638.766149579991,173.05113623999932,54418.077941760006 2024-06-27,03:58:44.000,179,11071129,-795,0,1719460723,12638.705522789991,173.09343102000275,54418.105890240004 2024-06-27,03:58:45.000,179,11071157,-795,0,1719460724,12638.73246803,173.06523449999804,54418.02903192001 2024-06-27,03:58:46.000,179,11071147,-795,0,1719460725,12638.718995409996,173.06523449999804,54418.0220448 2024-06-27,03:58:47.000,179,11071127,-795,0,1719460726,12638.745940649991,173.0863818900034,54418.11986448001 2024-06-27,03:58:48.000,179,11071099,-795,0,1719460727,12638.718995409996,173.0863818900034,54418.105890240004 2024-06-27,03:58:49.000,179,11071143,-795,0,1719460728,12638.77288589,173.0863818900034,54418.105890240004 2024-06-27,03:58:50.000,179,11071138,-795,0,1719460729,12638.705522789991,173.1357257999989,54417.99409632 2024-06-27,03:58:51.000,179,11071122,-795,0,1719460730,12638.725731719991,173.07933276000404,54418.008070560005 2024-06-27,03:58:52.000,179,11071159,-795,0,1719460731,12638.793094820001,173.10752928000147,54418.11986448001 2024-06-27,03:58:53.000,179,11071116,-795,0,1719460732,12638.75267696,173.09343102000275,54418.14781296001 2024-06-27,03:58:54.000,179,11071153,-795,0,1719460733,12638.786358509991,173.10752928000147,54418.16877432001 2024-06-27,03:58:55.000,179,11071141,-795,0,1719460734,12638.759413269996,173.1004801500021,54418.14781296001 2024-06-27,03:58:56.000,179,11071084,-795,0,1719460735,12638.73246803,173.10752928000147,54418.00108344001 2024-06-27,03:58:57.000,179,11071063,-795,0,1719460736,12638.739204339996,173.12867666999955,54418.01505768 2024-06-27,03:58:58.000,179,11071150,-795,0,1719460737,12638.759413269996,173.1216275400002,54418.077941760006 2024-06-27,03:58:59.000,179,11071129,-795,0,1719460738,12638.739204339996,173.07228363000468,54418.06396752 2024-06-27,03:59:00.000,179,11071126,-795,0,1719460739,12638.69205017,173.09343102000275,54417.92422512 2024-06-27,03:59:01.000,179,11071118,-795,0,1719460740,12638.698786479996,173.05113623999932,54418.04999328001 2024-06-27,03:59:02.000,179,11071167,-795,0,1719460741,12638.62468706999,173.05818536999868,54418.01505768 2024-06-27,03:59:03.000,179,11071152,-795,0,1719460742,12638.65163231,173.0370379800006,54418.105890240004 2024-06-27,03:59:04.000,179,11071109,-795,0,1719460743,12638.557323969995,173.15687319000426,54417.959160720005 2024-06-27,03:59:05.000,179,11071188,-795,0,1719460744,12638.50343348999,173.24146275000385,54417.90326376001 2024-06-27,03:59:06.000,179,11071143,-795,0,1719460745,12638.597741829995,173.29785578999872,54417.90326376001 2024-06-27,03:59:07.000,179,11071073,-795,0,1719460746,12638.678577549996,173.22736448999785,54417.82640544 2024-06-27,03:59:08.000,179,11071175,-795,0,1719460747,12638.793094820001,173.1850697100017,54418.091916 2024-06-27,03:59:09.000,179,11071137,-795,0,1719460748,12638.820040059996,173.07228363000468,54418.13383872 2024-06-27,03:59:10.000,179,11071165,-795,0,1719460749,12638.793094820001,173.12867666999955,54418.13383872 2024-06-27,03:59:11.000,179,11071130,-795,0,1719460750,12638.779622199996,173.1004801500021,54418.077941760006 2024-06-27,03:59:12.000,179,11071120,-795,0,1719460751,12638.799831129996,173.1216275400002,54418.091916 2024-06-27,03:59:13.000,179,11071147,-795,0,1719460752,12638.806567439991,173.11457841000083,54418.06396752 2024-06-27,03:59:14.000,179,11071171,-795,0,1719460753,12638.820040059996,173.15687319000426,54418.16877432001 2024-06-27,03:59:15.000,179,11071169,-795,0,1719460754,12638.793094820001,173.1216275400002,54418.07095464001 2024-06-27,03:59:16.000,179,11071146,-795,0,1719460755,12638.826776369991,173.12867666999955,54417.96614784 2024-06-27,03:59:17.000,179,11071155,-795,0,1719460756,12638.914348400001,173.1004801500021,54418.1617872 2024-06-27,03:59:18.000,179,11071096,-795,0,1719460757,12638.806567439991,173.1498240600049,54418.14082584 2024-06-27,03:59:19.000,179,11071139,-795,0,1719460758,12638.853721610001,173.10752928000147,54418.08492888 2024-06-27,03:59:20.000,179,11071092,-795,0,1719460759,12638.826776369991,173.12867666999955,54418.0220448 2024-06-27,03:59:21.000,179,11071072,-795,0,1719460760,12638.840248989996,173.1357257999989,54418.105890240004 2024-06-27,03:59:22.000,179,11071150,-795,0,1719460761,12638.846985299992,173.17097145000298,54418.056980400004 2024-06-27,03:59:23.000,179,11071153,-795,0,1719460762,12638.867194229992,173.12867666999955,54418.15480008 2024-06-27,03:59:24.000,179,11071147,-795,0,1719460763,12638.846985299992,173.20621709999978,54418.15480008 2024-06-27,03:59:25.000,179,11071155,-795,0,1719460764,12638.793094820001,173.15687319000426,54418.126851600005 2024-06-27,03:59:26.000,179,11071166,-795,0,1719460765,12638.840248989996,173.17097145000298,54418.11986448001 2024-06-27,03:59:27.000,179,11071157,-795,0,1719460766,12638.826776369991,173.16392232000362,54418.30851672 2024-06-27,03:59:28.000,179,11071077,-795,0,1719460767,12638.867194229992,173.17802058000234,54418.21768416001 2024-06-27,03:59:29.000,179,11071181,-795,0,1719460768,12638.806567439991,173.1498240600049,54418.15480008 2024-06-27,03:59:30.000,179,11071139,-795,0,1719460769,12638.786358509991,173.15687319000426,54418.008070560005 2024-06-27,03:59:31.000,179,11071164,-795,0,1719460770,12638.793094820001,173.11457841000083,54418.04999328001 2024-06-27,03:59:32.000,179,11071136,-795,0,1719460771,12638.813303750001,173.1357257999989,54418.14082584 2024-06-27,03:59:33.000,179,11071154,-795,0,1719460772,12638.846985299992,173.10752928000147,54418.20370992 2024-06-27,03:59:34.000,179,11071170,-795,0,1719460773,12638.826776369991,173.12867666999955,54418.245632640006 2024-06-27,03:59:35.000,179,11071154,-795,0,1719460774,12638.766149579991,173.09343102000275,54418.14781296001 2024-06-27,03:59:36.000,179,11071103,-795,0,1719460775,12638.7122591,173.12867666999955,54418.13383872 2024-06-27,03:59:37.000,179,11071110,-795,0,1719460776,12638.75267696,173.1004801500021,54418.11986448001 2024-06-27,03:59:38.000,179,11071135,-795,0,1719460777,12638.739204339996,173.10752928000147,54418.21069704 2024-06-27,03:59:39.000,179,11071167,-795,0,1719460778,12638.73246803,173.1004801500021,54418.21069704 2024-06-27,03:59:40.000,179,11071117,-795,0,1719460779,12638.718995409996,173.1216275400002,54418.13383872 2024-06-27,03:59:41.000,179,11071163,-795,0,1719460780,12638.739204339996,173.0863818900034,54418.175761440005 2024-06-27,03:59:42.000,179,11071203,-795,0,1719460781,12638.75267696,173.1216275400002,54418.224671280004 2024-06-27,03:59:43.000,179,11071168,-795,0,1719460782,12638.779622199996,173.10752928000147,54418.25960688 2024-06-27,03:59:44.000,179,11071120,-795,0,1719460783,12638.75267696,173.12867666999955,54418.19672280001 2024-06-27,03:59:45.000,179,11071163,-795,0,1719460784,12638.64489599999,173.12867666999955,54418.08492888 2024-06-27,03:59:46.000,179,11071074,-795,0,1719460785,12638.59100552,173.14277492999827,54418.056980400004 2024-06-27,03:59:47.000,179,11071149,-795,0,1719460786,12638.69205017,173.11457841000083,54418.126851600005 2024-06-27,03:59:48.000,179,11071159,-795,0,1719460787,12638.65163231,173.1357257999989,54418.18973568 2024-06-27,03:59:49.000,179,11071156,-795,0,1719460788,12638.59100552,173.1216275400002,54418.13383872 2024-06-27,03:59:50.000,179,11071153,-795,0,1719460789,12638.55058766,173.16392232000362,54418.07095464001 2024-06-27,03:59:51.000,179,11071147,-795,0,1719460790,12638.617950759995,173.14277492999827,54418.11986448001 2024-06-27,03:59:52.000,179,11071169,-795,0,1719460791,12638.61121445,173.14277492999827,54418.06396752 2024-06-27,03:59:53.000,179,11071152,-795,0,1719460792,12638.59100552,173.1216275400002,54418.01505768 2024-06-27,03:59:54.000,179,11071133,-795,0,1719460793,12638.59100552,173.12867666999955,54418.06396752 2024-06-27,03:59:55.000,179,11071135,-795,0,1719460794,12638.58426920999,173.0863818900034,54417.910250880006 2024-06-27,03:59:56.000,179,11071136,-795,0,1719460795,12638.577532899995,173.1216275400002,54417.93121224001 2024-06-27,03:59:57.000,179,11071157,-795,0,1719460796,12638.63142338,173.1216275400002,54418.02903192001 2024-06-27,03:59:58.000,179,11071134,-795,0,1719460797,12638.658368619996,173.10752928000147,54418.06396752 2024-06-27,03:59:59.000,179,11071160,-795,0,1719460798,12638.638159689996,173.11457841000083,54418.00108344001 2024-06-27,04:00:00.000,179,11071148,-795,0,1719460799,12638.59100552,173.1004801500021,54417.9871092 2024-06-27,04:00:01.000,179,11071117,-715,0,1719460800,12638.658368619996,173.10752928000147,54418.04999328001 2024-06-27,04:00:02.000,179,11071102,-795,0,1719460801,12638.65163231,173.11457841000083,54418.0220448 2024-06-27,04:00:03.000,179,11071148,-795,0,1719460802,12638.698786479996,173.0229397200019,54417.99409632 2024-06-27,04:00:04.000,179,11071142,-795,0,1719460803,12638.62468706999,173.07228363000468,54417.92422512 2024-06-27,04:00:05.000,179,11071161,-795,0,1719460804,12638.658368619996,173.04408710999996,54417.93819936 2024-06-27,04:00:06.000,179,11071180,-795,0,1719460805,12638.63142338,173.0229397200019,54417.92422512 2024-06-27,04:00:07.000,179,11071158,-795,0,1719460806,12638.67184124,173.0370379800006,54417.98012208001 2024-06-27,04:00:08.000,179,11071149,-795,0,1719460807,12638.63142338,173.04408710999996,54417.9871092 2024-06-27,04:00:09.000,179,11071174,-795,0,1719460808,12638.65163231,173.07228363000468,54417.917238 2024-06-27,04:00:10.000,179,11071184,-795,0,1719460809,12638.52364241999,173.04408710999996,54417.81941832 2024-06-27,04:00:11.000,179,11071133,-795,0,1719460810,12638.50343348999,173.07228363000468,54417.791469840005 2024-06-27,04:00:12.000,179,11071154,-795,0,1719460811,12638.56406027999,173.06523449999804,54417.96614784 2024-06-27,04:00:13.000,179,11071128,-795,0,1719460812,12638.55058766,173.0863818900034,54418.00108344001 2024-06-27,04:00:14.000,179,11071119,-795,0,1719460813,12638.516906109995,173.1004801500021,54418.00108344001 2024-06-27,04:00:15.000,179,11071157,-795,0,1719460814,12638.44280669999,173.0863818900034,54417.889289520004 2024-06-27,04:00:16.000,179,11071156,-795,0,1719460815,12638.375443599994,173.07933276000404,54417.86832816 2024-06-27,04:00:17.000,179,11071134,-795,0,1719460816,12638.375443599994,173.11457841000083,54417.83339256001 2024-06-27,04:00:18.000,179,11071130,-795,0,1719460817,12638.36197097999,173.14277492999827,54417.95217360001 2024-06-27,04:00:19.000,179,11071181,-795,0,1719460818,12638.153145369994,173.12867666999955,54417.83339256001 2024-06-27,04:00:20.000,179,11071155,-795,0,1719460819,12638.200299539989,173.16392232000362,54417.78448272001 2024-06-27,04:00:21.000,179,11071164,-795,0,1719460820,12638.267662639999,173.12867666999955,54417.77050848 2024-06-27,04:00:22.000,179,11071141,-795,0,1719460821,12638.28113525999,173.1498240600049,54417.92422512 2024-06-27,04:00:23.000,179,11071140,-795,0,1719460822,12638.267662639999,173.1498240600049,54417.94518648 2024-06-27,04:00:24.000,179,11071147,-795,0,1719460823,12638.220508469989,173.1498240600049,54417.86134104001 2024-06-27,04:00:25.000,179,11071142,-795,0,1719460824,12638.186826919999,173.1357257999989,54417.721598640004 2024-06-27,04:00:26.000,179,11071105,-795,0,1719460825,12638.132936439994,173.1498240600049,54417.78448272001 2024-06-27,04:00:27.000,179,11071104,-795,0,1719460826,12638.207035849999,173.17097145000298,54417.87531528 2024-06-27,04:00:28.000,179,11071098,-795,0,1719460827,12638.200299539989,173.17097145000298,54417.86832816 2024-06-27,04:00:29.000,179,11071115,-795,0,1719460828,12638.153145369994,173.17097145000298,54417.81243120001 2024-06-27,04:00:30.000,179,11071121,-795,0,1719460829,12638.153145369994,173.14277492999827,54417.80544408 2024-06-27,04:00:31.000,179,11071125,-795,0,1719460830,12638.220508469989,173.1216275400002,54417.83339256001 2024-06-27,04:00:32.000,179,11071135,-795,0,1719460831,12638.153145369994,173.11457841000083,54417.8473668 2024-06-27,04:00:33.000,179,11071140,-795,0,1719460832,12638.146409059998,173.15687319000426,54417.79845696 2024-06-27,04:00:34.000,179,11071099,-795,0,1719460833,12638.166617989998,173.12867666999955,54417.7774956 2024-06-27,04:00:35.000,179,11071156,-795,0,1719460834,12638.159881679989,173.19916797000042,54417.672688800005 2024-06-27,04:00:36.000,179,11071133,-795,0,1719460835,12638.119463819989,173.1850697100017,54417.74954712 2024-06-27,04:00:37.000,179,11071119,-795,0,1719460836,12638.193563229994,173.22736448999785,54417.83339256001 2024-06-27,04:00:38.000,179,11071115,-795,0,1719460837,12638.180090609989,173.2203153599985,54417.86134104001 2024-06-27,04:00:39.000,179,11071189,-795,0,1719460838,12638.159881679989,173.21326622999914,54417.76352136001 2024-06-27,04:00:40.000,179,11071135,-795,0,1719460839,12638.159881679989,173.2344136200045,54417.86134104001 2024-06-27,04:00:41.000,179,11071145,-795,0,1719460840,12638.105991199998,173.30490491999808,54417.71461152001 2024-06-27,04:00:42.000,179,11071142,-795,0,1719460841,12638.153145369994,173.32605231000343,54417.78448272001 2024-06-27,04:00:43.000,179,11071127,-795,0,1719460842,12638.200299539989,173.35424883000087,54417.77050848 2024-06-27,04:00:44.000,179,11071143,-795,0,1719460843,12638.112727509993,173.38949447999767,54417.63076608 2024-06-27,04:00:45.000,179,11071123,-795,0,1719460844,12638.180090609989,173.38949447999767,54417.77050848 2024-06-27,04:00:46.000,179,11071168,-795,0,1719460845,12638.254190019994,173.40359274000366,54417.82640544 2024-06-27,04:00:47.000,179,11071127,-795,0,1719460846,12638.26092632999,173.45998577999853,54417.86134104001 2024-06-27,04:00:48.000,179,11071127,-795,0,1719460847,12638.26092632999,173.45998577999853,54417.791469840005 2024-06-27,04:00:49.000,179,11071167,-795,0,1719460848,12638.200299539989,173.47408404000453,54417.65871456 2024-06-27,04:00:50.000,179,11071158,-795,0,1719460849,12638.180090609989,173.47408404000453,54417.70063728 2024-06-27,04:00:51.000,179,11071123,-795,0,1719460850,12638.294607879994,173.53752620999876,54417.73557288001 2024-06-27,04:00:52.000,179,11071156,-795,0,1719460851,12638.267662639999,173.52342795000004,54417.7774956 2024-06-27,04:00:53.000,179,11071165,-795,0,1719460852,12638.30134418999,173.5798209900022,54417.791469840005 2024-06-27,04:00:54.000,179,11071171,-795,0,1719460853,12638.335025739994,173.55162447000475,54417.81941832 2024-06-27,04:00:55.000,179,11071081,-795,0,1719460854,12638.36870729,173.56572273000347,54417.79845696 2024-06-27,04:00:56.000,179,11071164,-795,0,1719460855,12638.32828943,173.5586736000041,54417.74954712 2024-06-27,04:00:57.000,179,11071138,-795,0,1719460856,12638.30134418999,173.56572273000347,54417.76352136001 2024-06-27,04:00:58.000,179,11071134,-795,0,1719460857,12638.314816809994,173.54457533999812,54417.78448272001 2024-06-27,04:00:59.000,179,11071188,-795,0,1719460858,12638.28113525999,173.57277186000283,54417.742560000006 2024-06-27,04:01:00.000,179,11071146,-795,0,1719460859,12638.26092632999,173.57277186000283,54417.686663039996 2024-06-27,04:01:01.000,179,11071145,-795,0,1719460860,12638.213772159994,173.58687012000155,54417.71461152001 2024-06-27,04:01:02.000,179,11071134,-795,0,1719460861,12638.267662639999,173.56572273000347,54417.840379680005 2024-06-27,04:01:03.000,179,11071123,-795,0,1719460862,12638.233981089994,173.54457533999812,54417.77050848 2024-06-27,04:01:04.000,179,11071193,-795,0,1719460863,12638.213772159994,173.54457533999812,54417.721598640004 2024-06-27,04:01:05.000,179,11071152,-795,0,1719460864,12638.166617989998,173.5939192500009,54417.61679184001 2024-06-27,04:01:06.000,179,11071169,-795,0,1719460865,12638.105991199998,173.5939192500009,54417.64474032001 2024-06-27,04:01:07.000,179,11071141,-795,0,1719460866,12638.126200129998,173.6785088100005,54417.66570168001 2024-06-27,04:01:08.000,179,11071122,-795,0,1719460867,12638.139672749989,173.67145968000113,54417.70063728 2024-06-27,04:01:09.000,179,11071096,-795,0,1719460868,12638.105991199998,173.72785272000328,54417.65172744 2024-06-27,04:01:10.000,179,11071112,-795,0,1719460869,12638.112727509993,173.6785088100005,54417.6377532 2024-06-27,04:01:11.000,179,11071158,-795,0,1719460870,12638.126200129998,173.66441055000178,54417.791469840005 2024-06-27,04:01:12.000,179,11071125,-795,0,1719460871,12638.092518579993,173.68555793999985,54417.623778960005 2024-06-27,04:01:13.000,179,11071172,-795,0,1719460872,12638.126200129998,173.73490185000264,54417.69365016001 2024-06-27,04:01:14.000,179,11071149,-795,0,1719460873,12638.105991199998,173.71375446000457,54417.7076244 2024-06-27,04:01:15.000,179,11071137,-795,0,1719460874,12638.072309649993,173.741950980002,54417.58185624 2024-06-27,04:01:16.000,179,11071162,-795,0,1719460875,12638.065573339998,173.72785272000328,54417.64474032001 2024-06-27,04:01:17.000,179,11071166,-795,0,1719460876,12638.173354299994,173.75604924000072,54417.76352136001 2024-06-27,04:01:18.000,179,11071126,-795,0,1719460877,12638.166617989998,173.69965619999857,54417.73557288001 2024-06-27,04:01:19.000,179,11071136,-795,0,1719460878,12638.213772159994,173.70670532999793,54417.7774956 2024-06-27,04:01:20.000,179,11071176,-795,0,1719460879,12638.031891789993,173.75604924000072,54417.59583048001 2024-06-27,04:01:21.000,179,11071126,-795,0,1719460880,12638.146409059998,173.72080359000392,54417.56089488 2024-06-27,04:01:22.000,179,11071109,-795,0,1719460881,12638.173354299994,173.69965619999857,54417.58884336 2024-06-27,04:01:23.000,179,11071111,-795,0,1719460882,12638.153145369994,173.65736142000242,54417.51198504 2024-06-27,04:01:24.000,179,11071107,-795,0,1719460883,12638.200299539989,173.65031229000306,54417.672688800005 2024-06-27,04:01:25.000,179,11071127,-795,0,1719460884,12638.159881679989,173.58687012000155,54417.553907760004 2024-06-27,04:01:26.000,179,11071138,-795,0,1719460885,12638.126200129998,173.4952314300026,54417.53993352 2024-06-27,04:01:27.000,179,11071126,-795,0,1719460886,12638.045364409998,173.52342795000004,54417.51198504 2024-06-27,04:01:28.000,179,11071111,-795,0,1719460887,12637.930847139993,173.5304770799994,54417.3233328 2024-06-27,04:01:29.000,179,11071105,-795,0,1719460888,12637.762439389997,173.6785088100005,54417.29538432 2024-06-27,04:01:30.000,179,11071110,-795,0,1719460889,12637.654658430001,173.81244228000287,54417.22551312 2024-06-27,04:01:31.000,179,11071122,-795,0,1719460890,12637.748966769992,173.97457227000268,54417.24647448 2024-06-27,04:01:32.000,179,11071128,-795,0,1719460891,12637.748966769992,174.07326009000099,54417.11371920001 2024-06-27,04:01:33.000,179,11071080,-795,0,1719460892,12637.984737619998,174.09440747999906,54417.48403656 2024-06-27,04:01:34.000,179,11071088,-795,0,1719460893,12638.025155479998,174.1508005200012,54417.47704944001 2024-06-27,04:01:35.000,179,11071102,-795,0,1719460894,12638.146409059998,174.1367022600025,54417.58185624 2024-06-27,04:01:36.000,179,11071072,-795,0,1719460895,12638.112727509993,174.16489877999993,54417.47006232 2024-06-27,04:01:37.000,179,11071091,-795,0,1719460896,12638.193563229994,174.200144430004,54417.4630752 2024-06-27,04:01:38.000,179,11071130,-795,0,1719460897,12638.233981089994,174.200144430004,54417.5329464 2024-06-27,04:01:39.000,179,11071121,-795,0,1719460898,12638.294607879994,174.186046169998,54417.51198504 2024-06-27,04:01:40.000,179,11071134,-795,0,1719460899,12638.28113525999,174.17899703999865,54417.44211384 2024-06-27,04:01:41.000,179,11071102,-795,0,1719460900,12638.355234669994,174.11555487000442,54417.49801080001 2024-06-27,04:01:42.000,179,11071130,-795,0,1719460901,12638.42259776999,174.04506357000355,54417.64474032001 2024-06-27,04:01:43.000,179,11071137,-795,0,1719460902,12638.40912515,174.01686704999884,54417.60980472 2024-06-27,04:01:44.000,179,11071095,-795,0,1719460903,12638.36197097999,174.00981791999948,54417.60980472 2024-06-27,04:01:45.000,179,11071123,-795,0,1719460904,12638.308080499999,174.00981791999948,54417.49801080001 2024-06-27,04:01:46.000,179,11071127,-795,0,1719460905,12638.36870729,174.00276879000012,54417.518972159996 2024-06-27,04:01:47.000,179,11071147,-795,0,1719460906,12638.36197097999,173.99571966000076,54417.65871456 2024-06-27,04:01:48.000,179,11071119,-795,0,1719460907,12638.335025739994,174.00981791999948,54417.6377532 2024-06-27,04:01:49.000,179,11071183,-795,0,1719460908,12638.355234669994,174.01686704999884,54417.66570168001 2024-06-27,04:01:50.000,179,11071094,-795,0,1719460909,12638.34849836,173.98162140000204,54417.77050848 2024-06-27,04:01:51.000,179,11071144,-795,0,1719460910,12638.375443599994,173.96752314000332,54417.82640544 2024-06-27,04:01:52.000,179,11071174,-795,0,1719460911,12638.415861459995,173.9534248800046,54417.840379680005 2024-06-27,04:01:53.000,179,11071162,-795,0,1719460912,12638.38217990999,173.96047401000396,54417.791469840005 2024-06-27,04:01:54.000,179,11071154,-795,0,1719460913,12638.36870729,173.90408097000181,54417.81243120001 2024-06-27,04:01:55.000,179,11071141,-795,0,1719460914,12638.26092632999,173.9393266199986,54417.721598640004 2024-06-27,04:01:56.000,179,11071128,-795,0,1719460915,12638.287871569999,173.93227748999925,54417.69365016001 2024-06-27,04:01:57.000,179,11071145,-795,0,1719460916,12638.314816809994,173.93227748999925,54417.70063728 2024-06-27,04:01:58.000,179,11071171,-795,0,1719460917,12638.36197097999,173.91817923000053,54417.854353919996 2024-06-27,04:01:59.000,179,11071147,-795,0,1719460918,12638.34849836,173.97457227000268,54417.86832816 2024-06-27,04:02:00.000,179,11071131,-795,0,1719460919,12638.355234669994,173.9393266199986,54417.79845696 2024-06-27,04:02:01.000,179,11071157,-795,0,1719460920,12638.274398949994,173.91817923000053,54417.70063728 2024-06-27,04:02:02.000,179,11071101,-795,0,1719460921,12638.274398949994,173.93227748999925,54417.65172744 2024-06-27,04:02:03.000,179,11071192,-795,0,1719460922,12638.30134418999,173.90408097000181,54417.79845696 2024-06-27,04:02:04.000,179,11071121,-795,0,1719460923,12638.213772159994,173.93227748999925,54417.59583048001 2024-06-27,04:02:05.000,179,11071124,-795,0,1719460924,12638.227244779999,173.97457227000268,54417.69365016001 2024-06-27,04:02:06.000,179,11071159,-795,0,1719460925,12638.30134418999,174.00276879000012,54417.8473668 2024-06-27,04:02:07.000,179,11071143,-795,0,1719460926,12638.30134418999,173.97457227000268,54417.8473668 2024-06-27,04:02:08.000,179,11071099,-795,0,1719460927,12638.314816809994,173.9534248800046,54417.81243120001 2024-06-27,04:02:09.000,179,11071147,-795,0,1719460928,12638.153145369994,174.0239161799982,54417.65172744 2024-06-27,04:02:10.000,179,11071089,-795,0,1719460929,12638.213772159994,174.00981791999948,54417.65172744 2024-06-27,04:02:11.000,179,11071137,-795,0,1719460930,12638.30134418999,173.96047401000396,54417.74954712 2024-06-27,04:02:12.000,179,11071142,-795,0,1719460931,12638.34849836,173.8899827100031,54417.67967592 2024-06-27,04:02:13.000,179,11071105,-795,0,1719460932,12638.395652529995,173.81244228000287,54417.65871456 2024-06-27,04:02:14.000,179,11071173,-795,0,1719460933,12638.60447813999,173.86883531999774,54417.59583048001 2024-06-27,04:02:15.000,179,11071112,-795,0,1719460934,12638.69205017,173.9886705300014,54417.672688800005 2024-06-27,04:02:16.000,179,11071087,-795,0,1719460935,12638.617950759995,174.15784965000057,54417.58185624 2024-06-27,04:02:17.000,179,11071117,-795,0,1719460936,12638.57079659,174.2353900800008,54417.67967592 2024-06-27,04:02:18.000,179,11071149,-795,0,1719460937,12638.44954301,174.24948833999952,54417.63076608 2024-06-27,04:02:19.000,179,11071142,-795,0,1719460938,12638.46975194,174.24948833999952,54417.7774956 2024-06-27,04:02:20.000,179,11071139,-795,0,1719460939,12638.38891622,174.25653746999888,54417.72858576 2024-06-27,04:02:21.000,179,11071151,-795,0,1719460940,12638.240717399989,174.27768486000423,54417.76352136001 2024-06-27,04:02:22.000,179,11071098,-795,0,1719460941,12638.32828943,174.22834095000144,54417.61679184001 2024-06-27,04:02:23.000,179,11071149,-795,0,1719460942,12638.415861459995,174.2353900800008,54417.77050848 2024-06-27,04:02:24.000,179,11071058,-795,0,1719460943,12638.34849836,174.186046169998,54417.56788200001 2024-06-27,04:02:25.000,179,11071152,-795,0,1719460944,12638.40238883999,174.16489877999993,54417.64474032001 2024-06-27,04:02:26.000,179,11071067,-795,0,1719460945,12638.48322455999,174.19309530000464,54417.65871456 2024-06-27,04:02:27.000,179,11071156,-795,0,1719460946,12638.496697179995,174.1508005200012,54417.76352136001 2024-06-27,04:02:28.000,179,11071101,-795,0,1719460947,12638.50343348999,174.11555487000442,54417.81243120001 2024-06-27,04:02:29.000,179,11071135,-795,0,1719460948,12638.50343348999,174.1367022600025,54417.72858576 2024-06-27,04:02:30.000,179,11071131,-795,0,1719460949,12638.476488249995,174.08030922000034,54417.742560000006 2024-06-27,04:02:31.000,179,11071170,-795,0,1719460950,12638.53037873,174.0873583499997,54417.8473668 2024-06-27,04:02:32.000,179,11071073,-795,0,1719460951,12638.52364241999,174.0521127000029,54417.79845696 2024-06-27,04:02:33.000,179,11071130,-795,0,1719460952,12638.46301562999,174.0521127000029,54417.83339256001 2024-06-27,04:02:34.000,179,11071128,-795,0,1719460953,12638.476488249995,174.05916183000227,54417.791469840005 2024-06-27,04:02:35.000,179,11071121,-795,0,1719460954,12638.46301562999,174.0239161799982,54417.72858576 2024-06-27,04:02:36.000,179,11071116,-795,0,1719460955,12638.42259776999,174.01686704999884,54417.742560000006 2024-06-27,04:02:37.000,179,11071134,-795,0,1719460956,12638.44954301,174.03096531000483,54417.86832816 2024-06-27,04:02:38.000,179,11071113,-795,0,1719460957,12638.496697179995,173.9886705300014,54417.889289520004 2024-06-27,04:02:39.000,179,11071132,-795,0,1719460958,12638.44954301,174.06621096000163,54417.86832816 2024-06-27,04:02:40.000,179,11071057,-795,0,1719460959,12638.36870729,174.05916183000227,54417.75653424 2024-06-27,04:02:41.000,179,11071089,-795,0,1719460960,12638.40912515,174.05916183000227,54417.80544408 2024-06-27,04:02:42.000,179,11071132,-795,0,1719460961,12638.40912515,174.08030922000034,54417.81941832 2024-06-27,04:02:43.000,179,11071136,-795,0,1719460962,12638.42933408,174.12260400000378,54417.86832816 2024-06-27,04:02:44.000,179,11071114,-795,0,1719460963,12638.415861459995,174.10850573999778,54417.86832816 2024-06-27,04:02:45.000,179,11071125,-795,0,1719460964,12638.36870729,174.08030922000034,54417.81243120001 2024-06-27,04:02:46.000,179,11071154,-795,0,1719460965,12638.34176204999,174.04506357000355,54417.76352136001 2024-06-27,04:02:47.000,179,11071097,-795,0,1719460966,12638.40238883999,174.07326009000099,54417.92422512 2024-06-27,04:02:48.000,179,11071098,-795,0,1719460967,12638.38217990999,174.15784965000057,54417.8473668 2024-06-27,04:02:49.000,179,11071113,-795,0,1719460968,12638.38217990999,174.17899703999865,54417.854353919996 2024-06-27,04:02:50.000,179,11071124,-795,0,1719460969,12638.355234669994,174.2353900800008,54417.77050848 2024-06-27,04:02:51.000,179,11071132,-795,0,1719460970,12638.38217990999,174.25653746999888,54417.81941832 2024-06-27,04:02:52.000,179,11071147,-795,0,1719460971,12638.42933408,174.27063573000487,54417.93819936 2024-06-27,04:02:53.000,179,11071130,-795,0,1719460972,12638.44954301,174.24243921000016,54417.90326376001 2024-06-27,04:02:54.000,179,11071108,-795,0,1719460973,12638.46975194,174.2847339900036,54417.89627664 2024-06-27,04:02:55.000,179,11071139,-795,0,1719460974,12638.46975194,174.32702876999974,54417.92422512 2024-06-27,04:02:56.000,179,11071091,-795,0,1719460975,12638.40912515,174.3834218100019,54417.77050848 2024-06-27,04:02:57.000,179,11071043,-795,0,1719460976,12638.44280669999,174.41161832999933,54417.82640544 2024-06-27,04:02:58.000,179,11071131,-795,0,1719460977,12638.46975194,174.43276572000468,54417.8473668 2024-06-27,04:02:59.000,179,11071113,-795,0,1719460978,12638.537115039995,174.42571658999805,54417.88230240001 2024-06-27,04:03:00.000,179,11071118,-795,0,1719460979,12638.50343348999,174.42571658999805,54417.76352136001 2024-06-27,04:03:01.000,179,11071104,-795,0,1719460980,12638.557323969995,174.3975200700006,54417.83339256001 2024-06-27,04:03:02.000,179,11071112,-795,0,1719460981,12638.57079659,174.42571658999805,54417.93121224001 2024-06-27,04:03:03.000,179,11071100,-795,0,1719460982,12638.577532899995,174.46801137000148,54417.92422512 2024-06-27,04:03:04.000,179,11071049,-795,0,1719460983,12638.638159689996,174.48915875999955,54417.917238 2024-06-27,04:03:05.000,179,11071121,-795,0,1719460984,12638.557323969995,174.51735528000427,54417.81243120001 2024-06-27,04:03:06.000,179,11071109,-795,0,1719460985,12638.62468706999,174.55965006000042,54417.86134104001 2024-06-27,04:03:07.000,179,11071166,-795,0,1719460986,12638.7122591,174.42571658999805,54417.86832816 2024-06-27,04:03:08.000,179,11071130,-795,0,1719460987,12638.69205017,174.4186674599987,54417.76352136001 2024-06-27,04:03:09.000,179,11071149,-795,0,1719460988,12638.658368619996,174.4468639800034,54417.81941832 2024-06-27,04:03:10.000,179,11071148,-795,0,1719460989,12638.7122591,174.4468639800034,54417.82640544 2024-06-27,04:03:11.000,179,11071123,-795,0,1719460990,12638.739204339996,174.4468639800034,54417.90326376001 2024-06-27,04:03:12.000,179,11071111,-795,0,1719460991,12638.725731719991,174.47506050000084,54417.90326376001 2024-06-27,04:03:13.000,179,11071156,-795,0,1719460992,12638.725731719991,174.4821096300002,54417.93121224001 2024-06-27,04:03:14.000,179,11071126,-795,0,1719460993,12638.766149579991,174.4468639800034,54417.92422512 2024-06-27,04:03:15.000,179,11071164,-795,0,1719460994,12638.7122591,174.45391311000276,54417.81243120001 2024-06-27,04:03:16.000,179,11071119,-795,0,1719460995,12638.705522789991,174.52440441000363,54417.889289520004 2024-06-27,04:03:17.000,179,11071134,-795,0,1719460996,12638.779622199996,174.48915875999955,54418.09890312001 2024-06-27,04:03:18.000,179,11071123,-795,0,1719460997,12638.806567439991,174.4962078899989,54418.077941760006 2024-06-27,04:03:19.000,179,11071118,-795,0,1719460998,12638.73246803,174.52440441000363,54418.09890312001 2024-06-27,04:03:20.000,179,11071093,-795,0,1719460999,12638.718995409996,174.5807974499985,54417.95217360001 2024-06-27,04:03:21.000,179,11071063,-795,0,1719461000,12638.7122591,174.5948957100045,54418.04300616 2024-06-27,04:03:22.000,179,11071009,-795,0,1719461001,12638.658368619996,174.5948957100045,54418.0220448 2024-06-27,04:03:23.000,179,11071117,-795,0,1719461002,12638.69205017,174.5948957100045,54418.00108344001 2024-06-27,04:03:24.000,179,11071092,-795,0,1719461003,12638.705522789991,174.60194484000385,54418.056980400004 2024-06-27,04:03:25.000,179,11071146,-795,0,1719461004,12638.69205017,174.62309223000193,54418.03601904 2024-06-27,04:03:26.000,179,11071136,-795,0,1719461005,12638.725731719991,174.6089939700032,54418.01505768 2024-06-27,04:03:27.000,179,11071141,-795,0,1719461006,12638.759413269996,174.62309223000193,54418.175761440005 2024-06-27,04:03:28.000,179,11071126,-795,0,1719461007,12638.786358509991,174.67243614000472,54418.04999328001 2024-06-27,04:03:29.000,179,11071160,-795,0,1719461008,12638.799831129996,174.72178005000023,54418.03601904 2024-06-27,04:03:30.000,179,11071126,-795,0,1719461009,12638.745940649991,174.73587830999895,54417.92422512 2024-06-27,04:03:31.000,179,11071144,-795,0,1719461010,12638.739204339996,174.70768179000152,54417.97313496 2024-06-27,04:03:32.000,179,11071129,-795,0,1719461011,12638.745940649991,174.73587830999895,54417.910250880006 2024-06-27,04:03:33.000,179,11071154,-795,0,1719461012,12638.833512680001,174.77112396000302,54418.1617872 2024-06-27,04:03:34.000,179,11071102,-795,0,1719461013,12638.833512680001,174.79932048000046,54418.16877432001 2024-06-27,04:03:35.000,179,11071113,-795,0,1719461014,12638.826776369991,174.8275169999979,54418.126851600005 2024-06-27,04:03:36.000,179,11071076,-795,0,1719461015,12638.813303750001,174.83456613000453,54418.0220448 2024-06-27,04:03:37.000,179,11071059,-795,0,1719461016,12638.820040059996,174.84866439000325,54418.01505768 2024-06-27,04:03:38.000,179,11071110,-795,0,1719461017,12638.853721610001,174.82046786999854,54418.126851600005 2024-06-27,04:03:39.000,179,11071135,-795,0,1719461018,12638.860457919996,174.81341873999918,54418.0220448 2024-06-27,04:03:40.000,179,11071142,-795,0,1719461019,12638.833512680001,174.86981178000133,54417.97313496 2024-06-27,04:03:41.000,179,11071158,-795,0,1719461020,12638.880666849996,174.86981178000133,54418.06396752 2024-06-27,04:03:42.000,179,11071096,-795,0,1719461021,12638.927821019992,174.90505742999812,54418.11986448001 2024-06-27,04:03:43.000,179,11071133,-795,0,1719461022,12638.900875779997,174.91915569000412,54418.091916 2024-06-27,04:03:44.000,179,11071092,-795,0,1719461023,12638.873930540001,174.90505742999812,54417.95217360001 2024-06-27,04:03:45.000,179,11071110,-795,0,1719461024,12638.786358509991,174.91915569000412,54417.79845696 2024-06-27,04:03:46.000,179,11071090,-795,0,1719461025,12638.806567439991,174.8416152600039,54417.93819936 2024-06-27,04:03:47.000,179,11071171,-795,0,1719461026,12638.840248989996,174.82046786999854,54417.99409632 2024-06-27,04:03:48.000,179,11071118,-795,0,1719461027,12638.900875779997,174.8909591699994,54418.08492888 2024-06-27,04:03:49.000,179,11071088,-795,0,1719461028,12638.860457919996,174.8909591699994,54417.93121224001 2024-06-27,04:03:50.000,179,11071148,-795,0,1719461029,12638.887403159992,174.91915569000412,54417.98012208001 2024-06-27,04:03:51.000,179,11071131,-795,0,1719461030,12638.934557330002,174.91210656000476,54418.077941760006 2024-06-27,04:03:52.000,179,11071060,-795,0,1719461031,12638.941293639997,174.9403030800022,54418.02903192001 2024-06-27,04:03:53.000,179,11071092,-795,0,1719461032,12638.948029949992,174.90505742999812,54418.0220448 2024-06-27,04:03:54.000,179,11071105,-795,0,1719461033,12638.954766260002,174.9403030800022,54418.00108344001 2024-06-27,04:03:55.000,179,11071124,-795,0,1719461034,12638.934557330002,174.94735221000155,54417.86832816 2024-06-27,04:03:56.000,179,11071101,-795,0,1719461035,12638.995184120002,174.96849959999963,54417.88230240001 2024-06-27,04:03:57.000,179,11071089,-795,0,1719461036,12639.049074599992,174.9896469899977,54418.04300616 2024-06-27,04:03:58.000,179,11071102,-795,0,1719461037,12639.015393050002,175.01079438000306,54418.0220448 2024-06-27,04:03:59.000,179,11071113,-795,0,1719461038,12639.055810910002,175.01079438000306,54418.08492888 2024-06-27,04:04:00.000,179,11071069,-795,0,1719461039,12639.035601980002,174.9896469899977,54417.94518648 2024-06-27,04:04:01.000,179,11071127,-795,0,1719461040,12638.988447809992,174.98259785999835,54417.889289520004 2024-06-27,04:04:02.000,179,11071124,-795,0,1719461041,12638.914348400001,174.9544013400009,54417.83339256001 2024-06-27,04:04:03.000,179,11071109,-795,0,1719461042,12639.042338289997,174.89800829999876,54417.854353919996 2024-06-27,04:04:04.000,179,11071163,-795,0,1719461043,12639.170328179993,174.84866439000325,54417.9871092 2024-06-27,04:04:05.000,179,11071136,-795,0,1719461044,12639.305054379998,174.86981178000133,54417.99409632 2024-06-27,04:04:06.000,179,11071141,-795,0,1719461045,12639.399362719989,174.94735221000155,54418.07095464001 2024-06-27,04:04:07.000,179,11071146,-795,0,1719461046,12639.45998950999,174.98259785999835,54418.20370992 2024-06-27,04:04:08.000,179,11071057,-795,0,1719461047,12639.466725819999,175.08128568000393,54418.15480008 2024-06-27,04:04:09.000,179,11071138,-795,0,1719461048,12639.507143679999,175.04604002999986,54418.18973568 2024-06-27,04:04:10.000,179,11071131,-795,0,1719461049,12639.466725819999,175.08128568000393,54418.126851600005 2024-06-27,04:04:11.000,179,11071108,-795,0,1719461050,12639.534088919994,175.10948220000137,54418.19672280001 2024-06-27,04:04:12.000,179,11071153,-795,0,1719461051,12639.56103415999,175.17292437000287,54418.3015296 2024-06-27,04:04:13.000,179,11071113,-795,0,1719461052,12639.60145201999,175.1517769800048,54418.28755536001 2024-06-27,04:04:14.000,179,11071087,-795,0,1719461053,12639.554297849994,175.17997350000223,54418.25960688 2024-06-27,04:04:15.000,179,11071128,-795,0,1719461054,12639.594715709994,175.16587524000352,54418.245632640006 2024-06-27,04:04:16.000,179,11071114,-795,0,1719461055,12639.50040736999,175.1870226300016,54418.11986448001 2024-06-27,04:04:17.000,179,11071094,-795,0,1719461056,12639.513879989994,175.2011208900003,54418.07095464001 2024-06-27,04:04:18.000,179,11071123,-795,0,1719461057,12639.56103415999,175.22931740999775,54418.1617872 2024-06-27,04:04:19.000,179,11071171,-795,0,1719461058,12639.5879794,175.2504648000031,54418.21768416001 2024-06-27,04:04:20.000,179,11071156,-795,0,1719461059,12639.58124308999,175.3350543600027,54418.14082584 2024-06-27,04:04:21.000,179,11071099,-795,0,1719461060,12639.62166094999,175.3139069700046,54418.16877432001 2024-06-27,04:04:22.000,179,11071144,-795,0,1719461061,12639.675551429995,175.3139069700046,54418.25960688 2024-06-27,04:04:23.000,179,11071119,-795,0,1719461062,12639.62166094999,175.29980870999862,54418.21069704 2024-06-27,04:04:24.000,179,11071122,-795,0,1719461063,12639.60145201999,175.29275957999926,54418.1617872 2024-06-27,04:04:25.000,179,11071146,-795,0,1719461064,12639.66881512,175.29980870999862,54418.14082584 2024-06-27,04:04:26.000,179,11071129,-795,0,1719461065,12639.675551429995,175.32095610000397,54418.175761440005 2024-06-27,04:04:27.000,179,11071157,-795,0,1719461066,12639.70923298,175.3491526200014,54418.224671280004 2024-06-27,04:04:28.000,179,11071088,-795,0,1719461067,12639.70249666999,175.37030000999948,54418.15480008 2024-06-27,04:04:29.000,179,11071118,-795,0,1719461068,12639.74291452999,175.32095610000397,54418.15480008 2024-06-27,04:04:30.000,179,11071126,-795,0,1719461069,12639.70923298,175.2504648000031,54418.091916 2024-06-27,04:04:31.000,179,11071105,-795,0,1719461070,12639.74965084,175.26456306000182,54418.13383872 2024-06-27,04:04:32.000,179,11071159,-795,0,1719461071,12639.66881512,175.30685783999797,54418.091916 2024-06-27,04:04:33.000,179,11071094,-795,0,1719461072,12639.68902405,175.3843982699982,54418.14082584 2024-06-27,04:04:34.000,179,11071153,-795,0,1719461073,12639.70923298,175.42669305000163,54418.11986448001 2024-06-27,04:04:35.000,179,11071117,-795,0,1719461074,12639.80354131999,175.42669305000163,54418.273581120004 2024-06-27,04:04:36.000,179,11071143,-795,0,1719461075,12639.81027763,175.39144740000484,54418.273581120004 2024-06-27,04:04:37.000,179,11071112,-795,0,1719461076,12639.924794899991,175.36325088000012,54418.42729776 2024-06-27,04:04:38.000,179,11071121,-795,0,1719461077,12639.924794899991,175.3491526200014,54418.42031064 2024-06-27,04:04:39.000,179,11071113,-795,0,1719461078,12639.965212759991,175.3491526200014,54418.42729776 2024-06-27,04:04:40.000,179,11071144,-795,0,1719461079,12639.938267519996,175.34210349000205,54418.30851672 2024-06-27,04:04:41.000,179,11071129,-795,0,1719461080,12640.005630619991,175.37734913999884,54418.343452320005 2024-06-27,04:04:42.000,179,11071078,-795,0,1719461081,12640.019103239996,175.4125947900029,54418.38537504001 2024-06-27,04:04:43.000,179,11071126,-795,0,1719461082,12640.052784790001,175.433742180001,54418.39934928 2024-06-27,04:04:44.000,179,11071169,-795,0,1719461083,12640.046048479991,175.42669305000163,54418.462233360005 2024-06-27,04:04:45.000,179,11071158,-795,0,1719461084,12640.072993720001,175.3984965300042,54418.39934928 2024-06-27,04:04:46.000,179,11071132,-795,0,1719461085,12640.147093129992,175.39144740000484,54418.441272000004 2024-06-27,04:04:47.000,179,11071097,-795,0,1719461086,12640.207719919992,175.37030000999948,54418.51813032 2024-06-27,04:04:48.000,179,11071120,-795,0,1719461087,12640.133620510001,175.45488956999907,54418.42729776 2024-06-27,04:04:49.000,179,11071137,-795,0,1719461088,12640.234665160002,175.45488956999907,54418.413323520006 2024-06-27,04:04:50.000,179,11071133,-795,0,1719461089,12640.174038370002,175.48308609000378,54418.35043944 2024-06-27,04:04:51.000,179,11071141,-795,0,1719461090,12640.234665160002,175.51128261000122,54418.35043944 2024-06-27,04:04:52.000,179,11071147,-795,0,1719461091,12640.302028259997,175.48308609000378,54418.44825912 2024-06-27,04:04:53.000,179,11071132,-795,0,1719461092,12640.355918740002,175.48308609000378,54418.49716896 2024-06-27,04:04:54.000,179,11071137,-795,0,1719461093,12640.376127670002,175.48308609000378,54418.560053040004 2024-06-27,04:04:55.000,179,11071126,-795,0,1719461094,12640.349182429993,175.50423348000186,54418.511143200005 2024-06-27,04:04:56.000,179,11071152,-795,0,1719461095,12640.335709810002,175.51833174000058,54418.46922048 2024-06-27,04:04:57.000,179,11071153,-795,0,1719461096,12640.382863979998,175.55357739000465,54418.48319472001 2024-06-27,04:04:58.000,179,11071104,-795,0,1719461097,12640.409809219993,175.58177391000208,54418.52511744 2024-06-27,04:04:59.000,179,11071131,-795,0,1719461098,12640.416545530003,175.57472478000273,54418.560053040004 2024-06-27,04:05:00.000,179,11071177,-795,0,1719461099,12640.369391359993,175.58882304000144,54418.45524624001 2024-06-27,04:05:01.000,179,11071148,-795,0,1719461100,12640.436754459988,175.5958721700008,54418.51813032 2024-06-27,04:05:02.000,179,11071154,-795,0,1719461101,12640.456963389988,175.62406868999824,54418.608962880004 2024-06-27,04:05:03.000,179,11071122,-795,0,1719461102,12640.490644939993,175.63111782000487,54418.69280832 2024-06-27,04:05:04.000,179,11071165,-795,0,1719461103,12640.504117559998,175.60292130000016,54418.62293712001 2024-06-27,04:05:05.000,179,11071144,-795,0,1719461104,12640.430018149993,175.6593143400023,54418.52511744 2024-06-27,04:05:06.000,179,11071174,-795,0,1719461105,12640.436754459988,175.68751085999975,54418.51813032 2024-06-27,04:05:07.000,179,11071119,-795,0,1719461106,12640.504117559998,175.66636347000167,54418.65088560001 2024-06-27,04:05:08.000,179,11071113,-795,0,1719461107,12640.510853869993,175.65226521000295,54418.64389848 2024-06-27,04:05:09.000,179,11071144,-795,0,1719461108,12640.544535419998,175.62406868999824,54418.60197576001 2024-06-27,04:05:10.000,179,11071097,-795,0,1719461109,12640.544535419998,175.65226521000295,54418.61595 2024-06-27,04:05:11.000,179,11071118,-795,0,1719461110,12640.605162209999,175.6452160800036,54418.69979544001 2024-06-27,04:05:12.000,179,11071124,-795,0,1719461111,12640.605162209999,175.70160911999847,54418.65088560001 2024-06-27,04:05:13.000,179,11071127,-795,0,1719461112,12640.564744349998,175.72980564000318,54418.62293712001 2024-06-27,04:05:14.000,179,11071119,-795,0,1719461113,12640.605162209999,175.6945599899991,54418.678834080005 2024-06-27,04:05:15.000,179,11071121,-795,0,1719461114,12640.571480659994,175.70160911999847,54418.56704016 2024-06-27,04:05:16.000,179,11071160,-795,0,1719461115,12640.558008039989,175.6804617300004,54418.56704016 2024-06-27,04:05:17.000,179,11071137,-795,0,1719461116,12640.632107449994,175.68751085999975,54418.69979544001 2024-06-27,04:05:18.000,179,11071168,-795,0,1719461117,12640.638843759989,175.67341260000103,54418.776653760004 2024-06-27,04:05:19.000,179,11071163,-795,0,1719461118,12640.638843759989,175.72275651000382,54418.748705280006 2024-06-27,04:05:20.000,179,11071141,-795,0,1719461119,12640.524326489998,175.72980564000318,54418.56704016 2024-06-27,04:05:21.000,179,11071174,-795,0,1719461120,12640.537799109989,175.78619867999805,54418.5460788 2024-06-27,04:05:22.000,179,11071135,-795,0,1719461121,12640.564744349998,175.75095303000126,54418.59498864 2024-06-27,04:05:23.000,179,11071112,-795,0,1719461122,12640.571480659994,175.6804617300004,54418.67184696001 2024-06-27,04:05:24.000,179,11071161,-795,0,1719461123,12640.558008039989,175.72980564000318,54418.69979544001 2024-06-27,04:05:25.000,179,11071165,-795,0,1719461124,12640.443490769998,175.75800216000061,54418.64389848 2024-06-27,04:05:26.000,179,11071163,-795,0,1719461125,12640.605162209999,175.75800216000061,54418.72075680001 2024-06-27,04:05:27.000,179,11071140,-795,0,1719461126,12640.544535419998,175.75800216000061,54418.678834080005 2024-06-27,04:05:28.000,179,11071136,-795,0,1719461127,12640.598425899989,175.73685477000254,54418.776653760004 2024-06-27,04:05:29.000,179,11071150,-795,0,1719461128,12640.584953279998,175.75095303000126,54418.76267952 2024-06-27,04:05:30.000,179,11071158,-795,0,1719461129,12640.645580069999,175.75800216000061,54418.678834080005 2024-06-27,04:05:31.000,179,11071091,-795,0,1719461130,12640.578216969989,175.7439039000019,54418.55306592001 2024-06-27,04:05:32.000,179,11071151,-795,0,1719461131,12640.558008039989,175.7439039000019,54418.63691136 2024-06-27,04:05:33.000,179,11071153,-795,0,1719461132,12640.625371139999,175.7932478100047,54418.72075680001 2024-06-27,04:05:34.000,179,11071163,-795,0,1719461133,12640.645580069999,175.7791495499987,54418.895434800004 2024-06-27,04:05:35.000,179,11071174,-795,0,1719461134,12640.685997929999,175.8425917200002,54418.8255636 2024-06-27,04:05:36.000,179,11071097,-795,0,1719461135,12640.645580069999,175.81439520000276,54418.727743920004 2024-06-27,04:05:37.000,179,11071139,-795,0,1719461136,12640.67926161999,175.85668997999892,54418.727743920004 2024-06-27,04:05:38.000,179,11071152,-795,0,1719461137,12640.67926161999,175.84964084999956,54418.8255636 2024-06-27,04:05:39.000,179,11071170,-795,0,1719461138,12640.692734239994,175.89898476000235,54418.7556924 2024-06-27,04:05:40.000,179,11071160,-795,0,1719461139,12640.652316379994,175.8707882400049,54418.6858212 2024-06-27,04:05:41.000,179,11071132,-795,0,1719461140,12640.71967947999,175.89898476000235,54418.70678256 2024-06-27,04:05:42.000,179,11071134,-795,0,1719461141,12640.80051519999,175.9412795399985,54418.83953784001 2024-06-27,04:05:43.000,179,11071164,-795,0,1719461142,12640.80051519999,175.9553778000045,54418.81857648001 2024-06-27,04:05:44.000,179,11071138,-795,0,1719461143,12640.82746044,175.94832866999786,54418.776653760004 2024-06-27,04:05:45.000,179,11071129,-795,0,1719461144,12640.726415789999,175.94832866999786,54418.678834080005 2024-06-27,04:05:46.000,179,11071158,-795,0,1719461145,12640.76683365,175.93423040999915,54418.65088560001 2024-06-27,04:05:47.000,179,11071136,-795,0,1719461146,12640.82746044,175.97652519000258,54418.846524960005 2024-06-27,04:05:48.000,179,11071174,-795,0,1719461147,12640.854405679995,175.98357432000194,54418.86748632001 2024-06-27,04:05:49.000,179,11071146,-795,0,1719461148,12640.86114198999,175.97652519000258,54418.81857648001 2024-06-27,04:05:50.000,179,11071141,-795,0,1719461149,12640.90155984999,175.97652519000258,54418.76966664001 2024-06-27,04:05:51.000,179,11071170,-795,0,1719461150,12640.94197770999,176.00472171,54418.9303704 2024-06-27,04:05:52.000,179,11071090,-795,0,1719461151,12640.90155984999,175.9553778000045,54418.895434800004 2024-06-27,04:05:53.000,179,11071144,-795,0,1719461152,12640.90829616,175.96947606000322,54418.7556924 2024-06-27,04:05:54.000,179,11071107,-795,0,1719461153,12640.955450329995,175.91308302000107,54418.83255072 2024-06-27,04:05:55.000,179,11071101,-795,0,1719461154,12640.84766937,175.94832866999786,54418.65787272 2024-06-27,04:05:56.000,179,11071149,-795,0,1719461155,12640.874614609995,175.9553778000045,54418.76966664001 2024-06-27,04:05:57.000,179,11071173,-795,0,1719461156,12640.94197770999,175.9906234500013,54418.86748632001 2024-06-27,04:05:58.000,179,11071143,-795,0,1719461157,12640.96218663999,175.9906234500013,54418.8604992 2024-06-27,04:05:59.000,179,11071124,-715,0,1719461158,12640.96218663999,175.98357432000194,54418.92338328 2024-06-27,04:06:00.000,179,11071143,-795,0,1719461159,12640.88808723,175.9412795399985,54418.80460224 2024-06-27,04:06:01.000,179,11071188,-795,0,1719461160,12640.874614609995,175.96242693000386,54418.79062800001 2024-06-27,04:06:02.000,179,11071137,-795,0,1719461161,12640.88135091999,175.9553778000045,54418.74171816001 2024-06-27,04:06:03.000,179,11071108,-795,0,1719461162,12640.90155984999,175.9553778000045,54418.846524960005 2024-06-27,04:06:04.000,179,11071111,-795,0,1719461163,12640.90155984999,175.97652519000258,54418.88146056 2024-06-27,04:06:05.000,179,11071133,-795,0,1719461164,12640.82746044,175.96947606000322,54418.79062800001 2024-06-27,04:06:06.000,179,11071144,-795,0,1719461165,12640.84093305999,175.9906234500013,54418.8255636 2024-06-27,04:06:07.000,179,11071132,-795,0,1719461166,12640.82072412999,175.99767258000065,54418.916396160006 2024-06-27,04:06:08.000,179,11071098,-795,0,1719461167,12640.82746044,175.94832866999786,54418.88146056 2024-06-27,04:06:09.000,179,11071121,-795,0,1719461168,12640.80725151,175.97652519000258,54418.83953784001 2024-06-27,04:06:10.000,179,11071173,-795,0,1719461169,12640.773569959994,175.96947606000322,54418.76966664001 2024-06-27,04:06:11.000,179,11071158,-795,0,1719461170,12640.746624719999,175.99767258000065,54418.78364088 2024-06-27,04:06:12.000,179,11071112,-795,0,1719461171,12640.813987819995,175.99767258000065,54418.88146056 2024-06-27,04:06:13.000,179,11071185,-795,0,1719461172,12640.874614609995,176.03291823000473,54418.88146056 2024-06-27,04:06:14.000,179,11071168,-795,0,1719461173,12640.84093305999,176.01881996999873,54418.86748632001 2024-06-27,04:06:15.000,179,11071170,-795,0,1719461174,12640.78704258,176.04701649000344,54418.88844768001 2024-06-27,04:06:16.000,179,11071119,-795,0,1719461175,12640.773569959994,176.0258690999981,54418.81158936 2024-06-27,04:06:17.000,179,11071138,-795,0,1719461176,12640.71967947999,176.00472171,54418.678834080005 2024-06-27,04:06:18.000,179,11071099,-795,0,1719461177,12640.746624719999,176.00472171,54418.748705280006 2024-06-27,04:06:19.000,179,11071156,-795,0,1719461178,12640.73988840999,176.03291823000473,54418.83953784001 2024-06-27,04:06:20.000,179,11071165,-795,0,1719461179,12640.746624719999,176.04701649000344,54418.88844768001 2024-06-27,04:06:21.000,179,11071185,-795,0,1719461180,12640.712943169994,176.0893112699996,54418.81158936 2024-06-27,04:06:22.000,179,11071119,-795,0,1719461181,12640.746624719999,176.01881996999873,54418.76267952 2024-06-27,04:06:23.000,179,11071124,-795,0,1719461182,12640.80051519999,176.00472171,54418.88844768001 2024-06-27,04:06:24.000,179,11071128,-795,0,1719461183,12640.84766937,175.96947606000322,54418.8255636 2024-06-27,04:06:25.000,179,11071123,-795,0,1719461184,12640.76683365,175.9553778000045,54418.70678256 2024-06-27,04:06:26.000,179,11071135,-595,0,1719461185,12640.71967947999,175.97652519000258,54418.70678256 2024-06-27,04:06:27.000,179,11071163,-795,0,1719461186,12640.834196749995,175.96242693000386,54418.76267952 2024-06-27,04:06:28.000,179,11071179,-795,0,1719461187,12640.80725151,176.00472171,54418.78364088 2024-06-27,04:06:29.000,179,11071185,-795,0,1719461188,12640.88808723,175.98357432000194,54418.88844768001 2024-06-27,04:06:30.000,179,11071130,-795,0,1719461189,12640.915032469995,175.98357432000194,54418.76966664001 2024-06-27,04:06:31.000,179,11071110,-795,0,1719461190,12640.894823539995,175.97652519000258,54418.83255072 2024-06-27,04:06:32.000,179,11071097,-795,0,1719461191,12640.955450329995,175.96947606000322,54418.895434800004 2024-06-27,04:06:33.000,179,11071153,-795,0,1719461192,12640.96218663999,175.94832866999786,54418.846524960005 2024-06-27,04:06:34.000,179,11071126,-795,0,1719461193,12640.935241399995,175.97652519000258,54418.846524960005 2024-06-27,04:06:35.000,179,11071142,-795,0,1719461194,12640.90155984999,175.99767258000065,54418.83255072 2024-06-27,04:06:36.000,179,11071156,-795,0,1719461195,12640.94197770999,176.04701649000344,54418.76267952 2024-06-27,04:06:37.000,179,11071136,-795,0,1719461196,12640.92850509,175.99767258000065,54418.92338328 2024-06-27,04:06:38.000,179,11071129,-795,0,1719461197,12640.98239556999,176.01881996999873,54418.92338328 2024-06-27,04:06:39.000,179,11071154,-795,0,1719461198,12640.915032469995,176.06111475000216,54418.9303704 2024-06-27,04:06:40.000,179,11071090,-795,0,1719461199,12640.88808723,176.0540656200028,54418.7556924 2024-06-27,04:06:41.000,179,11071089,-795,0,1719461200,12640.88808723,176.08226214000024,54418.797615120006 2024-06-27,04:06:42.000,179,11071176,-795,0,1719461201,12640.90829616,176.12455692000367,54418.846524960005 2024-06-27,04:06:43.000,179,11071145,-795,0,1719461202,12640.874614609995,176.06816388000152,54418.8255636 2024-06-27,04:06:44.000,179,11071148,-795,0,1719461203,12640.92176877999,176.13160605000303,54418.80460224 2024-06-27,04:06:45.000,179,11071147,-795,0,1719461204,12640.88808723,176.09636039999896,54418.81158936 2024-06-27,04:06:46.000,179,11071123,-795,0,1719461205,12640.88135091999,176.08226214000024,54418.76267952 2024-06-27,04:06:47.000,179,11071112,-795,0,1719461206,12640.935241399995,176.06111475000216,54418.88146056 2024-06-27,04:06:48.000,179,11071067,-795,0,1719461207,12640.90155984999,176.06111475000216,54418.80460224 2024-06-27,04:06:49.000,179,11071104,-795,0,1719461208,12640.88808723,176.04701649000344,54418.78364088 2024-06-27,04:06:50.000,179,11071169,-795,0,1719461209,12640.874614609995,176.06111475000216,54418.66485984 2024-06-27,04:06:51.000,179,11071153,-795,0,1719461210,12640.854405679995,176.01177083999937,54418.69979544001 2024-06-27,04:06:52.000,179,11071155,-795,0,1719461211,12640.915032469995,176.03996736000408,54418.76267952 2024-06-27,04:06:53.000,179,11071099,-795,0,1719461212,12640.935241399995,176.0258690999981,54418.83255072 2024-06-27,04:06:54.000,179,11071162,-795,0,1719461213,12640.90155984999,175.97652519000258,54418.83255072 2024-06-27,04:06:55.000,179,11071166,-795,0,1719461214,12640.92176877999,175.96947606000322,54418.79062800001 2024-06-27,04:06:56.000,179,11071076,-795,0,1719461215,12640.82072412999,175.94832866999786,54418.42729776 2024-06-27,04:06:57.000,179,11071098,-795,0,1719461216,12640.92850509,175.99767258000065,54418.6858212 2024-06-27,04:06:58.000,179,11071143,-795,0,1719461217,12640.90829616,176.01177083999937,54418.78364088 2024-06-27,04:06:59.000,179,11071152,-795,0,1719461218,12640.90829616,176.00472171,54418.73473104 2024-06-27,04:07:00.000,179,11071163,-795,0,1719461219,12640.84766937,175.9906234500013,54418.629924240005 2024-06-27,04:07:01.000,179,11071144,-795,0,1719461220,12640.88135091999,175.9412795399985,54418.65787272 2024-06-27,04:07:02.000,179,11071185,-755,0,1719461221,12640.98239556999,175.9271812799998,54418.71376968 2024-06-27,04:07:03.000,179,11071110,-795,0,1719461222,12640.96892295,175.9271812799998,54418.70678256 2024-06-27,04:07:04.000,179,11071106,-795,0,1719461223,12640.975659259995,175.9553778000045,54418.72075680001 2024-06-27,04:07:05.000,179,11071127,-795,0,1719461224,12640.935241399995,175.97652519000258,54418.56704016 2024-06-27,04:07:06.000,179,11071115,-795,0,1719461225,12640.92176877999,175.98357432000194,54418.608962880004 2024-06-27,04:07:07.000,179,11071115,-795,0,1719461226,12640.955450329995,176.01881996999873,54418.67184696001 2024-06-27,04:07:08.000,179,11071139,-795,0,1719461227,12640.98239556999,176.03996736000408,54418.69280832 2024-06-27,04:07:09.000,179,11071098,-795,0,1719461228,12640.94871402,176.04701649000344,54418.58800152 2024-06-27,04:07:10.000,179,11071168,-795,0,1719461229,12640.935241399995,175.98357432000194,54418.64389848 2024-06-27,04:07:11.000,179,11071129,-795,0,1719461230,12640.94197770999,176.01177083999937,54418.57402728001 2024-06-27,04:07:12.000,179,11071135,-795,0,1719461231,12640.96892295,175.9906234500013,54418.61595 2024-06-27,04:07:13.000,179,11071099,-795,0,1719461232,12640.98239556999,176.0258690999981,54418.57402728001 2024-06-27,04:07:14.000,179,11071120,-795,0,1719461233,12640.975659259995,176.00472171,54418.61595 2024-06-27,04:07:15.000,179,11071111,-795,0,1719461234,12640.975659259995,175.97652519000258,54418.58800152 2024-06-27,04:07:16.000,179,11071131,-795,0,1719461235,12641.00934081,175.96947606000322,54418.59498864 2024-06-27,04:07:17.000,179,11071107,-795,0,1719461236,12641.04302235999,176.00472171,54418.69979544001 2024-06-27,04:07:18.000,179,11071116,-795,0,1719461237,12641.08344021999,175.96947606000322,54418.76267952 2024-06-27,04:07:19.000,179,11071113,-795,0,1719461238,12641.02281342999,175.92013215000043,54418.69280832 2024-06-27,04:07:20.000,179,11071164,-795,0,1719461239,12640.98913188,175.9412795399985,54418.55306592001 2024-06-27,04:07:21.000,179,11071109,-795,0,1719461240,12640.995868189995,175.9412795399985,54418.69280832 2024-06-27,04:07:22.000,179,11071103,-795,0,1719461241,12641.096912839996,175.94832866999786,54418.74171816001 2024-06-27,04:07:23.000,179,11071157,-795,0,1719461242,12641.10364914999,175.96242693000386,54418.72075680001 2024-06-27,04:07:24.000,179,11071130,-795,0,1719461243,12641.117121769996,175.9412795399985,54418.6858212 2024-06-27,04:07:25.000,179,11071115,-795,0,1719461244,12641.096912839996,175.98357432000194,54418.65088560001 2024-06-27,04:07:26.000,179,11071105,-795,0,1719461245,12641.144067009991,175.9060338900017,54418.64389848 2024-06-27,04:07:27.000,179,11071143,-795,0,1719461246,12641.056494979995,175.9412795399985,54418.62293712001 2024-06-27,04:07:28.000,179,11071115,-795,0,1719461247,12641.184484869991,175.88488650000363,54418.6858212 2024-06-27,04:07:29.000,179,11071128,-795,0,1719461248,12641.184484869991,175.89898476000235,54418.63691136 2024-06-27,04:07:30.000,179,11071081,-795,0,1719461249,12641.13059439,175.9060338900017,54418.56704016 2024-06-27,04:07:31.000,179,11071169,-795,0,1719461250,12641.17101225,175.91308302000107,54418.60197576001 2024-06-27,04:07:32.000,179,11071142,-795,0,1719461251,12641.19122118,175.88488650000363,54418.67184696001 2024-06-27,04:07:33.000,179,11071135,-795,0,1719461252,12641.211430110001,175.891935630003,54418.69280832 2024-06-27,04:07:34.000,179,11071121,-795,0,1719461253,12641.19122118,175.86373910999828,54418.74171816001 2024-06-27,04:07:35.000,179,11071115,-795,0,1719461254,12641.204693799991,175.85668997999892,54418.69979544001 2024-06-27,04:07:36.000,179,11071090,-795,0,1719461255,12641.12385807999,175.88488650000363,54418.61595 2024-06-27,04:07:37.000,179,11071154,-795,0,1719461256,12641.10364914999,175.89898476000235,54418.67184696001 2024-06-27,04:07:38.000,179,11071105,-795,0,1719461257,12641.09017653,175.891935630003,54418.560053040004 2024-06-27,04:07:39.000,179,11071153,-795,0,1719461258,12641.11038546,175.84964084999956,54418.65088560001 2024-06-27,04:07:40.000,179,11071122,-795,0,1719461259,12641.09017653,175.86373910999828,54418.629924240005 2024-06-27,04:07:41.000,179,11071148,-795,0,1719461260,12641.02281342999,175.84964084999956,54418.5460788 2024-06-27,04:07:42.000,179,11071122,-795,0,1719461261,12641.06323128999,175.83554259000084,54418.59498864 2024-06-27,04:07:43.000,179,11071120,-795,0,1719461262,12641.117121769996,175.84964084999956,54418.73473104 2024-06-27,04:07:44.000,179,11071116,-795,0,1719461263,12641.11038546,175.8425917200002,54418.72075680001 2024-06-27,04:07:45.000,179,11071108,-795,0,1719461264,12641.096912839996,175.81439520000276,54418.58800152 2024-06-27,04:07:46.000,179,11071081,-795,0,1719461265,12641.036286049995,175.84964084999956,54418.61595 2024-06-27,04:07:47.000,179,11071112,-795,0,1719461266,12641.06323128999,175.83554259000084,54418.65088560001 2024-06-27,04:07:48.000,179,11071117,-795,0,1719461267,12641.10364914999,175.82849346000148,54418.69280832 2024-06-27,04:07:49.000,179,11071138,-795,0,1719461268,12640.975659259995,175.82849346000148,54418.52511744 2024-06-27,04:07:50.000,179,11071137,-795,0,1719461269,12641.00260449999,175.82144433000212,54418.63691136 2024-06-27,04:07:51.000,179,11071132,-795,0,1719461270,12641.056494979995,175.83554259000084,54418.70678256 2024-06-27,04:07:52.000,179,11071112,-795,0,1719461271,12640.98913188,175.82144433000212,54418.629924240005 2024-06-27,04:07:53.000,179,11071151,-795,0,1719461272,12641.00934081,175.82144433000212,54418.6858212 2024-06-27,04:07:54.000,179,11071115,-795,0,1719461273,12640.995868189995,175.83554259000084,54418.62293712001 2024-06-27,04:07:55.000,179,11071131,-795,0,1719461274,12640.94871402,175.84964084999956,54418.60197576001 2024-06-27,04:07:56.000,179,11071095,-795,0,1719461275,12640.92176877999,175.86373910999828,54418.57402728001 2024-06-27,04:07:57.000,179,11071129,-795,0,1719461276,12640.995868189995,175.87783737000427,54418.6858212 2024-06-27,04:07:58.000,179,11071139,-795,0,1719461277,12640.94871402,175.85668997999892,54418.678834080005 2024-06-27,04:07:59.000,179,11071144,-795,0,1719461278,12640.975659259995,175.87783737000427,54418.678834080005 2024-06-27,04:08:00.000,179,11071111,-795,0,1719461279,12640.874614609995,175.9060338900017,54418.57402728001 2024-06-27,04:08:01.000,179,11071111,-795,0,1719461280,12640.90829616,175.89898476000235,54418.60197576001 2024-06-27,04:08:02.000,179,11071113,-795,0,1719461281,12640.955450329995,175.8707882400049,54418.629924240005 2024-06-27,04:08:03.000,179,11071140,-795,0,1719461282,12640.96218663999,175.85668997999892,54418.64389848 2024-06-27,04:08:04.000,179,11071095,-795,0,1719461283,12640.995868189995,175.87783737000427,54418.67184696001 2024-06-27,04:08:05.000,179,11071130,-795,0,1719461284,12641.02281342999,175.84964084999956,54418.629924240005 2024-06-27,04:08:06.000,179,11071114,-795,0,1719461285,12641.04302235999,175.82849346000148,54418.608962880004 2024-06-27,04:08:07.000,179,11071124,-795,0,1719461286,12641.04975867,175.80029694000405,54418.70678256 2024-06-27,04:08:08.000,179,11071138,-795,0,1719461287,12641.04302235999,175.8073460700034,54418.65088560001 2024-06-27,04:08:09.000,179,11071184,-795,0,1719461288,12641.06323128999,175.78619867999805,54418.63691136 2024-06-27,04:08:10.000,179,11071145,-795,0,1719461289,12641.016077119995,175.78619867999805,54418.57402728001 2024-06-27,04:08:11.000,179,11071149,-795,0,1719461290,12641.02954974,175.7791495499987,54418.5460788 2024-06-27,04:08:12.000,179,11071145,-795,0,1719461291,12641.036286049995,175.7439039000019,54418.71376968 2024-06-27,04:08:13.000,179,11071121,-795,0,1719461292,12641.00934081,175.76505128999997,54418.608962880004 2024-06-27,04:08:14.000,179,11071119,-795,0,1719461293,12640.894823539995,175.77210041999933,54418.50415608001 2024-06-27,04:08:15.000,179,11071103,-795,0,1719461294,12640.935241399995,175.73685477000254,54418.62293712001 2024-06-27,04:08:16.000,179,11071148,-795,0,1719461295,12640.955450329995,175.72275651000382,54418.678834080005 2024-06-27,04:08:17.000,179,11071164,-795,0,1719461296,12640.92176877999,175.75095303000126,54418.60197576001 2024-06-27,04:08:18.000,179,11071146,-795,0,1719461297,12640.88808723,175.7791495499987,54418.65088560001 2024-06-27,04:08:19.000,179,11071124,-795,0,1719461298,12640.90155984999,175.7932478100047,54418.61595 2024-06-27,04:08:20.000,179,11071131,-795,0,1719461299,12640.82072412999,175.75095303000126,54418.51813032 2024-06-27,04:08:21.000,179,11071159,-795,0,1719461300,12640.80051519999,175.7439039000019,54418.608962880004 2024-06-27,04:08:22.000,179,11071144,-795,0,1719461301,12640.874614609995,175.76505128999997,54418.73473104 2024-06-27,04:08:23.000,179,11071132,-795,0,1719461302,12640.813987819995,175.72275651000382,54418.66485984 2024-06-27,04:08:24.000,179,11071185,-795,0,1719461303,12640.834196749995,175.6945599899991,54418.629924240005 2024-06-27,04:08:25.000,179,11071142,-795,0,1719461304,12640.773569959994,175.72275651000382,54418.4762076 2024-06-27,04:08:26.000,179,11071163,-795,0,1719461305,12640.753361029994,175.71570738000446,54418.46922048 2024-06-27,04:08:27.000,179,11071116,-795,0,1719461306,12640.78030626999,175.6945599899991,54418.42729776 2024-06-27,04:08:28.000,179,11071154,-795,0,1719461307,12640.726415789999,175.71570738000446,54418.45524624001 2024-06-27,04:08:29.000,179,11071159,-795,0,1719461308,12640.86114198999,175.66636347000167,54418.52511744 2024-06-27,04:08:30.000,179,11071137,-795,0,1719461309,12640.80051519999,175.66636347000167,54418.46922048 2024-06-27,04:08:31.000,179,11071137,-795,0,1719461310,12640.78704258,175.60997042999952,54418.441272000004 2024-06-27,04:08:32.000,179,11071082,-795,0,1719461311,12640.78704258,175.60997042999952,54418.46922048 2024-06-27,04:08:33.000,179,11071127,-795,0,1719461312,12640.73988840999,175.63816695000423,54418.46922048 2024-06-27,04:08:34.000,179,11071142,-795,0,1719461313,12640.76009733999,175.61701955999888,54418.49018184 2024-06-27,04:08:35.000,179,11071168,-795,0,1719461314,12640.712943169994,175.57472478000273,54418.42031064 2024-06-27,04:08:36.000,179,11071166,-795,0,1719461315,12640.692734239994,175.63816695000423,54418.43428488001 2024-06-27,04:08:37.000,179,11071147,-795,0,1719461316,12640.73988840999,175.546528259998,54418.581014400006 2024-06-27,04:08:38.000,179,11071125,-795,0,1719461317,12640.753361029994,175.58882304000144,54418.581014400006 2024-06-27,04:08:39.000,179,11071148,-795,0,1719461318,12640.726415789999,175.546528259998,54418.53909168 2024-06-27,04:08:40.000,179,11071063,-795,0,1719461319,12640.652316379994,175.60292130000016,54418.43428488001 2024-06-27,04:08:41.000,179,11071044,-795,0,1719461320,12640.685997929999,175.58882304000144,54418.43428488001 2024-06-27,04:08:42.000,179,11071092,-795,0,1719461321,12640.665788999999,175.60292130000016,54418.511143200005 2024-06-27,04:08:43.000,179,11071133,-795,0,1719461322,12640.67926161999,175.53947912999865,54418.49716896 2024-06-27,04:08:44.000,179,11071130,-795,0,1719461323,12640.67926161999,175.58177391000208,54418.462233360005 2024-06-27,04:08:45.000,179,11071098,-795,0,1719461324,12640.652316379994,175.58177391000208,54418.39934928 2024-06-27,04:08:46.000,179,11071088,-795,0,1719461325,12640.652316379994,175.60292130000016,54418.39934928 2024-06-27,04:08:47.000,179,11071123,-795,0,1719461326,12640.685997929999,175.58882304000144,54418.60197576001 2024-06-27,04:08:48.000,179,11071035,-795,0,1719461327,12640.618634829989,175.6593143400023,54418.48319472001 2024-06-27,04:08:49.000,179,11071126,-795,0,1719461328,12640.611898519994,175.6593143400023,54418.45524624001 2024-06-27,04:08:50.000,179,11071116,-795,0,1719461329,12640.531062799993,175.66636347000167,54418.392362160004 2024-06-27,04:08:51.000,179,11071105,-795,0,1719461330,12640.551271729993,175.6452160800036,54418.35043944 2024-06-27,04:08:52.000,179,11071136,-795,0,1719461331,12640.558008039989,175.6945599899991,54418.462233360005 2024-06-27,04:08:53.000,179,11071140,-795,0,1719461332,12640.537799109989,175.70865824999782,54418.42031064 2024-06-27,04:08:54.000,179,11071106,-795,0,1719461333,12640.571480659994,175.70865824999782,54418.48319472001 2024-06-27,04:08:55.000,179,11071134,-795,0,1719461334,12640.605162209999,175.6945599899991,54418.42031064 2024-06-27,04:08:56.000,179,11071108,-795,0,1719461335,12640.537799109989,175.73685477000254,54418.35043944 2024-06-27,04:08:57.000,179,11071071,-795,0,1719461336,12640.558008039989,175.71570738000446,54418.35043944 2024-06-27,04:08:58.000,179,11071169,-795,0,1719461337,12640.578216969989,175.72980564000318,54418.392362160004 2024-06-27,04:08:59.000,179,11071085,-795,0,1719461338,12640.591689589994,175.68751085999975,54418.28755536001 2024-06-27,04:09:00.000,179,11071113,-795,0,1719461339,12640.510853869993,175.6945599899991,54418.35043944 2024-06-27,04:09:01.000,179,11071167,-795,0,1719461340,12640.510853869993,175.6945599899991,54418.25261976 2024-06-27,04:09:02.000,179,11071135,-795,0,1719461341,12640.598425899989,175.71570738000446,54418.45524624001 2024-06-27,04:09:03.000,179,11071136,-795,0,1719461342,12640.625371139999,175.68751085999975,54418.43428488001 2024-06-27,04:09:04.000,179,11071062,-795,0,1719461343,12640.517590179988,175.71570738000446,54418.413323520006 2024-06-27,04:09:05.000,179,11071152,-795,0,1719461344,12640.504117559998,175.6945599899991,54418.30851672 2024-06-27,04:09:06.000,179,11071111,-795,0,1719461345,12640.463699699998,175.72275651000382,54418.28056824 2024-06-27,04:09:07.000,179,11071105,-795,0,1719461346,12640.537799109989,175.68751085999975,54418.392362160004 2024-06-27,04:09:08.000,179,11071094,-675,0,1719461347,12640.544535419998,175.70865824999782,54418.37838792 2024-06-27,04:09:09.000,179,11071111,-795,0,1719461348,12640.578216969989,175.6945599899991,54418.294542480005 2024-06-27,04:09:10.000,179,11071151,-795,0,1719461349,12640.517590179988,175.6804617300004,54418.30851672 2024-06-27,04:09:11.000,179,11071117,-795,0,1719461350,12640.618634829989,175.6945599899991,54418.38537504001 2024-06-27,04:09:12.000,179,11071161,-795,0,1719461351,12640.591689589994,175.68751085999975,54418.28755536001 2024-06-27,04:09:13.000,179,11071170,-795,0,1719461352,12640.564744349998,175.6452160800036,54418.31550384001 2024-06-27,04:09:14.000,179,11071143,-795,0,1719461353,12640.564744349998,175.6452160800036,54418.32249096 2024-06-27,04:09:15.000,179,11071120,-795,0,1719461354,12640.591689589994,175.55357739000465,54418.25261976 2024-06-27,04:09:16.000,179,11071160,-795,0,1719461355,12640.524326489998,175.58882304000144,54418.21768416001 2024-06-27,04:09:17.000,179,11071139,-795,0,1719461356,12640.497381249988,175.60997042999952,54418.11986448001 2024-06-27,04:09:18.000,179,11071142,-795,0,1719461357,12640.571480659994,175.6452160800036,54418.294542480005 2024-06-27,04:09:19.000,179,11071123,-795,0,1719461358,12640.638843759989,175.60292130000016,54418.343452320005 2024-06-27,04:09:20.000,179,11071133,-795,0,1719461359,12640.611898519994,175.60997042999952,54418.343452320005 2024-06-27,04:09:21.000,179,11071156,-795,0,1719461360,12640.578216969989,175.560626520004,54418.224671280004 2024-06-27,04:09:22.000,179,11071098,-795,0,1719461361,12640.632107449994,175.57472478000273,54418.19672280001 2024-06-27,04:09:23.000,179,11071152,-795,0,1719461362,12640.73988840999,175.53947912999865,54418.28755536001 2024-06-27,04:09:24.000,179,11071110,-795,0,1719461363,12640.665788999999,175.58177391000208,54418.26659400001 2024-06-27,04:09:25.000,179,11071111,-795,0,1719461364,12640.712943169994,175.58177391000208,54418.20370992 2024-06-27,04:09:26.000,179,11071184,-795,0,1719461365,12640.665788999999,175.55357739000465,54418.21768416001 2024-06-27,04:09:27.000,179,11071091,-795,0,1719461366,12640.73988840999,175.5324299999993,54418.25261976 2024-06-27,04:09:28.000,179,11071117,-675,0,1719461367,12640.692734239994,175.50423348000186,54418.28056824 2024-06-27,04:09:29.000,179,11071110,-795,0,1719461368,12640.69947054999,175.47603696000442,54418.02903192001 2024-06-27,04:09:30.000,179,11071102,-795,0,1719461369,12640.69947054999,175.49013522000314,54418.11287736 2024-06-27,04:09:31.000,179,11071119,-795,0,1719461370,12640.71967947999,175.49013522000314,54418.16877432001 2024-06-27,04:09:32.000,179,11071109,-795,0,1719461371,12640.73988840999,175.52538086999994,54418.20370992 2024-06-27,04:09:33.000,179,11071093,-795,0,1719461372,12640.82072412999,175.50423348000186,54418.343452320005 2024-06-27,04:09:34.000,179,11071138,-795,0,1719461373,12640.90155984999,175.546528259998,54418.35742656 2024-06-27,04:09:35.000,179,11071184,-795,0,1719461374,12640.90829616,175.53947912999865,54418.36441368001 2024-06-27,04:09:36.000,179,11071112,-795,0,1719461375,12640.88808723,175.50423348000186,54418.23864552001 2024-06-27,04:09:37.000,179,11071134,-795,0,1719461376,12640.935241399995,175.50423348000186,54418.2316584 2024-06-27,04:09:38.000,179,11071163,-795,0,1719461377,12640.84766937,175.52538086999994,54418.21768416001 2024-06-27,04:09:39.000,179,11071121,-795,0,1719461378,12640.90829616,175.51128261000122,54418.28056824 2024-06-27,04:09:40.000,179,11071108,-795,0,1719461379,12640.86114198999,175.51833174000058,54418.28755536001 2024-06-27,04:09:41.000,179,11071157,-795,0,1719461380,12640.86114198999,175.51128261000122,54418.14082584 2024-06-27,04:09:42.000,179,11071116,-795,0,1719461381,12640.82746044,175.50423348000186,54418.19672280001 2024-06-27,04:09:43.000,179,11071156,-795,0,1719461382,12640.88135091999,175.49013522000314,54418.30851672 2024-06-27,04:09:44.000,179,11071153,-795,0,1719461383,12640.8678783,175.4478404399997,54418.28755536001 2024-06-27,04:09:45.000,179,11071128,-795,0,1719461384,12640.80725151,175.4478404399997,54418.14082584 2024-06-27,04:09:46.000,179,11071106,-795,0,1719461385,12640.80051519999,175.46193869999843,54418.15480008 2024-06-27,04:09:47.000,179,11071127,-795,0,1719461386,12640.84093305999,175.4689878299978,54418.21768416001 2024-06-27,04:09:48.000,179,11071148,-795,0,1719461387,12640.813987819995,175.45488956999907,54418.175761440005 2024-06-27,04:09:49.000,179,11071126,-795,0,1719461388,12640.80051519999,175.4689878299978,54418.126851600005 2024-06-27,04:09:50.000,179,11071113,-795,0,1719461389,12640.793778889994,175.433742180001,54418.15480008 2024-06-27,04:09:51.000,179,11071141,-795,0,1719461390,12640.82072412999,175.4125947900029,54418.2316584 2024-06-27,04:09:52.000,179,11071102,-795,0,1719461391,12640.854405679995,175.40554566000355,54418.21768416001 2024-06-27,04:09:53.000,179,11071123,-795,0,1719461392,12640.88135091999,175.44079131000035,54418.14781296001 2024-06-27,04:09:54.000,179,11071128,-795,0,1719461393,12640.88135091999,175.46193869999843,54418.20370992 2024-06-27,04:09:55.000,179,11071110,-795,0,1719461394,12640.86114198999,175.42669305000163,54418.13383872 2024-06-27,04:09:56.000,179,11071149,-795,0,1719461395,12640.874614609995,175.4689878299978,54418.11986448001 2024-06-27,04:09:57.000,179,11071121,-795,0,1719461396,12640.935241399995,175.4689878299978,54418.21768416001 2024-06-27,04:09:58.000,179,11071150,-795,0,1719461397,12640.94197770999,175.4478404399997,54418.26659400001 2024-06-27,04:09:59.000,179,11071167,-795,0,1719461398,12640.96218663999,175.44079131000035,54418.23864552001 2024-06-27,04:10:00.000,179,11071165,-795,0,1719461399,12640.90829616,175.39144740000484,54418.08492888 2024-06-27,04:10:01.000,179,11071173,-795,0,1719461400,12640.94871402,175.3984965300042,54418.126851600005 2024-06-27,04:10:02.000,179,11071123,-795,0,1719461401,12640.96218663999,175.3984965300042,54418.224671280004 2024-06-27,04:10:03.000,179,11071101,-795,0,1719461402,12640.935241399995,175.433742180001,54418.21768416001 2024-06-27,04:10:04.000,179,11071107,-795,0,1719461403,12640.96892295,175.4478404399997,54418.2316584 2024-06-27,04:10:05.000,179,11071108,-795,0,1719461404,12640.94197770999,175.44079131000035,54418.175761440005 2024-06-27,04:10:06.000,179,11071139,-795,0,1719461405,12641.00260449999,175.4125947900029,54418.18274856 2024-06-27,04:10:07.000,179,11071116,-795,0,1719461406,12641.036286049995,175.4125947900029,54418.35043944 2024-06-27,04:10:08.000,179,11071153,-795,0,1719461407,12641.02954974,175.37734913999884,54418.36441368001 2024-06-27,04:10:09.000,179,11071143,-795,0,1719461408,12641.02281342999,175.41964392000227,54418.33646520001 2024-06-27,04:10:10.000,179,11071152,-795,0,1719461409,12640.98239556999,175.37030000999948,54418.2316584 2024-06-27,04:10:11.000,179,11071146,-795,0,1719461410,12640.94871402,175.4125947900029,54418.25960688 2024-06-27,04:10:12.000,179,11071173,-795,0,1719461411,12640.975659259995,175.4125947900029,54418.18973568 2024-06-27,04:10:13.000,179,11071155,-795,0,1719461412,12641.036286049995,175.3491526200014,54418.33646520001 2024-06-27,04:10:14.000,179,11071162,-795,0,1719461413,12641.04975867,175.3139069700046,54418.36441368001 2024-06-27,04:10:15.000,179,11071148,-795,0,1719461414,12641.076703909996,175.29980870999862,54418.35742656 2024-06-27,04:10:16.000,179,11071121,-795,0,1719461415,12641.00934081,175.26456306000182,54418.224671280004 2024-06-27,04:10:17.000,179,11071123,-795,0,1719461416,12640.96892295,175.27866132000054,54418.273581120004 2024-06-27,04:10:18.000,179,11071111,-795,0,1719461417,12640.98913188,175.25751393000246,54418.3015296 2024-06-27,04:10:19.000,179,11071166,-795,0,1719461418,12641.00260449999,175.32095610000397,54418.25960688 2024-06-27,04:10:20.000,179,11071165,-795,0,1719461419,12640.96892295,175.26456306000182,54418.21768416001 2024-06-27,04:10:21.000,179,11071136,-795,0,1719461420,12640.98239556999,175.2222682799984,54418.224671280004 2024-06-27,04:10:22.000,179,11071190,-795,0,1719461421,12641.02281342999,175.17292437000287,54418.273581120004 2024-06-27,04:10:23.000,179,11071141,-795,0,1719461422,12640.96892295,175.17292437000287,54418.18274856 2024-06-27,04:10:24.000,179,11071140,-795,0,1719461423,12640.94197770999,175.1870226300016,54418.091916 2024-06-27,04:10:25.000,179,11071145,-795,0,1719461424,12640.995868189995,175.21521914999903,54418.175761440005 2024-06-27,04:10:26.000,179,11071151,-795,0,1719461425,12641.016077119995,175.1870226300016,54418.2316584 2024-06-27,04:10:27.000,179,11071166,-795,0,1719461426,12640.995868189995,175.17292437000287,54418.28755536001 2024-06-27,04:10:28.000,179,11071176,-795,0,1719461427,12640.975659259995,175.10948220000137,54418.23864552001 2024-06-27,04:10:29.000,179,11071129,-795,0,1719461428,12640.874614609995,175.13062958999944,54418.18973568 2024-06-27,04:10:30.000,179,11071146,-795,0,1719461429,12640.78704258,175.10948220000137,54418.21768416001 2024-06-27,04:10:31.000,179,11071147,-795,0,1719461430,12640.84766937,175.0883348100033,54418.175761440005 2024-06-27,04:10:32.000,179,11071147,-795,0,1719461431,12640.834196749995,175.06718741999794,54418.25960688 2024-06-27,04:10:33.000,179,11071058,-795,0,1719461432,12640.80725151,175.102433070002,54418.18973568 2024-06-27,04:10:34.000,179,11071124,-795,0,1719461433,12640.78704258,175.0389909000005,54418.224671280004 2024-06-27,04:10:35.000,179,11071184,-795,0,1719461434,12640.753361029994,175.05308915999922,54418.091916 2024-06-27,04:10:36.000,179,11071155,-795,0,1719461435,12640.80725151,174.99669612000434,54418.14781296001 2024-06-27,04:10:37.000,179,11071140,-795,0,1719461436,12640.88135091999,175.01079438000306,54418.25261976 2024-06-27,04:10:38.000,179,11071153,-795,0,1719461437,12640.854405679995,174.99669612000434,54418.21069704 2024-06-27,04:10:39.000,179,11071138,-795,0,1719461438,12640.84766937,175.0037452500037,54418.2316584 2024-06-27,04:10:40.000,179,11071111,-795,0,1719461439,12640.834196749995,174.9896469899977,54418.091916 2024-06-27,04:10:41.000,179,11071113,-795,0,1719461440,12640.82746044,175.01784351000242,54418.105890240004 2024-06-27,04:10:42.000,179,11071135,-795,0,1719461441,12640.80725151,174.975548729999,54418.077941760006 2024-06-27,04:10:43.000,179,11071135,-795,0,1719461442,12640.84766937,174.93325395000284,54418.13383872 2024-06-27,04:10:44.000,179,11071128,-795,0,1719461443,12640.88135091999,174.93325395000284,54418.18274856 2024-06-27,04:10:45.000,179,11071155,-795,0,1719461444,12640.88808723,174.90505742999812,54418.13383872 2024-06-27,04:10:46.000,179,11071126,-795,0,1719461445,12640.94871402,174.90505742999812,54418.21069704 2024-06-27,04:10:47.000,179,11071150,-795,0,1719461446,12641.016077119995,174.93325395000284,54418.25960688 2024-06-27,04:10:48.000,179,11071127,-795,0,1719461447,12641.06323128999,174.93325395000284,54418.20370992 2024-06-27,04:10:49.000,179,11071119,-755,0,1719461448,12641.08344021999,174.8909591699994,54418.21069704 2024-06-27,04:10:50.000,179,11071168,-795,0,1719461449,12641.02281342999,174.80636960999982,54418.04999328001 2024-06-27,04:10:51.000,179,11071146,-795,0,1719461450,12640.98913188,174.77112396000302,54418.08492888 2024-06-27,04:10:52.000,179,11071137,-795,0,1719461451,12641.04302235999,174.7570257000043,54418.224671280004 2024-06-27,04:10:53.000,179,11071123,-795,0,1719461452,12641.056494979995,174.80636960999982,54418.25960688 2024-06-27,04:10:54.000,179,11071140,-795,0,1719461453,12641.016077119995,174.7922713500011,54418.3015296 2024-06-27,04:10:55.000,179,11071136,-795,0,1719461454,12640.96892295,174.86981178000133,54418.3015296 2024-06-27,04:10:56.000,179,11071137,-795,0,1719461455,12640.96218663999,174.92620482000348,54418.15480008 2024-06-27,04:10:57.000,179,11071131,-795,0,1719461456,12640.96218663999,174.86981178000133,54418.28056824 2024-06-27,04:10:58.000,179,11071114,-795,0,1719461457,12640.935241399995,174.8909591699994,54418.28755536001 2024-06-27,04:10:59.000,179,11071144,-795,0,1719461458,12640.90155984999,174.8557135200026,54418.224671280004 2024-06-27,04:11:00.000,179,11071166,-795,0,1719461459,12640.88135091999,174.83456613000453,54418.1617872 2024-06-27,04:11:01.000,179,11071137,-795,0,1719461460,12640.86114198999,174.8768609100007,54418.11287736 2024-06-27,04:11:02.000,179,11071144,-795,0,1719461461,12640.84766937,174.86981178000133,54418.14781296001 2024-06-27,04:11:03.000,179,11071131,-795,0,1719461462,12640.82746044,174.88391004000005,54418.2316584 2024-06-27,04:11:04.000,179,11071136,-795,0,1719461463,12640.86114198999,174.86981178000133,54418.273581120004 2024-06-27,04:11:05.000,179,11071153,-795,0,1719461464,12640.82072412999,174.8557135200026,54418.14082584 2024-06-27,04:11:06.000,179,11071101,-795,0,1719461465,12640.82746044,174.82046786999854,54418.175761440005 2024-06-27,04:11:07.000,179,11071113,-795,0,1719461466,12640.84766937,174.80636960999982,54418.21768416001 2024-06-27,04:11:08.000,179,11071141,-795,0,1719461467,12640.82746044,174.82046786999854,54418.1617872 2024-06-27,04:11:09.000,179,11071190,-795,0,1719461468,12640.80725151,174.82046786999854,54418.14082584 2024-06-27,04:11:10.000,179,11071134,-795,0,1719461469,12640.8678783,174.80636960999982,54418.175761440005 2024-06-27,04:11:11.000,179,11071155,-795,0,1719461470,12640.92176877999,174.7922713500011,54418.2316584 2024-06-27,04:11:12.000,179,11071094,-795,0,1719461471,12640.854405679995,174.79932048000046,54418.175761440005 2024-06-27,04:11:13.000,179,11071140,-795,0,1719461472,12640.915032469995,174.74997656999767,54418.175761440005 2024-06-27,04:11:14.000,179,11071151,-795,0,1719461473,12640.94197770999,174.7288291799996,54418.20370992 2024-06-27,04:11:15.000,179,11071165,-795,0,1719461474,12640.84093305999,174.73587830999895,54418.03601904 2024-06-27,04:11:16.000,179,11071123,-795,0,1719461475,12640.98913188,174.7429274399983,54418.105890240004 2024-06-27,04:11:17.000,179,11071128,-795,0,1719461476,12641.02281342999,174.73587830999895,54418.273581120004 2024-06-27,04:11:18.000,179,11071148,-795,0,1719461477,12640.995868189995,174.73587830999895,54418.25960688 2024-06-27,04:11:19.000,179,11071132,-795,0,1719461478,12641.016077119995,174.70063266000216,54418.21768416001 2024-06-27,04:11:20.000,179,11071096,-795,0,1719461479,12640.98913188,174.73587830999895,54418.14781296001 2024-06-27,04:11:21.000,179,11071106,-795,0,1719461480,12641.02954974,174.6935835300028,54418.14082584 2024-06-27,04:11:22.000,179,11071146,-795,0,1719461481,12641.00934081,174.6935835300028,54418.23864552001 2024-06-27,04:11:23.000,179,11071142,-795,0,1719461482,12641.056494979995,174.6935835300028,54418.16877432001 2024-06-27,04:11:24.000,179,11071131,-795,0,1719461483,12641.04975867,174.70063266000216,54418.14781296001 2024-06-27,04:11:25.000,179,11071124,-795,0,1719461484,12641.02954974,174.70063266000216,54418.13383872 2024-06-27,04:11:26.000,179,11071130,-795,0,1719461485,12641.04302235999,174.68653440000344,54418.16877432001 2024-06-27,04:11:27.000,179,11071132,-795,0,1719461486,12641.09017653,174.67243614000472,54418.23864552001 2024-06-27,04:11:28.000,179,11071094,-795,0,1719461487,12641.09017653,174.6301413600013,54418.19672280001 2024-06-27,04:11:29.000,179,11071138,-795,0,1719461488,12641.056494979995,174.65128874999937,54418.11287736 2024-06-27,04:11:30.000,179,11071126,-795,0,1719461489,12640.98913188,174.6301413600013,54418.03601904 2024-06-27,04:11:31.000,179,11071144,-795,0,1719461490,12641.00260449999,174.60194484000385,54417.86832816 2024-06-27,04:11:32.000,179,11071125,-795,0,1719461491,12640.98239556999,174.6301413600013,54418.077941760006 2024-06-27,04:11:33.000,179,11071180,-795,0,1719461492,12641.096912839996,174.6301413600013,54418.21069704 2024-06-27,04:11:34.000,179,11071119,-795,0,1719461493,12641.137330699996,174.61604310000257,54418.175761440005 2024-06-27,04:11:35.000,179,11071114,-795,0,1719461494,12641.09017653,174.62309223000193,54418.16877432001 2024-06-27,04:11:36.000,179,11071085,-795,0,1719461495,12641.056494979995,174.5948957100045,54418.07095464001 2024-06-27,04:11:37.000,179,11071111,-795,0,1719461496,12641.0699676,174.55260093000106,54418.008070560005 2024-06-27,04:11:38.000,179,11071167,-795,0,1719461497,12641.036286049995,174.5807974499985,54418.06396752 2024-06-27,04:11:39.000,179,11071168,-795,0,1719461498,12641.056494979995,174.57374831999914,54418.14082584 2024-06-27,04:11:40.000,179,11071133,-795,0,1719461499,12640.975659259995,174.5948957100045,54417.99409632 2024-06-27,04:11:41.000,179,11071156,-795,0,1719461500,12641.016077119995,174.5807974499985,54418.04300616 2024-06-27,04:11:42.000,179,11071155,-795,0,1719461501,12641.08344021999,174.55965006000042,54418.14082584 2024-06-27,04:11:43.000,179,11071107,-795,0,1719461502,12641.08344021999,174.52440441000363,54418.11287736 2024-06-27,04:11:44.000,179,11071096,-795,0,1719461503,12641.06323128999,174.51735528000427,54418.105890240004 2024-06-27,04:11:45.000,179,11071145,-795,0,1719461504,12641.04975867,174.5103061500049,54417.9871092 2024-06-27,04:11:46.000,179,11071151,-795,0,1719461505,12641.02954974,174.51735528000427,54418.00108344001 2024-06-27,04:11:47.000,179,11071127,-795,0,1719461506,12641.0699676,174.4962078899989,54418.056980400004 2024-06-27,04:11:48.000,179,11071120,-795,0,1719461507,12641.11038546,174.53850267000234,54418.14082584 2024-06-27,04:11:49.000,179,11071158,-795,0,1719461508,12641.144067009991,174.5103061500049,54418.19672280001 2024-06-27,04:11:50.000,179,11071104,-795,0,1719461509,12641.157539629996,174.5103061500049,54418.15480008 2024-06-27,04:11:51.000,179,11071132,-795,0,1719461510,12641.15080332,174.53850267000234,54418.175761440005 2024-06-27,04:11:52.000,179,11071136,-795,0,1719461511,12641.0699676,174.53145354000299,54418.07095464001 2024-06-27,04:11:53.000,179,11071103,-795,0,1719461512,12641.17101225,174.51735528000427,54418.126851600005 2024-06-27,04:11:54.000,179,11071117,-795,0,1719461513,12641.164275939991,174.58784657999786,54418.1617872 2024-06-27,04:11:55.000,179,11071152,-795,0,1719461514,12641.184484869991,174.5807974499985,54418.06396752 2024-06-27,04:11:56.000,179,11071144,-795,0,1719461515,12641.19122118,174.61604310000257,54418.11287736 2024-06-27,04:11:57.000,179,11071112,-795,0,1719461516,12641.292265830001,174.58784657999786,54418.21768416001 2024-06-27,04:11:58.000,179,11071166,-795,0,1719461517,12641.312474760001,174.6089939700032,54418.25261976 2024-06-27,04:11:59.000,179,11071145,-795,0,1719461518,12641.305738449992,174.5807974499985,54418.25261976 2024-06-27,04:12:00.000,179,11071101,-795,0,1719461519,12641.285529519992,174.5807974499985,54418.077941760006 2024-06-27,04:12:01.000,179,11071086,-795,0,1719461520,12641.379837859997,174.6301413600013,54418.15480008 2024-06-27,04:12:02.000,179,11071152,-795,0,1719461521,12641.413519410002,174.67948527000408,54418.20370992 2024-06-27,04:12:03.000,179,11071154,-795,0,1719461522,12641.426992029992,174.67948527000408,54418.21069704 2024-06-27,04:12:04.000,179,11071095,-795,0,1719461523,12641.433728340002,174.65128874999937,54418.175761440005 2024-06-27,04:12:05.000,179,11071143,-795,0,1719461524,12641.447200959992,174.67243614000472,54418.16877432001 2024-06-27,04:12:06.000,179,11071178,-795,0,1719461525,12641.521300369997,174.66538700999808,54418.13383872 2024-06-27,04:12:07.000,179,11071094,-795,0,1719461526,12641.541509299997,174.6935835300028,54418.14781296001 2024-06-27,04:12:08.000,179,11071155,-795,0,1719461527,12641.575190850002,174.70063266000216,54418.06396752 2024-06-27,04:12:09.000,179,11071065,-795,0,1719461528,12641.622345019998,174.67948527000408,54418.21069704 2024-06-27,04:12:10.000,179,11071114,-795,0,1719461529,12641.649290259993,174.7429274399983,54418.21768416001 2024-06-27,04:12:11.000,179,11071126,-795,0,1719461530,12641.709917049993,174.70063266000216,54418.23864552001 2024-06-27,04:12:12.000,179,11071151,-795,0,1719461531,12641.703180739998,174.70768179000152,54418.18274856 2024-06-27,04:12:13.000,179,11071146,-795,0,1719461532,12641.736862289988,174.6935835300028,54418.2316584 2024-06-27,04:12:14.000,179,11071165,-795,0,1719461533,12641.770543839993,174.68653440000344,54418.35742656 2024-06-27,04:12:15.000,179,11071182,-795,0,1719461534,12641.784016459998,174.67948527000408,54418.31550384001 2024-06-27,04:12:16.000,179,11071060,-795,0,1719461535,12641.743598599998,174.70063266000216,54418.18973568 2024-06-27,04:12:17.000,179,11071121,-795,0,1719461536,12641.784016459998,174.60194484000385,54418.21069704 2024-06-27,04:12:18.000,179,11071164,-795,0,1719461537,12641.777280149989,174.67948527000408,54418.28056824 2024-06-27,04:12:19.000,179,11071162,-715,0,1719461538,12641.750334909993,174.63719049000065,54418.25960688 2024-06-27,04:12:20.000,179,11071138,-795,0,1719461539,12641.689708119993,174.6301413600013,54418.23864552001 2024-06-27,04:12:21.000,179,11071148,-795,0,1719461540,12641.723389669998,174.61604310000257,54418.25261976 2024-06-27,04:12:22.000,179,11071140,-795,0,1719461541,12641.784016459998,174.58784657999786,54418.35043944 2024-06-27,04:12:23.000,179,11071110,-795,0,1719461542,12641.797489079989,174.58784657999786,54418.392362160004 2024-06-27,04:12:24.000,179,11071110,-795,0,1719461543,12641.730125979993,174.62309223000193,54418.35742656 2024-06-27,04:12:25.000,179,11071159,-795,0,1719461544,12641.669499189993,174.5807974499985,54418.21768416001 2024-06-27,04:12:26.000,179,11071112,-795,0,1719461545,12641.682971809998,174.56669918999978,54418.3015296 2024-06-27,04:12:27.000,179,11071162,-795,0,1719461546,12641.743598599998,174.5455518000017,54418.35742656 2024-06-27,04:12:28.000,179,11071131,-795,0,1719461547,12641.736862289988,174.53145354000299,54418.32249096 2024-06-27,04:12:29.000,179,11071131,-795,0,1719461548,12641.743598599998,174.4821096300002,54418.343452320005 2024-06-27,04:12:30.000,179,11071143,-795,0,1719461549,12641.709917049993,174.51735528000427,54418.294542480005 2024-06-27,04:12:31.000,179,11071093,-795,0,1719461550,12641.750334909993,174.4962078899989,54418.31550384001 2024-06-27,04:12:32.000,179,11071065,-795,0,1719461551,12641.656026569988,174.56669918999978,54418.294542480005 2024-06-27,04:12:33.000,179,11071110,-795,0,1719461552,12641.595399780002,174.5103061500049,54418.11287736 2024-06-27,04:12:34.000,179,11071121,-795,0,1719461553,12641.676235499988,174.4468639800034,54418.08492888 2024-06-27,04:12:35.000,179,11071103,-795,0,1719461554,12641.622345019998,174.43276572000468,54417.99409632 2024-06-27,04:12:36.000,179,11071134,-795,0,1719461555,12641.595399780002,174.4821096300002,54418.03601904 2024-06-27,04:12:37.000,179,11071114,-795,0,1719461556,12641.622345019998,174.51735528000427,54418.21768416001 2024-06-27,04:12:38.000,179,11071136,-795,0,1719461557,12641.669499189993,174.4962078899989,54418.30851672 2024-06-27,04:12:39.000,179,11071129,-795,0,1719461558,12641.682971809998,174.52440441000363,54418.35742656 2024-06-27,04:12:40.000,179,11071096,-795,0,1719461559,12641.642553949998,174.55965006000042,54418.21069704 2024-06-27,04:12:41.000,179,11071141,-795,0,1719461560,12641.676235499988,174.55260093000106,54418.224671280004 2024-06-27,04:12:42.000,179,11071082,-795,0,1719461561,12641.662762879998,174.51735528000427,54418.25960688 2024-06-27,04:12:43.000,179,11071085,-795,0,1719461562,12641.676235499988,174.52440441000363,54418.294542480005 2024-06-27,04:12:44.000,179,11071157,-795,0,1719461563,12641.669499189993,174.51735528000427,54418.30851672 2024-06-27,04:12:45.000,179,11071147,-795,0,1719461564,12641.676235499988,174.52440441000363,54418.32947808 2024-06-27,04:12:46.000,179,11071127,-795,0,1719461565,12641.622345019998,174.53145354000299,54418.19672280001 2024-06-27,04:12:47.000,179,11071154,-795,0,1719461566,12641.689708119993,174.53145354000299,54418.35043944 2024-06-27,04:12:48.000,179,11071092,-715,0,1719461567,12641.669499189993,174.53850267000234,54418.343452320005 2024-06-27,04:12:49.000,179,11071130,-795,0,1719461568,12641.649290259993,174.52440441000363,54418.32249096 2024-06-27,04:12:50.000,179,11071102,-795,0,1719461569,12641.588663469993,174.50325701999827,54418.21768416001 2024-06-27,04:12:51.000,179,11071096,-795,0,1719461570,12641.575190850002,174.52440441000363,54418.245632640006 2024-06-27,04:12:52.000,179,11071169,-795,0,1719461571,12641.608872399993,174.50325701999827,54418.28755536001 2024-06-27,04:12:53.000,179,11071108,-795,0,1719461572,12641.649290259993,174.43981485000404,54418.43428488001 2024-06-27,04:12:54.000,179,11071114,-795,0,1719461573,12641.629081329993,174.45391311000276,54418.441272000004 2024-06-27,04:12:55.000,179,11071133,-795,0,1719461574,12641.635817640003,174.46096224000212,54418.38537504001 2024-06-27,04:12:56.000,179,11071117,-795,0,1719461575,12641.528036679993,174.43276572000468,54418.25261976 2024-06-27,04:12:57.000,179,11071106,-795,0,1719461576,12641.561718229997,174.4186674599987,54418.36441368001 2024-06-27,04:12:58.000,179,11071128,-795,0,1719461577,12641.554981920002,174.40456919999997,54418.32249096 2024-06-27,04:12:59.000,179,11071127,-795,0,1719461578,12641.588663469993,174.34112702999846,54418.38537504001 2024-06-27,04:13:00.000,179,11071113,-795,0,1719461579,12641.534772990002,174.3975200700006,54418.224671280004 2024-06-27,04:13:01.000,179,11071168,-795,0,1719461580,12641.534772990002,174.34817615999782,54418.25261976 2024-06-27,04:13:02.000,179,11071132,-795,0,1719461581,12641.581927159998,174.34817615999782,54418.42031064 2024-06-27,04:13:03.000,179,11071126,-795,0,1719461582,12641.548245609993,174.35522529000446,54418.343452320005 2024-06-27,04:13:04.000,179,11071059,-795,0,1719461583,12641.480882509997,174.34817615999782,54418.35742656 2024-06-27,04:13:05.000,179,11071105,-795,0,1719461584,12641.393310480002,174.31997964000038,54418.21069704 2024-06-27,04:13:06.000,179,11071086,-795,0,1719461585,12641.426992029992,174.34817615999782,54418.18973568 2024-06-27,04:13:07.000,179,11071132,-795,0,1719461586,12641.426992029992,174.35522529000446,54418.30851672 2024-06-27,04:13:08.000,179,11071129,-795,0,1719461587,12641.386574169992,174.40456919999997,54418.294542480005 2024-06-27,04:13:09.000,179,11071175,-795,0,1719461588,12641.393310480002,174.35522529000446,54418.31550384001 2024-06-27,04:13:10.000,179,11071131,-795,0,1719461589,12641.386574169992,174.3975200700006,54418.25261976 2024-06-27,04:13:11.000,179,11071137,-795,0,1719461590,12641.426992029992,174.3622744200038,54418.42729776 2024-06-27,04:13:12.000,179,11071114,-795,0,1719461591,12641.373101550002,174.41161832999933,54418.26659400001 2024-06-27,04:13:13.000,179,11071141,-795,0,1719461592,12641.393310480002,174.39047094000125,54418.31550384001 2024-06-27,04:13:14.000,179,11071128,-795,0,1719461593,12641.352892620002,174.3975200700006,54418.3015296 2024-06-27,04:13:15.000,179,11071157,-795,0,1719461594,12641.231639040001,174.3622744200038,54418.20370992 2024-06-27,04:13:16.000,179,11071164,-795,0,1719461595,12641.238375349996,174.3975200700006,54418.25261976 2024-06-27,04:13:17.000,179,11071151,-795,0,1719461596,12641.285529519992,174.37637268000253,54418.3714008 2024-06-27,04:13:18.000,179,11071128,-795,0,1719461597,12641.325947379992,174.41161832999933,54418.37838792 2024-06-27,04:13:19.000,179,11071114,-795,0,1719461598,12641.319211069997,174.37637268000253,54418.392362160004 2024-06-27,04:13:20.000,179,11071054,-795,0,1719461599,12641.299002139996,174.37637268000253,54418.273581120004 2024-06-27,04:13:21.000,179,11071098,-795,0,1719461600,12641.299002139996,174.3622744200038,54418.32249096 2024-06-27,04:13:22.000,179,11071106,-795,0,1719461601,12641.312474760001,174.36932355000317,54418.33646520001 2024-06-27,04:13:23.000,179,11071150,-795,0,1719461602,12641.278793209996,174.31293051000102,54418.30851672 2024-06-27,04:13:24.000,179,11071153,-795,0,1719461603,12641.299002139996,174.3340778999991,54418.31550384001 2024-06-27,04:13:25.000,179,11071139,-795,0,1719461604,12641.285529519992,174.30588138000167,54418.3015296 2024-06-27,04:13:26.000,179,11071162,-795,0,1719461605,12641.305738449992,174.31293051000102,54418.20370992 2024-06-27,04:13:27.000,179,11071152,-795,0,1719461606,12641.346156309992,174.26358659999823,54418.36441368001 2024-06-27,04:13:28.000,179,11071039,-795,0,1719461607,12641.299002139996,174.30588138000167,54418.2316584 2024-06-27,04:13:29.000,179,11071106,-795,0,1719461608,12641.325947379992,174.26358659999823,54418.20370992 2024-06-27,04:13:30.000,179,11071142,-795,0,1719461609,12641.272056900001,174.27063573000487,54418.11986448001 2024-06-27,04:13:31.000,179,11071151,-795,0,1719461610,12641.238375349996,174.22834095000144,54418.077941760006 2024-06-27,04:13:32.000,179,11071166,-795,0,1719461611,12641.224902729991,174.22834095000144,54418.105890240004 2024-06-27,04:13:33.000,179,11071113,-795,0,1719461612,12641.278793209996,174.20719356000336,54418.25261976 2024-06-27,04:13:34.000,179,11071099,-795,0,1719461613,12641.17101225,174.2353900800008,54417.98012208001 2024-06-27,04:13:35.000,179,11071141,-795,0,1719461614,12641.251847970001,174.20719356000336,54418.18973568 2024-06-27,04:13:36.000,179,11071114,-795,0,1719461615,12641.184484869991,174.20719356000336,54418.14082584 2024-06-27,04:13:37.000,179,11071138,-795,0,1719461616,12641.164275939991,174.20719356000336,54418.08492888 2024-06-27,04:13:38.000,179,11071083,-795,0,1719461617,12641.164275939991,174.20719356000336,54418.09890312001 2024-06-27,04:13:39.000,179,11071133,-795,0,1719461618,12641.177748559996,174.17899703999865,54418.14781296001 2024-06-27,04:13:40.000,179,11071143,-795,0,1719461619,12641.164275939991,174.200144430004,54418.126851600005 2024-06-27,04:13:41.000,179,11071092,-795,0,1719461620,12641.17101225,174.1367022600025,54418.13383872 2024-06-27,04:13:42.000,179,11071116,-795,0,1719461621,12641.157539629996,174.12260400000378,54418.07095464001 2024-06-27,04:13:43.000,179,11071090,-795,0,1719461622,12641.231639040001,174.05916183000227,54418.15480008 2024-06-27,04:13:44.000,179,11071100,-795,0,1719461623,12641.299002139996,174.00981791999948,54418.13383872 2024-06-27,04:13:45.000,179,11071148,-795,0,1719461624,12641.366365239992,173.96752314000332,54418.01505768 2024-06-27,04:13:46.000,179,11071048,-795,0,1719461625,12641.541509299997,174.10145660999842,54418.008070560005 2024-06-27,04:13:47.000,179,11071132,-795,0,1719461626,12641.554981920002,174.35522529000446,54418.04300616 2024-06-27,04:13:48.000,179,11071138,-795,0,1719461627,12641.319211069997,174.57374831999914,54417.97313496 2024-06-27,04:13:49.000,179,11071156,-795,0,1719461628,12641.096912839996,174.53850267000234,54418.03601904 2024-06-27,04:13:50.000,179,11071102,-795,0,1719461629,12641.00260449999,174.42571658999805,54418.04300616 2024-06-27,04:13:51.000,179,11071127,-795,0,1719461630,12641.0699676,174.31997964000038,54418.126851600005 2024-06-27,04:13:52.000,179,11071129,-795,0,1719461631,12641.0699676,174.25653746999888,54418.175761440005 2024-06-27,04:13:53.000,179,11071153,-795,0,1719461632,12641.13059439,174.22129182000208,54418.09890312001 2024-06-27,04:13:54.000,179,11071127,-795,0,1719461633,12641.157539629996,174.22834095000144,54418.19672280001 2024-06-27,04:13:55.000,179,11071151,-795,0,1719461634,12641.157539629996,174.186046169998,54418.15480008 2024-06-27,04:13:56.000,179,11071097,-795,0,1719461635,12641.164275939991,174.22834095000144,54418.105890240004 2024-06-27,04:13:57.000,179,11071135,-795,0,1719461636,12641.231639040001,174.20719356000336,54418.26659400001 2024-06-27,04:13:58.000,179,11071163,-795,0,1719461637,12641.164275939991,174.29178312000295,54418.175761440005 2024-06-27,04:13:59.000,179,11071104,-795,0,1719461638,12641.245111659991,174.26358659999823,54418.32947808 2024-06-27,04:14:00.000,179,11071147,-795,0,1719461639,12641.218166419996,174.26358659999823,54418.25960688 2024-06-27,04:14:01.000,179,11071156,-795,0,1719461640,12641.204693799991,174.25653746999888,54418.07095464001 2024-06-27,04:14:02.000,179,11071095,-795,0,1719461641,12641.10364914999,174.27063573000487,54418.1617872 2024-06-27,04:14:03.000,179,11071168,-795,0,1719461642,12641.17101225,174.2988322500023,54418.2316584 2024-06-27,04:14:04.000,179,11071131,-795,0,1719461643,12641.117121769996,174.34817615999782,54418.3015296 2024-06-27,04:14:05.000,179,11071144,-795,0,1719461644,12641.096912839996,174.35522529000446,54418.25960688 2024-06-27,04:14:06.000,179,11071131,-795,0,1719461645,12641.056494979995,174.3834218100019,54418.273581120004 2024-06-27,04:14:07.000,179,11071143,-795,0,1719461646,12641.137330699996,174.3975200700006,54418.31550384001 2024-06-27,04:14:08.000,179,11071125,-795,0,1719461647,12641.06323128999,174.40456919999997,54418.30851672 2024-06-27,04:14:09.000,179,11071156,-795,0,1719461648,12641.0699676,174.34817615999782,54418.23864552001 2024-06-27,04:14:10.000,179,11071175,-795,0,1719461649,12640.975659259995,174.3622744200038,54418.19672280001 2024-06-27,04:14:11.000,179,11071153,-795,0,1719461650,12640.98913188,174.32702876999974,54418.1617872 2024-06-27,04:14:12.000,179,11071153,-795,0,1719461651,12641.00934081,174.29178312000295,54418.273581120004 2024-06-27,04:14:13.000,179,11071147,-795,0,1719461652,12641.00934081,174.29178312000295,54418.30851672 2024-06-27,04:14:14.000,179,11071099,-795,0,1719461653,12640.915032469995,174.26358659999823,54418.14082584 2024-06-27,04:14:15.000,179,11071161,-795,0,1719461654,12640.96892295,174.22834095000144,54418.20370992 2024-06-27,04:14:16.000,179,11071189,-795,0,1719461655,12640.96892295,174.21424269000272,54418.25261976 2024-06-27,04:14:17.000,179,11071164,-795,0,1719461656,12641.016077119995,174.17899703999865,54418.19672280001 2024-06-27,04:14:18.000,179,11071137,-795,0,1719461657,12640.98239556999,174.19309530000464,54418.25261976 2024-06-27,04:14:19.000,179,11071156,-795,0,1719461658,12641.016077119995,174.1508005200012,54418.14781296001 2024-06-27,04:14:20.000,179,11071133,-795,0,1719461659,12641.00260449999,174.1719479099993,54418.224671280004 2024-06-27,04:14:21.000,179,11071188,-795,0,1719461660,12641.04975867,174.16489877999993,54418.16877432001 2024-06-27,04:14:22.000,179,11071154,-795,0,1719461661,12641.09017653,174.19309530000464,54418.3015296 2024-06-27,04:14:23.000,179,11071149,-795,0,1719461662,12641.096912839996,174.12965313000313,54418.343452320005 2024-06-27,04:14:24.000,179,11071125,-795,0,1719461663,12641.117121769996,174.1719479099993,54418.33646520001 2024-06-27,04:14:25.000,179,11071149,-795,0,1719461664,12641.056494979995,174.1719479099993,54418.18274856 2024-06-27,04:14:26.000,179,11071154,-795,0,1719461665,12641.02954974,174.17899703999865,54418.19672280001 2024-06-27,04:14:27.000,179,11071134,-795,0,1719461666,12641.02954974,174.200144430004,54418.14781296001 2024-06-27,04:14:28.000,179,11071172,-795,0,1719461667,12641.056494979995,174.2353900800008,54418.26659400001 2024-06-27,04:14:29.000,179,11071116,-795,0,1719461668,12641.036286049995,174.24948833999952,54418.25261976 2024-06-27,04:14:30.000,179,11071131,-795,0,1719461669,12641.04302235999,174.2353900800008,54418.2316584 2024-06-27,04:14:31.000,179,11071139,-795,0,1719461670,12641.11038546,174.27768486000423,54418.343452320005 2024-06-27,04:14:32.000,179,11071106,-795,0,1719461671,12641.06323128999,174.2847339900036,54418.32947808 2024-06-27,04:14:33.000,179,11071146,-795,0,1719461672,12641.08344021999,174.2847339900036,54418.28056824 2024-06-27,04:14:34.000,179,11071106,-795,0,1719461673,12641.04302235999,174.30588138000167,54418.3015296 2024-06-27,04:14:35.000,179,11071151,-795,0,1719461674,12641.00260449999,174.30588138000167,54417.97313496 2024-06-27,04:14:36.000,179,11071149,-795,0,1719461675,12640.995868189995,174.34112702999846,54418.20370992 2024-06-27,04:14:37.000,179,11071160,-795,0,1719461676,12641.11038546,174.34112702999846,54418.3015296 2024-06-27,04:14:38.000,179,11071120,-795,0,1719461677,12641.11038546,174.32702876999974,54418.32947808 2024-06-27,04:14:39.000,179,11071126,-795,0,1719461678,12641.117121769996,174.3340778999991,54418.343452320005 2024-06-27,04:14:40.000,179,11071136,-795,0,1719461679,12641.016077119995,174.27063573000487,54418.20370992 2024-06-27,04:14:41.000,179,11071172,-795,0,1719461680,12641.04975867,174.31997964000038,54418.23864552001 2024-06-27,04:14:42.000,179,11071158,-795,0,1719461681,12640.98239556999,174.2988322500023,54418.25261976 2024-06-27,04:14:43.000,179,11071178,-795,0,1719461682,12641.02954974,174.30588138000167,54418.273581120004 2024-06-27,04:14:44.000,179,11071139,-795,0,1719461683,12640.96892295,174.30588138000167,54418.31550384001 2024-06-27,04:14:45.000,179,11071150,-795,0,1719461684,12640.98913188,174.32702876999974,54418.28056824 2024-06-27,04:14:46.000,179,11071097,-795,0,1719461685,12640.96218663999,174.29178312000295,54418.273581120004 2024-06-27,04:14:47.000,179,11071149,-795,0,1719461686,12640.98913188,174.27768486000423,54418.32947808 2024-06-27,04:14:48.000,179,11071132,-795,0,1719461687,12640.94197770999,174.27063573000487,54418.273581120004 2024-06-27,04:14:49.000,179,11071135,-795,0,1719461688,12640.915032469995,174.27063573000487,54418.25960688 2024-06-27,04:14:50.000,179,11071161,-795,0,1719461689,12640.834196749995,174.24243921000016,54418.18274856 2024-06-27,04:14:51.000,179,11071120,-795,0,1719461690,12640.834196749995,174.20719356000336,54418.126851600005 2024-06-27,04:14:52.000,179,11071081,-795,0,1719461691,12640.8678783,174.16489877999993,54418.294542480005 2024-06-27,04:14:53.000,179,11071095,-795,0,1719461692,12640.874614609995,174.16489877999993,54418.32947808 2024-06-27,04:14:54.000,179,11071147,-795,0,1719461693,12640.88808723,174.11555487000442,54418.28755536001 2024-06-27,04:14:55.000,179,11071165,-795,0,1719461694,12640.88135091999,174.10850573999778,54418.28056824 2024-06-27,04:14:56.000,179,11071108,-795,0,1719461695,12640.813987819995,174.06621096000163,54418.175761440005 2024-06-27,04:14:57.000,179,11071163,-795,0,1719461696,12640.78704258,174.07326009000099,54418.11287736 2024-06-27,04:14:58.000,179,11071177,-795,0,1719461697,12640.80051519999,174.01686704999884,54418.126851600005 2024-06-27,04:14:59.000,179,11071125,-795,0,1719461698,12640.84093305999,174.00981791999948,54418.224671280004 2024-06-27,04:15:00.000,179,11071159,-795,0,1719461699,12640.746624719999,174.00276879000012,54418.21069704 2024-06-27,04:15:01.000,179,11071133,-795,0,1719461700,12640.78030626999,174.00276879000012,54418.30851672 2024-06-27,04:15:02.000,179,11071141,-795,0,1719461701,12640.78704258,173.99571966000076,54418.26659400001 2024-06-27,04:15:03.000,179,11071181,-795,0,1719461702,12640.78030626999,173.96047401000396,54418.25261976 2024-06-27,04:15:04.000,179,11071135,-795,0,1719461703,12640.733152099994,173.94637574999797,54418.21768416001 2024-06-27,04:15:05.000,179,11071185,-795,0,1719461704,12640.726415789999,173.9886705300014,54418.126851600005 2024-06-27,04:15:06.000,179,11071120,-795,0,1719461705,12640.692734239994,173.9393266199986,54418.18274856 2024-06-27,04:15:07.000,179,11071121,-795,0,1719461706,12640.73988840999,173.94637574999797,54418.224671280004 2024-06-27,04:15:08.000,179,11071168,-795,0,1719461707,12640.69947054999,173.98162140000204,54418.224671280004 2024-06-27,04:15:09.000,179,11071176,-795,0,1719461708,12640.67926161999,173.98162140000204,54418.105890240004 2024-06-27,04:15:10.000,179,11071127,-795,0,1719461709,12640.692734239994,173.9393266199986,54418.15480008 2024-06-27,04:15:11.000,179,11071067,-795,0,1719461710,12640.733152099994,173.9393266199986,54418.21768416001 2024-06-27,04:15:12.000,179,11071110,-795,0,1719461711,12640.665788999999,173.91817923000053,54418.14082584 2024-06-27,04:15:13.000,179,11071166,-795,0,1719461712,12640.625371139999,173.9252283599999,54418.126851600005 2024-06-27,04:15:14.000,179,11071131,-795,0,1719461713,12640.645580069999,173.91113010000117,54418.11287736 2024-06-27,04:15:15.000,179,11071152,-795,0,1719461714,12640.578216969989,173.89703184000246,54418.04999328001 2024-06-27,04:15:16.000,179,11071145,-795,0,1719461715,12640.605162209999,173.91817923000053,54418.04999328001 2024-06-27,04:15:17.000,179,11071137,-795,0,1719461716,12640.584953279998,173.91113010000117,54418.07095464001 2024-06-27,04:15:18.000,179,11071135,-795,0,1719461717,12640.544535419998,173.90408097000181,54418.056980400004 2024-06-27,04:15:19.000,179,11071109,-795,0,1719461718,12640.544535419998,173.88293358000374,54418.008070560005 2024-06-27,04:15:20.000,179,11071104,-795,0,1719461719,12640.517590179988,173.86883531999774,54417.86134104001 2024-06-27,04:15:21.000,179,11071119,-795,0,1719461720,12640.531062799993,173.8899827100031,54417.94518648 2024-06-27,04:15:22.000,179,11071133,-795,0,1719461721,12640.584953279998,173.8265405400016,54417.94518648 2024-06-27,04:15:23.000,179,11071089,-795,0,1719461722,12640.524326489998,173.8406388000003,54417.92422512 2024-06-27,04:15:24.000,179,11071155,-795,0,1719461723,12640.524326489998,173.79834402000415,54417.99409632 2024-06-27,04:15:25.000,179,11071155,-795,0,1719461724,12640.504117559998,173.85473705999902,54417.95217360001 2024-06-27,04:15:26.000,179,11071104,-795,0,1719461725,12640.524326489998,173.7912948900048,54417.96614784 2024-06-27,04:15:27.000,179,11071147,-795,0,1719461726,12640.544535419998,173.79834402000415,54418.06396752 2024-06-27,04:15:28.000,179,11071130,-795,0,1719461727,12640.551271729993,173.75604924000072,54417.9871092 2024-06-27,04:15:29.000,179,11071127,-795,0,1719461728,12640.477172319988,173.74900011000136,54417.98012208001 2024-06-27,04:15:30.000,179,11071133,-795,0,1719461729,12640.443490769998,173.741950980002,54417.88230240001 2024-06-27,04:15:31.000,179,11071162,-795,0,1719461730,12640.430018149993,173.69965619999857,54417.79845696 2024-06-27,04:15:32.000,179,11071124,-795,0,1719461731,12640.416545530003,173.71375446000457,54417.97313496 2024-06-27,04:15:33.000,179,11071145,-795,0,1719461732,12640.450227079993,173.71375446000457,54418.02903192001 2024-06-27,04:15:34.000,179,11071128,-795,0,1719461733,12640.362655049998,173.6926070699992,54417.889289520004 2024-06-27,04:15:35.000,179,11071109,-795,0,1719461734,12640.322237189997,173.70670532999793,54417.9871092 2024-06-27,04:15:36.000,179,11071040,-795,0,1719461735,12640.174038370002,173.67145968000113,54417.77050848 2024-06-27,04:15:37.000,179,11071110,-795,0,1719461736,12640.241401469997,173.67145968000113,54417.910250880006 2024-06-27,04:15:38.000,179,11071126,-795,0,1719461737,12640.227928849992,173.68555793999985,54417.89627664 2024-06-27,04:15:39.000,179,11071133,-795,0,1719461738,12640.227928849992,173.69965619999857,54417.9871092 2024-06-27,04:15:40.000,179,11071137,-795,0,1719461739,12640.180774679997,173.6926070699992,54417.77050848 2024-06-27,04:15:41.000,179,11071141,-795,0,1719461740,12640.160565749997,173.73490185000264,54417.95217360001 2024-06-27,04:15:42.000,179,11071155,-795,0,1719461741,12640.133620510001,173.69965619999857,54417.917238 2024-06-27,04:15:43.000,179,11071133,-795,0,1719461742,12640.194247300002,173.69965619999857,54417.959160720005 2024-06-27,04:15:44.000,179,11071135,-795,0,1719461743,12640.180774679997,173.6785088100005,54417.89627664 2024-06-27,04:15:45.000,179,11071155,-795,0,1719461744,12640.099938959997,173.65736142000242,54417.82640544 2024-06-27,04:15:46.000,179,11071098,-795,0,1719461745,12640.140356819997,173.63621403000434,54417.89627664 2024-06-27,04:15:47.000,179,11071162,-795,0,1719461746,12640.167302059992,173.63621403000434,54417.90326376001 2024-06-27,04:15:48.000,179,11071125,-795,0,1719461747,12640.160565749997,173.615066639999,54417.93819936 2024-06-27,04:15:49.000,179,11071154,-795,0,1719461748,12640.174038370002,173.60096838000027,54417.92422512 2024-06-27,04:15:50.000,179,11071112,-795,0,1719461749,12640.180774679997,173.50932969000132,54417.90326376001 2024-06-27,04:15:51.000,179,11071132,-755,0,1719461750,12640.214456230002,173.52342795000004,54417.917238 2024-06-27,04:15:52.000,179,11071109,-795,0,1719461751,12640.207719919992,173.50228056000196,54417.917238 2024-06-27,04:15:53.000,179,11071143,-795,0,1719461752,12640.153829440002,173.4670349099979,54417.89627664 2024-06-27,04:15:54.000,179,11071155,-795,0,1719461753,12640.153829440002,173.43883839000046,54417.90326376001 2024-06-27,04:15:55.000,179,11071142,-795,0,1719461754,12640.093202650001,173.4670349099979,54417.74954712 2024-06-27,04:15:56.000,179,11071144,-795,0,1719461755,12640.086466339992,173.44588751999981,54417.75653424 2024-06-27,04:15:57.000,179,11071164,-795,0,1719461756,12640.079730029996,173.44588751999981,54417.89627664 2024-06-27,04:15:58.000,179,11071144,-795,0,1719461757,12640.113411580001,173.45293664999917,54417.88230240001 2024-06-27,04:15:59.000,179,11071129,-795,0,1719461758,12640.032575860001,173.4811331700039,54417.86134104001 2024-06-27,04:16:00.000,179,11071101,-795,0,1719461759,12639.97194907,173.4670349099979,54417.70063728 2024-06-27,04:16:01.000,179,11071108,-795,0,1719461760,12639.978685379996,173.48818230000325,54417.70063728 2024-06-27,04:16:02.000,179,11071160,-795,0,1719461761,12639.924794899991,173.5586736000041,54417.75653424 2024-06-27,04:16:03.000,179,11071140,-795,0,1719461762,12639.87090442,173.53752620999876,54417.75653424 2024-06-27,04:16:04.000,179,11071141,-795,0,1719461763,12639.88437703999,173.57277186000283,54417.72858576 2024-06-27,04:16:05.000,179,11071139,-795,0,1719461764,12639.76312345999,173.56572273000347,54417.71461152001 2024-06-27,04:16:06.000,179,11071142,-795,0,1719461765,12639.776596079995,173.5798209900022,54417.721598640004 2024-06-27,04:16:07.000,179,11071145,-795,0,1719461766,12639.796805009995,173.58687012000155,54417.75653424 2024-06-27,04:16:08.000,179,11071067,-795,0,1719461767,12639.74291452999,173.5939192500009,54417.64474032001 2024-06-27,04:16:09.000,179,11071126,-795,0,1719461768,12639.796805009995,173.5586736000041,54417.721598640004 2024-06-27,04:16:10.000,179,11071172,-795,0,1719461769,12639.76985977,173.58687012000155,54417.672688800005 2024-06-27,04:16:11.000,179,11071126,-795,0,1719461770,12639.756387149995,173.5798209900022,54417.58884336 2024-06-27,04:16:12.000,179,11071132,-795,0,1719461771,12639.74291452999,173.56572273000347,54417.59583048001 2024-06-27,04:16:13.000,179,11071110,-795,0,1719461772,12639.68228773999,173.5586736000041,54417.42115248 2024-06-27,04:16:14.000,179,11071136,-795,0,1719461773,12639.817013939995,173.50228056000196,54417.65871456 2024-06-27,04:16:15.000,179,11071141,-795,0,1719461774,12639.76985977,173.51637882000068,54417.6377532 2024-06-27,04:16:16.000,179,11071096,-795,0,1719461775,12639.74965084,173.47408404000453,54417.51198504 2024-06-27,04:16:17.000,179,11071050,-795,0,1719461776,12639.72944191,173.41769100000238,54417.4630752 2024-06-27,04:16:18.000,179,11071176,-795,0,1719461777,12639.72944191,173.3824453499983,54417.58884336 2024-06-27,04:16:19.000,179,11071143,-795,0,1719461778,12639.715969289995,173.37539621999895,54417.54692064001 2024-06-27,04:16:20.000,179,11071154,-795,0,1719461779,12639.66207880999,173.31195405000472,54417.456088080005 2024-06-27,04:16:21.000,179,11071142,-795,0,1719461780,12639.68228773999,173.31900318000407,54417.52595928001 2024-06-27,04:16:22.000,179,11071162,-795,0,1719461781,12639.68902405,173.30490491999808,54417.6377532 2024-06-27,04:16:23.000,179,11071165,-795,0,1719461782,12639.695760359995,173.30490491999808,54417.65871456 2024-06-27,04:16:24.000,179,11071128,-795,0,1719461783,12639.68228773999,173.28375753,54417.61679184001 2024-06-27,04:16:25.000,179,11071118,-795,0,1719461784,12639.574506779994,173.29785578999872,54417.44910096001 2024-06-27,04:16:26.000,179,11071141,-795,0,1719461785,12639.58124308999,173.27670840000064,54417.42115248 2024-06-27,04:16:27.000,179,11071155,-795,0,1719461786,12639.64186987999,173.27670840000064,54417.53993352 2024-06-27,04:16:28.000,179,11071131,-795,0,1719461787,12639.58124308999,173.31900318000407,54417.58185624 2024-06-27,04:16:29.000,179,11071175,-795,0,1719461788,12639.5879794,173.31900318000407,54417.47704944001 2024-06-27,04:16:30.000,179,11071141,-795,0,1719461789,12639.574506779994,173.26261014000193,54417.51198504 2024-06-27,04:16:31.000,179,11071143,-795,0,1719461790,12639.62839726,173.29080665999936,54417.60980472 2024-06-27,04:16:32.000,179,11071077,-795,0,1719461791,12639.66881512,173.3331014400028,54417.58185624 2024-06-27,04:16:33.000,179,11071102,-795,0,1719461792,12639.62166094999,173.31195405000472,54417.47704944001 2024-06-27,04:16:34.000,179,11071113,-795,0,1719461793,12639.58124308999,173.3683470899996,54417.53993352 2024-06-27,04:16:35.000,179,11071136,-795,0,1719461794,12639.56103415999,173.34015057000215,54417.456088080005 2024-06-27,04:16:36.000,179,11071153,-795,0,1719461795,12639.594715709994,173.37539621999895,54417.393204 2024-06-27,04:16:37.000,179,11071115,-795,0,1719461796,12639.50040736999,173.36129796000023,54417.47006232 2024-06-27,04:16:38.000,179,11071154,-795,0,1719461797,12639.635133569995,173.37539621999895,54417.51198504 2024-06-27,04:16:39.000,179,11071128,-795,0,1719461798,12639.614924639995,173.42474013000174,54417.52595928001 2024-06-27,04:16:40.000,179,11071129,-795,0,1719461799,12639.493671059994,173.40359274000366,54417.41416536 2024-06-27,04:16:41.000,179,11071107,-795,0,1719461800,12639.54756154,173.37539621999895,54417.42813960001 2024-06-27,04:16:42.000,179,11071138,-795,0,1719461801,12639.534088919994,173.38949447999767,54417.51198504 2024-06-27,04:16:43.000,179,11071192,-795,0,1719461802,12639.50040736999,173.41064187000302,54417.4630752 2024-06-27,04:16:44.000,179,11071146,-795,0,1719461803,12639.48019843999,173.40359274000366,54417.48403656 2024-06-27,04:16:45.000,179,11071135,-795,0,1719461804,12639.419571649989,173.44588751999981,54417.36525552 2024-06-27,04:16:46.000,179,11071125,-795,0,1719461805,12639.446516889999,173.41064187000302,54417.386216880004 2024-06-27,04:16:47.000,179,11071102,-795,0,1719461806,12639.473462129994,173.3965436100043,54417.44910096001 2024-06-27,04:16:48.000,179,11071093,-795,0,1719461807,12639.426307959999,173.3683470899996,54417.47006232 2024-06-27,04:16:49.000,179,11071148,-795,0,1719461808,12639.426307959999,173.3824453499983,54417.34429416 2024-06-27,04:16:50.000,179,11071102,-795,0,1719461809,12639.358944859989,173.41064187000302,54417.218526000004 2024-06-27,04:16:51.000,179,11071174,-795,0,1719461810,12639.385890099999,173.42474013000174,54417.30237144 2024-06-27,04:16:52.000,179,11071134,-795,0,1719461811,12639.446516889999,173.3471997000015,54417.407178240006 2024-06-27,04:16:53.000,179,11071138,-795,0,1719461812,12639.513879989994,173.38949447999767,54417.43512672 2024-06-27,04:16:54.000,179,11071150,-795,0,1719461813,12639.513879989994,173.34015057000215,54417.52595928001 2024-06-27,04:16:55.000,179,11071130,-795,0,1719461814,12639.527352609999,173.36129796000023,54417.44910096001 2024-06-27,04:16:56.000,179,11071138,-795,0,1719461815,12639.493671059994,173.32605231000343,54417.337307040005 2024-06-27,04:16:57.000,179,11071095,-795,0,1719461816,12639.466725819999,173.35424883000087,54417.23250024001 2024-06-27,04:16:58.000,179,11071124,-795,0,1719461817,12639.473462129994,173.34015057000215,54417.337307040005 2024-06-27,04:16:59.000,179,11071139,-795,0,1719461818,12639.52061629999,173.34015057000215,54417.44910096001 2024-06-27,04:17:00.000,179,11071170,-795,0,1719461819,12639.527352609999,173.3471997000015,54417.40019112001 2024-06-27,04:17:01.000,179,11071150,-795,0,1719461820,12639.513879989994,173.3824453499983,54417.337307040005 2024-06-27,04:17:02.000,179,11071135,-795,0,1719461821,12639.527352609999,173.35424883000087,54417.393204 2024-06-27,04:17:03.000,179,11071107,-795,0,1719461822,12639.527352609999,173.36129796000023,54417.47006232 2024-06-27,04:17:04.000,179,11071160,-795,0,1719461823,12639.486934749999,173.3331014400028,54417.48403656 2024-06-27,04:17:05.000,179,11071165,-795,0,1719461824,12639.507143679999,173.41064187000302,54417.34429416 2024-06-27,04:17:06.000,179,11071126,-795,0,1719461825,12639.507143679999,173.41064187000302,54417.37224264 2024-06-27,04:17:07.000,179,11071125,-795,0,1719461826,12639.507143679999,173.43883839000046,54417.393204 2024-06-27,04:17:08.000,179,11071149,-795,0,1719461827,12639.473462129994,173.4952314300026,54417.40019112001 2024-06-27,04:17:09.000,179,11071151,-795,0,1719461828,12639.486934749999,173.4952314300026,54417.386216880004 2024-06-27,04:17:10.000,179,11071091,-795,0,1719461829,12639.439780579989,173.50932969000132,54417.393204 2024-06-27,04:17:11.000,179,11071122,-795,0,1719461830,12639.45998950999,173.5586736000041,54417.35826840001 2024-06-27,04:17:12.000,179,11071056,-795,0,1719461831,12639.446516889999,173.56572273000347,54417.47006232 2024-06-27,04:17:13.000,179,11071176,-795,0,1719461832,12639.426307959999,173.60801750999963,54417.40019112001 2024-06-27,04:17:14.000,179,11071176,-795,0,1719461833,12639.453253199994,173.60096838000027,54417.386216880004 2024-06-27,04:17:15.000,179,11071118,-795,0,1719461834,12639.473462129994,173.615066639999,54417.33031992001 2024-06-27,04:17:16.000,179,11071127,-795,0,1719461835,12639.48019843999,173.66441055000178,54417.31634568 2024-06-27,04:17:17.000,179,11071113,-795,0,1719461836,12639.534088919994,173.66441055000178,54417.47704944001 2024-06-27,04:17:18.000,179,11071159,-795,0,1719461837,12639.554297849994,173.63621403000434,54417.456088080005 2024-06-27,04:17:19.000,179,11071184,-795,0,1719461838,12639.594715709994,173.66441055000178,54417.47704944001 2024-06-27,04:17:20.000,179,11071105,-795,0,1719461839,12639.54082522999,173.65031229000306,54417.3233328 2024-06-27,04:17:21.000,179,11071072,-795,0,1719461840,12639.58124308999,173.615066639999,54417.37922976001 2024-06-27,04:17:22.000,179,11071137,-795,0,1719461841,12639.5879794,173.56572273000347,54417.47006232 2024-06-27,04:17:23.000,179,11071165,-795,0,1719461842,12639.60145201999,173.58687012000155,54417.351281279996 2024-06-27,04:17:24.000,179,11071113,-795,0,1719461843,12639.62839726,173.5586736000041,54417.4630752 2024-06-27,04:17:25.000,179,11071156,-795,0,1719461844,12639.5879794,173.56572273000347,54417.41416536 2024-06-27,04:17:26.000,179,11071170,-795,0,1719461845,12639.64860619,173.53752620999876,54417.4630752 2024-06-27,04:17:27.000,179,11071122,-795,0,1719461846,12639.60818833,173.53752620999876,54417.54692064001 2024-06-27,04:17:28.000,179,11071098,-795,0,1719461847,12639.62839726,173.53752620999876,54417.504997920005 2024-06-27,04:17:29.000,179,11071167,-795,0,1719461848,12639.5879794,173.54457533999812,54417.53993352 2024-06-27,04:17:30.000,179,11071155,-795,0,1719461849,12639.554297849994,173.50932969000132,54417.40019112001 2024-06-27,04:17:31.000,179,11071142,-795,0,1719461850,12639.60818833,173.50228056000196,54417.37224264 2024-06-27,04:17:32.000,179,11071137,-795,0,1719461851,12639.5879794,173.47408404000453,54417.54692064001 2024-06-27,04:17:33.000,179,11071141,-795,0,1719461852,12639.62166094999,173.51637882000068,54417.51198504 2024-06-27,04:17:34.000,179,11071141,-795,0,1719461853,12639.594715709994,173.4670349099979,54417.60980472 2024-06-27,04:17:35.000,179,11071158,-795,0,1719461854,12639.56777047,173.47408404000453,54417.58185624 2024-06-27,04:17:36.000,179,11071165,-795,0,1719461855,12639.56777047,173.44588751999981,54417.456088080005 2024-06-27,04:17:37.000,179,11071163,-795,0,1719461856,12639.54756154,173.45998577999853,54417.51198504 2024-06-27,04:17:38.000,179,11071126,-795,0,1719461857,12639.406099029999,173.4952314300026,54417.42813960001 2024-06-27,04:17:39.000,179,11071149,-795,0,1719461858,12639.466725819999,173.44588751999981,54417.4630752 2024-06-27,04:17:40.000,179,11071120,-795,0,1719461859,12639.399362719989,173.42474013000174,54417.37224264 2024-06-27,04:17:41.000,179,11071140,-795,0,1719461860,12639.486934749999,173.45998577999853,54417.48403656 2024-06-27,04:17:42.000,179,11071127,-795,0,1719461861,12639.466725819999,173.41064187000302,54417.48403656 2024-06-27,04:17:43.000,179,11071129,-795,0,1719461862,12639.446516889999,173.41769100000238,54417.56788200001 2024-06-27,04:17:44.000,179,11071127,-795,0,1719461863,12639.473462129994,173.41064187000302,54417.49801080001 2024-06-27,04:17:45.000,179,11071162,-795,0,1719461864,12639.426307959999,173.4811331700039,54417.393204 2024-06-27,04:17:46.000,179,11071083,-795,0,1719461865,12639.439780579989,173.41769100000238,54417.41416536 2024-06-27,04:17:47.000,179,11071137,-795,0,1719461866,12639.453253199994,173.42474013000174,54417.37922976001 2024-06-27,04:17:48.000,179,11071121,-795,0,1719461867,12639.48019843999,173.40359274000366,54417.456088080005 2024-06-27,04:17:49.000,179,11071166,-795,0,1719461868,12639.58124308999,173.3965436100043,54417.48403656 2024-06-27,04:17:50.000,179,11071180,-795,0,1719461869,12639.56103415999,173.41064187000302,54417.49801080001 2024-06-27,04:17:51.000,179,11071133,-795,0,1719461870,12639.54756154,173.37539621999895,54417.42813960001 2024-06-27,04:17:52.000,179,11071132,-795,0,1719461871,12639.5879794,173.34015057000215,54417.49801080001 2024-06-27,04:17:53.000,179,11071121,-795,0,1719461872,12639.594715709994,173.36129796000023,54417.51198504 2024-06-27,04:17:54.000,179,11071118,-795,0,1719461873,12639.60145201999,173.32605231000343,54417.37922976001 2024-06-27,04:17:55.000,179,11071151,-795,0,1719461874,12639.58124308999,173.34015057000215,54417.351281279996 2024-06-27,04:17:56.000,179,11071139,-795,0,1719461875,12639.60145201999,173.3683470899996,54417.37224264 2024-06-27,04:17:57.000,179,11071132,-795,0,1719461876,12639.534088919994,173.36129796000023,54417.26743584 2024-06-27,04:17:58.000,179,11071114,-795,0,1719461877,12639.62166094999,173.36129796000023,54417.44910096001 2024-06-27,04:17:59.000,179,11071143,-795,0,1719461878,12639.5879794,173.35424883000087,54417.49801080001 2024-06-27,04:18:00.000,179,11071084,-795,0,1719461879,12639.574506779994,173.37539621999895,54417.37224264 2024-06-27,04:18:01.000,179,11071123,-795,0,1719461880,12639.534088919994,173.40359274000366,54417.337307040005 2024-06-27,04:18:02.000,179,11071142,-795,0,1719461881,12639.54756154,173.41769100000238,54417.3233328 2024-06-27,04:18:03.000,179,11071083,-795,0,1719461882,12639.54082522999,173.3824453499983,54417.19057752001 2024-06-27,04:18:04.000,179,11071143,-795,0,1719461883,12639.54756154,173.43883839000046,54417.33031992001 2024-06-27,04:18:05.000,179,11071117,-795,0,1719461884,12639.534088919994,173.41064187000302,54417.288397200005 2024-06-27,04:18:06.000,179,11071118,-795,0,1719461885,12639.614924639995,173.40359274000366,54417.27442296 2024-06-27,04:18:07.000,179,11071100,-795,0,1719461886,12639.64860619,173.3965436100043,54417.393204 2024-06-27,04:18:08.000,179,11071065,-795,0,1719461887,12639.64186987999,173.3824453499983,54417.33031992001 2024-06-27,04:18:09.000,179,11071174,-795,0,1719461888,12639.695760359995,173.3331014400028,54417.27442296 2024-06-27,04:18:10.000,179,11071073,-795,0,1719461889,12639.60818833,173.42474013000174,54417.218526000004 2024-06-27,04:18:11.000,179,11071136,-795,0,1719461890,12639.58124308999,173.3683470899996,54417.21153888001 2024-06-27,04:18:12.000,179,11071078,-795,0,1719461891,12639.655342499995,173.36129796000023,54417.35826840001 2024-06-27,04:18:13.000,179,11071107,-795,0,1719461892,12639.68228773999,173.35424883000087,54417.36525552 2024-06-27,04:18:14.000,179,11071120,-795,0,1719461893,12639.736178219995,173.37539621999895,54417.37922976001 2024-06-27,04:18:15.000,179,11071107,-795,0,1719461894,12639.72270559999,173.35424883000087,54417.386216880004 2024-06-27,04:18:16.000,179,11071078,-795,0,1719461895,12639.66207880999,173.35424883000087,54417.2534616 2024-06-27,04:18:17.000,179,11071030,-795,0,1719461896,12639.76985977,173.35424883000087,54417.40019112001 2024-06-27,04:18:18.000,179,11071155,-795,0,1719461897,12639.80354131999,173.37539621999895,54417.40019112001 2024-06-27,04:18:19.000,179,11071111,-795,0,1719461898,12639.7900687,173.31900318000407,54417.31634568 2024-06-27,04:18:20.000,179,11071144,-795,0,1719461899,12639.817013939995,173.3471997000015,54417.407178240006 2024-06-27,04:18:21.000,179,11071157,-795,0,1719461900,12639.81027763,173.34015057000215,54417.49801080001 2024-06-27,04:18:22.000,179,11071147,-795,0,1719461901,12639.85069549,173.31900318000407,54417.44211384 2024-06-27,04:18:23.000,179,11071104,-795,0,1719461902,12639.897849659996,173.29785578999872,54417.56788200001 2024-06-27,04:18:24.000,179,11071106,-795,0,1719461903,12639.897849659996,173.3331014400028,54417.56089488 2024-06-27,04:18:25.000,179,11071189,-795,0,1719461904,12639.924794899991,173.31900318000407,54417.58185624 2024-06-27,04:18:26.000,179,11071126,-795,0,1719461905,12639.918058589996,173.32605231000343,54417.504997920005 2024-06-27,04:18:27.000,179,11071139,-795,0,1719461906,12639.965212759991,173.3331014400028,54417.49102368 2024-06-27,04:18:28.000,179,11071166,-795,0,1719461907,12639.945003829991,173.36129796000023,54417.60980472 2024-06-27,04:18:29.000,179,11071146,-795,0,1719461908,12639.992158000001,173.31195405000472,54417.66570168001 2024-06-27,04:18:30.000,179,11071115,-795,0,1719461909,12639.985421689991,173.30490491999808,54417.66570168001 2024-06-27,04:18:31.000,179,11071126,-795,0,1719461910,12639.998894309996,173.29785578999872,54417.69365016001 2024-06-27,04:18:32.000,179,11071121,-795,0,1719461911,12639.918058589996,173.32605231000343,54417.58884336 2024-06-27,04:18:33.000,179,11071101,-795,0,1719461912,12639.938267519996,173.29785578999872,54417.623778960005 2024-06-27,04:18:34.000,179,11071125,-795,0,1719461913,12639.897849659996,173.32605231000343,54417.672688800005 2024-06-27,04:18:35.000,179,11071140,-795,0,1719461914,12639.877640729996,173.29080665999936,54417.58884336 2024-06-27,04:18:36.000,179,11071180,-795,0,1719461915,12639.84395917999,173.3471997000015,54417.58884336 2024-06-27,04:18:37.000,179,11071181,-795,0,1719461916,12639.93153121,173.27670840000064,54417.67967592 2024-06-27,04:18:38.000,179,11071114,-795,0,1719461917,12639.91132228,173.29080665999936,54417.70063728 2024-06-27,04:18:39.000,179,11071108,-795,0,1719461918,12639.84395917999,173.28375753,54417.44211384 2024-06-27,04:18:40.000,179,11071132,-795,0,1719461919,12639.70923298,173.29080665999936,54417.53993352 2024-06-27,04:18:41.000,179,11071130,-795,0,1719461920,12639.817013939995,173.29785578999872,54417.56089488 2024-06-27,04:18:42.000,179,11071124,-795,0,1719461921,12639.86416810999,173.34015057000215,54417.64474032001 2024-06-27,04:18:43.000,179,11071118,-795,0,1719461922,12639.945003829991,173.29080665999936,54417.59583048001 2024-06-27,04:18:44.000,179,11071115,-795,0,1719461923,12639.93153121,173.31195405000472,54417.6377532 2024-06-27,04:18:45.000,179,11071125,-795,0,1719461924,12639.945003829991,173.30490491999808,54417.58185624 2024-06-27,04:18:46.000,179,11071138,-795,0,1719461925,12639.965212759991,173.29080665999936,54417.65871456 2024-06-27,04:18:47.000,179,11071115,-795,0,1719461926,12640.019103239996,173.29080665999936,54417.721598640004 2024-06-27,04:18:48.000,179,11071112,-795,0,1719461927,12640.032575860001,173.28375753,54417.69365016001 2024-06-27,04:18:49.000,179,11071127,-795,0,1719461928,12640.072993720001,173.29785578999872,54417.6377532 2024-06-27,04:18:50.000,179,11071162,-795,0,1719461929,12640.019103239996,173.29785578999872,54417.6028176 2024-06-27,04:18:51.000,179,11071162,-795,0,1719461930,12640.025839549991,173.26965927000128,54417.52595928001 2024-06-27,04:18:52.000,179,11071133,-795,0,1719461931,12640.059521099996,173.25556101000257,54417.70063728 2024-06-27,04:18:53.000,179,11071146,-795,0,1719461932,12640.153829440002,173.26261014000193,54417.721598640004 2024-06-27,04:18:54.000,179,11071140,-795,0,1719461933,12640.140356819997,173.28375753,54417.74954712 2024-06-27,04:18:55.000,179,11071156,-795,0,1719461934,12640.187510989992,173.29080665999936,54417.76352136001 2024-06-27,04:18:56.000,179,11071107,-795,0,1719461935,12640.147093129992,173.28375753,54417.63076608 2024-06-27,04:18:57.000,179,11071110,-795,0,1719461936,12640.126884199992,173.34015057000215,54417.67967592 2024-06-27,04:18:58.000,179,11071149,-795,0,1719461937,12640.086466339992,173.34015057000215,54417.742560000006 2024-06-27,04:18:59.000,179,11071146,-795,0,1719461938,12640.126884199992,173.31900318000407,54417.69365016001 2024-06-27,04:19:00.000,179,11071149,-755,0,1719461939,12640.039312169996,173.3683470899996,54417.66570168001 2024-06-27,04:19:01.000,179,11071131,-795,0,1719461940,12640.079730029996,173.41769100000238,54417.67967592 2024-06-27,04:19:02.000,179,11071191,-755,0,1719461941,12640.072993720001,173.3824453499983,54417.721598640004 2024-06-27,04:19:03.000,179,11071186,-795,0,1719461942,12640.133620510001,173.3683470899996,54417.83339256001 2024-06-27,04:19:04.000,179,11071154,-795,0,1719461943,12640.093202650001,173.42474013000174,54417.82640544 2024-06-27,04:19:05.000,179,11071169,-795,0,1719461944,12640.059521099996,173.41064187000302,54417.65871456 2024-06-27,04:19:06.000,179,11071176,-795,0,1719461945,12640.066257409992,173.4317892600011,54417.75653424 2024-06-27,04:19:07.000,179,11071131,-795,0,1719461946,12640.147093129992,173.41769100000238,54417.81941832 2024-06-27,04:19:08.000,179,11071176,-795,0,1719461947,12640.153829440002,173.44588751999981,54417.8473668 2024-06-27,04:19:09.000,179,11071197,-795,0,1719461948,12640.153829440002,173.44588751999981,54417.79845696 2024-06-27,04:19:10.000,179,11071181,-795,0,1719461949,12640.113411580001,173.4670349099979,54417.840379680005 2024-06-27,04:19:11.000,179,11071117,-795,0,1719461950,12640.200983609997,173.50932969000132,54417.917238 2024-06-27,04:19:12.000,179,11071122,-795,0,1719461951,12640.174038370002,173.50932969000132,54417.90326376001 2024-06-27,04:19:13.000,179,11071179,-795,0,1719461952,12640.200983609997,173.55162447000475,54417.854353919996 2024-06-27,04:19:14.000,179,11071143,-795,0,1719461953,12640.174038370002,173.54457533999812,54417.840379680005 2024-06-27,04:19:15.000,179,11071164,-795,0,1719461954,12640.167302059992,173.5586736000041,54417.77050848 2024-06-27,04:19:16.000,179,11071156,-795,0,1719461955,12640.180774679997,173.60096838000027,54417.78448272001 2024-06-27,04:19:17.000,179,11071156,-795,0,1719461956,12640.281819329997,173.60801750999963,54417.90326376001 2024-06-27,04:19:18.000,179,11071115,-795,0,1719461957,12640.342446119997,173.56572273000347,54417.95217360001 2024-06-27,04:19:19.000,179,11071143,-795,0,1719461958,12640.349182429993,173.60096838000027,54417.90326376001 2024-06-27,04:19:20.000,179,11071138,-795,0,1719461959,12640.281819329997,173.5798209900022,54417.81243120001 2024-06-27,04:19:21.000,179,11071181,-795,0,1719461960,12640.376127670002,173.5798209900022,54417.889289520004 2024-06-27,04:19:22.000,179,11071153,-795,0,1719461961,12640.396336600003,173.57277186000283,54417.97313496 2024-06-27,04:19:23.000,179,11071153,-795,0,1719461962,12640.423281839998,173.57277186000283,54417.88230240001 2024-06-27,04:19:24.000,179,11071159,-795,0,1719461963,12640.423281839998,173.57277186000283,54417.90326376001 2024-06-27,04:19:25.000,179,11071127,-795,0,1719461964,12640.470436009993,173.57277186000283,54417.89627664 2024-06-27,04:19:26.000,179,11071152,-795,0,1719461965,12640.510853869993,173.5798209900022,54417.88230240001 2024-06-27,04:19:27.000,179,11071113,-795,0,1719461966,12640.551271729993,173.5798209900022,54417.95217360001 2024-06-27,04:19:28.000,179,11071191,-795,0,1719461967,12640.524326489998,173.56572273000347,54417.92422512 2024-06-27,04:19:29.000,179,11071147,-795,0,1719461968,12640.517590179988,173.5939192500009,54417.92422512 2024-06-27,04:19:30.000,179,11071153,-795,0,1719461969,12640.483908629998,173.58687012000155,54417.8473668 2024-06-27,04:19:31.000,179,11071121,-795,0,1719461970,12640.423281839998,173.62211576999835,54417.791469840005 2024-06-27,04:19:32.000,179,11071145,-795,0,1719461971,12640.463699699998,173.60096838000027,54417.92422512 2024-06-27,04:19:33.000,179,11071154,-795,0,1719461972,12640.456963389988,173.5939192500009,54417.95217360001 2024-06-27,04:19:34.000,179,11071112,-795,0,1719461973,12640.450227079993,173.62211576999835,54417.99409632 2024-06-27,04:19:35.000,179,11071122,-795,0,1719461974,12640.423281839998,173.615066639999,54417.93819936 2024-06-27,04:19:36.000,179,11071138,-795,0,1719461975,12640.389600289993,173.5939192500009,54417.791469840005 2024-06-27,04:19:37.000,179,11071167,-795,0,1719461976,12640.396336600003,173.6291648999977,54417.81941832 2024-06-27,04:19:38.000,179,11071147,-795,0,1719461977,12640.430018149993,173.5939192500009,54417.889289520004 2024-06-27,04:19:39.000,179,11071131,-795,0,1719461978,12640.416545530003,173.60096838000027,54417.86832816 2024-06-27,04:19:40.000,179,11071147,-795,0,1719461979,12640.254874090002,173.65031229000306,54417.840379680005 2024-06-27,04:19:41.000,179,11071158,-795,0,1719461980,12640.315500880002,173.5939192500009,54417.83339256001 2024-06-27,04:19:42.000,179,11071123,-795,0,1719461981,12640.483908629998,173.55162447000475,54417.98012208001 2024-06-27,04:19:43.000,179,11071162,-795,0,1719461982,12640.477172319988,173.5586736000041,54417.97313496 2024-06-27,04:19:44.000,179,11071077,-795,0,1719461983,12640.497381249988,173.53752620999876,54417.917238 2024-06-27,04:19:45.000,179,11071121,-795,0,1719461984,12640.504117559998,173.54457533999812,54417.81243120001 2024-06-27,04:19:46.000,179,11071083,-795,0,1719461985,12640.524326489998,173.50932969000132,54417.8473668 2024-06-27,04:19:47.000,179,11071143,-795,0,1719461986,12640.584953279998,173.50932969000132,54417.82640544 2024-06-27,04:19:48.000,179,11071123,-795,0,1719461987,12640.625371139999,173.50932969000132,54417.97313496 2024-06-27,04:19:49.000,179,11071148,-795,0,1719461988,12640.706206859999,173.50932969000132,54418.008070560005 2024-06-27,04:19:50.000,179,11071158,-795,0,1719461989,12640.685997929999,173.51637882000068,54417.97313496 2024-06-27,04:19:51.000,179,11071111,-795,0,1719461990,12640.773569959994,173.5304770799994,54417.95217360001 2024-06-27,04:19:52.000,179,11071068,-795,0,1719461991,12640.813987819995,173.51637882000068,54418.02903192001 2024-06-27,04:19:53.000,179,11071108,-795,0,1719461992,12640.80051519999,173.52342795000004,54417.98012208001 2024-06-27,04:19:54.000,179,11071155,-795,0,1719461993,12640.84766937,173.5586736000041,54418.02903192001 2024-06-27,04:19:55.000,179,11071131,-795,0,1719461994,12640.8678783,173.57277186000283,54417.87531528 2024-06-27,04:19:56.000,179,11071178,-795,0,1719461995,12640.935241399995,173.58687012000155,54417.93819936 2024-06-27,04:19:57.000,179,11071173,-795,0,1719461996,12641.02954974,173.6291648999977,54418.091916 2024-06-27,04:19:58.000,179,11071171,-795,0,1719461997,12641.04302235999,173.6432631600037,54418.11986448001 2024-06-27,04:19:59.000,179,11071125,-795,0,1719461998,12641.06323128999,173.72080359000392,54418.18274856 2024-06-27,04:20:00.000,179,11071085,-795,0,1719461999,12641.016077119995,173.74900011000136,54418.008070560005 2024-06-27,04:20:01.000,179,11071135,-795,0,1719462000,12640.94871402,173.78424575999816,54418.077941760006 2024-06-27,04:20:02.000,179,11071159,-795,0,1719462001,12640.94871402,173.81244228000287,54418.1617872 2024-06-27,04:20:03.000,179,11071130,-795,0,1719462002,12640.894823539995,173.88293358000374,54418.13383872 2024-06-27,04:20:04.000,179,11071160,-795,0,1719462003,12640.88808723,173.89703184000246,54418.105890240004 2024-06-27,04:20:05.000,179,11071160,-795,0,1719462004,12640.80725151,173.9252283599999,54418.11287736 2024-06-27,04:20:06.000,179,11071144,-795,0,1719462005,12640.80725151,173.91113010000117,54418.11287736 2024-06-27,04:20:07.000,179,11071173,-795,0,1719462006,12640.88808723,173.94637574999797,54418.224671280004 2024-06-27,04:20:08.000,179,11071109,-795,0,1719462007,12640.834196749995,173.9393266199986,54418.14082584 2024-06-27,04:20:09.000,179,11071187,-795,0,1719462008,12640.82746044,173.9534248800046,54418.13383872 2024-06-27,04:20:10.000,179,11071149,-795,0,1719462009,12640.80051519999,173.93227748999925,54418.091916 2024-06-27,04:20:11.000,179,11071160,-795,0,1719462010,12640.76683365,173.94637574999797,54418.02903192001 2024-06-27,04:20:12.000,179,11071141,-795,0,1719462011,12640.746624719999,173.93227748999925,54418.0220448 2024-06-27,04:20:13.000,179,11071177,-795,0,1719462012,12640.753361029994,173.91113010000117,54418.07095464001 2024-06-27,04:20:14.000,179,11071151,-795,0,1719462013,12640.84093305999,173.84768792999967,54418.19672280001 2024-06-27,04:20:15.000,179,11071168,-795,0,1719462014,12640.84766937,173.85473705999902,54418.19672280001 2024-06-27,04:20:16.000,179,11071097,-795,0,1719462015,12640.80051519999,173.7912948900048,54418.091916 2024-06-27,04:20:17.000,179,11071136,-795,0,1719462016,12640.82072412999,173.79834402000415,54418.11986448001 2024-06-27,04:20:18.000,179,11071123,-795,0,1719462017,12640.854405679995,173.7912948900048,54418.056980400004 2024-06-27,04:20:19.000,179,11071140,-795,0,1719462018,12640.935241399995,173.74900011000136,54418.09890312001 2024-06-27,04:20:20.000,179,11071140,-795,0,1719462019,12640.96218663999,173.74900011000136,54418.15480008 2024-06-27,04:20:21.000,179,11071156,-795,0,1719462020,12640.935241399995,173.741950980002,54417.97313496 2024-06-27,04:20:22.000,179,11071132,-795,0,1719462021,12641.036286049995,173.72785272000328,54418.126851600005 2024-06-27,04:20:23.000,179,11071106,-795,0,1719462022,12641.04975867,173.69965619999857,54418.13383872 2024-06-27,04:20:24.000,179,11071099,-795,0,1719462023,12641.117121769996,173.70670532999793,54418.105890240004 2024-06-27,04:20:25.000,179,11071147,-795,0,1719462024,12641.10364914999,173.69965619999857,54418.04999328001 2024-06-27,04:20:26.000,179,11071092,-795,0,1719462025,12641.197957489996,173.73490185000264,54418.008070560005 2024-06-27,04:20:27.000,179,11071135,-795,0,1719462026,12641.231639040001,173.73490185000264,54418.11986448001 2024-06-27,04:20:28.000,179,11071129,-795,0,1719462027,12641.238375349996,173.7771966299988,54418.11287736 2024-06-27,04:20:29.000,179,11071104,-795,0,1719462028,12641.231639040001,173.77014749999944,54418.06396752 2024-06-27,04:20:30.000,179,11071153,-795,0,1719462029,12641.218166419996,173.81949141000223,54418.08492888 2024-06-27,04:20:31.000,179,11071130,-795,0,1719462030,12641.265320589991,173.81949141000223,54418.11986448001 2024-06-27,04:20:32.000,179,11071109,-795,0,1719462031,12641.197957489996,173.8265405400016,54418.07095464001 2024-06-27,04:20:33.000,179,11071179,-795,0,1719462032,12641.157539629996,173.7912948900048,54418.077941760006 2024-06-27,04:20:34.000,179,11071168,-795,0,1719462033,12641.11038546,173.85473705999902,54417.9871092 2024-06-27,04:20:35.000,179,11071150,-795,0,1719462034,12640.98239556999,173.8406388000003,54417.917238 2024-06-27,04:20:36.000,179,11071054,-795,0,1719462035,12640.82746044,173.91817923000053,54417.77050848 2024-06-27,04:20:37.000,179,11071170,-795,0,1719462036,12640.88808723,174.01686704999884,54418.056980400004 2024-06-27,04:20:38.000,179,11071084,-795,0,1719462037,12640.894823539995,174.14375139000185,54418.04999328001 2024-06-27,04:20:39.000,179,11071136,-795,0,1719462038,12640.94871402,174.200144430004,54418.13383872 2024-06-27,04:20:40.000,179,11071130,-795,0,1719462039,12640.96218663999,174.21424269000272,54417.98012208001 2024-06-27,04:20:41.000,179,11071076,-795,0,1719462040,12640.92176877999,174.186046169998,54418.03601904 2024-06-27,04:20:42.000,179,11071134,-795,0,1719462041,12640.955450329995,174.1508005200012,54418.01505768 2024-06-27,04:20:43.000,179,11071110,-795,0,1719462042,12641.096912839996,174.06621096000163,54418.224671280004 2024-06-27,04:20:44.000,179,11071122,-795,0,1719462043,12641.117121769996,174.12260400000378,54418.2316584 2024-06-27,04:20:45.000,179,11071135,-795,0,1719462044,12641.144067009991,174.0521127000029,54418.175761440005 2024-06-27,04:20:46.000,179,11071120,-795,0,1719462045,12641.12385807999,174.0239161799982,54418.175761440005 2024-06-27,04:20:47.000,179,11071139,-795,0,1719462046,12641.204693799991,174.01686704999884,54418.25960688 2024-06-27,04:20:48.000,179,11071088,-795,0,1719462047,12641.19122118,173.98162140000204,54418.25960688 2024-06-27,04:20:49.000,179,11071124,-795,0,1719462048,12641.224902729991,173.96047401000396,54418.14781296001 2024-06-27,04:20:50.000,179,11071115,-795,0,1719462049,12641.13059439,173.96752314000332,54417.910250880006 2024-06-27,04:20:51.000,179,11071156,-795,0,1719462050,12641.211430110001,173.9393266199986,54418.15480008 2024-06-27,04:20:52.000,179,11071114,-795,0,1719462051,12641.272056900001,173.98162140000204,54418.105890240004 2024-06-27,04:20:53.000,179,11071155,-795,0,1719462052,12641.359628929997,173.9393266199986,54418.30851672 2024-06-27,04:20:54.000,179,11071116,-795,0,1719462053,12641.352892620002,173.98162140000204,54418.25960688 2024-06-27,04:20:55.000,179,11071147,-795,0,1719462054,12641.278793209996,173.9886705300014,54418.21069704 2024-06-27,04:20:56.000,179,11071023,-795,0,1719462055,12641.245111659991,173.98162140000204,54418.15480008 2024-06-27,04:20:57.000,179,11071095,-795,0,1719462056,12641.265320589991,173.99571966000076,54418.21069704 2024-06-27,04:20:58.000,179,11071169,-795,0,1719462057,12641.19122118,174.0239161799982,54418.28755536001 2024-06-27,04:20:59.000,179,11071119,-795,0,1719462058,12641.177748559996,174.0239161799982,54418.2316584 2024-06-27,04:21:00.000,179,11071106,-795,0,1719462059,12641.11038546,174.07326009000099,54418.09890312001 2024-06-27,04:21:01.000,179,11071130,-795,0,1719462060,12641.11038546,174.0521127000029,54418.126851600005 2024-06-27,04:21:02.000,179,11071150,-795,0,1719462061,12641.11038546,174.06621096000163,54418.273581120004 2024-06-27,04:21:03.000,179,11071131,-795,0,1719462062,12641.06323128999,174.07326009000099,54418.175761440005 2024-06-27,04:21:04.000,179,11071112,-795,0,1719462063,12641.02954974,174.10145660999842,54418.18274856 2024-06-27,04:21:05.000,179,11071135,-795,0,1719462064,12640.995868189995,174.0873583499997,54418.077941760006 2024-06-27,04:21:06.000,179,11071117,-795,0,1719462065,12640.955450329995,174.12260400000378,54418.08492888 2024-06-27,04:21:07.000,179,11071139,-795,0,1719462066,12641.00934081,174.10850573999778,54418.16877432001 2024-06-27,04:21:08.000,179,11071139,-795,0,1719462067,12640.98239556999,174.08030922000034,54418.126851600005 2024-06-27,04:21:09.000,179,11071117,-795,0,1719462068,12640.96218663999,174.08030922000034,54417.95217360001 2024-06-27,04:21:10.000,179,11071115,-795,0,1719462069,12640.98913188,174.06621096000163,54418.056980400004 2024-06-27,04:21:11.000,179,11071170,-795,0,1719462070,12641.02954974,174.04506357000355,54418.20370992 2024-06-27,04:21:12.000,179,11071115,-795,0,1719462071,12641.04975867,173.98162140000204,54418.14781296001 2024-06-27,04:21:13.000,179,11071158,-795,0,1719462072,12641.02281342999,174.00276879000012,54418.20370992 2024-06-27,04:21:14.000,179,11071125,-795,0,1719462073,12640.995868189995,173.99571966000076,54418.175761440005 2024-06-27,04:21:15.000,179,11071125,-795,0,1719462074,12640.94197770999,173.9393266199986,54418.09890312001 2024-06-27,04:21:16.000,179,11071129,-795,0,1719462075,12640.94871402,173.94637574999797,54418.091916 2024-06-27,04:21:17.000,179,11071161,-795,0,1719462076,12641.04975867,173.93227748999925,54418.18973568 2024-06-27,04:21:18.000,179,11071133,-795,0,1719462077,12641.036286049995,173.91817923000053,54418.2316584 2024-06-27,04:21:19.000,179,11071111,-795,0,1719462078,12641.00260449999,173.91113010000117,54418.09890312001 2024-06-27,04:21:20.000,179,11071082,-795,0,1719462079,12640.975659259995,173.94637574999797,54418.03601904 2024-06-27,04:21:21.000,179,11071134,-795,0,1719462080,12640.935241399995,173.9252283599999,54417.99409632 2024-06-27,04:21:22.000,179,11071183,-795,0,1719462081,12640.96218663999,173.91817923000053,54418.04300616 2024-06-27,04:21:23.000,179,11071168,-795,0,1719462082,12641.02281342999,173.9252283599999,54418.11287736 2024-06-27,04:21:24.000,179,11071171,-795,0,1719462083,12640.995868189995,173.91817923000053,54418.15480008 2024-06-27,04:21:25.000,179,11071149,-795,0,1719462084,12640.995868189995,173.9252283599999,54418.07095464001 2024-06-27,04:21:26.000,179,11071128,-795,0,1719462085,12640.995868189995,173.91113010000117,54418.105890240004 2024-06-27,04:21:27.000,179,11071158,-795,0,1719462086,12641.00260449999,173.91817923000053,54418.18973568 2024-06-27,04:21:28.000,179,11071094,-795,0,1719462087,12640.935241399995,173.8899827100031,54418.008070560005 2024-06-27,04:21:29.000,179,11071123,-795,0,1719462088,12640.98239556999,173.89703184000246,54418.11986448001 2024-06-27,04:21:30.000,179,11071137,-795,0,1719462089,12640.92850509,173.91817923000053,54418.16877432001 2024-06-27,04:21:31.000,179,11071134,-795,0,1719462090,12640.90829616,173.91113010000117,54418.08492888 2024-06-27,04:21:32.000,179,11071120,-795,0,1719462091,12640.874614609995,173.94637574999797,54418.08492888 2024-06-27,04:21:33.000,179,11071175,-795,0,1719462092,12640.935241399995,173.90408097000181,54418.15480008 2024-06-27,04:21:34.000,179,11071132,-795,0,1719462093,12640.84093305999,173.91113010000117,54418.1617872 2024-06-27,04:21:35.000,179,11071132,-795,0,1719462094,12640.854405679995,173.90408097000181,54418.126851600005 2024-06-27,04:21:36.000,179,11071161,-795,0,1719462095,12640.78030626999,173.94637574999797,54418.008070560005 2024-06-27,04:21:37.000,179,11071125,-795,0,1719462096,12640.78704258,173.9393266199986,54418.056980400004 2024-06-27,04:21:38.000,179,11071122,-795,0,1719462097,12640.793778889994,173.96047401000396,54418.15480008 2024-06-27,04:21:39.000,179,11071117,-795,0,1719462098,12640.76683365,173.9534248800046,54418.07095464001 2024-06-27,04:21:40.000,179,11071166,-795,0,1719462099,12640.746624719999,173.9534248800046,54418.03601904 2024-06-27,04:21:41.000,179,11071145,-795,0,1719462100,12640.78030626999,173.98162140000204,54417.99409632 2024-06-27,04:21:42.000,179,11071135,-795,0,1719462101,12640.793778889994,173.98162140000204,54418.008070560005 2024-06-27,04:21:43.000,179,11071128,-795,0,1719462102,12640.76683365,173.96752314000332,54417.98012208001 2024-06-27,04:21:44.000,179,11071145,-795,0,1719462103,12640.84093305999,173.9534248800046,54418.16877432001 2024-06-27,04:21:45.000,179,11071125,-795,0,1719462104,12640.88808723,173.94637574999797,54418.04999328001 2024-06-27,04:21:46.000,179,11071143,-795,0,1719462105,12640.86114198999,173.96752314000332,54418.04300616 2024-06-27,04:21:47.000,179,11071142,-795,0,1719462106,12640.90829616,173.96047401000396,54418.09890312001 2024-06-27,04:21:48.000,179,11071144,-795,0,1719462107,12640.92850509,173.98162140000204,54418.077941760006 2024-06-27,04:21:49.000,179,11071112,-795,0,1719462108,12640.94197770999,173.97457227000268,54418.091916 2024-06-27,04:21:50.000,179,11071135,-795,0,1719462109,12640.955450329995,173.98162140000204,54418.1617872 2024-06-27,04:21:51.000,179,11071139,-795,0,1719462110,12641.016077119995,174.01686704999884,54418.20370992 2024-06-27,04:21:52.000,179,11071160,-795,0,1719462111,12640.98913188,174.00981791999948,54418.14781296001 2024-06-27,04:21:53.000,179,11071147,-795,0,1719462112,12640.98239556999,174.00981791999948,54418.08492888 2024-06-27,04:21:54.000,179,11071130,-795,0,1719462113,12640.96218663999,174.00981791999948,54418.11287736 2024-06-27,04:21:55.000,179,11071139,-795,0,1719462114,12640.96892295,174.04506357000355,54418.01505768 2024-06-27,04:21:56.000,179,11071184,-795,0,1719462115,12641.00260449999,174.0380144400042,54418.07095464001 2024-06-27,04:21:57.000,179,11071155,-795,0,1719462116,12641.076703909996,174.06621096000163,54418.224671280004 2024-06-27,04:21:58.000,179,11071121,-795,0,1719462117,12641.06323128999,174.0239161799982,54418.25960688 2024-06-27,04:21:59.000,179,11071158,-795,0,1719462118,12641.137330699996,174.06621096000163,54418.20370992 2024-06-27,04:22:00.000,179,11071083,-795,0,1719462119,12641.04975867,174.07326009000099,54418.15480008 2024-06-27,04:22:01.000,179,11071117,-795,0,1719462120,12641.164275939991,174.0380144400042,54418.08492888 2024-06-27,04:22:02.000,179,11071131,-795,0,1719462121,12641.177748559996,174.06621096000163,54418.18973568 2024-06-27,04:22:03.000,179,11071112,-795,0,1719462122,12641.15080332,174.08030922000034,54418.20370992 2024-06-27,04:22:04.000,179,11071103,-795,0,1719462123,12641.11038546,174.05916183000227,54418.175761440005 2024-06-27,04:22:05.000,179,11071194,-795,0,1719462124,12641.117121769996,174.08030922000034,54418.15480008 2024-06-27,04:22:06.000,179,11071132,-795,0,1719462125,12641.117121769996,174.10145660999842,54418.2316584 2024-06-27,04:22:07.000,179,11071136,-795,0,1719462126,12641.144067009991,174.11555487000442,54418.32947808 2024-06-27,04:22:08.000,179,11071164,-795,0,1719462127,12641.144067009991,174.08030922000034,54418.294542480005 2024-06-27,04:22:09.000,179,11071130,-795,0,1719462128,12641.164275939991,174.10850573999778,54418.273581120004 2024-06-27,04:22:10.000,179,11071144,-795,0,1719462129,12641.06323128999,174.0873583499997,54418.18973568 2024-06-27,04:22:11.000,179,11071123,-795,0,1719462130,12641.02954974,174.11555487000442,54418.20370992 2024-06-27,04:22:12.000,179,11071111,-795,0,1719462131,12641.09017653,174.08030922000034,54418.245632640006 2024-06-27,04:22:13.000,179,11071135,-795,0,1719462132,12641.09017653,174.05916183000227,54418.32249096 2024-06-27,04:22:14.000,179,11071144,-795,0,1719462133,12641.04975867,174.0521127000029,54418.392362160004 2024-06-27,04:22:15.000,179,11071161,-795,0,1719462134,12641.04302235999,174.09440747999906,54418.42729776 2024-06-27,04:22:16.000,179,11071131,-795,0,1719462135,12640.975659259995,174.06621096000163,54418.25960688 2024-06-27,04:22:17.000,179,11071111,-795,0,1719462136,12640.995868189995,174.0239161799982,54418.28056824 2024-06-27,04:22:18.000,179,11071124,-795,0,1719462137,12640.995868189995,173.9886705300014,54418.35742656 2024-06-27,04:22:19.000,179,11071151,-795,0,1719462138,12641.036286049995,173.96047401000396,54418.31550384001 2024-06-27,04:22:20.000,179,11071145,-795,0,1719462139,12640.96892295,173.94637574999797,54418.224671280004 2024-06-27,04:22:21.000,179,11071163,-795,0,1719462140,12641.016077119995,173.96752314000332,54418.30851672 2024-06-27,04:22:22.000,179,11071129,-795,0,1719462141,12641.056494979995,173.96047401000396,54418.38537504001 2024-06-27,04:22:23.000,179,11071167,-795,0,1719462142,12641.016077119995,173.9886705300014,54418.32249096 2024-06-27,04:22:24.000,179,11071093,-795,0,1719462143,12641.06323128999,173.9534248800046,54418.343452320005 2024-06-27,04:22:25.000,179,11071163,-795,0,1719462144,12641.056494979995,173.96047401000396,54418.19672280001 2024-06-27,04:22:26.000,179,11071142,-795,0,1719462145,12641.08344021999,173.96047401000396,54418.21069704 2024-06-27,04:22:27.000,179,11071156,-795,0,1719462146,12641.12385807999,173.9886705300014,54418.32947808 2024-06-27,04:22:28.000,179,11071139,-795,0,1719462147,12641.144067009991,174.00276879000012,54418.294542480005 2024-06-27,04:22:29.000,179,11071153,-795,0,1719462148,12641.10364914999,174.01686704999884,54418.3015296 2024-06-27,04:22:30.000,179,11071183,-795,0,1719462149,12641.11038546,173.96047401000396,54418.28056824 2024-06-27,04:22:31.000,179,11071161,-795,0,1719462150,12641.19122118,173.98162140000204,54418.30851672 2024-06-27,04:22:32.000,179,11071118,-795,0,1719462151,12641.117121769996,173.96752314000332,54418.13383872 2024-06-27,04:22:33.000,179,11071183,-795,0,1719462152,12641.211430110001,173.96752314000332,54418.28056824 2024-06-27,04:22:34.000,179,11071160,-795,0,1719462153,12641.204693799991,173.93227748999925,54418.3015296 2024-06-27,04:22:35.000,179,11071137,-795,0,1719462154,12641.211430110001,173.96752314000332,54418.14781296001 2024-06-27,04:22:36.000,179,11071147,-795,0,1719462155,12641.211430110001,173.97457227000268,54418.2316584 2024-06-27,04:22:37.000,179,11071171,-795,0,1719462156,12641.299002139996,173.96047401000396,54418.35742656 2024-06-27,04:22:38.000,179,11071170,-795,0,1719462157,12641.258584279996,174.00276879000012,54418.31550384001 2024-06-27,04:22:39.000,179,11071133,-795,0,1719462158,12641.312474760001,173.9886705300014,54418.32947808 2024-06-27,04:22:40.000,179,11071101,-795,0,1719462159,12641.204693799991,174.00276879000012,54418.16877432001 2024-06-27,04:22:41.000,179,11071060,-795,0,1719462160,12641.258584279996,174.00276879000012,54418.25261976 2024-06-27,04:22:42.000,179,11071129,-795,0,1719462161,12641.17101225,174.03096531000483,54418.273581120004 2024-06-27,04:22:43.000,179,11071146,-795,0,1719462162,12641.197957489996,174.0380144400042,54418.31550384001 2024-06-27,04:22:44.000,179,11071135,-795,0,1719462163,12641.117121769996,174.07326009000099,54418.13383872 2024-06-27,04:22:45.000,179,11071151,-795,0,1719462164,12641.177748559996,174.0521127000029,54418.32947808 2024-06-27,04:22:46.000,179,11071147,-795,0,1719462165,12641.17101225,174.0873583499997,54418.26659400001 2024-06-27,04:22:47.000,179,11071166,-795,0,1719462166,12641.231639040001,174.05916183000227,54418.42729776 2024-06-27,04:22:48.000,179,11071163,-795,0,1719462167,12641.285529519992,174.07326009000099,54418.37838792 2024-06-27,04:22:49.000,179,11071147,-795,0,1719462168,12641.272056900001,174.07326009000099,54418.33646520001 2024-06-27,04:22:50.000,179,11071145,-795,0,1719462169,12641.245111659991,174.10145660999842,54418.16877432001 2024-06-27,04:22:51.000,179,11071150,-795,0,1719462170,12641.272056900001,174.05916183000227,54418.18973568 2024-06-27,04:22:52.000,179,11071115,-795,0,1719462171,12641.319211069997,174.0873583499997,54418.26659400001 2024-06-27,04:22:53.000,179,11071105,-795,0,1719462172,12641.346156309992,174.04506357000355,54418.3714008 2024-06-27,04:22:54.000,179,11071142,-795,0,1719462173,12641.366365239992,174.05916183000227,54418.36441368001 2024-06-27,04:22:55.000,179,11071112,-795,0,1719462174,12641.366365239992,174.05916183000227,54418.343452320005 2024-06-27,04:22:56.000,179,11071090,-795,0,1719462175,12641.305738449992,174.07326009000099,54418.1617872 2024-06-27,04:22:57.000,179,11071073,-795,0,1719462176,12641.393310480002,174.07326009000099,54418.273581120004 2024-06-27,04:22:58.000,179,11071184,-795,0,1719462177,12641.426992029992,174.08030922000034,54418.1617872 2024-06-27,04:22:59.000,179,11071133,-795,0,1719462178,12641.453937270002,174.0521127000029,54418.30851672 2024-06-27,04:23:00.000,179,11071162,-795,0,1719462179,12641.426992029992,174.10145660999842,54418.28755536001 2024-06-27,04:23:01.000,179,11071150,-795,0,1719462180,12641.440464649997,174.08030922000034,54418.25261976 2024-06-27,04:23:02.000,179,11071138,-795,0,1719462181,12641.487618819992,174.0873583499997,54418.294542480005 2024-06-27,04:23:03.000,179,11071168,-795,0,1719462182,12641.474146200002,174.0521127000029,54418.32249096 2024-06-27,04:23:04.000,179,11071063,-795,0,1719462183,12641.480882509997,174.10850573999778,54418.273581120004 2024-06-27,04:23:05.000,179,11071154,-795,0,1719462184,12641.433728340002,174.08030922000034,54418.14781296001 2024-06-27,04:23:06.000,179,11071116,-795,0,1719462185,12641.447200959992,174.07326009000099,54418.1617872 2024-06-27,04:23:07.000,179,11071154,-795,0,1719462186,12641.474146200002,174.04506357000355,54418.28056824 2024-06-27,04:23:08.000,179,11071135,-795,0,1719462187,12641.447200959992,174.0521127000029,54418.26659400001 2024-06-27,04:23:09.000,179,11071152,-795,0,1719462188,12641.433728340002,174.0239161799982,54418.2316584 2024-06-27,04:23:10.000,179,11071144,-795,0,1719462189,12641.413519410002,174.04506357000355,54418.21069704 2024-06-27,04:23:11.000,179,11071169,-795,0,1719462190,12641.467409889992,173.97457227000268,54418.25960688 2024-06-27,04:23:12.000,179,11071099,-795,0,1719462191,12641.460673579997,173.9886705300014,54418.21069704 2024-06-27,04:23:13.000,179,11071157,-795,0,1719462192,12641.447200959992,173.96752314000332,54418.18973568 2024-06-27,04:23:14.000,179,11071177,-795,0,1719462193,12641.453937270002,173.97457227000268,54418.175761440005 2024-06-27,04:23:15.000,179,11071118,-795,0,1719462194,12641.467409889992,173.91113010000117,54418.06396752 2024-06-27,04:23:16.000,179,11071147,-795,0,1719462195,12641.514564060002,173.8899827100031,54418.06396752 2024-06-27,04:23:17.000,179,11071146,-795,0,1719462196,12641.629081329993,173.83358967000095,54418.15480008 2024-06-27,04:23:18.000,179,11071129,-795,0,1719462197,12641.689708119993,173.74900011000136,54418.15480008 2024-06-27,04:23:19.000,179,11071144,-795,0,1719462198,12641.689708119993,173.50932969000132,54418.15480008 2024-06-27,04:23:20.000,179,11071102,-795,0,1719462199,12641.413519410002,173.3965436100043,54418.02903192001 2024-06-27,04:23:21.000,179,11071109,-795,0,1719462200,12641.197957489996,173.62211576999835,54418.00108344001 2024-06-27,04:23:22.000,179,11071116,-795,0,1719462201,12641.177748559996,173.91113010000117,54418.056980400004 2024-06-27,04:23:23.000,179,11071105,-795,0,1719462202,12641.366365239992,173.91113010000117,54418.13383872 2024-06-27,04:23:24.000,179,11071137,-795,0,1719462203,12641.433728340002,173.8899827100031,54418.19672280001 2024-06-27,04:23:25.000,179,11071153,-795,0,1719462204,12641.460673579997,173.88293358000374,54418.175761440005 2024-06-27,04:23:26.000,179,11071146,-795,0,1719462205,12641.453937270002,173.89703184000246,54418.11287736 2024-06-27,04:23:27.000,179,11071137,-795,0,1719462206,12641.514564060002,173.89703184000246,54418.21069704 2024-06-27,04:23:28.000,179,11071110,-795,0,1719462207,12641.467409889992,173.8899827100031,54418.14082584 2024-06-27,04:23:29.000,179,11071156,-795,0,1719462208,12641.460673579997,173.94637574999797,54418.11287736 2024-06-27,04:23:30.000,179,11071160,-795,0,1719462209,12641.386574169992,174.00981791999948,54418.04999328001 2024-06-27,04:23:31.000,179,11071133,-795,0,1719462210,12641.413519410002,174.07326009000099,54418.00108344001 2024-06-27,04:23:32.000,179,11071118,-795,0,1719462211,12641.426992029992,174.12965313000313,54418.03601904 2024-06-27,04:23:33.000,179,11071159,-795,0,1719462212,12641.467409889992,174.1719479099993,54418.18274856 2024-06-27,04:23:34.000,179,11071130,-795,0,1719462213,12641.420255719997,174.24243921000016,54418.16877432001 2024-06-27,04:23:35.000,179,11071156,-795,0,1719462214,12641.406783099992,174.2847339900036,54418.105890240004 2024-06-27,04:23:36.000,179,11071093,-795,0,1719462215,12641.312474760001,174.32702876999974,54417.95217360001 2024-06-27,04:23:37.000,179,11071129,-795,0,1719462216,12641.319211069997,174.31997964000038,54417.99409632 2024-06-27,04:23:38.000,179,11071147,-795,0,1719462217,12641.352892620002,174.36932355000317,54417.959160720005 2024-06-27,04:23:39.000,179,11071115,-795,0,1719462218,12641.305738449992,174.3622744200038,54417.910250880006 2024-06-27,04:23:40.000,179,11071127,-795,0,1719462219,12641.312474760001,174.3834218100019,54417.90326376001 2024-06-27,04:23:41.000,179,11071131,-795,0,1719462220,12641.352892620002,174.36932355000317,54417.94518648 2024-06-27,04:23:42.000,179,11071188,-795,0,1719462221,12641.359628929997,174.3622744200038,54417.959160720005 2024-06-27,04:23:43.000,179,11071160,-795,0,1719462222,12641.460673579997,174.34112702999846,54418.02903192001 2024-06-27,04:23:44.000,179,11071110,-795,0,1719462223,12641.379837859997,174.2988322500023,54417.79845696 2024-06-27,04:23:45.000,179,11071125,-795,0,1719462224,12641.406783099992,174.2353900800008,54417.72858576 2024-06-27,04:23:46.000,179,11071127,-795,0,1719462225,12641.420255719997,174.200144430004,54417.87531528 2024-06-27,04:23:47.000,179,11071161,-795,0,1719462226,12641.474146200002,174.1508005200012,54417.96614784 2024-06-27,04:23:48.000,179,11071150,-795,0,1719462227,12641.494355130002,174.0521127000029,54417.959160720005 2024-06-27,04:23:49.000,179,11071140,-795,0,1719462228,12641.494355130002,173.9886705300014,54417.88230240001 2024-06-27,04:23:50.000,179,11071151,-795,0,1719462229,12641.474146200002,173.89703184000246,54417.87531528 2024-06-27,04:23:51.000,179,11071140,-795,0,1719462230,12641.541509299997,173.87588445000438,54417.98012208001 2024-06-27,04:23:52.000,179,11071131,-795,0,1719462231,12641.501091439997,173.81949141000223,54417.910250880006 2024-06-27,04:23:53.000,179,11071133,-795,0,1719462232,12641.487618819992,173.73490185000264,54417.90326376001 2024-06-27,04:23:54.000,179,11071147,-795,0,1719462233,12641.521300369997,173.72785272000328,54417.93121224001 2024-06-27,04:23:55.000,179,11071141,-795,0,1719462234,12641.480882509997,173.71375446000457,54417.8473668 2024-06-27,04:23:56.000,179,11071145,-795,0,1719462235,12641.447200959992,173.6926070699992,54417.86134104001 2024-06-27,04:23:57.000,179,11071142,-795,0,1719462236,12641.467409889992,173.69965619999857,54417.99409632 2024-06-27,04:23:58.000,179,11071130,-795,0,1719462237,12641.433728340002,173.67145968000113,54418.06396752 2024-06-27,04:23:59.000,179,11071145,-795,0,1719462238,12641.393310480002,173.6926070699992,54418.01505768 2024-06-27,04:24:00.000,179,11071156,-795,0,1719462239,12641.292265830001,173.69965619999857,54417.90326376001 2024-06-27,04:24:01.000,179,11071096,-795,0,1719462240,12641.325947379992,173.73490185000264,54417.90326376001 2024-06-27,04:24:02.000,179,11071156,-795,0,1719462241,12641.299002139996,173.77014749999944,54417.94518648 2024-06-27,04:24:03.000,179,11071162,-795,0,1719462242,12641.231639040001,173.8053931500035,54417.94518648 2024-06-27,04:24:04.000,179,11071110,-795,0,1719462243,12641.197957489996,173.81949141000223,54417.9871092 2024-06-27,04:24:05.000,179,11071147,-795,0,1719462244,12641.157539629996,173.86883531999774,54417.917238 2024-06-27,04:24:06.000,179,11071132,-795,0,1719462245,12641.12385807999,173.9252283599999,54417.917238 2024-06-27,04:24:07.000,179,11071159,-795,0,1719462246,12641.15080332,173.9252283599999,54417.917238 2024-06-27,04:24:08.000,179,11071048,-795,0,1719462247,12641.117121769996,173.99571966000076,54417.95217360001 2024-06-27,04:24:09.000,179,11071151,-795,0,1719462248,12641.144067009991,174.04506357000355,54417.92422512 2024-06-27,04:24:10.000,179,11071154,-795,0,1719462249,12641.144067009991,174.03096531000483,54417.89627664 2024-06-27,04:24:11.000,179,11071126,-795,0,1719462250,12641.117121769996,174.08030922000034,54417.7774956 2024-06-27,04:24:12.000,179,11071163,-795,0,1719462251,12641.13059439,174.11555487000442,54417.7774956 2024-06-27,04:24:13.000,179,11071149,-795,0,1719462252,12641.184484869991,174.10145660999842,54417.83339256001 2024-06-27,04:24:14.000,179,11071161,-795,0,1719462253,12641.265320589991,174.12260400000378,54417.93121224001 2024-06-27,04:24:15.000,179,11071135,-795,0,1719462254,12641.312474760001,174.12965313000313,54417.86134104001 2024-06-27,04:24:16.000,179,11071147,-795,0,1719462255,12641.292265830001,174.0521127000029,54417.742560000006 2024-06-27,04:24:17.000,179,11071137,-795,0,1719462256,12641.352892620002,174.06621096000163,54417.721598640004 2024-06-27,04:24:18.000,179,11071134,-795,0,1719462257,12641.393310480002,174.03096531000483,54417.721598640004 2024-06-27,04:24:19.000,179,11071119,-795,0,1719462258,12641.440464649997,174.03096531000483,54417.72858576 2024-06-27,04:24:20.000,179,11071116,-795,0,1719462259,12641.447200959992,173.97457227000268,54417.64474032001 2024-06-27,04:24:21.000,179,11071121,-795,0,1719462260,12641.474146200002,173.9534248800046,54417.721598640004 2024-06-27,04:24:22.000,179,11071176,-795,0,1719462261,12641.554981920002,173.91817923000053,54417.80544408 2024-06-27,04:24:23.000,179,11071105,-795,0,1719462262,12641.595399780002,173.90408097000181,54417.78448272001 2024-06-27,04:24:24.000,179,11071120,-795,0,1719462263,12641.568454539993,173.88293358000374,54417.76352136001 2024-06-27,04:24:25.000,179,11071169,-795,0,1719462264,12641.548245609993,173.88293358000374,54417.61679184001 2024-06-27,04:24:26.000,179,11071137,-795,0,1719462265,12641.501091439997,173.8406388000003,54417.63076608 2024-06-27,04:24:27.000,179,11071119,-795,0,1719462266,12641.521300369997,173.8265405400016,54417.6028176 2024-06-27,04:24:28.000,179,11071137,-795,0,1719462267,12641.514564060002,173.8265405400016,54417.71461152001 2024-06-27,04:24:29.000,179,11071120,-795,0,1719462268,12641.534772990002,173.81244228000287,54417.63076608 2024-06-27,04:24:30.000,179,11071134,-795,0,1719462269,12641.480882509997,173.79834402000415,54417.67967592 2024-06-27,04:24:31.000,179,11071149,-795,0,1719462270,12641.494355130002,173.7912948900048,54417.721598640004 2024-06-27,04:24:32.000,179,11071107,-795,0,1719462271,12641.487618819992,173.74900011000136,54417.70063728 2024-06-27,04:24:33.000,179,11071149,-795,0,1719462272,12641.440464649997,173.78424575999816,54417.60980472 2024-06-27,04:24:34.000,179,11071071,-795,0,1719462273,12641.379837859997,173.7912948900048,54417.69365016001 2024-06-27,04:24:35.000,179,11071127,-795,0,1719462274,12641.312474760001,173.84768792999967,54417.58884336 2024-06-27,04:24:36.000,179,11071152,-795,0,1719462275,12641.245111659991,173.86883531999774,54417.60980472 2024-06-27,04:24:37.000,179,11071163,-795,0,1719462276,12641.278793209996,173.88293358000374,54417.69365016001 2024-06-27,04:24:38.000,179,11071145,-795,0,1719462277,12641.19122118,173.87588445000438,54417.791469840005 2024-06-27,04:24:39.000,179,11071128,-795,0,1719462278,12641.19122118,173.9393266199986,54417.76352136001 2024-06-27,04:24:40.000,179,11071090,-795,0,1719462279,12641.144067009991,173.9393266199986,54417.59583048001 2024-06-27,04:24:41.000,179,11071095,-795,0,1719462280,12641.157539629996,173.96752314000332,54417.69365016001 2024-06-27,04:24:42.000,179,11071152,-795,0,1719462281,12641.12385807999,174.00276879000012,54417.721598640004 2024-06-27,04:24:43.000,179,11071128,-795,0,1719462282,12641.11038546,174.01686704999884,54417.742560000006 2024-06-27,04:24:44.000,179,11071140,-795,0,1719462283,12641.13059439,174.04506357000355,54417.77050848 2024-06-27,04:24:45.000,179,11071119,-795,0,1719462284,12641.10364914999,174.05916183000227,54417.66570168001 2024-06-27,04:24:46.000,179,11071147,-795,0,1719462285,12641.09017653,174.06621096000163,54417.518972159996 2024-06-27,04:24:47.000,179,11071180,-795,0,1719462286,12641.258584279996,174.09440747999906,54417.74954712 2024-06-27,04:24:48.000,179,11071121,-755,0,1719462287,12641.272056900001,174.10145660999842,54417.71461152001 2024-06-27,04:24:49.000,179,11071125,-795,0,1719462288,12641.332683690001,174.10850573999778,54417.686663039996 2024-06-27,04:24:50.000,179,11071125,-795,0,1719462289,12641.319211069997,174.09440747999906,54417.61679184001 2024-06-27,04:24:51.000,179,11071138,-795,0,1719462290,12641.352892620002,174.10850573999778,54417.53993352 2024-06-27,04:24:52.000,179,11071117,-795,0,1719462291,12641.406783099992,174.11555487000442,54417.66570168001 2024-06-27,04:24:53.000,179,11071114,-795,0,1719462292,12641.494355130002,174.0873583499997,54417.65871456 2024-06-27,04:24:54.000,179,11071121,-795,0,1719462293,12641.575190850002,174.0521127000029,54417.73557288001 2024-06-27,04:24:55.000,179,11071121,-795,0,1719462294,12641.615608710003,174.09440747999906,54417.65172744 2024-06-27,04:24:56.000,179,11071127,-795,0,1719462295,12641.588663469993,174.06621096000163,54417.58884336 2024-06-27,04:24:57.000,179,11071125,-795,0,1719462296,12641.642553949998,174.09440747999906,54417.54692064001 2024-06-27,04:24:58.000,179,11071161,-795,0,1719462297,12641.689708119993,174.10850573999778,54417.574869120006 2024-06-27,04:24:59.000,179,11071151,-795,0,1719462298,12641.696444429988,174.12260400000378,54417.53993352 2024-06-27,04:25:00.000,179,11071137,-795,0,1719462299,12641.682971809998,174.10145660999842,54417.504997920005 2024-06-27,04:25:01.000,179,11071140,-795,0,1719462300,12641.662762879998,174.11555487000442,54417.51198504 2024-06-27,04:25:02.000,179,11071154,-795,0,1719462301,12641.757071219989,174.10850573999778,54417.64474032001 2024-06-27,04:25:03.000,179,11071115,-795,0,1719462302,12641.716653359988,174.1367022600025,54417.60980472 2024-06-27,04:25:04.000,179,11071093,-795,0,1719462303,12641.635817640003,174.0873583499997,54417.42115248 2024-06-27,04:25:05.000,179,11071145,-795,0,1719462304,12641.642553949998,174.1367022600025,54417.37922976001 2024-06-27,04:25:06.000,179,11071093,-795,0,1719462305,12641.682971809998,174.10850573999778,54417.35826840001 2024-06-27,04:25:07.000,179,11071155,-795,0,1719462306,12641.709917049993,174.11555487000442,54417.407178240006 2024-06-27,04:25:08.000,179,11071153,-795,0,1719462307,12641.682971809998,174.10850573999778,54417.518972159996 2024-06-27,04:25:09.000,179,11071180,-795,0,1719462308,12641.588663469993,174.0873583499997,54417.40019112001 2024-06-27,04:25:10.000,179,11071160,-795,0,1719462309,12641.575190850002,174.0521127000029,54417.504997920005 2024-06-27,04:25:11.000,179,11071151,-795,0,1719462310,12641.534772990002,174.0873583499997,54417.58884336 2024-06-27,04:25:12.000,179,11071129,-795,0,1719462311,12641.554981920002,174.10850573999778,54417.58185624 2024-06-27,04:25:13.000,179,11071114,-795,0,1719462312,12641.541509299997,174.1367022600025,54417.56089488 2024-06-27,04:25:14.000,179,11071150,-795,0,1719462313,12641.514564060002,174.11555487000442,54417.58884336 2024-06-27,04:25:15.000,179,11071147,-795,0,1719462314,12641.460673579997,174.12260400000378,54417.51198504 2024-06-27,04:25:16.000,179,11071137,-795,0,1719462315,12641.521300369997,174.12260400000378,54417.53993352 2024-06-27,04:25:17.000,179,11071147,-795,0,1719462316,12641.548245609993,174.1508005200012,54417.65172744 2024-06-27,04:25:18.000,179,11071136,-795,0,1719462317,12641.595399780002,174.12965313000313,54417.7076244 2024-06-27,04:25:19.000,179,11071133,-795,0,1719462318,12641.581927159998,174.200144430004,54417.66570168001 2024-06-27,04:25:20.000,179,11071123,-795,0,1719462319,12641.534772990002,174.22129182000208,54417.52595928001 2024-06-27,04:25:21.000,179,11071107,-795,0,1719462320,12641.554981920002,174.27768486000423,54417.54692064001 2024-06-27,04:25:22.000,179,11071130,-795,0,1719462321,12641.588663469993,174.24243921000016,54417.56089488 2024-06-27,04:25:23.000,179,11071117,-795,0,1719462322,12641.642553949998,174.25653746999888,54417.53993352 2024-06-27,04:25:24.000,179,11071097,-795,0,1719462323,12641.682971809998,174.29178312000295,54417.56089488 2024-06-27,04:25:25.000,179,11071141,-795,0,1719462324,12641.649290259993,174.31997964000038,54417.60980472 2024-06-27,04:25:26.000,179,11071111,-795,0,1719462325,12641.709917049993,174.31293051000102,54417.518972159996 2024-06-27,04:25:27.000,179,11071122,-795,0,1719462326,12641.730125979993,174.31293051000102,54417.54692064001 2024-06-27,04:25:28.000,179,11071113,-795,0,1719462327,12641.817698009989,174.2847339900036,54417.59583048001 2024-06-27,04:25:29.000,179,11071148,-795,0,1719462328,12641.844643249999,174.30588138000167,54417.54692064001 2024-06-27,04:25:30.000,179,11071108,-795,0,1719462329,12641.864852179999,174.31997964000038,54417.574869120006 2024-06-27,04:25:31.000,179,11071124,-795,0,1719462330,12641.912006349994,174.29178312000295,54417.47704944001 2024-06-27,04:25:32.000,179,11071151,-795,0,1719462331,12641.96589683,174.31293051000102,54417.44211384 2024-06-27,04:25:33.000,179,11071148,-795,0,1719462332,12642.02652362,174.2847339900036,54417.672688800005 2024-06-27,04:25:34.000,179,11071122,-795,0,1719462333,12642.04673255,174.24243921000016,54417.65871456 2024-06-27,04:25:35.000,179,11071156,-795,0,1719462334,12642.03999623999,174.27768486000423,54417.65172744 2024-06-27,04:25:36.000,179,11071118,-795,0,1719462335,12641.99957837999,174.24243921000016,54417.54692064001 2024-06-27,04:25:37.000,179,11071102,-795,0,1719462336,12642.033259929995,174.24948833999952,54417.58185624 2024-06-27,04:25:38.000,179,11071169,-795,0,1719462337,12642.04673255,174.24948833999952,54417.61679184001 2024-06-27,04:25:39.000,179,11071127,-795,0,1719462338,12641.96589683,174.20719356000336,54417.6377532 2024-06-27,04:25:40.000,179,11071125,-795,0,1719462339,12641.91874265999,174.1719479099993,54417.5329464 2024-06-27,04:25:41.000,179,11071116,-795,0,1719462340,12641.95916051999,174.186046169998,54417.65172744 2024-06-27,04:25:42.000,179,11071148,-795,0,1719462341,12641.96589683,174.1508005200012,54417.67967592 2024-06-27,04:25:43.000,179,11071106,-795,0,1719462342,12641.932215279994,174.1719479099993,54417.63076608 2024-06-27,04:25:44.000,179,11071100,-795,0,1719462343,12641.93895158999,174.10850573999778,54417.686663039996 2024-06-27,04:25:45.000,179,11071123,-795,0,1719462344,12641.885061109999,174.12965313000313,54417.59583048001 2024-06-27,04:25:46.000,179,11071098,-795,0,1719462345,12641.885061109999,174.12260400000378,54417.54692064001 2024-06-27,04:25:47.000,179,11071121,-795,0,1719462346,12641.810961699994,174.0873583499997,54417.47006232 2024-06-27,04:25:48.000,179,11071178,-795,0,1719462347,12641.891797419994,174.09440747999906,54417.76352136001 2024-06-27,04:25:49.000,179,11071148,-795,0,1719462348,12641.878324799989,174.08030922000034,54417.623778960005 2024-06-27,04:25:50.000,179,11071156,-795,0,1719462349,12641.864852179999,174.0239161799982,54417.65871456 2024-06-27,04:25:51.000,179,11071163,-795,0,1719462350,12641.93895158999,174.04506357000355,54417.73557288001 2024-06-27,04:25:52.000,179,11071067,-795,0,1719462351,12641.891797419994,174.04506357000355,54417.66570168001 2024-06-27,04:25:53.000,179,11071158,-795,0,1719462352,12641.878324799989,174.00276879000012,54417.6028176 2024-06-27,04:25:54.000,179,11071131,-795,0,1719462353,12641.945687899999,174.0239161799982,54417.63076608 2024-06-27,04:25:55.000,179,11071142,-795,0,1719462354,12641.905270039999,174.04506357000355,54417.56089488 2024-06-27,04:25:56.000,179,11071144,-795,0,1719462355,12641.912006349994,174.01686704999884,54417.54692064001 2024-06-27,04:25:57.000,179,11071112,-795,0,1719462356,12641.905270039999,174.00981791999948,54417.48403656 2024-06-27,04:25:58.000,179,11071138,-795,0,1719462357,12642.01978730999,174.00276879000012,54417.67967592 2024-06-27,04:25:59.000,179,11071146,-795,0,1719462358,12642.08715041,174.0239161799982,54417.69365016001 2024-06-27,04:26:00.000,179,11071148,-795,0,1719462359,12642.06694148,174.05916183000227,54417.63076608 2024-06-27,04:26:01.000,179,11071149,-795,0,1719462360,12642.073677789995,174.10145660999842,54417.5329464 2024-06-27,04:26:02.000,179,11071129,-795,0,1719462361,12642.12756827,174.06621096000163,54417.56089488 2024-06-27,04:26:03.000,179,11071136,-795,0,1719462362,12642.18145874999,174.07326009000099,54417.59583048001 2024-06-27,04:26:04.000,179,11071147,-795,0,1719462363,12642.22187660999,174.0873583499997,54417.63076608 2024-06-27,04:26:05.000,179,11071112,-795,0,1719462364,12642.22861292,174.12965313000313,54417.574869120006 2024-06-27,04:26:06.000,179,11071161,-795,0,1719462365,12642.26903078,174.10850573999778,54417.63076608 2024-06-27,04:26:07.000,179,11071140,-795,0,1719462366,12642.336393879996,174.1508005200012,54417.672688800005 2024-06-27,04:26:08.000,179,11071147,-795,0,1719462367,12642.28250339999,174.16489877999993,54417.6377532 2024-06-27,04:26:09.000,179,11071118,-795,0,1719462368,12642.30944864,174.17899703999865,54417.61679184001 2024-06-27,04:26:10.000,179,11071179,-795,0,1719462369,12642.316184949996,174.21424269000272,54417.54692064001 2024-06-27,04:26:11.000,179,11071122,-795,0,1719462370,12642.376811739996,174.20719356000336,54417.518972159996 2024-06-27,04:26:12.000,179,11071191,-795,0,1719462371,12642.3498665,174.20719356000336,54417.7076244 2024-06-27,04:26:13.000,179,11071127,-795,0,1719462372,12642.383548049991,174.21424269000272,54417.742560000006 2024-06-27,04:26:14.000,179,11071106,-795,0,1719462373,12642.356602809996,174.22834095000144,54417.79845696 2024-06-27,04:26:15.000,179,11071160,-795,0,1719462374,12642.3498665,174.27768486000423,54417.75653424 2024-06-27,04:26:16.000,179,11071173,-795,0,1719462375,12642.215140299995,174.25653746999888,54417.65871456 2024-06-27,04:26:17.000,179,11071154,-795,0,1719462376,12642.26903078,174.24948833999952,54417.65871456 2024-06-27,04:26:18.000,179,11071132,-795,0,1719462377,12642.26903078,174.25653746999888,54417.72858576 2024-06-27,04:26:19.000,179,11071165,-795,0,1719462378,12642.24882185,174.26358659999823,54417.72858576 2024-06-27,04:26:20.000,179,11071149,-795,0,1719462379,12642.22861292,174.19309530000464,54417.6377532 2024-06-27,04:26:21.000,179,11071139,-795,0,1719462380,12642.215140299995,174.200144430004,54417.61679184001 2024-06-27,04:26:22.000,179,11071155,-795,0,1719462381,12642.215140299995,174.186046169998,54417.69365016001 2024-06-27,04:26:23.000,179,11071161,-795,0,1719462382,12642.22861292,174.16489877999993,54417.77050848 2024-06-27,04:26:24.000,179,11071129,-795,0,1719462383,12642.215140299995,174.10850573999778,54417.742560000006 2024-06-27,04:26:25.000,179,11071143,-795,0,1719462384,12642.1477772,174.15784965000057,54417.56788200001 2024-06-27,04:26:26.000,179,11071180,-795,0,1719462385,12642.20166767999,174.10145660999842,54417.623778960005 2024-06-27,04:26:27.000,179,11071148,-795,0,1719462386,12642.255558159995,174.05916183000227,54417.73557288001 2024-06-27,04:26:28.000,179,11071138,-795,0,1719462387,12642.28250339999,174.03096531000483,54417.74954712 2024-06-27,04:26:29.000,179,11071147,-795,0,1719462388,12642.26229446999,174.00276879000012,54417.65871456 2024-06-27,04:26:30.000,179,11071152,-795,0,1719462389,12642.28250339999,173.94637574999797,54417.64474032001 2024-06-27,04:26:31.000,179,11071133,-795,0,1719462390,12642.32965757,173.93227748999925,54417.78448272001 2024-06-27,04:26:32.000,179,11071170,-795,0,1719462391,12642.32965757,173.96752314000332,54417.75653424 2024-06-27,04:26:33.000,179,11071135,-795,0,1719462392,12642.356602809996,173.93227748999925,54417.67967592 2024-06-27,04:26:34.000,179,11071154,-795,0,1719462393,12642.316184949996,173.86178618999838,54417.61679184001 2024-06-27,04:26:35.000,179,11071134,-795,0,1719462394,12642.343130189991,173.8899827100031,54417.6028176 2024-06-27,04:26:36.000,179,11071128,-795,0,1719462395,12642.3498665,173.86178618999838,54417.59583048001 2024-06-27,04:26:37.000,179,11071138,-795,0,1719462396,12642.397020669996,173.86883531999774,54417.742560000006 2024-06-27,04:26:38.000,179,11071107,-795,0,1719462397,12642.471120080001,173.89703184000246,54417.74954712 2024-06-27,04:26:39.000,179,11071141,-795,0,1719462398,12642.477856389996,173.89703184000246,54417.742560000006 2024-06-27,04:26:40.000,179,11071156,-795,0,1719462399,12642.363339119991,173.86178618999838,54417.61679184001 2024-06-27,04:26:41.000,179,11071126,-795,0,1719462400,12642.403756979991,173.88293358000374,54417.67967592 2024-06-27,04:26:42.000,179,11071160,-795,0,1719462401,12642.444174839991,173.88293358000374,54417.686663039996 2024-06-27,04:26:43.000,179,11071153,-795,0,1719462402,12642.484592699991,173.8899827100031,54417.69365016001 2024-06-27,04:26:44.000,179,11071135,-795,0,1719462403,12642.39028436,173.90408097000181,54417.574869120006 2024-06-27,04:26:45.000,179,11071134,-795,0,1719462404,12642.484592699991,173.9252283599999,54417.721598640004 2024-06-27,04:26:46.000,179,11071179,-795,0,1719462405,12642.518274249996,173.89703184000246,54417.90326376001 2024-06-27,04:26:47.000,179,11071152,-795,0,1719462406,12642.491329010001,173.9252283599999,54417.840379680005 2024-06-27,04:26:48.000,179,11071142,-795,0,1719462407,12642.403756979991,173.9534248800046,54417.69365016001 2024-06-27,04:26:49.000,179,11071113,-795,0,1719462408,12642.491329010001,173.89703184000246,54417.64474032001 2024-06-27,04:26:50.000,179,11071122,-795,0,1719462409,12642.498065319996,173.91817923000053,54417.65871456 2024-06-27,04:26:51.000,179,11071159,-795,0,1719462410,12642.498065319996,173.93227748999925,54417.66570168001 2024-06-27,04:26:52.000,179,11071133,-795,0,1719462411,12642.545219489992,173.90408097000181,54417.77050848 2024-06-27,04:26:53.000,179,11071146,-795,0,1719462412,12642.565428419992,173.88293358000374,54417.81243120001 2024-06-27,04:26:54.000,179,11071164,-795,0,1719462413,12642.525010559992,173.9393266199986,54417.70063728 2024-06-27,04:26:55.000,179,11071149,-795,0,1719462414,12642.538483179997,173.88293358000374,54417.78448272001 2024-06-27,04:26:56.000,179,11071134,-795,0,1719462415,12642.525010559992,173.91817923000053,54417.81243120001 2024-06-27,04:26:57.000,179,11071140,-795,0,1719462416,12642.531746870001,173.9252283599999,54417.83339256001 2024-06-27,04:26:58.000,179,11071170,-795,0,1719462417,12642.545219489992,173.89703184000246,54417.7774956 2024-06-27,04:26:59.000,179,11071149,-795,0,1719462418,12642.491329010001,173.88293358000374,54417.672688800005 2024-06-27,04:27:00.000,179,11071149,-795,0,1719462419,12642.518274249996,173.90408097000181,54417.686663039996 2024-06-27,04:27:01.000,179,11071133,-795,0,1719462420,12642.612582590002,173.91817923000053,54417.791469840005 2024-06-27,04:27:02.000,179,11071146,-795,0,1719462421,12642.686681999992,173.86883531999774,54417.791469840005 2024-06-27,04:27:03.000,179,11071128,-795,0,1719462422,12642.706890929992,173.89703184000246,54417.86134104001 2024-06-27,04:27:04.000,179,11071167,-795,0,1719462423,12642.653000450002,173.86178618999838,54417.742560000006 2024-06-27,04:27:05.000,179,11071138,-795,0,1719462424,12642.686681999992,173.84768792999967,54417.69365016001 2024-06-27,04:27:06.000,179,11071093,-795,0,1719462425,12642.733836170002,173.87588445000438,54417.721598640004 2024-06-27,04:27:07.000,179,11071158,-795,0,1719462426,12642.834880820003,173.88293358000374,54417.74954712 2024-06-27,04:27:08.000,179,11071180,-795,0,1719462427,12642.875298679988,173.89703184000246,54417.75653424 2024-06-27,04:27:09.000,179,11071151,-795,0,1719462428,12642.902243919998,173.87588445000438,54417.72858576 2024-06-27,04:27:10.000,179,11071168,-795,0,1719462429,12642.969607019993,173.8899827100031,54417.75653424 2024-06-27,04:27:11.000,179,11071149,-795,0,1719462430,12643.030233809994,173.86883531999774,54417.87531528 2024-06-27,04:27:12.000,179,11071077,-795,0,1719462431,12643.023497499998,173.88293358000374,54417.791469840005 2024-06-27,04:27:13.000,179,11071147,-795,0,1719462432,12643.111069529994,173.83358967000095,54417.80544408 2024-06-27,04:27:14.000,179,11071131,-795,0,1719462433,12643.104333219999,173.87588445000438,54417.78448272001 2024-06-27,04:27:15.000,179,11071152,-795,0,1719462434,12643.11780583999,173.83358967000095,54417.72858576 2024-06-27,04:27:16.000,179,11071149,-795,0,1719462435,12643.11780583999,173.8265405400016,54417.672688800005 2024-06-27,04:27:17.000,179,11071177,-795,0,1719462436,12643.171696319994,173.77014749999944,54417.86832816 2024-06-27,04:27:18.000,179,11071130,-795,0,1719462437,12643.20537787,173.77014749999944,54417.80544408 2024-06-27,04:27:19.000,179,11071107,-795,0,1719462438,12643.171696319994,173.76309837000008,54417.81243120001 2024-06-27,04:27:20.000,179,11071083,-795,0,1719462439,12643.077387979989,173.7912948900048,54417.721598640004 2024-06-27,04:27:21.000,179,11071099,-795,0,1719462440,12643.111069529994,173.77014749999944,54417.80544408 2024-06-27,04:27:22.000,179,11071151,-795,0,1719462441,12643.124542149999,173.81244228000287,54417.81941832 2024-06-27,04:27:23.000,179,11071132,-795,0,1719462442,12643.13801476999,173.7912948900048,54417.76352136001 2024-06-27,04:27:24.000,179,11071129,-795,0,1719462443,12643.124542149999,173.84768792999967,54417.74954712 2024-06-27,04:27:25.000,179,11071134,-795,0,1719462444,12643.144751079999,173.83358967000095,54417.73557288001 2024-06-27,04:27:26.000,179,11071141,-795,0,1719462445,12643.144751079999,173.84768792999967,54417.76352136001 2024-06-27,04:27:27.000,179,11071143,-795,0,1719462446,12643.17843262999,173.8265405400016,54417.917238 2024-06-27,04:27:28.000,179,11071080,-795,0,1719462447,12643.164960009999,173.87588445000438,54417.840379680005 2024-06-27,04:27:29.000,179,11071132,-795,0,1719462448,12643.20537787,173.84768792999967,54417.8473668 2024-06-27,04:27:30.000,179,11071144,-795,0,1719462449,12643.19864155999,173.86178618999838,54417.73557288001 2024-06-27,04:27:31.000,179,11071153,-795,0,1719462450,12643.191905249994,173.85473705999902,54417.721598640004 2024-06-27,04:27:32.000,179,11071169,-795,0,1719462451,12643.171696319994,173.86883531999774,54417.72858576 2024-06-27,04:27:33.000,179,11071152,-795,0,1719462452,12643.27947727999,173.78424575999816,54417.86832816 2024-06-27,04:27:34.000,179,11071125,-795,0,1719462453,12643.28621359,173.81244228000287,54417.88230240001 2024-06-27,04:27:35.000,179,11071150,-795,0,1719462454,12643.373785619995,173.78424575999816,54417.889289520004 2024-06-27,04:27:36.000,179,11071100,-795,0,1719462455,12643.36704931,173.81949141000223,54417.86832816 2024-06-27,04:27:37.000,179,11071097,-795,0,1719462456,12643.42093978999,173.79834402000415,54417.87531528 2024-06-27,04:27:38.000,179,11071139,-795,0,1719462457,12643.48830289,173.79834402000415,54417.88230240001 2024-06-27,04:27:39.000,179,11071126,-795,0,1719462458,12643.535457059996,173.741950980002,54417.89627664 2024-06-27,04:27:40.000,179,11071134,-795,0,1719462459,12643.50177550999,173.74900011000136,54417.79845696 2024-06-27,04:27:41.000,179,11071141,-795,0,1719462460,12643.555665989996,173.75604924000072,54417.75653424 2024-06-27,04:27:42.000,179,11071164,-795,0,1719462461,12643.575874919996,173.72785272000328,54417.889289520004 2024-06-27,04:27:43.000,179,11071183,-795,0,1719462462,12643.575874919996,173.67145968000113,54417.93819936 2024-06-27,04:27:44.000,179,11071053,-795,0,1719462463,12643.575874919996,173.68555793999985,54417.89627664 2024-06-27,04:27:45.000,179,11071149,-795,0,1719462464,12643.54892968,173.68555793999985,54417.71461152001 2024-06-27,04:27:46.000,179,11071071,-795,0,1719462465,12643.52198443999,173.66441055000178,54417.7076244 2024-06-27,04:27:47.000,179,11071194,-795,0,1719462466,12643.54219336999,173.5939192500009,54417.81243120001 2024-06-27,04:27:48.000,179,11071129,-795,0,1719462467,12643.495039199996,173.6785088100005,54417.7774956 2024-06-27,04:27:49.000,179,11071104,-795,0,1719462468,12643.38725824,173.70670532999793,54417.456088080005 2024-06-27,04:27:50.000,179,11071156,-795,0,1719462469,12643.353576689995,173.75604924000072,54417.7076244 2024-06-27,04:27:51.000,179,11071151,-795,0,1719462470,12643.393994549995,173.81949141000223,54417.81243120001 2024-06-27,04:27:52.000,179,11071142,-795,0,1719462471,12643.36031299999,173.9393266199986,54417.79845696 2024-06-27,04:27:53.000,179,11071141,-795,0,1719462472,12643.38725824,174.01686704999884,54417.78448272001 2024-06-27,04:27:54.000,179,11071156,-795,0,1719462473,12643.40073085999,174.0521127000029,54417.83339256001 2024-06-27,04:27:55.000,179,11071126,-795,0,1719462474,12643.40746717,174.06621096000163,54417.75653424 2024-06-27,04:27:56.000,179,11071109,-795,0,1719462475,12643.44114871999,174.0873583499997,54417.7774956 2024-06-27,04:27:57.000,179,11071127,-795,0,1719462476,12643.555665989996,174.09440747999906,54417.93819936 2024-06-27,04:27:58.000,179,11071157,-795,0,1719462477,12643.616292779996,174.10850573999778,54417.98012208001 2024-06-27,04:27:59.000,179,11071151,-795,0,1719462478,12643.703864809992,174.0521127000029,54417.98012208001 2024-06-27,04:28:00.000,179,11071113,-795,0,1719462479,12643.649974330001,174.04506357000355,54417.87531528 2024-06-27,04:28:01.000,179,11071124,-795,0,1719462480,12643.703864809992,174.00276879000012,54418.01505768 2024-06-27,04:28:02.000,179,11071139,-795,0,1719462481,12643.757755289997,173.97457227000268,54417.99409632 2024-06-27,04:28:03.000,179,11071148,-795,0,1719462482,12643.845327319992,173.9393266199986,54418.02903192001 2024-06-27,04:28:04.000,179,11071155,-795,0,1719462483,12643.872272560002,173.96752314000332,54418.04999328001 2024-06-27,04:28:05.000,179,11071118,-795,0,1719462484,12643.845327319992,173.8899827100031,54417.99409632 2024-06-27,04:28:06.000,179,11071112,-795,0,1719462485,12643.858799939997,173.8899827100031,54417.9871092 2024-06-27,04:28:07.000,179,11071125,-795,0,1719462486,12643.953108280002,173.83358967000095,54418.105890240004 2024-06-27,04:28:08.000,179,11071140,-795,0,1719462487,12643.939635659997,173.79834402000415,54418.11287736 2024-06-27,04:28:09.000,179,11071157,-795,0,1719462488,12643.959844589997,173.76309837000008,54418.07095464001 2024-06-27,04:28:10.000,179,11071168,-795,0,1719462489,12643.919426729997,173.72785272000328,54417.95217360001 2024-06-27,04:28:11.000,179,11071140,-795,0,1719462490,12643.946371969992,173.73490185000264,54417.98012208001 2024-06-27,04:28:12.000,179,11071141,-795,0,1719462491,12643.973317210002,173.741950980002,54418.105890240004 2024-06-27,04:28:13.000,179,11071128,-795,0,1719462492,12643.973317210002,173.70670532999793,54418.14082584 2024-06-27,04:28:14.000,179,11071140,-795,0,1719462493,12643.973317210002,173.70670532999793,54418.21768416001 2024-06-27,04:28:15.000,179,11071134,-795,0,1719462494,12644.000262449998,173.71375446000457,54418.224671280004 2024-06-27,04:28:16.000,179,11071116,-795,0,1719462495,12643.872272560002,173.70670532999793,54418.02903192001 2024-06-27,04:28:17.000,179,11071190,-795,0,1719462496,12643.926163039992,173.69965619999857,54418.126851600005 2024-06-27,04:28:18.000,179,11071147,-795,0,1719462497,12643.892481490002,173.70670532999793,54418.14781296001 2024-06-27,04:28:19.000,179,11071163,-795,0,1719462498,12643.912690420002,173.70670532999793,54418.19672280001 2024-06-27,04:28:20.000,179,11071123,-795,0,1719462499,12643.912690420002,173.72080359000392,54418.18274856 2024-06-27,04:28:21.000,179,11071142,-795,0,1719462500,12643.905954109992,173.74900011000136,54418.16877432001 2024-06-27,04:28:22.000,179,11071171,-795,0,1719462501,12643.892481490002,173.76309837000008,54418.15480008 2024-06-27,04:28:23.000,179,11071163,-795,0,1719462502,12643.966580899993,173.741950980002,54418.245632640006 2024-06-27,04:28:24.000,179,11071159,-795,0,1719462503,12643.939635659997,173.75604924000072,54418.30851672 2024-06-27,04:28:25.000,179,11071148,-795,0,1719462504,12643.932899350002,173.75604924000072,54418.11986448001 2024-06-27,04:28:26.000,179,11071106,-795,0,1719462505,12643.939635659997,173.7912948900048,54418.20370992 2024-06-27,04:28:27.000,179,11071171,-795,0,1719462506,12644.047416619993,173.79834402000415,54418.28056824 2024-06-27,04:28:28.000,179,11071116,-795,0,1719462507,12644.006998759993,173.8265405400016,54418.294542480005 2024-06-27,04:28:29.000,179,11071164,-795,0,1719462508,12643.993526140002,173.84768792999967,54418.03601904 2024-06-27,04:28:30.000,179,11071131,-795,0,1719462509,12644.060889239998,173.83358967000095,54418.26659400001 2024-06-27,04:28:31.000,179,11071138,-795,0,1719462510,12644.128252339993,173.8406388000003,54418.35742656 2024-06-27,04:28:32.000,179,11071119,-795,0,1719462511,12644.155197579988,173.86883531999774,54418.35043944 2024-06-27,04:28:33.000,179,11071154,-795,0,1719462512,12644.155197579988,173.86178618999838,54418.30851672 2024-06-27,04:28:34.000,179,11071201,-795,0,1719462513,12644.188879129993,173.86178618999838,54418.35043944 2024-06-27,04:28:35.000,179,11071160,-795,0,1719462514,12644.209088059994,173.8899827100031,54418.245632640006 2024-06-27,04:28:36.000,179,11071139,-795,0,1719462515,12644.215824369989,173.89703184000246,54418.294542480005 2024-06-27,04:28:37.000,179,11071160,-795,0,1719462516,12644.330341639994,173.85473705999902,54418.37838792 2024-06-27,04:28:38.000,179,11071170,-795,0,1719462517,12644.303396399999,173.85473705999902,54418.392362160004 2024-06-27,04:28:39.000,179,11071177,-795,0,1719462518,12644.35728687999,173.85473705999902,54418.36441368001 2024-06-27,04:28:40.000,179,11071120,-795,0,1719462519,12644.31686901999,173.81949141000223,54418.28755536001 2024-06-27,04:28:41.000,179,11071136,-795,0,1719462520,12644.350550569994,173.8265405400016,54418.31550384001 2024-06-27,04:28:42.000,179,11071143,-795,0,1719462521,12644.31686901999,173.83358967000095,54418.33646520001 2024-06-27,04:28:43.000,179,11071131,-795,0,1719462522,12644.350550569994,173.85473705999902,54418.343452320005 2024-06-27,04:28:44.000,179,11071156,-795,0,1719462523,12644.330341639994,173.8265405400016,54418.32947808 2024-06-27,04:28:45.000,179,11071128,-795,0,1719462524,12644.296660089989,173.85473705999902,54418.32249096 2024-06-27,04:28:46.000,179,11071197,-795,0,1719462525,12644.283187469999,173.83358967000095,54418.30851672 2024-06-27,04:28:47.000,179,11071170,-795,0,1719462526,12644.296660089989,173.87588445000438,54418.343452320005 2024-06-27,04:28:48.000,179,11071098,-795,0,1719462527,12644.242769609999,173.8406388000003,54418.3714008 2024-06-27,04:28:49.000,179,11071167,-795,0,1719462528,12644.269714849994,173.85473705999902,54418.37838792 2024-06-27,04:28:50.000,179,11071159,-795,0,1719462529,12644.168670199993,173.8053931500035,54418.11986448001 2024-06-27,04:28:51.000,179,11071172,-795,0,1719462530,12644.168670199993,173.85473705999902,54418.16877432001 2024-06-27,04:28:52.000,179,11071159,-795,0,1719462531,12644.175406509989,173.86178618999838,54418.273581120004 2024-06-27,04:28:53.000,179,11071189,-795,0,1719462532,12644.229296989994,173.85473705999902,54418.42031064 2024-06-27,04:28:54.000,179,11071198,-795,0,1719462533,12644.222560679998,173.81949141000223,54418.413323520006 2024-06-27,04:28:55.000,179,11071126,-795,0,1719462534,12644.242769609999,173.7912948900048,54418.3714008 2024-06-27,04:28:56.000,179,11071119,-795,0,1719462535,12644.155197579988,173.7771966299988,54418.2316584 2024-06-27,04:28:57.000,179,11071138,-795,0,1719462536,12644.182142819998,173.76309837000008,54418.19672280001 2024-06-27,04:28:58.000,179,11071128,-795,0,1719462537,12644.195615439989,173.7771966299988,54418.224671280004 2024-06-27,04:28:59.000,179,11071157,-795,0,1719462538,12644.242769609999,173.7771966299988,54418.16877432001 2024-06-27,04:29:00.000,179,11071144,-795,0,1719462539,12644.114779719988,173.78424575999816,54418.08492888 2024-06-27,04:29:01.000,179,11071120,-795,0,1719462540,12644.121516029998,173.7912948900048,54418.175761440005 2024-06-27,04:29:02.000,179,11071096,-795,0,1719462541,12644.161933889998,173.77014749999944,54418.28056824 2024-06-27,04:29:03.000,179,11071122,-795,0,1719462542,12644.202351749998,173.7771966299988,54418.28755536001 2024-06-27,04:29:04.000,179,11071148,-795,0,1719462543,12644.168670199993,173.7912948900048,54418.273581120004 2024-06-27,04:29:05.000,179,11071164,-795,0,1719462544,12644.209088059994,173.81244228000287,54418.14781296001 2024-06-27,04:29:06.000,179,11071122,-795,0,1719462545,12644.155197579988,173.7771966299988,54418.21069704 2024-06-27,04:29:07.000,179,11071133,-795,0,1719462546,12644.195615439989,173.81244228000287,54418.175761440005 2024-06-27,04:29:08.000,179,11071135,-795,0,1719462547,12644.195615439989,173.81949141000223,54418.175761440005 2024-06-27,04:29:09.000,179,11071143,-795,0,1719462548,12644.222560679998,173.86178618999838,54418.14781296001 2024-06-27,04:29:10.000,179,11071164,-795,0,1719462549,12644.249505919994,173.81244228000287,54418.126851600005 2024-06-27,04:29:11.000,179,11071158,-795,0,1719462550,12644.323605329999,173.8265405400016,54418.20370992 2024-06-27,04:29:12.000,179,11071120,-795,0,1719462551,12644.33707794999,173.81949141000223,54418.25261976 2024-06-27,04:29:13.000,179,11071135,-795,0,1719462552,12644.35728687999,173.81244228000287,54418.21069704 2024-06-27,04:29:14.000,179,11071160,-795,0,1719462553,12644.330341639994,173.81949141000223,54418.273581120004 2024-06-27,04:29:15.000,179,11071154,-795,0,1719462554,12644.350550569994,173.7912948900048,54418.18973568 2024-06-27,04:29:16.000,179,11071154,-795,0,1719462555,12644.330341639994,173.81244228000287,54418.25261976 2024-06-27,04:29:17.000,179,11071055,-795,0,1719462556,12644.35728687999,173.79834402000415,54418.32947808 2024-06-27,04:29:18.000,179,11071148,-795,0,1719462557,12644.276451159989,173.79834402000415,54418.11986448001 2024-06-27,04:29:19.000,179,11071109,-795,0,1719462558,12644.33707794999,173.79834402000415,54418.36441368001 2024-06-27,04:29:20.000,179,11071137,-795,0,1719462559,12644.303396399999,173.78424575999816,54418.35043944 2024-06-27,04:29:21.000,179,11071142,-795,0,1719462560,12644.283187469999,173.81244228000287,54418.25261976 2024-06-27,04:29:22.000,179,11071166,-795,0,1719462561,12644.236033299989,173.79834402000415,54418.28056824 2024-06-27,04:29:23.000,179,11071138,-795,0,1719462562,12644.276451159989,173.81244228000287,54418.33646520001 2024-06-27,04:29:24.000,179,11071153,-795,0,1719462563,12644.222560679998,173.78424575999816,54418.38537504001 2024-06-27,04:29:25.000,179,11071135,-795,0,1719462564,12644.188879129993,173.8053931500035,54418.28056824 2024-06-27,04:29:26.000,179,11071114,-795,0,1719462565,12644.168670199993,173.75604924000072,54418.33646520001 2024-06-27,04:29:27.000,179,11071126,-795,0,1719462566,12644.182142819998,173.7771966299988,54418.441272000004 2024-06-27,04:29:28.000,179,11071119,-795,0,1719462567,12644.141724959998,173.79834402000415,54418.392362160004 2024-06-27,04:29:29.000,179,11071150,-795,0,1719462568,12644.188879129993,173.78424575999816,54418.44825912 2024-06-27,04:29:30.000,179,11071109,-795,0,1719462569,12644.161933889998,173.76309837000008,54418.33646520001 2024-06-27,04:29:31.000,179,11071162,-795,0,1719462570,12644.141724959998,173.74900011000136,54418.32249096 2024-06-27,04:29:32.000,179,11071113,-795,0,1719462571,12644.161933889998,173.78424575999816,54418.44825912 2024-06-27,04:29:33.000,179,11071170,-795,0,1719462572,12644.215824369989,173.7912948900048,54418.49716896 2024-06-27,04:29:34.000,179,11071164,-795,0,1719462573,12644.168670199993,173.76309837000008,54418.52511744 2024-06-27,04:29:35.000,179,11071089,-795,0,1719462574,12644.182142819998,173.85473705999902,54418.42729776 2024-06-27,04:29:36.000,179,11071131,-795,0,1719462575,12644.155197579988,173.83358967000095,54418.32249096 2024-06-27,04:29:37.000,179,11071123,-795,0,1719462576,12644.182142819998,173.87588445000438,54418.35742656 2024-06-27,04:29:38.000,179,11071155,-795,0,1719462577,12644.249505919994,173.90408097000181,54418.3714008 2024-06-27,04:29:39.000,179,11071152,-795,0,1719462578,12644.269714849994,173.93227748999925,54418.35043944 2024-06-27,04:29:40.000,179,11071101,-795,0,1719462579,12644.296660089989,173.91113010000117,54418.33646520001 2024-06-27,04:29:41.000,179,11071117,-795,0,1719462580,12644.364023189999,173.9252283599999,54418.38537504001 2024-06-27,04:29:42.000,179,11071157,-795,0,1719462581,12644.45833152999,173.8899827100031,54418.462233360005 2024-06-27,04:29:43.000,179,11071170,-795,0,1719462582,12644.46506784,173.86178618999838,54418.42031064 2024-06-27,04:29:44.000,179,11071129,-795,0,1719462583,12644.492013079995,173.8406388000003,54418.39934928 2024-06-27,04:29:45.000,179,11071152,-795,0,1719462584,12644.471804149995,173.8406388000003,54418.392362160004 2024-06-27,04:29:46.000,179,11071118,-795,0,1719462585,12644.44485891,173.84768792999967,54418.3015296 2024-06-27,04:29:47.000,179,11071168,-795,0,1719462586,12644.42464998,173.81949141000223,54418.294542480005 2024-06-27,04:29:48.000,179,11071159,-795,0,1719462587,12644.471804149995,173.8406388000003,54418.38537504001 2024-06-27,04:29:49.000,179,11071132,-795,0,1719462588,12644.46506784,173.8406388000003,54418.3714008 2024-06-27,04:29:50.000,179,11071110,-795,0,1719462589,12644.5054857,173.78424575999816,54418.44825912 2024-06-27,04:29:51.000,179,11071167,-795,0,1719462590,12644.42464998,173.8053931500035,54418.36441368001 2024-06-27,04:29:52.000,179,11071140,-795,0,1719462591,12644.310132709994,173.75604924000072,54418.23864552001 2024-06-27,04:29:53.000,179,11071127,-795,0,1719462592,12644.343814259999,173.741950980002,54418.36441368001 2024-06-27,04:29:54.000,179,11071120,-795,0,1719462593,12644.343814259999,173.75604924000072,54418.21069704 2024-06-27,04:29:55.000,179,11071153,-795,0,1719462594,12644.35728687999,173.74900011000136,54418.32249096 2024-06-27,04:29:56.000,179,11071141,-795,0,1719462595,12644.384232119999,173.75604924000072,54418.38537504001 2024-06-27,04:29:57.000,179,11071114,-795,0,1719462596,12644.390968429994,173.72785272000328,54418.42729776 2024-06-27,04:29:58.000,179,11071171,-795,0,1719462597,12644.43812259999,173.72080359000392,54418.42031064 2024-06-27,04:29:59.000,179,11071138,-795,0,1719462598,12644.39770473999,173.75604924000072,54418.42031064 2024-06-27,04:30:00.000,179,11071120,-795,0,1719462599,12644.384232119999,173.73490185000264,54418.28056824 2024-06-27,04:30:01.000,179,11071104,-795,0,1719462600,12644.370759499994,173.72080359000392,54418.37838792 2024-06-27,04:30:02.000,179,11071167,-795,0,1719462601,12644.343814259999,173.69965619999857,54418.38537504001 2024-06-27,04:30:03.000,179,11071125,-795,0,1719462602,12644.384232119999,173.72080359000392,54418.3714008 2024-06-27,04:30:04.000,179,11071097,-795,0,1719462603,12644.364023189999,173.71375446000457,54418.3714008 2024-06-27,04:30:05.000,179,11071148,-795,0,1719462604,12644.289923779994,173.73490185000264,54418.35043944 2024-06-27,04:30:06.000,179,11071114,-795,0,1719462605,12644.283187469999,173.71375446000457,54418.33646520001 2024-06-27,04:30:07.000,179,11071102,-795,0,1719462606,12644.296660089989,173.72785272000328,54418.35043944 2024-06-27,04:30:08.000,179,11071146,-795,0,1719462607,12644.33707794999,173.72080359000392,54418.35043944 2024-06-27,04:30:09.000,179,11071134,-795,0,1719462608,12644.343814259999,173.71375446000457,54418.35742656 2024-06-27,04:30:10.000,179,11071133,-795,0,1719462609,12644.35728687999,173.73490185000264,54418.35742656 2024-06-27,04:30:11.000,179,11071140,-795,0,1719462610,12644.323605329999,173.70670532999793,54418.25261976 2024-06-27,04:30:12.000,179,11071138,-795,0,1719462611,12644.31686901999,173.70670532999793,54418.3714008 2024-06-27,04:30:13.000,179,11071133,-795,0,1719462612,12644.296660089989,173.65736142000242,54418.30851672 2024-06-27,04:30:14.000,179,11071187,-795,0,1719462613,12644.323605329999,173.66441055000178,54418.413323520006 2024-06-27,04:30:15.000,179,11071133,-795,0,1719462614,12644.37749580999,173.65736142000242,54418.392362160004 2024-06-27,04:30:16.000,179,11071095,-795,0,1719462615,12644.303396399999,173.6432631600037,54418.25261976 2024-06-27,04:30:17.000,179,11071189,-795,0,1719462616,12644.283187469999,173.62211576999835,54418.26659400001 2024-06-27,04:30:18.000,179,11071136,-795,0,1719462617,12644.31686901999,173.5939192500009,54418.35043944 2024-06-27,04:30:19.000,179,11071158,-795,0,1719462618,12644.296660089989,173.58687012000155,54418.38537504001 2024-06-27,04:30:20.000,179,11071149,-795,0,1719462619,12644.276451159989,173.60801750999963,54418.26659400001 2024-06-27,04:30:21.000,179,11071148,-795,0,1719462620,12644.289923779994,173.5939192500009,54418.33646520001 2024-06-27,04:30:22.000,179,11071105,-795,0,1719462621,12644.323605329999,173.5586736000041,54418.44825912 2024-06-27,04:30:23.000,179,11071164,-795,0,1719462622,12644.35728687999,173.5586736000041,54418.35043944 2024-06-27,04:30:24.000,179,11071125,-795,0,1719462623,12644.283187469999,173.5304770799994,54418.392362160004 2024-06-27,04:30:25.000,179,11071133,-795,0,1719462624,12644.202351749998,173.50932969000132,54418.21069704 2024-06-27,04:30:26.000,179,11071139,-795,0,1719462625,12644.229296989994,173.4670349099979,54418.224671280004 2024-06-27,04:30:27.000,179,11071123,-795,0,1719462626,12644.296660089989,173.44588751999981,54418.28056824 2024-06-27,04:30:28.000,179,11071061,-795,0,1719462627,12644.168670199993,173.41064187000302,54417.81243120001 2024-06-27,04:30:29.000,179,11071087,-795,0,1719462628,12644.390968429994,173.50228056000196,54417.959160720005 2024-06-27,04:30:30.000,179,11071159,-795,0,1719462629,12644.45833152999,173.60801750999963,54418.18274856 2024-06-27,04:30:31.000,179,11071167,-795,0,1719462630,12644.323605329999,173.72785272000328,54418.18973568 2024-06-27,04:30:32.000,179,11071110,-795,0,1719462631,12644.114779719988,173.71375446000457,54418.224671280004 2024-06-27,04:30:33.000,179,11071142,-795,0,1719462632,12644.060889239998,173.62211576999835,54418.18973568 2024-06-27,04:30:34.000,179,11071169,-795,0,1719462633,12644.141724959998,173.60096838000027,54418.30851672 2024-06-27,04:30:35.000,179,11071156,-795,0,1719462634,12644.087834479993,173.60096838000027,54418.175761440005 2024-06-27,04:30:36.000,179,11071128,-795,0,1719462635,12644.114779719988,173.60096838000027,54418.25960688 2024-06-27,04:30:37.000,179,11071138,-795,0,1719462636,12644.141724959998,173.5939192500009,54418.40633640001 2024-06-27,04:30:38.000,179,11071141,-795,0,1719462637,12644.141724959998,173.62211576999835,54418.49716896 2024-06-27,04:30:39.000,179,11071148,-795,0,1719462638,12644.161933889998,173.6291648999977,54418.45524624001 2024-06-27,04:30:40.000,179,11071128,-795,0,1719462639,12644.087834479993,173.65031229000306,54418.28755536001 2024-06-27,04:30:41.000,179,11071130,-795,0,1719462640,12644.141724959998,173.65736142000242,54418.23864552001 2024-06-27,04:30:42.000,179,11071095,-795,0,1719462641,12644.114779719988,173.65031229000306,54418.2316584 2024-06-27,04:30:43.000,179,11071156,-795,0,1719462642,12644.141724959998,173.6926070699992,54418.343452320005 2024-06-27,04:30:44.000,179,11071094,-795,0,1719462643,12644.101307099998,173.65031229000306,54418.18973568 2024-06-27,04:30:45.000,179,11071152,-795,0,1719462644,12644.182142819998,173.6291648999977,54418.35742656 2024-06-27,04:30:46.000,179,11071143,-795,0,1719462645,12644.256242229989,173.58687012000155,54418.392362160004 2024-06-27,04:30:47.000,179,11071178,-795,0,1719462646,12644.256242229989,173.58687012000155,54418.42729776 2024-06-27,04:30:48.000,179,11071162,-795,0,1719462647,12644.283187469999,173.54457533999812,54418.37838792 2024-06-27,04:30:49.000,179,11071132,-795,0,1719462648,12644.229296989994,173.57277186000283,54418.273581120004 2024-06-27,04:30:50.000,179,11071182,-795,0,1719462649,12644.256242229989,173.50932969000132,54418.31550384001 2024-06-27,04:30:51.000,179,11071139,-795,0,1719462650,12644.323605329999,173.51637882000068,54418.343452320005 2024-06-27,04:30:52.000,179,11071143,-795,0,1719462651,12644.296660089989,173.5586736000041,54418.25960688 2024-06-27,04:30:53.000,179,11071154,-795,0,1719462652,12644.236033299989,173.50932969000132,54418.13383872 2024-06-27,04:30:54.000,179,11071114,-795,0,1719462653,12644.390968429994,173.4952314300026,54418.40633640001 2024-06-27,04:30:55.000,179,11071135,-795,0,1719462654,12644.40444105,173.55162447000475,54418.441272000004 2024-06-27,04:30:56.000,179,11071116,-795,0,1719462655,12644.35728687999,173.53752620999876,54418.294542480005 2024-06-27,04:30:57.000,179,11071103,-795,0,1719462656,12644.343814259999,173.57277186000283,54418.3015296 2024-06-27,04:30:58.000,179,11071116,-795,0,1719462657,12644.390968429994,173.5304770799994,54418.32947808 2024-06-27,04:30:59.000,179,11071112,-795,0,1719462658,12644.384232119999,173.5304770799994,54418.3714008 2024-06-27,04:31:00.000,179,11071137,-795,0,1719462659,12644.323605329999,173.58687012000155,54418.31550384001 2024-06-27,04:31:01.000,179,11071126,-795,0,1719462660,12644.289923779994,173.5798209900022,54418.294542480005 2024-06-27,04:31:02.000,179,11071165,-795,0,1719462661,12644.330341639994,173.58687012000155,54418.38537504001 2024-06-27,04:31:03.000,179,11071167,-795,0,1719462662,12644.31686901999,173.5798209900022,54418.42031064 2024-06-27,04:31:04.000,179,11071077,-795,0,1719462663,12644.303396399999,173.5798209900022,54418.31550384001 2024-06-27,04:31:05.000,179,11071122,-795,0,1719462664,12644.242769609999,173.5586736000041,54418.224671280004 2024-06-27,04:31:06.000,179,11071081,-795,0,1719462665,12644.242769609999,173.5586736000041,54418.21768416001 2024-06-27,04:31:07.000,179,11071112,-795,0,1719462666,12644.303396399999,173.55162447000475,54418.343452320005 2024-06-27,04:31:08.000,179,11071168,-795,0,1719462667,12644.31686901999,173.58687012000155,54418.33646520001 2024-06-27,04:31:09.000,179,11071170,-795,0,1719462668,12644.303396399999,173.5798209900022,54418.294542480005 2024-06-27,04:31:10.000,179,11071185,-795,0,1719462669,12644.310132709994,173.56572273000347,54418.224671280004 2024-06-27,04:31:11.000,179,11071119,-795,0,1719462670,12644.310132709994,173.58687012000155,54418.38537504001 2024-06-27,04:31:12.000,179,11071054,-795,0,1719462671,12644.31686901999,173.5586736000041,54418.273581120004 2024-06-27,04:31:13.000,179,11071165,-795,0,1719462672,12644.31686901999,173.55162447000475,54418.294542480005 2024-06-27,04:31:14.000,179,11071117,-795,0,1719462673,12644.276451159989,173.55162447000475,54418.1617872 2024-06-27,04:31:15.000,179,11071174,-795,0,1719462674,12644.289923779994,173.5586736000041,54418.18973568 2024-06-27,04:31:16.000,179,11071162,-795,0,1719462675,12644.269714849994,173.53752620999876,54418.18973568 2024-06-27,04:31:17.000,179,11071103,-795,0,1719462676,12644.310132709994,173.47408404000453,54418.294542480005 2024-06-27,04:31:18.000,179,11071149,-795,0,1719462677,12644.323605329999,173.50228056000196,54418.32947808 2024-06-27,04:31:19.000,179,11071167,-795,0,1719462678,12644.303396399999,173.50228056000196,54418.28056824 2024-06-27,04:31:20.000,179,11071042,-795,0,1719462679,12644.242769609999,173.4811331700039,54418.1617872 2024-06-27,04:31:21.000,179,11071047,-795,0,1719462680,12644.242769609999,173.45293664999917,54418.175761440005 2024-06-27,04:31:22.000,179,11071144,-795,0,1719462681,12644.242769609999,173.43883839000046,54418.15480008 2024-06-27,04:31:23.000,179,11071152,-795,0,1719462682,12644.249505919994,173.40359274000366,54418.224671280004 2024-06-27,04:31:24.000,179,11071206,-795,0,1719462683,12644.202351749998,173.44588751999981,54418.23864552001 2024-06-27,04:31:25.000,179,11071144,-795,0,1719462684,12644.188879129993,173.3824453499983,54418.14082584 2024-06-27,04:31:26.000,179,11071158,-795,0,1719462685,12644.188879129993,173.36129796000023,54418.14781296001 2024-06-27,04:31:27.000,179,11071140,-795,0,1719462686,12644.168670199993,173.37539621999895,54418.25960688 2024-06-27,04:31:28.000,179,11071108,-795,0,1719462687,12644.161933889998,173.35424883000087,54418.1617872 2024-06-27,04:31:29.000,179,11071181,-795,0,1719462688,12644.134988649988,173.37539621999895,54418.16877432001 2024-06-27,04:31:30.000,179,11071162,-795,0,1719462689,12644.033944000003,173.3965436100043,54418.02903192001 2024-06-27,04:31:31.000,179,11071116,-795,0,1719462690,12644.033944000003,173.43883839000046,54418.04300616 2024-06-27,04:31:32.000,179,11071179,-795,0,1719462691,12644.033944000003,173.42474013000174,54418.14781296001 2024-06-27,04:31:33.000,179,11071150,-795,0,1719462692,12644.054152930003,173.41064187000302,54418.21069704 2024-06-27,04:31:34.000,179,11071113,-795,0,1719462693,12644.067625549993,173.42474013000174,54418.224671280004 2024-06-27,04:31:35.000,179,11071140,-795,0,1719462694,12644.074361859988,173.44588751999981,54418.18274856 2024-06-27,04:31:36.000,179,11071112,-795,0,1719462695,12644.013735070002,173.4811331700039,54418.04999328001 2024-06-27,04:31:37.000,179,11071100,-795,0,1719462696,12644.027207689993,173.50228056000196,54418.07095464001 2024-06-27,04:31:38.000,179,11071171,-795,0,1719462697,12644.013735070002,173.48818230000325,54418.04999328001 2024-06-27,04:31:39.000,179,11071181,-795,0,1719462698,12644.027207689993,173.41064187000302,54418.01505768 2024-06-27,04:31:40.000,179,11071188,-795,0,1719462699,12644.020471379998,173.3965436100043,54417.93121224001 2024-06-27,04:31:41.000,179,11071159,-795,0,1719462700,12644.108043409993,173.44588751999981,54417.9871092 2024-06-27,04:31:42.000,179,11071145,-795,0,1719462701,12644.175406509989,173.45998577999853,54418.105890240004 2024-06-27,04:31:43.000,179,11071173,-795,0,1719462702,12644.161933889998,173.45998577999853,54418.13383872 2024-06-27,04:31:44.000,179,11071122,-795,0,1719462703,12644.134988649988,173.43883839000046,54418.11986448001 2024-06-27,04:31:45.000,179,11071149,-795,0,1719462704,12644.155197579988,173.45293664999917,54417.9871092 2024-06-27,04:31:46.000,179,11071101,-795,0,1719462705,12644.168670199993,173.44588751999981,54418.0220448 2024-06-27,04:31:47.000,179,11071176,-795,0,1719462706,12644.256242229989,173.45998577999853,54418.06396752 2024-06-27,04:31:48.000,179,11071127,-795,0,1719462707,12644.242769609999,173.4317892600011,54418.04999328001 2024-06-27,04:31:49.000,179,11071128,-795,0,1719462708,12644.222560679998,173.41769100000238,54417.98012208001 2024-06-27,04:31:50.000,179,11071139,-795,0,1719462709,12644.330341639994,173.41064187000302,54417.93121224001 2024-06-27,04:31:51.000,179,11071121,-795,0,1719462710,12644.343814259999,173.4670349099979,54417.959160720005 2024-06-27,04:31:52.000,179,11071188,-795,0,1719462711,12644.269714849994,173.4811331700039,54417.910250880006 2024-06-27,04:31:53.000,179,11071127,-795,0,1719462712,12644.236033299989,173.45998577999853,54417.8473668 2024-06-27,04:31:54.000,179,11071130,-795,0,1719462713,12644.081098169998,173.45998577999853,54417.7076244 2024-06-27,04:31:55.000,179,11071123,-795,0,1719462714,12644.175406509989,173.4670349099979,54417.8473668 2024-06-27,04:31:56.000,179,11071124,-795,0,1719462715,12644.128252339993,173.41064187000302,54417.94518648 2024-06-27,04:31:57.000,179,11071098,-795,0,1719462716,12644.209088059994,173.40359274000366,54418.07095464001 2024-06-27,04:31:58.000,179,11071143,-795,0,1719462717,12644.236033299989,173.40359274000366,54418.04300616 2024-06-27,04:31:59.000,179,11071122,-795,0,1719462718,12644.188879129993,173.41769100000238,54418.06396752 2024-06-27,04:32:00.000,179,11071074,-795,0,1719462719,12644.148461269993,173.3965436100043,54417.92422512 2024-06-27,04:32:01.000,179,11071125,-795,0,1719462720,12644.121516029998,173.3683470899996,54418.04300616 2024-06-27,04:32:02.000,179,11071103,-795,0,1719462721,12644.128252339993,173.3965436100043,54418.0220448 2024-06-27,04:32:03.000,179,11071124,-795,0,1719462722,12644.094570789988,173.40359274000366,54418.06396752 2024-06-27,04:32:04.000,179,11071154,-795,0,1719462723,12644.060889239998,173.43883839000046,54418.07095464001 2024-06-27,04:32:05.000,179,11071184,-795,0,1719462724,12644.040680309998,173.44588751999981,54417.854353919996 2024-06-27,04:32:06.000,179,11071122,-795,0,1719462725,12644.054152930003,173.4317892600011,54417.9871092 2024-06-27,04:32:07.000,179,11071125,-795,0,1719462726,12644.108043409993,173.41769100000238,54418.06396752 2024-06-27,04:32:08.000,179,11071125,-795,0,1719462727,12644.020471379998,173.45293664999917,54417.96614784 2024-06-27,04:32:09.000,179,11071144,-795,0,1719462728,12644.000262449998,173.4670349099979,54417.98012208001 2024-06-27,04:32:10.000,179,11071130,-795,0,1719462729,12643.926163039992,173.45293664999917,54417.86832816 2024-06-27,04:32:11.000,179,11071109,-795,0,1719462730,12643.946371969992,173.4670349099979,54417.854353919996 2024-06-27,04:32:12.000,179,11071091,-795,0,1719462731,12643.899217799997,173.54457533999812,54417.87531528 2024-06-27,04:32:13.000,179,11071139,-795,0,1719462732,12644.013735070002,173.48818230000325,54418.08492888 2024-06-27,04:32:14.000,179,11071163,-795,0,1719462733,12643.939635659997,173.48818230000325,54418.01505768 2024-06-27,04:32:15.000,179,11071143,-795,0,1719462734,12644.033944000003,173.4670349099979,54418.07095464001 2024-06-27,04:32:16.000,179,11071100,-795,0,1719462735,12643.932899350002,173.4670349099979,54418.03601904 2024-06-27,04:32:17.000,179,11071148,-795,0,1719462736,12643.973317210002,173.45293664999917,54417.98012208001 2024-06-27,04:32:18.000,179,11071093,-795,0,1719462737,12643.919426729997,173.4811331700039,54418.04300616 2024-06-27,04:32:19.000,179,11071173,-795,0,1719462738,12643.966580899993,173.44588751999981,54418.091916 2024-06-27,04:32:20.000,179,11071152,-795,0,1719462739,12643.932899350002,173.47408404000453,54418.07095464001 2024-06-27,04:32:21.000,179,11071137,-795,0,1719462740,12643.959844589997,173.42474013000174,54418.03601904 2024-06-27,04:32:22.000,179,11071164,-795,0,1719462741,12643.953108280002,173.40359274000366,54418.11986448001 2024-06-27,04:32:23.000,179,11071146,-795,0,1719462742,12643.993526140002,173.41769100000238,54418.11986448001 2024-06-27,04:32:24.000,179,11071140,-795,0,1719462743,12643.953108280002,173.41769100000238,54418.11986448001 2024-06-27,04:32:25.000,179,11071121,-795,0,1719462744,12643.926163039992,173.38949447999767,54417.959160720005 2024-06-27,04:32:26.000,179,11071085,-795,0,1719462745,12643.939635659997,173.3824453499983,54418.0220448 2024-06-27,04:32:27.000,179,11071157,-795,0,1719462746,12643.932899350002,173.3471997000015,54418.09890312001 2024-06-27,04:32:28.000,179,11071121,-795,0,1719462747,12643.939635659997,173.3331014400028,54418.13383872 2024-06-27,04:32:29.000,179,11071125,-795,0,1719462748,12643.926163039992,173.3331014400028,54418.077941760006 2024-06-27,04:32:30.000,179,11071147,-795,0,1719462749,12643.966580899993,173.29080665999936,54418.07095464001 2024-06-27,04:32:31.000,179,11071125,-795,0,1719462750,12643.980053519997,173.29080665999936,54418.18274856 2024-06-27,04:32:32.000,179,11071147,-795,0,1719462751,12643.959844589997,173.28375753,54418.16877432001 2024-06-27,04:32:33.000,179,11071160,-795,0,1719462752,12643.966580899993,173.27670840000064,54418.056980400004 2024-06-27,04:32:34.000,179,11071135,-795,0,1719462753,12643.966580899993,173.26965927000128,54418.13383872 2024-06-27,04:32:35.000,179,11071162,-795,0,1719462754,12643.939635659997,173.31195405000472,54417.99409632 2024-06-27,04:32:36.000,179,11071212,-715,0,1719462755,12643.892481490002,173.32605231000343,54418.06396752 2024-06-27,04:32:37.000,179,11071153,-795,0,1719462756,12644.020471379998,173.32605231000343,54418.14781296001 2024-06-27,04:32:38.000,179,11071141,-795,0,1719462757,12643.919426729997,173.30490491999808,54418.091916 2024-06-27,04:32:39.000,179,11071134,-795,0,1719462758,12643.959844589997,173.32605231000343,54418.20370992 2024-06-27,04:32:40.000,179,11071172,-795,0,1719462759,12643.919426729997,173.35424883000087,54418.008070560005 2024-06-27,04:32:41.000,179,11071134,-795,0,1719462760,12643.966580899993,173.3683470899996,54418.077941760006 2024-06-27,04:32:42.000,179,11071158,-795,0,1719462761,12643.946371969992,173.3331014400028,54418.07095464001 2024-06-27,04:32:43.000,179,11071178,-795,0,1719462762,12643.926163039992,173.31900318000407,54418.077941760006 2024-06-27,04:32:44.000,179,11071143,-795,0,1719462763,12643.932899350002,173.3683470899996,54418.105890240004 2024-06-27,04:32:45.000,179,11071156,-795,0,1719462764,12643.953108280002,173.3471997000015,54418.04300616 2024-06-27,04:32:46.000,179,11071137,-795,0,1719462765,12643.980053519997,173.3824453499983,54418.077941760006 2024-06-27,04:32:47.000,179,11071147,-795,0,1719462766,12644.040680309998,173.36129796000023,54418.15480008 2024-06-27,04:32:48.000,179,11071102,-795,0,1719462767,12643.966580899993,173.3965436100043,54418.105890240004 2024-06-27,04:32:49.000,179,11071133,-795,0,1719462768,12643.953108280002,173.41769100000238,54418.03601904 2024-06-27,04:32:50.000,179,11071145,-795,0,1719462769,12643.912690420002,173.38949447999767,54418.06396752 2024-06-27,04:32:51.000,179,11071163,-795,0,1719462770,12643.953108280002,173.43883839000046,54418.02903192001 2024-06-27,04:32:52.000,179,11071134,-795,0,1719462771,12643.932899350002,173.45293664999917,54418.105890240004 2024-06-27,04:32:53.000,179,11071198,-795,0,1719462772,12643.966580899993,173.47408404000453,54418.09890312001 2024-06-27,04:32:54.000,179,11071122,-795,0,1719462773,12643.973317210002,173.43883839000046,54418.14781296001 2024-06-27,04:32:55.000,179,11071164,-795,0,1719462774,12643.953108280002,173.4317892600011,54417.88230240001 2024-06-27,04:32:56.000,179,11071116,-795,0,1719462775,12643.939635659997,173.45998577999853,54418.02903192001 2024-06-27,04:32:57.000,179,11071159,-795,0,1719462776,12644.000262449998,173.45293664999917,54418.02903192001 2024-06-27,04:32:58.000,179,11071203,-795,0,1719462777,12643.973317210002,173.45293664999917,54418.091916 2024-06-27,04:32:59.000,179,11071133,-795,0,1719462778,12644.027207689993,173.43883839000046,54418.056980400004 2024-06-27,04:33:00.000,179,11071154,-795,0,1719462779,12644.000262449998,173.45293664999917,54417.97313496 2024-06-27,04:33:01.000,179,11071171,-795,0,1719462780,12644.047416619993,173.45998577999853,54417.96614784 2024-06-27,04:33:02.000,179,11071154,-795,0,1719462781,12644.013735070002,173.44588751999981,54418.056980400004 2024-06-27,04:33:03.000,179,11071163,-795,0,1719462782,12644.054152930003,173.45293664999917,54418.03601904 2024-06-27,04:33:04.000,179,11071132,-795,0,1719462783,12643.993526140002,173.44588751999981,54417.98012208001 2024-06-27,04:33:05.000,179,11071131,-795,0,1719462784,12644.000262449998,173.45998577999853,54417.89627664 2024-06-27,04:33:06.000,179,11071091,-795,0,1719462785,12643.959844589997,173.48818230000325,54417.97313496 2024-06-27,04:33:07.000,179,11071172,-795,0,1719462786,12644.074361859988,173.4952314300026,54418.04300616 2024-06-27,04:33:08.000,179,11071117,-795,0,1719462787,12644.047416619993,173.48818230000325,54418.077941760006 2024-06-27,04:33:09.000,179,11071127,-795,0,1719462788,12644.081098169998,173.5304770799994,54418.008070560005 2024-06-27,04:33:10.000,179,11071155,-795,0,1719462789,12644.033944000003,173.50932969000132,54418.056980400004 2024-06-27,04:33:11.000,179,11071136,-795,0,1719462790,12644.101307099998,173.4811331700039,54418.105890240004 2024-06-27,04:33:12.000,179,11071112,-795,0,1719462791,12644.087834479993,173.50228056000196,54418.056980400004 2024-06-27,04:33:13.000,179,11071117,-795,0,1719462792,12644.054152930003,173.4811331700039,54418.077941760006 2024-06-27,04:33:14.000,179,11071122,-795,0,1719462793,12644.108043409993,173.50228056000196,54417.9871092 2024-06-27,04:33:15.000,179,11071163,-795,0,1719462794,12644.081098169998,173.4952314300026,54418.008070560005 2024-06-27,04:33:16.000,179,11071163,-795,0,1719462795,12644.101307099998,173.4952314300026,54418.02903192001 2024-06-27,04:33:17.000,179,11071139,-795,0,1719462796,12644.155197579988,173.45998577999853,54418.077941760006 2024-06-27,04:33:18.000,179,11071173,-795,0,1719462797,12644.141724959998,173.48818230000325,54418.08492888 2024-06-27,04:33:19.000,179,11071162,-795,0,1719462798,12644.155197579988,173.4811331700039,54418.08492888 2024-06-27,04:33:20.000,179,11071171,-795,0,1719462799,12644.060889239998,173.52342795000004,54418.008070560005 2024-06-27,04:33:21.000,179,11071097,-795,0,1719462800,12644.108043409993,173.50932969000132,54418.01505768 2024-06-27,04:33:22.000,179,11071120,-795,0,1719462801,12644.141724959998,173.4670349099979,54418.06396752 2024-06-27,04:33:23.000,179,11071155,-795,0,1719462802,12644.222560679998,173.52342795000004,54418.077941760006 2024-06-27,04:33:24.000,179,11071163,-795,0,1719462803,12644.242769609999,173.48818230000325,54418.09890312001 2024-06-27,04:33:25.000,179,11071153,-795,0,1719462804,12644.222560679998,173.53752620999876,54417.94518648 2024-06-27,04:33:26.000,179,11071114,-795,0,1719462805,12644.269714849994,173.4952314300026,54418.077941760006 2024-06-27,04:33:27.000,179,11071141,-795,0,1719462806,12644.31686901999,173.51637882000068,54418.14082584 2024-06-27,04:33:28.000,179,11071103,-795,0,1719462807,12644.283187469999,173.50228056000196,54418.08492888 2024-06-27,04:33:29.000,179,11071160,-795,0,1719462808,12644.303396399999,173.52342795000004,54418.091916 2024-06-27,04:33:30.000,179,11071141,-795,0,1719462809,12644.249505919994,173.52342795000004,54418.00108344001 2024-06-27,04:33:31.000,179,11071142,-795,0,1719462810,12644.242769609999,173.50932969000132,54417.95217360001 2024-06-27,04:33:32.000,179,11071174,-755,0,1719462811,12644.269714849994,173.4952314300026,54418.091916 2024-06-27,04:33:33.000,179,11071149,-795,0,1719462812,12644.296660089989,173.4952314300026,54418.09890312001 2024-06-27,04:33:34.000,179,11071154,-795,0,1719462813,12644.276451159989,173.45998577999853,54418.126851600005 2024-06-27,04:33:35.000,179,11071154,-795,0,1719462814,12644.296660089989,173.48818230000325,54418.056980400004 2024-06-27,04:33:36.000,179,11071150,-795,0,1719462815,12644.215824369989,173.4811331700039,54417.97313496 2024-06-27,04:33:37.000,179,11071134,-795,0,1719462816,12644.236033299989,173.4670349099979,54418.00108344001 2024-06-27,04:33:38.000,179,11071127,-795,0,1719462817,12644.256242229989,173.47408404000453,54418.056980400004 2024-06-27,04:33:39.000,179,11071136,-795,0,1719462818,12644.249505919994,173.4952314300026,54418.03601904 2024-06-27,04:33:40.000,179,11071140,-795,0,1719462819,12644.202351749998,173.4670349099979,54417.94518648 2024-06-27,04:33:41.000,179,11071177,-795,0,1719462820,12644.229296989994,173.44588751999981,54417.95217360001 2024-06-27,04:33:42.000,179,11071159,-795,0,1719462821,12644.269714849994,173.41769100000238,54418.09890312001 2024-06-27,04:33:43.000,179,11071115,-795,0,1719462822,12644.303396399999,173.44588751999981,54418.11986448001 2024-06-27,04:33:44.000,179,11071154,-795,0,1719462823,12644.276451159989,173.4317892600011,54418.056980400004 2024-06-27,04:33:45.000,179,11071162,-795,0,1719462824,12644.209088059994,173.40359274000366,54418.01505768 2024-06-27,04:33:46.000,179,11071118,-795,0,1719462825,12644.182142819998,173.38949447999767,54418.00108344001 2024-06-27,04:33:47.000,179,11071142,-795,0,1719462826,12644.289923779994,173.3683470899996,54418.03601904 2024-06-27,04:33:48.000,179,11071129,-795,0,1719462827,12644.283187469999,173.32605231000343,54418.091916 2024-06-27,04:33:49.000,179,11071122,-795,0,1719462828,12644.229296989994,173.3331014400028,54417.97313496 2024-06-27,04:33:50.000,179,11071138,-795,0,1719462829,12644.222560679998,173.29785578999872,54418.02903192001 2024-06-27,04:33:51.000,179,11071150,-795,0,1719462830,12644.256242229989,173.29785578999872,54418.04999328001 2024-06-27,04:33:52.000,179,11071142,-795,0,1719462831,12644.262978539999,173.25556101000257,54418.077941760006 2024-06-27,04:33:53.000,179,11071131,-795,0,1719462832,12644.262978539999,173.26261014000193,54418.04999328001 2024-06-27,04:33:54.000,179,11071145,-795,0,1719462833,12644.276451159989,173.24146275000385,54418.11986448001 2024-06-27,04:33:55.000,179,11071173,-795,0,1719462834,12644.222560679998,173.21326622999914,54417.99409632 2024-06-27,04:33:56.000,179,11071133,-795,0,1719462835,12644.182142819998,173.19211884000106,54417.82640544 2024-06-27,04:33:57.000,179,11071165,-795,0,1719462836,12644.303396399999,173.17802058000234,54418.15480008 2024-06-27,04:33:58.000,179,11071149,-795,0,1719462837,12644.350550569994,173.1216275400002,54418.2316584 2024-06-27,04:33:59.000,179,11071140,-795,0,1719462838,12644.384232119999,173.1357257999989,54418.16877432001 2024-06-27,04:34:00.000,179,11071097,-795,0,1719462839,12644.343814259999,173.12867666999955,54418.09890312001 2024-06-27,04:34:01.000,179,11071107,-795,0,1719462840,12644.370759499994,173.1357257999989,54417.99409632 2024-06-27,04:34:02.000,179,11071133,-795,0,1719462841,12644.39770473999,173.14277492999827,54418.07095464001 2024-06-27,04:34:03.000,179,11071121,-795,0,1719462842,12644.42464998,173.14277492999827,54418.056980400004 2024-06-27,04:34:04.000,179,11071130,-795,0,1719462843,12644.42464998,173.16392232000362,54418.08492888 2024-06-27,04:34:05.000,179,11071145,-795,0,1719462844,12644.42464998,173.14277492999827,54418.056980400004 2024-06-27,04:34:06.000,179,11071191,-795,0,1719462845,12644.42464998,173.1357257999989,54418.07095464001 2024-06-27,04:34:07.000,179,11071113,-795,0,1719462846,12644.48527677,173.16392232000362,54418.105890240004 2024-06-27,04:34:08.000,179,11071090,-795,0,1719462847,12644.47854045999,173.14277492999827,54418.11986448001 2024-06-27,04:34:09.000,179,11071122,-795,0,1719462848,12644.43812259999,173.1357257999989,54418.0220448 2024-06-27,04:34:10.000,179,11071179,-795,0,1719462849,12644.39770473999,173.15687319000426,54418.01505768 2024-06-27,04:34:11.000,179,11071100,-795,0,1719462850,12644.42464998,173.1357257999989,54418.02903192001 2024-06-27,04:34:12.000,179,11071097,-795,0,1719462851,12644.46506784,173.1850697100017,54418.1617872 2024-06-27,04:34:13.000,179,11071153,-795,0,1719462852,12644.49874938999,173.1850697100017,54418.1617872 2024-06-27,04:34:14.000,179,11071149,-795,0,1719462853,12644.512222009995,173.16392232000362,54418.105890240004 2024-06-27,04:34:15.000,179,11071141,-795,0,1719462854,12644.46506784,173.1850697100017,54418.19672280001 2024-06-27,04:34:16.000,179,11071133,-795,0,1719462855,12644.451595219994,173.17802058000234,54418.008070560005 2024-06-27,04:34:17.000,179,11071099,-795,0,1719462856,12644.41791366999,173.1850697100017,54418.056980400004 2024-06-27,04:34:18.000,179,11071135,-795,0,1719462857,12644.411177359994,173.16392232000362,54418.03601904 2024-06-27,04:34:19.000,179,11071165,-795,0,1719462858,12644.43812259999,173.1498240600049,54418.08492888 2024-06-27,04:34:20.000,179,11071162,-795,0,1719462859,12644.390968429994,173.14277492999827,54418.02903192001 2024-06-27,04:34:21.000,179,11071188,-795,0,1719462860,12644.390968429994,173.10752928000147,54418.091916 2024-06-27,04:34:22.000,179,11071133,-795,0,1719462861,12644.431386289994,173.1004801500021,54418.14781296001 2024-06-27,04:34:23.000,179,11071148,-795,0,1719462862,12644.39770473999,173.09343102000275,54418.18274856 2024-06-27,04:34:24.000,179,11071126,-795,0,1719462863,12644.431386289994,173.07933276000404,54418.13383872 2024-06-27,04:34:25.000,179,11071153,-795,0,1719462864,12644.39770473999,173.05818536999868,54418.14781296001 2024-06-27,04:34:26.000,179,11071137,-795,0,1719462865,12644.33707794999,173.05818536999868,54418.03601904 2024-06-27,04:34:27.000,179,11071179,-795,0,1719462866,12644.343814259999,173.0370379800006,54418.04300616 2024-06-27,04:34:28.000,179,11071175,-795,0,1719462867,12644.370759499994,173.02998885000125,54418.091916 2024-06-27,04:34:29.000,179,11071125,-795,0,1719462868,12644.451595219994,173.0017923300038,54418.273581120004 2024-06-27,04:34:30.000,179,11071147,-795,0,1719462869,12644.451595219994,173.00884146000317,54418.224671280004 2024-06-27,04:34:31.000,179,11071139,-795,0,1719462870,12644.39770473999,172.96654667999974,54418.1617872 2024-06-27,04:34:32.000,179,11071094,-795,0,1719462871,12644.42464998,172.96654667999974,54418.20370992 2024-06-27,04:34:33.000,179,11071162,-795,0,1719462872,12644.40444105,172.89605537999887,54418.105890240004 2024-06-27,04:34:34.000,179,11071170,-795,0,1719462873,12644.390968429994,172.88195712000015,54418.15480008 2024-06-27,04:34:35.000,179,11071160,-795,0,1719462874,12644.323605329999,172.83261321000464,54418.008070560005 2024-06-27,04:34:36.000,179,11071140,-795,0,1719462875,12644.31686901999,172.88195712000015,54418.06396752 2024-06-27,04:34:37.000,179,11071164,-795,0,1719462876,12644.370759499994,172.825564079998,54418.20370992 2024-06-27,04:34:38.000,179,11071143,-795,0,1719462877,12644.350550569994,172.81146581999928,54418.175761440005 2024-06-27,04:34:39.000,179,11071170,-795,0,1719462878,12644.370759499994,172.79736756000057,54418.077941760006 2024-06-27,04:34:40.000,179,11071161,-795,0,1719462879,12644.310132709994,172.7550727800044,54417.95217360001 2024-06-27,04:34:41.000,179,11071151,-795,0,1719462880,12644.303396399999,172.78326930000185,54417.98012208001 2024-06-27,04:34:42.000,179,11071145,-795,0,1719462881,12644.296660089989,172.76212191000377,54418.03601904 2024-06-27,04:34:43.000,179,11071131,-795,0,1719462882,12644.330341639994,172.78326930000185,54418.00108344001 2024-06-27,04:34:44.000,179,11071156,-795,0,1719462883,12644.33707794999,172.7550727800044,54418.01505768 2024-06-27,04:34:45.000,179,11071151,-795,0,1719462884,12644.276451159989,172.7903184300012,54417.94518648 2024-06-27,04:34:46.000,179,11071138,-795,0,1719462885,12644.310132709994,172.73392538999906,54417.94518648 2024-06-27,04:34:47.000,179,11071140,-795,0,1719462886,12644.350550569994,172.7762201700025,54418.04999328001 2024-06-27,04:34:48.000,179,11071093,-795,0,1719462887,12644.303396399999,172.74802364999778,54417.98012208001 2024-06-27,04:34:49.000,179,11071126,-795,0,1719462888,12644.323605329999,172.74802364999778,54417.917238 2024-06-27,04:34:50.000,179,11071130,-795,0,1719462889,12644.31686901999,172.7550727800044,54417.840379680005 2024-06-27,04:34:51.000,179,11071153,-795,0,1719462890,12644.31686901999,172.71277800000098,54417.79845696 2024-06-27,04:34:52.000,179,11071177,-795,0,1719462891,12644.364023189999,172.6916306100029,54417.8473668 2024-06-27,04:34:53.000,179,11071149,-795,0,1719462892,12644.411177359994,172.62113931000204,54417.83339256001 2024-06-27,04:34:54.000,179,11071166,-795,0,1719462893,12644.43812259999,172.6422867000001,54417.81243120001 2024-06-27,04:34:55.000,179,11071136,-795,0,1719462894,12644.52569463,172.71277800000098,54417.791469840005 2024-06-27,04:34:56.000,179,11071155,-795,0,1719462895,12644.44485891,172.79736756000057,54417.623778960005 2024-06-27,04:34:57.000,179,11071129,-795,0,1719462896,12644.296660089989,172.90310450999823,54417.553907760004 2024-06-27,04:34:58.000,179,11071139,-795,0,1719462897,12644.330341639994,172.9383501600023,54417.7774956 2024-06-27,04:34:59.000,179,11071160,-795,0,1719462898,12644.289923779994,172.88195712000015,54417.73557288001 2024-06-27,04:35:00.000,179,11071139,-795,0,1719462899,12644.182142819998,172.825564079998,54417.721598640004 2024-06-27,04:35:01.000,179,11071189,-795,0,1719462900,12644.195615439989,172.825564079998,54417.83339256001 2024-06-27,04:35:02.000,179,11071151,-795,0,1719462901,12644.303396399999,172.78326930000185,54418.00108344001 2024-06-27,04:35:03.000,179,11071161,-795,0,1719462902,12644.283187469999,172.7762201700025,54417.96614784 2024-06-27,04:35:04.000,179,11071139,-795,0,1719462903,12644.276451159989,172.76212191000377,54417.93819936 2024-06-27,04:35:05.000,179,11071149,-795,0,1719462904,12644.256242229989,172.74802364999778,54417.86832816 2024-06-27,04:35:06.000,179,11071137,-795,0,1719462905,12644.283187469999,172.74802364999778,54417.81243120001 2024-06-27,04:35:07.000,179,11071149,-795,0,1719462906,12644.303396399999,172.7268762599997,54417.96614784 2024-06-27,04:35:08.000,179,11071186,-795,0,1719462907,12644.296660089989,172.7550727800044,54417.97313496 2024-06-27,04:35:09.000,179,11071162,-795,0,1719462908,12644.289923779994,172.71277800000098,54417.86832816 2024-06-27,04:35:10.000,179,11071159,-795,0,1719462909,12644.323605329999,172.7268762599997,54417.910250880006 2024-06-27,04:35:11.000,179,11071146,-795,0,1719462910,12644.35728687999,172.73392538999906,54418.02903192001 2024-06-27,04:35:12.000,179,11071106,-795,0,1719462911,12644.343814259999,172.74097451999842,54417.917238 2024-06-27,04:35:13.000,179,11071154,-795,0,1719462912,12644.350550569994,172.74097451999842,54417.92422512 2024-06-27,04:35:14.000,179,11071138,-795,0,1719462913,12644.303396399999,172.76917104000313,54417.889289520004 2024-06-27,04:35:15.000,179,11071158,-795,0,1719462914,12644.303396399999,172.7903184300012,54417.76352136001 2024-06-27,04:35:16.000,179,11071185,-795,0,1719462915,12644.289923779994,172.81851494999864,54417.76352136001 2024-06-27,04:35:17.000,179,11071110,-795,0,1719462916,12644.323605329999,172.76212191000377,54417.854353919996 2024-06-27,04:35:18.000,179,11071180,-795,0,1719462917,12644.431386289994,172.78326930000185,54418.03601904 2024-06-27,04:35:19.000,179,11071184,-795,0,1719462918,12644.431386289994,172.83261321000464,54418.008070560005 2024-06-27,04:35:20.000,179,11071082,-795,0,1719462919,12644.42464998,172.81851494999864,54417.93121224001 2024-06-27,04:35:21.000,179,11071184,-795,0,1719462920,12644.384232119999,172.84671147000336,54417.86134104001 2024-06-27,04:35:22.000,179,11071079,-795,0,1719462921,12644.41791366999,172.84671147000336,54417.81243120001 2024-06-27,04:35:23.000,179,11071143,-795,0,1719462922,12644.451595219994,172.86785886000143,54417.889289520004 2024-06-27,04:35:24.000,179,11071158,-795,0,1719462923,12644.47854045999,172.89605537999887,54417.89627664 2024-06-27,04:35:25.000,179,11071135,-795,0,1719462924,12644.47854045999,172.85376060000272,54417.89627664 2024-06-27,04:35:26.000,179,11071189,-795,0,1719462925,12644.45833152999,172.8890062499995,54417.92422512 2024-06-27,04:35:27.000,179,11071182,-795,0,1719462926,12644.512222009995,172.93130103000294,54417.99409632 2024-06-27,04:35:28.000,179,11071115,-795,0,1719462927,12644.51895831999,172.91015364000486,54417.89627664 2024-06-27,04:35:29.000,179,11071157,-795,0,1719462928,12644.532430939995,172.94539929000166,54417.89627664 2024-06-27,04:35:30.000,179,11071161,-795,0,1719462929,12644.47854045999,172.95244842000102,54417.80544408 2024-06-27,04:35:31.000,179,11071153,-795,0,1719462930,12644.46506784,172.92425190000358,54417.73557288001 2024-06-27,04:35:32.000,179,11071143,-795,0,1719462931,12644.53916724999,172.9735958099991,54417.889289520004 2024-06-27,04:35:33.000,179,11071140,-795,0,1719462932,12644.57958510999,172.98064493999846,54417.917238 2024-06-27,04:35:34.000,179,11071179,-795,0,1719462933,12644.55937617999,172.98064493999846,54417.94518648 2024-06-27,04:35:35.000,179,11071160,-795,0,1719462934,12644.593057729995,173.00884146000317,54417.97313496 2024-06-27,04:35:36.000,179,11071132,-795,0,1719462935,12644.53916724999,173.00884146000317,54417.83339256001 2024-06-27,04:35:37.000,179,11071113,-795,0,1719462936,12644.593057729995,172.99474320000445,54417.81941832 2024-06-27,04:35:38.000,179,11071164,-795,0,1719462937,12644.552639869995,173.00884146000317,54417.94518648 2024-06-27,04:35:39.000,179,11071133,-795,0,1719462938,12644.62673928,172.98769406999781,54417.88230240001 2024-06-27,04:35:40.000,179,11071166,-795,0,1719462939,12644.572848799995,173.00884146000317,54417.80544408 2024-06-27,04:35:41.000,179,11071145,-795,0,1719462940,12644.613266659995,172.98064493999846,54417.86134104001 2024-06-27,04:35:42.000,179,11071147,-795,0,1719462941,12644.653684519995,172.99474320000445,54417.93121224001 2024-06-27,04:35:43.000,179,11071142,-795,0,1719462942,12644.66715714,172.98769406999781,54418.0220448 2024-06-27,04:35:44.000,179,11071093,-795,0,1719462943,12644.66042082999,172.99474320000445,54417.959160720005 2024-06-27,04:35:45.000,179,11071154,-795,0,1719462944,12644.62673928,172.98769406999781,54417.82640544 2024-06-27,04:35:46.000,179,11071142,-795,0,1719462945,12644.64021189999,172.9735958099991,54417.840379680005 2024-06-27,04:35:47.000,179,11071112,-795,0,1719462946,12644.673893449995,172.98064493999846,54417.917238 2024-06-27,04:35:48.000,179,11071168,-795,0,1719462947,12644.653684519995,173.01589059000253,54417.81941832 2024-06-27,04:35:49.000,179,11071167,-795,0,1719462948,12644.74799286,172.98769406999781,54418.01505768 2024-06-27,04:35:50.000,179,11071157,-795,0,1719462949,12644.68736607,172.98769406999781,54417.86832816 2024-06-27,04:35:51.000,179,11071201,-795,0,1719462950,12644.68062975999,172.98064493999846,54417.854353919996 2024-06-27,04:35:52.000,179,11071078,-795,0,1719462951,12644.714311309996,172.9383501600023,54417.86832816 2024-06-27,04:35:53.000,179,11071161,-795,0,1719462952,12644.714311309996,172.96654667999974,54417.8473668 2024-06-27,04:35:54.000,179,11071128,-795,0,1719462953,12644.714311309996,172.95949755000038,54417.889289520004 2024-06-27,04:35:55.000,179,11071148,-795,0,1719462954,12644.72778393,172.95949755000038,54417.78448272001 2024-06-27,04:35:56.000,179,11071134,-795,0,1719462955,12644.714311309996,172.96654667999974,54417.80544408 2024-06-27,04:35:57.000,179,11071149,-795,0,1719462956,12644.774938099996,172.95949755000038,54417.93819936 2024-06-27,04:35:58.000,179,11071147,-795,0,1719462957,12644.72778393,172.92425190000358,54417.69365016001 2024-06-27,04:35:59.000,179,11071180,-795,0,1719462958,12644.754729169996,172.99474320000445,54417.89627664 2024-06-27,04:36:00.000,179,11071137,-795,0,1719462959,12644.734520239996,173.02998885000125,54417.840379680005 2024-06-27,04:36:01.000,179,11071085,-795,0,1719462960,12644.76820179,173.02998885000125,54417.8473668 2024-06-27,04:36:02.000,179,11071201,-795,0,1719462961,12644.754729169996,173.04408710999996,54417.93819936 2024-06-27,04:36:03.000,179,11071141,-795,0,1719462962,12644.707575,173.07933276000404,54417.86134104001 2024-06-27,04:36:04.000,179,11071125,-795,0,1719462963,12644.754729169996,173.09343102000275,54417.92422512 2024-06-27,04:36:05.000,179,11071157,-795,0,1719462964,12644.774938099996,173.17097145000298,54417.87531528 2024-06-27,04:36:06.000,179,11071154,-795,0,1719462965,12644.801883339991,173.1498240600049,54417.96614784 2024-06-27,04:36:07.000,179,11071155,-795,0,1719462966,12644.835564889996,173.1498240600049,54418.02903192001 2024-06-27,04:36:08.000,179,11071102,-795,0,1719462967,12644.822092269991,173.15687319000426,54417.97313496 2024-06-27,04:36:09.000,179,11071169,-795,0,1719462968,12644.842301199991,173.1850697100017,54417.917238 2024-06-27,04:36:10.000,179,11071150,-795,0,1719462969,12644.801883339991,173.17097145000298,54417.82640544 2024-06-27,04:36:11.000,179,11071147,-795,0,1719462970,12644.875982749996,173.19211884000106,54417.86134104001 2024-06-27,04:36:12.000,179,11071168,-795,0,1719462971,12644.956818469997,173.19916797000042,54417.94518648 2024-06-27,04:36:13.000,179,11071177,-795,0,1719462972,12645.017445259997,173.17802058000234,54418.08492888 2024-06-27,04:36:14.000,179,11071178,-795,0,1719462973,12645.078072049997,173.17097145000298,54418.13383872 2024-06-27,04:36:15.000,179,11071157,-795,0,1719462974,12645.078072049997,173.17097145000298,54418.091916 2024-06-27,04:36:16.000,179,11071153,-795,0,1719462975,12645.071335740002,173.1004801500021,54417.9871092 2024-06-27,04:36:17.000,179,11071096,-795,0,1719462976,12645.091544670002,173.12867666999955,54418.01505768 2024-06-27,04:36:18.000,179,11071124,-795,0,1719462977,12645.145435149992,173.1216275400002,54418.091916 2024-06-27,04:36:19.000,179,11071155,-795,0,1719462978,12645.172380390002,173.1357257999989,54418.126851600005 2024-06-27,04:36:20.000,179,11071165,-795,0,1719462979,12645.131962530002,173.15687319000426,54418.02903192001 2024-06-27,04:36:21.000,179,11071115,-795,0,1719462980,12645.138698839997,173.14277492999827,54418.03601904 2024-06-27,04:36:22.000,179,11071139,-795,0,1719462981,12645.226270869993,173.1357257999989,54418.175761440005 2024-06-27,04:36:23.000,179,11071179,-795,0,1719462982,12645.219534559998,173.12867666999955,54418.1617872 2024-06-27,04:36:24.000,179,11071108,-795,0,1719462983,12645.226270869993,173.1004801500021,54418.13383872 2024-06-27,04:36:25.000,179,11071172,-795,0,1719462984,12645.131962530002,173.15687319000426,54418.06396752 2024-06-27,04:36:26.000,179,11071134,-795,0,1719462985,12645.185853009993,173.14277492999827,54418.06396752 2024-06-27,04:36:27.000,179,11071125,-795,0,1719462986,12645.239743489998,173.16392232000362,54418.18973568 2024-06-27,04:36:28.000,179,11071155,-795,0,1719462987,12645.192589320002,173.19916797000042,54418.11287736 2024-06-27,04:36:29.000,179,11071144,-795,0,1719462988,12645.212798250002,173.24146275000385,54418.1617872 2024-06-27,04:36:30.000,179,11071148,-795,0,1719462989,12645.273425040003,173.25556101000257,54418.16877432001 2024-06-27,04:36:31.000,179,11071133,-795,0,1719462990,12645.340788139998,173.2485118800032,54418.294542480005 2024-06-27,04:36:32.000,179,11071096,-795,0,1719462991,12645.340788139998,173.26261014000193,54418.245632640006 2024-06-27,04:36:33.000,179,11071175,-795,0,1719462992,12645.347524449993,173.26965927000128,54418.21768416001 2024-06-27,04:36:34.000,179,11071138,-795,0,1719462993,12645.414887549989,173.29080665999936,54418.15480008 2024-06-27,04:36:35.000,179,11071141,-795,0,1719462994,12645.441832789998,173.26965927000128,54418.126851600005 2024-06-27,04:36:36.000,179,11071136,-795,0,1719462995,12645.435096479989,173.34015057000215,54418.16877432001 2024-06-27,04:36:37.000,179,11071126,-795,0,1719462996,12645.428360169994,173.36129796000023,54418.14082584 2024-06-27,04:36:38.000,179,11071164,-795,0,1719462997,12645.563086369999,173.32605231000343,54418.38537504001 2024-06-27,04:36:39.000,179,11071132,-795,0,1719462998,12645.53614112999,173.29785578999872,54418.413323520006 2024-06-27,04:36:40.000,179,11071091,-795,0,1719462999,12645.515932199989,173.29785578999872,54418.30851672 2024-06-27,04:36:41.000,179,11071139,-795,0,1719463000,12645.522668509999,173.31195405000472,54418.35043944 2024-06-27,04:36:42.000,179,11071119,-795,0,1719463001,12645.462041719999,173.3331014400028,54418.224671280004 2024-06-27,04:36:43.000,179,11071153,-795,0,1719463002,12645.462041719999,173.28375753,54418.23864552001 2024-06-27,04:36:44.000,179,11071145,-795,0,1719463003,12645.495723269989,173.29785578999872,54418.343452320005 2024-06-27,04:36:45.000,179,11071176,-795,0,1719463004,12645.53614112999,173.25556101000257,54418.343452320005 2024-06-27,04:36:46.000,179,11071186,-795,0,1719463005,12645.542877439999,173.24146275000385,54418.3015296 2024-06-27,04:36:47.000,179,11071160,-795,0,1719463006,12645.55635005999,173.24146275000385,54418.43428488001 2024-06-27,04:36:48.000,179,11071103,-795,0,1719463007,12645.502459579999,173.22736448999785,54418.35742656 2024-06-27,04:36:49.000,179,11071163,-795,0,1719463008,12645.53614112999,173.1850697100017,54418.35043944 2024-06-27,04:36:50.000,179,11071190,-795,0,1719463009,12645.522668509999,173.19916797000042,54418.273581120004 2024-06-27,04:36:51.000,179,11071154,-795,0,1719463010,12645.542877439999,173.14277492999827,54418.273581120004 2024-06-27,04:36:52.000,179,11071128,-795,0,1719463011,12645.522668509999,173.19211884000106,54418.35742656 2024-06-27,04:36:53.000,179,11071126,-795,0,1719463012,12645.563086369999,173.15687319000426,54418.43428488001 2024-06-27,04:36:54.000,179,11071145,-795,0,1719463013,12645.583295299999,173.14277492999827,54418.44825912 2024-06-27,04:36:55.000,179,11071145,-795,0,1719463014,12645.603504229999,173.12867666999955,54418.46922048 2024-06-27,04:36:56.000,179,11071082,-795,0,1719463015,12645.53614112999,173.12867666999955,54418.35043944 2024-06-27,04:36:57.000,179,11071135,-795,0,1719463016,12645.55635005999,173.1004801500021,54418.3015296 2024-06-27,04:36:58.000,179,11071122,-795,0,1719463017,12645.610240539994,173.15687319000426,54418.273581120004 2024-06-27,04:36:59.000,179,11071128,-795,0,1719463018,12645.509195889994,173.07933276000404,54418.31550384001 2024-06-27,04:37:00.000,179,11071175,-795,0,1719463019,12645.630449469994,173.10752928000147,54418.294542480005 2024-06-27,04:37:01.000,179,11071147,-795,0,1719463020,12645.67760363999,173.01589059000253,54418.33646520001 2024-06-27,04:37:02.000,179,11071148,-795,0,1719463021,12645.66413102,173.0229397200019,54418.392362160004 2024-06-27,04:37:03.000,179,11071150,-795,0,1719463022,12645.69781256999,173.0017923300038,54418.462233360005 2024-06-27,04:37:04.000,179,11071131,-795,0,1719463023,12645.59676791999,172.96654667999974,54418.392362160004 2024-06-27,04:37:05.000,179,11071093,-795,0,1719463024,12645.583295299999,172.9383501600023,54418.30851672 2024-06-27,04:37:06.000,179,11071098,-795,0,1719463025,12645.53614112999,172.95244842000102,54418.35043944 2024-06-27,04:37:07.000,179,11071167,-795,0,1719463026,12645.590031609994,172.91015364000486,54418.40633640001 2024-06-27,04:37:08.000,179,11071127,-795,0,1719463027,12645.53614112999,172.90310450999823,54418.413323520006 2024-06-27,04:37:09.000,179,11071146,-795,0,1719463028,12645.495723269989,172.86080973000207,54418.35043944 2024-06-27,04:37:10.000,179,11071128,-795,0,1719463029,12645.475514339989,172.88195712000015,54418.35043944 2024-06-27,04:37:11.000,179,11071127,-795,0,1719463030,12645.57655898999,172.84671147000336,54418.42031064 2024-06-27,04:37:12.000,179,11071124,-795,0,1719463031,12645.515932199989,172.86785886000143,54418.413323520006 2024-06-27,04:37:13.000,179,11071175,-795,0,1719463032,12645.549613749994,172.83261321000464,54418.38537504001 2024-06-27,04:37:14.000,179,11071142,-795,0,1719463033,12645.542877439999,172.86080973000207,54418.43428488001 2024-06-27,04:37:15.000,179,11071135,-795,0,1719463034,12645.529404819994,172.86080973000207,54418.35742656 2024-06-27,04:37:16.000,179,11071182,-795,0,1719463035,12645.515932199989,172.86080973000207,54418.413323520006 2024-06-27,04:37:17.000,179,11071153,-795,0,1719463036,12645.569822679994,172.86785886000143,54418.52511744 2024-06-27,04:37:18.000,179,11071104,-795,0,1719463037,12645.57655898999,172.90310450999823,54418.51813032 2024-06-27,04:37:19.000,179,11071165,-795,0,1719463038,12645.610240539994,172.89605537999887,54418.5460788 2024-06-27,04:37:20.000,179,11071122,-795,0,1719463039,12645.522668509999,172.92425190000358,54418.44825912 2024-06-27,04:37:21.000,179,11071122,-795,0,1719463040,12645.583295299999,172.90310450999823,54418.42729776 2024-06-27,04:37:22.000,179,11071133,-795,0,1719463041,12645.62371316,172.8890062499995,54418.49716896 2024-06-27,04:37:23.000,179,11071174,-795,0,1719463042,12645.68433995,172.89605537999887,54418.46922048 2024-06-27,04:37:24.000,179,11071156,-795,0,1719463043,12645.68433995,172.89605537999887,54418.50415608001 2024-06-27,04:37:25.000,179,11071126,-795,0,1719463044,12645.650658399994,172.89605537999887,54418.441272000004 2024-06-27,04:37:26.000,179,11071096,-795,0,1719463045,12645.67760363999,172.88195712000015,54418.42031064 2024-06-27,04:37:27.000,179,11071123,-795,0,1719463046,12645.751703049995,172.8890062499995,54418.4762076 2024-06-27,04:37:28.000,179,11071105,-795,0,1719463047,12645.67760363999,172.91720277000422,54418.43428488001 2024-06-27,04:37:29.000,179,11071123,-795,0,1719463048,12645.691076259995,172.89605537999887,54418.42729776 2024-06-27,04:37:30.000,179,11071133,-795,0,1719463049,12645.63718577999,172.89605537999887,54418.30851672 2024-06-27,04:37:31.000,179,11071147,-795,0,1719463050,12645.68433995,172.839662340004,54418.35043944 2024-06-27,04:37:32.000,179,11071150,-795,0,1719463051,12645.731494119995,172.8890062499995,54418.43428488001 2024-06-27,04:37:33.000,179,11071158,-795,0,1719463052,12645.71802149999,172.91015364000486,54418.462233360005 2024-06-27,04:37:34.000,179,11071132,-795,0,1719463053,12645.69781256999,172.8890062499995,54418.48319472001 2024-06-27,04:37:35.000,179,11071130,-795,0,1719463054,12645.69781256999,172.91015364000486,54418.46922048 2024-06-27,04:37:36.000,179,11071113,-795,0,1719463055,12645.590031609994,172.8890062499995,54418.36441368001 2024-06-27,04:37:37.000,179,11071146,-795,0,1719463056,12645.61697684999,172.91015364000486,54418.343452320005 2024-06-27,04:37:38.000,179,11071111,-795,0,1719463057,12645.59676791999,172.86785886000143,54418.36441368001 2024-06-27,04:37:39.000,179,11071119,-795,0,1719463058,12645.610240539994,172.90310450999823,54418.39934928 2024-06-27,04:37:40.000,179,11071098,-795,0,1719463059,12645.542877439999,172.8749079900008,54418.31550384001 2024-06-27,04:37:41.000,179,11071109,-795,0,1719463060,12645.563086369999,172.92425190000358,54418.3015296 2024-06-27,04:37:42.000,179,11071142,-795,0,1719463061,12645.563086369999,172.93130103000294,54418.32947808 2024-06-27,04:37:43.000,179,11071120,-795,0,1719463062,12645.61697684999,172.91720277000422,54418.392362160004 2024-06-27,04:37:44.000,179,11071152,-795,0,1719463063,12645.61697684999,172.8890062499995,54418.42031064 2024-06-27,04:37:45.000,179,11071097,-795,0,1719463064,12645.59676791999,172.9383501600023,54418.25960688 2024-06-27,04:37:46.000,179,11071112,-795,0,1719463065,12645.610240539994,172.92425190000358,54418.43428488001 2024-06-27,04:37:47.000,179,11071113,-795,0,1719463066,12645.691076259995,172.91720277000422,54418.43428488001 2024-06-27,04:37:48.000,179,11071139,-795,0,1719463067,12645.691076259995,172.9383501600023,54418.49018184 2024-06-27,04:37:49.000,179,11071171,-795,0,1719463068,12645.670867329995,172.91720277000422,54418.35043944 2024-06-27,04:37:50.000,179,11071150,-795,0,1719463069,12645.69781256999,172.91720277000422,54418.413323520006 2024-06-27,04:37:51.000,179,11071154,-795,0,1719463070,12645.77864828999,172.89605537999887,54418.56704016 2024-06-27,04:37:52.000,179,11071171,-795,0,1719463071,12645.74496674,172.91015364000486,54418.51813032 2024-06-27,04:37:53.000,179,11071145,-795,0,1719463072,12645.75843935999,172.8890062499995,54418.46922048 2024-06-27,04:37:54.000,179,11071169,-795,0,1719463073,12645.75843935999,172.84671147000336,54418.52511744 2024-06-27,04:37:55.000,179,11071160,-795,0,1719463074,12645.771911979995,172.88195712000015,54418.413323520006 2024-06-27,04:37:56.000,179,11071119,-795,0,1719463075,12645.75843935999,172.89605537999887,54418.462233360005 2024-06-27,04:37:57.000,179,11071155,-795,0,1719463076,12645.86622032,172.88195712000015,54418.48319472001 2024-06-27,04:37:58.000,179,11071142,-795,0,1719463077,12645.85948400999,172.88195712000015,54418.50415608001 2024-06-27,04:37:59.000,179,11071132,-795,0,1719463078,12645.87969293999,172.8749079900008,54418.51813032 2024-06-27,04:38:00.000,179,11071138,-795,0,1719463079,12645.74496674,172.91720277000422,54418.32947808 2024-06-27,04:38:01.000,179,11071069,-795,0,1719463080,12645.812329839995,172.88195712000015,54418.26659400001 2024-06-27,04:38:02.000,179,11071175,-795,0,1719463081,12645.893165559995,172.86785886000143,54418.4762076 2024-06-27,04:38:03.000,179,11071168,-795,0,1719463082,12645.87969293999,172.8749079900008,54418.40633640001 2024-06-27,04:38:04.000,179,11071116,-795,0,1719463083,12645.89990186999,172.88195712000015,54418.441272000004 2024-06-27,04:38:05.000,179,11071148,-795,0,1719463084,12645.87969293999,172.8749079900008,54418.3714008 2024-06-27,04:38:06.000,179,11071161,-795,0,1719463085,12645.84601139,172.8890062499995,54418.462233360005 2024-06-27,04:38:07.000,179,11071177,-795,0,1719463086,12645.832538769995,172.86785886000143,54418.35742656 2024-06-27,04:38:08.000,179,11071128,-795,0,1719463087,12645.832538769995,172.86080973000207,54418.511143200005 2024-06-27,04:38:09.000,179,11071140,-795,0,1719463088,12645.84601139,172.90310450999823,54418.38537504001 2024-06-27,04:38:10.000,179,11071144,-795,0,1719463089,12645.83927507999,172.8890062499995,54418.49018184 2024-06-27,04:38:11.000,179,11071132,-795,0,1719463090,12645.75843935999,172.93130103000294,54418.26659400001 2024-06-27,04:38:12.000,179,11071114,-795,0,1719463091,12645.77864828999,172.98064493999846,54418.37838792 2024-06-27,04:38:13.000,179,11071189,-795,0,1719463092,12645.87969293999,173.0017923300038,54418.392362160004 2024-06-27,04:38:14.000,179,11071127,-795,0,1719463093,12645.832538769995,173.00884146000317,54418.18274856 2024-06-27,04:38:15.000,179,11071140,-795,0,1719463094,12645.893165559995,173.0370379800006,54418.343452320005 2024-06-27,04:38:16.000,179,11071125,-795,0,1719463095,12645.88642925,172.98769406999781,54418.43428488001 2024-06-27,04:38:17.000,179,11071152,-795,0,1719463096,12645.88642925,173.05818536999868,54418.46922048 2024-06-27,04:38:18.000,179,11071147,-795,0,1719463097,12645.80559353,173.04408710999996,54418.28755536001 2024-06-27,04:38:19.000,179,11071123,-795,0,1719463098,12645.86622032,173.0863818900034,54418.40633640001 2024-06-27,04:38:20.000,179,11071151,-795,0,1719463099,12645.79885721999,173.10752928000147,54418.35742656 2024-06-27,04:38:21.000,179,11071142,-795,0,1719463100,12645.87969293999,173.1357257999989,54418.51813032 2024-06-27,04:38:22.000,179,11071126,-795,0,1719463101,12645.96726497,173.1216275400002,54418.62293712001 2024-06-27,04:38:23.000,179,11071121,-795,0,1719463102,12645.96052865999,173.1357257999989,54418.560053040004 2024-06-27,04:38:24.000,179,11071139,-795,0,1719463103,12645.98073758999,173.11457841000083,54418.581014400006 2024-06-27,04:38:25.000,179,11071153,-795,0,1719463104,12645.89990186999,173.16392232000362,54418.39934928 2024-06-27,04:38:26.000,179,11071120,-795,0,1719463105,12645.94705604,173.10752928000147,54418.44825912 2024-06-27,04:38:27.000,179,11071181,-795,0,1719463106,12645.9874739,173.1357257999989,54418.51813032 2024-06-27,04:38:28.000,179,11071127,-795,0,1719463107,12646.021155449991,173.14277492999827,54418.56704016 2024-06-27,04:38:29.000,179,11071120,-795,0,1719463108,12645.974001279996,173.1498240600049,54418.511143200005 2024-06-27,04:38:30.000,179,11071168,-795,0,1719463109,12646.021155449991,173.11457841000083,54418.52511744 2024-06-27,04:38:31.000,179,11071151,-795,0,1719463110,12646.041364379991,173.12867666999955,54418.608962880004 2024-06-27,04:38:32.000,179,11071113,-795,0,1719463111,12646.034628069996,173.11457841000083,54418.53909168 2024-06-27,04:38:33.000,179,11071132,-795,0,1719463112,12646.054836999996,173.12867666999955,54418.5460788 2024-06-27,04:38:34.000,179,11071149,-675,0,1719463113,12646.000946519991,173.0863818900034,54418.49018184 2024-06-27,04:38:35.000,179,11071125,-795,0,1719463114,12645.96052865999,173.0863818900034,54418.462233360005 2024-06-27,04:38:36.000,179,11071144,-795,0,1719463115,12645.96726497,173.09343102000275,54418.462233360005 2024-06-27,04:38:37.000,179,11071139,-795,0,1719463116,12645.974001279996,173.0863818900034,54418.45524624001 2024-06-27,04:38:38.000,179,11071139,-795,0,1719463117,12645.953792349996,173.0863818900034,54418.58800152 2024-06-27,04:38:39.000,179,11071171,-795,0,1719463118,12646.014419139996,173.1004801500021,54418.678834080005 2024-06-27,04:38:40.000,179,11071117,-795,0,1719463119,12646.041364379991,173.10752928000147,54418.60197576001 2024-06-27,04:38:41.000,179,11071135,-795,0,1719463120,12645.94031972999,173.12867666999955,54418.44825912 2024-06-27,04:38:42.000,179,11071097,-795,0,1719463121,12645.913374489995,173.12867666999955,54418.46922048 2024-06-27,04:38:43.000,179,11071161,-795,0,1719463122,12645.9874739,173.14277492999827,54418.5460788 2024-06-27,04:38:44.000,179,11071176,-795,0,1719463123,12645.994210209996,173.1216275400002,54418.52511744 2024-06-27,04:38:45.000,179,11071129,-795,0,1719463124,12646.014419139996,173.15687319000426,54418.581014400006 2024-06-27,04:38:46.000,179,11071147,-795,0,1719463125,12646.021155449991,173.15687319000426,54418.51813032 2024-06-27,04:38:47.000,179,11071145,-795,0,1719463126,12646.04810069,173.1498240600049,54418.59498864 2024-06-27,04:38:48.000,179,11071132,-795,0,1719463127,12646.075045929996,173.15687319000426,54418.608962880004 2024-06-27,04:38:49.000,179,11071150,-795,0,1719463128,12646.054836999996,173.17097145000298,54418.560053040004 2024-06-27,04:38:50.000,179,11071205,-795,0,1719463129,12646.041364379991,173.19916797000042,54418.462233360005 2024-06-27,04:38:51.000,179,11071146,-795,0,1719463130,12646.075045929996,173.19211884000106,54418.50415608001 2024-06-27,04:38:52.000,179,11071160,-795,0,1719463131,12646.081782239991,173.22736448999785,54418.49018184 2024-06-27,04:38:53.000,179,11071147,-795,0,1719463132,12646.128936410001,173.2203153599985,54418.55306592001 2024-06-27,04:38:54.000,179,11071149,-795,0,1719463133,12646.182826889992,173.2203153599985,54418.63691136 2024-06-27,04:38:55.000,179,11071145,-795,0,1719463134,12646.209772130002,173.1850697100017,54418.61595 2024-06-27,04:38:56.000,179,11071121,-795,0,1719463135,12646.176090579997,173.20621709999978,54418.57402728001 2024-06-27,04:38:57.000,179,11071135,-795,0,1719463136,12646.189563200001,173.20621709999978,54418.57402728001 2024-06-27,04:38:58.000,179,11071136,-795,0,1719463137,12646.223244749992,173.17097145000298,54418.58800152 2024-06-27,04:38:59.000,179,11071136,-795,0,1719463138,12646.196299509997,173.19211884000106,54418.61595 2024-06-27,04:39:00.000,179,11071124,-795,0,1719463139,12646.149145340001,173.16392232000362,54418.48319472001 2024-06-27,04:39:01.000,179,11071171,-795,0,1719463140,12646.135672719996,173.19211884000106,54418.629924240005 2024-06-27,04:39:02.000,179,11071125,-795,0,1719463141,12646.176090579997,173.1498240600049,54418.60197576001 2024-06-27,04:39:03.000,179,11071183,-795,0,1719463142,12646.277135229997,173.16392232000362,54418.66485984 2024-06-27,04:39:04.000,179,11071181,-795,0,1719463143,12646.270398920002,173.10752928000147,54418.64389848 2024-06-27,04:39:05.000,179,11071166,-795,0,1719463144,12646.203035819992,173.1498240600049,54418.560053040004 2024-06-27,04:39:06.000,179,11071147,-795,0,1719463145,12646.189563200001,173.11457841000083,54418.58800152 2024-06-27,04:39:07.000,179,11071156,-795,0,1719463146,12646.203035819992,173.1216275400002,54418.63691136 2024-06-27,04:39:08.000,179,11071179,-795,0,1719463147,12646.243453679992,173.11457841000083,54418.63691136 2024-06-27,04:39:09.000,179,11071176,-795,0,1719463148,12646.270398920002,173.12867666999955,54418.67184696001 2024-06-27,04:39:10.000,179,11071148,-795,0,1719463149,12646.250189990002,173.0863818900034,54418.63691136 2024-06-27,04:39:11.000,179,11071186,-795,0,1719463150,12646.243453679992,173.1004801500021,54418.64389848 2024-06-27,04:39:12.000,179,11071120,-795,0,1719463151,12646.297344159997,173.07228363000468,54418.69979544001 2024-06-27,04:39:13.000,179,11071153,-795,0,1719463152,12646.250189990002,173.09343102000275,54418.67184696001 2024-06-27,04:39:14.000,179,11071187,-795,0,1719463153,12646.304080469992,173.05113623999932,54418.72075680001 2024-06-27,04:39:15.000,179,11071138,-795,0,1719463154,12646.223244749992,173.0229397200019,54418.48319472001 2024-06-27,04:39:16.000,179,11071167,-795,0,1719463155,12646.223244749992,173.05113623999932,54418.56704016 2024-06-27,04:39:17.000,179,11071119,-795,0,1719463156,12646.290607850002,173.07933276000404,54418.69280832 2024-06-27,04:39:18.000,179,11071169,-795,0,1719463157,12646.304080469992,173.05818536999868,54418.79062800001 2024-06-27,04:39:19.000,179,11071162,-795,0,1719463158,12646.270398920002,173.06523449999804,54418.74171816001 2024-06-27,04:39:20.000,179,11071128,-795,0,1719463159,12646.283871539992,173.06523449999804,54418.69280832 2024-06-27,04:39:21.000,179,11071138,-795,0,1719463160,12646.250189990002,173.07933276000404,54418.62293712001 2024-06-27,04:39:22.000,179,11071140,-795,0,1719463161,12646.256926299997,173.07933276000404,54418.65088560001 2024-06-27,04:39:23.000,179,11071125,-795,0,1719463162,12646.317553089997,173.07228363000468,54418.748705280006 2024-06-27,04:39:24.000,179,11071141,-795,0,1719463163,12646.310816780002,173.07933276000404,54418.776653760004 2024-06-27,04:39:25.000,179,11071146,-795,0,1719463164,12646.283871539992,173.0863818900034,54418.67184696001 2024-06-27,04:39:26.000,179,11071134,-795,0,1719463165,12646.331025710002,173.07933276000404,54418.678834080005 2024-06-27,04:39:27.000,179,11071155,-795,0,1719463166,12646.378179879997,173.09343102000275,54418.83953784001 2024-06-27,04:39:28.000,179,11071130,-795,0,1719463167,12646.438806669998,173.07933276000404,54418.776653760004 2024-06-27,04:39:29.000,179,11071146,-795,0,1719463168,12646.425334049993,173.1004801500021,54418.748705280006 2024-06-27,04:39:30.000,179,11071092,-795,0,1719463169,12646.290607850002,173.07933276000404,54418.462233360005 2024-06-27,04:39:31.000,179,11071131,-795,0,1719463170,12646.418597739997,173.10752928000147,54418.56704016 2024-06-27,04:39:32.000,179,11071130,-795,0,1719463171,12646.479224529998,173.11457841000083,54418.74171816001 2024-06-27,04:39:33.000,179,11071119,-795,0,1719463172,12646.512906079988,173.1216275400002,54418.85351208 2024-06-27,04:39:34.000,179,11071130,-795,0,1719463173,12646.539851319998,173.1357257999989,54418.81158936 2024-06-27,04:39:35.000,179,11071156,-795,0,1719463174,12646.526378699993,173.11457841000083,54418.8255636 2024-06-27,04:39:36.000,179,11071129,-795,0,1719463175,12646.499433459998,173.12867666999955,54418.678834080005 2024-06-27,04:39:37.000,179,11071083,-795,0,1719463176,12646.519642389998,173.09343102000275,54418.69979544001 2024-06-27,04:39:38.000,179,11071183,-795,0,1719463177,12646.465751909993,173.0863818900034,54418.74171816001 2024-06-27,04:39:39.000,179,11071161,-795,0,1719463178,12646.499433459998,173.09343102000275,54418.83953784001 2024-06-27,04:39:40.000,179,11071165,-795,0,1719463179,12646.425334049993,173.1216275400002,54418.65787272 2024-06-27,04:39:41.000,179,11071156,-795,0,1719463180,12646.438806669998,173.09343102000275,54418.67184696001 2024-06-27,04:39:42.000,179,11071159,-795,0,1719463181,12646.485960839993,173.0863818900034,54418.78364088 2024-06-27,04:39:43.000,179,11071178,-795,0,1719463182,12646.398388809997,173.10752928000147,54418.71376968 2024-06-27,04:39:44.000,179,11071139,-795,0,1719463183,12646.499433459998,173.09343102000275,54418.76267952 2024-06-27,04:39:45.000,179,11071128,-795,0,1719463184,12646.378179879997,173.1004801500021,54418.63691136 2024-06-27,04:39:46.000,179,11071122,-795,0,1719463185,12646.391652500002,173.12867666999955,54418.629924240005 2024-06-27,04:39:47.000,179,11071174,-795,0,1719463186,12646.398388809997,173.10752928000147,54418.73473104 2024-06-27,04:39:48.000,179,11071136,-795,0,1719463187,12646.405125119993,173.1357257999989,54418.69280832 2024-06-27,04:39:49.000,179,11071161,-795,0,1719463188,12646.371443570002,173.11457841000083,54418.70678256 2024-06-27,04:39:50.000,179,11071152,-795,0,1719463189,12646.351234640002,173.07933276000404,54418.71376968 2024-06-27,04:39:51.000,179,11071129,-795,0,1719463190,12646.324289399992,173.07228363000468,54418.76966664001 2024-06-27,04:39:52.000,179,11071060,-795,0,1719463191,12646.324289399992,173.05113623999932,54418.73473104 2024-06-27,04:39:53.000,179,11071159,-795,0,1719463192,12646.277135229997,173.05818536999868,54418.72075680001 2024-06-27,04:39:54.000,179,11071165,-795,0,1719463193,12646.310816780002,173.0370379800006,54418.74171816001 2024-06-27,04:39:55.000,179,11071150,-795,0,1719463194,12646.250189990002,173.04408710999996,54418.65787272 2024-06-27,04:39:56.000,179,11071190,-795,0,1719463195,12646.209772130002,173.0370379800006,54418.64389848 2024-06-27,04:39:57.000,179,11071147,-795,0,1719463196,12646.270398920002,173.01589059000253,54418.76966664001 2024-06-27,04:39:58.000,179,11071140,-795,0,1719463197,12646.256926299997,173.01589059000253,54418.76267952 2024-06-27,04:39:59.000,179,11071134,-795,0,1719463198,12646.277135229997,173.01589059000253,54418.8255636 2024-06-27,04:40:00.000,179,11071115,-795,0,1719463199,12646.229981060002,173.0017923300038,54418.67184696001 2024-06-27,04:40:01.000,179,11071084,-795,0,1719463200,12646.223244749992,172.98769406999781,54418.727743920004 2024-06-27,04:40:02.000,179,11071163,-795,0,1719463201,12646.182826889992,172.98064493999846,54418.76966664001 2024-06-27,04:40:03.000,179,11071149,-795,0,1719463202,12646.142409029992,173.00884146000317,54418.678834080005 2024-06-27,04:40:04.000,179,11071177,-795,0,1719463203,12646.229981060002,172.98769406999781,54418.76966664001 2024-06-27,04:40:05.000,179,11071164,-795,0,1719463204,12646.209772130002,172.95244842000102,54418.79062800001 2024-06-27,04:40:06.000,179,11071126,-795,0,1719463205,12646.216508439997,172.95244842000102,54418.72075680001 2024-06-27,04:40:07.000,179,11071140,-795,0,1719463206,12646.236717369997,172.91015364000486,54418.81857648001 2024-06-27,04:40:08.000,179,11071107,-795,0,1719463207,12646.256926299997,172.91720277000422,54418.76267952 2024-06-27,04:40:09.000,179,11071088,-795,0,1719463208,12646.229981060002,172.90310450999823,54418.74171816001 2024-06-27,04:40:10.000,179,11071137,-795,0,1719463209,12646.203035819992,172.93130103000294,54418.65787272 2024-06-27,04:40:11.000,179,11071162,-795,0,1719463210,12646.216508439997,172.88195712000015,54418.608962880004 2024-06-27,04:40:12.000,179,11071139,-795,0,1719463211,12646.263662609992,172.8890062499995,54418.73473104 2024-06-27,04:40:13.000,179,11071160,-795,0,1719463212,12646.283871539992,172.8749079900008,54418.83255072 2024-06-27,04:40:14.000,179,11071134,-795,0,1719463213,12646.256926299997,172.86785886000143,54418.748705280006 2024-06-27,04:40:15.000,179,11071149,-795,0,1719463214,12646.236717369997,172.90310450999823,54418.79062800001 2024-06-27,04:40:16.000,179,11071135,-795,0,1719463215,12646.196299509997,172.85376060000272,54418.63691136 2024-06-27,04:40:17.000,179,11071118,-795,0,1719463216,12646.256926299997,172.8890062499995,54418.65787272 2024-06-27,04:40:18.000,179,11071179,-795,0,1719463217,12646.250189990002,172.88195712000015,54418.72075680001 2024-06-27,04:40:19.000,179,11071111,-795,0,1719463218,12646.243453679992,172.8890062499995,54418.74171816001 2024-06-27,04:40:20.000,179,11071183,-795,0,1719463219,12646.216508439997,172.89605537999887,54418.608962880004 2024-06-27,04:40:21.000,179,11071143,-795,0,1719463220,12646.209772130002,172.93130103000294,54418.678834080005 2024-06-27,04:40:22.000,179,11071118,-795,0,1719463221,12646.229981060002,172.9735958099991,54418.76966664001 2024-06-27,04:40:23.000,179,11071148,-795,0,1719463222,12646.236717369997,172.98769406999781,54418.73473104 2024-06-27,04:40:24.000,179,11071123,-795,0,1719463223,12646.149145340001,172.98064493999846,54418.69979544001 2024-06-27,04:40:25.000,179,11071127,-795,0,1719463224,12646.108727480001,173.0017923300038,54418.581014400006 2024-06-27,04:40:26.000,179,11071132,-795,0,1719463225,12646.128936410001,173.0370379800006,54418.560053040004 2024-06-27,04:40:27.000,179,11071165,-795,0,1719463226,12646.081782239991,173.07933276000404,54418.67184696001 2024-06-27,04:40:28.000,179,11071162,-795,0,1719463227,12646.101991169991,173.01589059000253,54418.64389848 2024-06-27,04:40:29.000,179,11071122,-795,0,1719463228,12646.101991169991,173.01589059000253,54418.57402728001 2024-06-27,04:40:30.000,179,11071145,-795,0,1719463229,12646.115463789996,172.9735958099991,54418.61595 2024-06-27,04:40:31.000,179,11071138,-795,0,1719463230,12646.169354270001,172.95949755000038,54418.76267952 2024-06-27,04:40:32.000,179,11071063,-795,0,1719463231,12646.203035819992,172.95949755000038,54418.80460224 2024-06-27,04:40:33.000,179,11071199,-795,0,1719463232,12646.223244749992,172.91015364000486,54418.76267952 2024-06-27,04:40:34.000,179,11071144,-795,0,1719463233,12646.176090579997,172.9383501600023,54418.797615120006 2024-06-27,04:40:35.000,179,11071158,-795,0,1719463234,12646.203035819992,172.90310450999823,54418.71376968 2024-06-27,04:40:36.000,179,11071121,-795,0,1719463235,12646.162617959992,172.89605537999887,54418.69280832 2024-06-27,04:40:37.000,179,11071144,-795,0,1719463236,12646.297344159997,172.85376060000272,54418.90242192 2024-06-27,04:40:38.000,179,11071090,-795,0,1719463237,12646.304080469992,172.839662340004,54418.86748632001 2024-06-27,04:40:39.000,179,11071134,-795,0,1719463238,12646.290607850002,172.83261321000464,54418.81857648001 2024-06-27,04:40:40.000,179,11071073,-795,0,1719463239,12646.223244749992,172.8749079900008,54418.69979544001 2024-06-27,04:40:41.000,179,11071091,-795,0,1719463240,12646.270398920002,172.84671147000336,54418.76267952 2024-06-27,04:40:42.000,179,11071101,-795,0,1719463241,12646.256926299997,172.85376060000272,54418.76966664001 2024-06-27,04:40:43.000,179,11071175,-795,0,1719463242,12646.256926299997,172.85376060000272,54418.79062800001 2024-06-27,04:40:44.000,179,11071161,-795,0,1719463243,12646.263662609992,172.8749079900008,54418.797615120006 2024-06-27,04:40:45.000,179,11071189,-795,0,1719463244,12646.236717369997,172.86080973000207,54418.76267952 2024-06-27,04:40:46.000,179,11071144,-795,0,1719463245,12646.229981060002,172.81146581999928,54418.80460224 2024-06-27,04:40:47.000,179,11071157,-795,0,1719463246,12646.250189990002,172.88195712000015,54418.846524960005 2024-06-27,04:40:48.000,179,11071081,-795,0,1719463247,12646.216508439997,172.83261321000464,54418.797615120006 2024-06-27,04:40:49.000,179,11071174,-795,0,1719463248,12646.223244749992,172.825564079998,54418.79062800001 2024-06-27,04:40:50.000,179,11071171,-795,0,1719463249,12646.196299509997,172.81851494999864,54418.6858212 2024-06-27,04:40:51.000,179,11071137,-795,0,1719463250,12646.155881649996,172.839662340004,54418.64389848 2024-06-27,04:40:52.000,179,11071110,-795,0,1719463251,12646.203035819992,172.85376060000272,54418.776653760004 2024-06-27,04:40:53.000,179,11071149,-795,0,1719463252,12646.149145340001,172.825564079998,54418.8255636 2024-06-27,04:40:54.000,179,11071172,-795,0,1719463253,12646.169354270001,172.8890062499995,54418.76966664001 2024-06-27,04:40:55.000,179,11071177,-795,0,1719463254,12646.149145340001,172.8749079900008,54418.81158936 2024-06-27,04:40:56.000,179,11071120,-795,0,1719463255,12646.128936410001,172.8890062499995,54418.69979544001 2024-06-27,04:40:57.000,179,11071121,-795,0,1719463256,12646.122200099991,172.86785886000143,54418.70678256 2024-06-27,04:40:58.000,179,11071110,-795,0,1719463257,12646.101991169991,172.8890062499995,54418.66485984 2024-06-27,04:40:59.000,179,11071143,-795,0,1719463258,12646.216508439997,172.86785886000143,54418.80460224 2024-06-27,04:41:00.000,179,11071134,-795,0,1719463259,12646.088518550001,172.91015364000486,54418.560053040004 2024-06-27,04:41:01.000,179,11071127,-795,0,1719463260,12646.095254859996,172.88195712000015,54418.678834080005 2024-06-27,04:41:02.000,179,11071090,-795,0,1719463261,12646.203035819992,172.89605537999887,54418.7556924 2024-06-27,04:41:03.000,179,11071112,-795,0,1719463262,12646.142409029992,172.88195712000015,54418.71376968 2024-06-27,04:41:04.000,179,11071089,-795,0,1719463263,12646.081782239991,172.86080973000207,54418.42729776 2024-06-27,04:41:05.000,179,11071151,-795,0,1719463264,12646.061573309991,172.8890062499995,54418.55306592001 2024-06-27,04:41:06.000,179,11071176,-795,0,1719463265,12646.02789176,172.86785886000143,54418.59498864 2024-06-27,04:41:07.000,179,11071192,-795,0,1719463266,12646.068309620001,172.9383501600023,54418.608962880004 2024-06-27,04:41:08.000,179,11071133,-795,0,1719463267,12646.081782239991,172.91015364000486,54418.61595 2024-06-27,04:41:09.000,179,11071176,-795,0,1719463268,12646.034628069996,172.91720277000422,54418.60197576001 2024-06-27,04:41:10.000,179,11071173,-795,0,1719463269,12646.02789176,172.92425190000358,54418.560053040004 2024-06-27,04:41:11.000,179,11071145,-795,0,1719463270,12646.088518550001,172.92425190000358,54418.59498864 2024-06-27,04:41:12.000,179,11071090,-795,0,1719463271,12646.088518550001,172.92425190000358,54418.629924240005 2024-06-27,04:41:13.000,179,11071149,-795,0,1719463272,12646.068309620001,172.92425190000358,54418.63691136 2024-06-27,04:41:14.000,179,11071149,-795,0,1719463273,12646.021155449991,172.96654667999974,54418.53909168 2024-06-27,04:41:15.000,179,11071163,-795,0,1719463274,12646.075045929996,172.9383501600023,54418.46922048 2024-06-27,04:41:16.000,179,11071147,-795,0,1719463275,12646.014419139996,172.96654667999974,54418.43428488001 2024-06-27,04:41:17.000,179,11071153,-795,0,1719463276,12646.088518550001,172.95244842000102,54418.60197576001 2024-06-27,04:41:18.000,179,11071143,-795,0,1719463277,12646.095254859996,172.92425190000358,54418.61595 2024-06-27,04:41:19.000,179,11071161,-795,0,1719463278,12646.128936410001,172.93130103000294,54418.608962880004 2024-06-27,04:41:20.000,179,11071094,-795,0,1719463279,12646.021155449991,172.9735958099991,54418.49716896 2024-06-27,04:41:21.000,179,11071164,-795,0,1719463280,12646.108727480001,172.9383501600023,54418.5460788 2024-06-27,04:41:22.000,179,11071124,-795,0,1719463281,12646.034628069996,172.96654667999974,54418.55306592001 2024-06-27,04:41:23.000,179,11071170,-795,0,1719463282,12646.101991169991,172.94539929000166,54418.53210456001 2024-06-27,04:41:24.000,179,11071140,-795,0,1719463283,12646.095254859996,172.95949755000038,54418.56704016 2024-06-27,04:41:25.000,179,11071163,-795,0,1719463284,12646.068309620001,172.9735958099991,54418.4762076 2024-06-27,04:41:26.000,179,11071151,-795,0,1719463285,12646.02789176,172.98064493999846,54418.50415608001 2024-06-27,04:41:27.000,179,11071157,-795,0,1719463286,12646.108727480001,172.96654667999974,54418.51813032 2024-06-27,04:41:28.000,179,11071066,-795,0,1719463287,12646.054836999996,172.95949755000038,54418.53909168 2024-06-27,04:41:29.000,179,11071145,-795,0,1719463288,12646.088518550001,172.91720277000422,54418.44825912 2024-06-27,04:41:30.000,179,11071171,-795,0,1719463289,12645.9874739,172.91015364000486,54418.273581120004 2024-06-27,04:41:31.000,179,11071162,-795,0,1719463290,12646.02789176,172.85376060000272,54418.20370992 2024-06-27,04:41:32.000,179,11071130,-795,0,1719463291,12646.101991169991,172.839662340004,54418.28056824 2024-06-27,04:41:33.000,179,11071174,-795,0,1719463292,12646.203035819992,172.79736756000057,54418.441272000004 2024-06-27,04:41:34.000,179,11071166,-795,0,1719463293,12646.209772130002,172.84671147000336,54418.33646520001 2024-06-27,04:41:35.000,179,11071161,-795,0,1719463294,12646.223244749992,172.91015364000486,54418.441272000004 2024-06-27,04:41:36.000,179,11071064,-795,0,1719463295,12646.189563200001,172.91015364000486,54418.33646520001 2024-06-27,04:41:37.000,179,11071142,-795,0,1719463296,12646.122200099991,172.95949755000038,54418.23864552001 2024-06-27,04:41:38.000,179,11071085,-795,0,1719463297,12646.068309620001,173.00884146000317,54418.36441368001 2024-06-27,04:41:39.000,179,11071153,-795,0,1719463298,12646.108727480001,172.9735958099991,54418.4762076 2024-06-27,04:41:40.000,179,11071196,-795,0,1719463299,12645.994210209996,173.02998885000125,54418.45524624001 2024-06-27,04:41:41.000,179,11071162,-795,0,1719463300,12646.041364379991,172.99474320000445,54418.48319472001 2024-06-27,04:41:42.000,179,11071164,-795,0,1719463301,12646.000946519991,173.00884146000317,54418.53909168 2024-06-27,04:41:43.000,179,11071148,-795,0,1719463302,12645.98073758999,173.00884146000317,54418.511143200005 2024-06-27,04:41:44.000,179,11071122,-795,0,1719463303,12645.933583419996,172.96654667999974,54418.52511744 2024-06-27,04:41:45.000,179,11071153,-795,0,1719463304,12645.96052865999,172.91720277000422,54418.39934928 2024-06-27,04:41:46.000,179,11071117,-795,0,1719463305,12645.92011079999,172.95949755000038,54418.45524624001 2024-06-27,04:41:47.000,179,11071138,-795,0,1719463306,12645.994210209996,172.91720277000422,54418.51813032 2024-06-27,04:41:48.000,179,11071153,-795,0,1719463307,12645.88642925,172.90310450999823,54418.49716896 2024-06-27,04:41:49.000,179,11071182,-795,0,1719463308,12645.96052865999,172.89605537999887,54418.42031064 2024-06-27,04:41:50.000,179,11071115,-795,0,1719463309,12645.92011079999,172.90310450999823,54418.51813032 2024-06-27,04:41:51.000,179,11071133,-795,0,1719463310,12645.96052865999,172.88195712000015,54418.53210456001 2024-06-27,04:41:52.000,179,11071112,-795,0,1719463311,12645.92684711,172.94539929000166,54418.462233360005 2024-06-27,04:41:53.000,179,11071137,-795,0,1719463312,12645.94031972999,172.93130103000294,54418.52511744 2024-06-27,04:41:54.000,179,11071137,-795,0,1719463313,12645.913374489995,172.93130103000294,54418.511143200005 2024-06-27,04:41:55.000,179,11071156,-795,0,1719463314,12645.90663818,172.86785886000143,54418.441272000004 2024-06-27,04:41:56.000,179,11071151,-795,0,1719463315,12645.913374489995,172.8749079900008,54418.49716896 2024-06-27,04:41:57.000,179,11071147,-795,0,1719463316,12645.994210209996,172.85376060000272,54418.53909168 2024-06-27,04:41:58.000,179,11071156,-795,0,1719463317,12645.953792349996,172.88195712000015,54418.63691136 2024-06-27,04:41:59.000,179,11071141,-795,0,1719463318,12645.9874739,172.85376060000272,54418.62293712001 2024-06-27,04:42:00.000,179,11071155,-795,0,1719463319,12645.92684711,172.83261321000464,54418.53210456001 2024-06-27,04:42:01.000,179,11071119,-795,0,1719463320,12645.96726497,172.80441668999993,54418.53909168 2024-06-27,04:42:02.000,179,11071133,-795,0,1719463321,12645.94705604,172.839662340004,54418.5460788 2024-06-27,04:42:03.000,179,11071166,-795,0,1719463322,12645.96052865999,172.7903184300012,54418.55306592001 2024-06-27,04:42:04.000,179,11071145,-795,0,1719463323,12645.96726497,172.78326930000185,54418.57402728001 2024-06-27,04:42:05.000,179,11071178,-795,0,1719463324,12645.88642925,172.76212191000377,54418.39934928 2024-06-27,04:42:06.000,179,11071180,-795,0,1719463325,12645.88642925,172.80441668999993,54418.59498864 2024-06-27,04:42:07.000,179,11071163,-795,0,1719463326,12645.92684711,172.7903184300012,54418.66485984 2024-06-27,04:42:08.000,179,11071142,-795,0,1719463327,12645.893165559995,172.74802364999778,54418.608962880004 2024-06-27,04:42:09.000,179,11071175,-795,0,1719463328,12645.85948400999,172.76917104000313,54418.52511744 2024-06-27,04:42:10.000,179,11071150,-795,0,1719463329,12645.7853846,172.78326930000185,54418.51813032 2024-06-27,04:42:11.000,179,11071128,-795,0,1719463330,12645.75843935999,172.81146581999928,54418.38537504001 2024-06-27,04:42:12.000,179,11071145,-795,0,1719463331,12645.751703049995,172.7550727800044,54418.36441368001 2024-06-27,04:42:13.000,179,11071134,-795,0,1719463332,12645.812329839995,172.70572887000162,54418.629924240005 2024-06-27,04:42:14.000,179,11071180,-795,0,1719463333,12645.792120909995,172.71277800000098,54418.61595 2024-06-27,04:42:15.000,179,11071178,-795,0,1719463334,12645.83927507999,172.69867974000226,54418.57402728001 2024-06-27,04:42:16.000,179,11071143,-795,0,1719463335,12645.751703049995,172.69867974000226,54418.441272000004 2024-06-27,04:42:17.000,179,11071169,-795,0,1719463336,12645.77864828999,172.64933582999947,54418.4762076 2024-06-27,04:42:18.000,179,11071139,-795,0,1719463337,12645.72475781,172.62113931000204,54418.48319472001 2024-06-27,04:42:19.000,179,11071112,-795,0,1719463338,12645.76517567,172.59999192000396,54418.42729776 2024-06-27,04:42:20.000,179,11071113,-795,0,1719463339,12645.670867329995,172.57179539999925,54418.413323520006 2024-06-27,04:42:21.000,179,11071175,-795,0,1719463340,12645.72475781,172.5435988800018,54418.42729776 2024-06-27,04:42:22.000,179,11071141,-795,0,1719463341,12645.731494119995,172.5295006200031,54418.4762076 2024-06-27,04:42:23.000,179,11071139,-795,0,1719463342,12645.72475781,172.50130409999838,54418.51813032 2024-06-27,04:42:24.000,179,11071130,-795,0,1719463343,12645.650658399994,172.48720583999966,54418.45524624001 2024-06-27,04:42:25.000,179,11071143,-795,0,1719463344,12645.61697684999,172.47310758000094,54418.32947808 2024-06-27,04:42:26.000,179,11071105,-795,0,1719463345,12645.53614112999,172.47310758000094,54418.3015296 2024-06-27,04:42:27.000,179,11071118,-795,0,1719463346,12645.590031609994,172.4167145399988,54418.3714008 2024-06-27,04:42:28.000,179,11071147,-795,0,1719463347,12645.590031609994,172.42376366999815,54418.45524624001 2024-06-27,04:42:29.000,179,11071170,-795,0,1719463348,12645.515932199989,172.42376366999815,54418.3015296 2024-06-27,04:42:30.000,179,11071139,-795,0,1719463349,12645.542877439999,172.36737063000328,54418.3714008 2024-06-27,04:42:31.000,179,11071184,-795,0,1719463350,12645.509195889994,172.381468890002,54418.32947808 2024-06-27,04:42:32.000,179,11071093,-795,0,1719463351,12645.488986959994,172.37441976000264,54418.35742656 2024-06-27,04:42:33.000,179,11071166,-795,0,1719463352,12645.502459579999,172.34622323999793,54418.3015296 2024-06-27,04:42:34.000,179,11071179,-795,0,1719463353,12645.475514339989,172.34622323999793,54418.31550384001 2024-06-27,04:42:35.000,179,11071156,-795,0,1719463354,12645.441832789998,172.39556715000072,54418.21768416001 2024-06-27,04:42:36.000,179,11071111,-795,0,1719463355,12645.421623859998,172.37441976000264,54418.15480008 2024-06-27,04:42:37.000,179,11071163,-795,0,1719463356,12645.475514339989,172.4167145399988,54418.26659400001 2024-06-27,04:42:38.000,179,11071151,-795,0,1719463357,12645.515932199989,172.4167145399988,54418.37838792 2024-06-27,04:42:39.000,179,11071171,-795,0,1719463358,12645.59676791999,172.381468890002,54418.37838792 2024-06-27,04:42:40.000,179,11071174,-795,0,1719463359,12645.55635005999,172.3321249799992,54418.23864552001 2024-06-27,04:42:41.000,179,11071173,-795,0,1719463360,12645.488986959994,172.3321249799992,54418.056980400004 2024-06-27,04:42:42.000,179,11071164,-795,0,1719463361,12645.529404819994,172.22638803000154,54418.07095464001 2024-06-27,04:42:43.000,179,11071146,-795,0,1719463362,12645.495723269989,172.21933890000219,54418.09890312001 2024-06-27,04:42:44.000,179,11071168,-795,0,1719463363,12645.408151239993,172.1981915100041,54418.175761440005 2024-06-27,04:42:45.000,179,11071129,-795,0,1719463364,12645.354260759988,172.26163367999834,54418.06396752 2024-06-27,04:42:46.000,179,11071180,-795,0,1719463365,12645.320579209998,172.2686828099977,54418.21768416001 2024-06-27,04:42:47.000,179,11071170,-795,0,1719463366,12645.340788139998,172.2968793300024,54418.25261976 2024-06-27,04:42:48.000,179,11071168,-795,0,1719463367,12645.286897659993,172.2968793300024,54418.105890240004 2024-06-27,04:42:49.000,179,11071162,-795,0,1719463368,12645.360997069998,172.30392846000177,54418.2316584 2024-06-27,04:42:50.000,179,11071146,-795,0,1719463369,12645.354260759988,172.2686828099977,54418.26659400001 2024-06-27,04:42:51.000,179,11071158,-795,0,1719463370,12645.280161349998,172.26163367999834,54418.19672280001 2024-06-27,04:42:52.000,179,11071134,-795,0,1719463371,12645.307106589993,172.2334371600009,54418.28056824 2024-06-27,04:42:53.000,179,11071148,-795,0,1719463372,12645.313842899988,172.26163367999834,54418.23864552001 2024-06-27,04:42:54.000,179,11071143,-795,0,1719463373,12645.360997069998,172.19114238000475,54418.39934928 2024-06-27,04:42:55.000,179,11071138,-795,0,1719463374,12645.360997069998,172.19114238000475,54418.35742656 2024-06-27,04:42:56.000,179,11071142,-795,0,1719463375,12645.320579209998,172.1840932499981,54418.32249096 2024-06-27,04:42:57.000,179,11071137,-795,0,1719463376,12645.266688729993,172.17704411999875,54418.2316584 2024-06-27,04:42:58.000,179,11071125,-795,0,1719463377,12645.246479799993,172.15589673000068,54418.245632640006 2024-06-27,04:42:59.000,179,11071172,-795,0,1719463378,12645.226270869993,172.15589673000068,54418.18274856 2024-06-27,04:43:00.000,179,11071171,-795,0,1719463379,12645.158907769997,172.16294586000004,54418.15480008 2024-06-27,04:43:01.000,179,11071166,-795,0,1719463380,12645.138698839997,172.14179847000196,54418.1617872 2024-06-27,04:43:02.000,179,11071148,-795,0,1719463381,12645.212798250002,172.14884760000132,54418.26659400001 2024-06-27,04:43:03.000,179,11071138,-795,0,1719463382,12645.185853009993,172.12770021000324,54418.28056824 2024-06-27,04:43:04.000,179,11071180,-795,0,1719463383,12645.179116699997,172.11360195000452,54418.2316584 2024-06-27,04:43:05.000,179,11071169,-795,0,1719463384,12645.084808359992,172.15589673000068,54418.15480008 2024-06-27,04:43:06.000,179,11071149,-795,0,1719463385,12645.030917880002,172.14179847000196,54418.01505768 2024-06-27,04:43:07.000,179,11071152,-795,0,1719463386,12645.131962530002,172.16294586000004,54418.21768416001 2024-06-27,04:43:08.000,179,11071131,-795,0,1719463387,12645.111753600002,172.1840932499981,54418.21069704 2024-06-27,04:43:09.000,179,11071122,-795,0,1719463388,12645.051126810002,172.1840932499981,54418.13383872 2024-06-27,04:43:10.000,179,11071171,-795,0,1719463389,12645.030917880002,172.1840932499981,54418.15480008 2024-06-27,04:43:11.000,179,11071147,-795,0,1719463390,12645.084808359992,172.2334371600009,54418.273581120004 2024-06-27,04:43:12.000,179,11071082,-795,0,1719463391,12645.105017289992,172.21933890000219,54418.21069704 2024-06-27,04:43:13.000,179,11071129,-795,0,1719463392,12645.044390499992,172.24753541999962,54418.14082584 2024-06-27,04:43:14.000,179,11071155,-795,0,1719463393,12645.030917880002,172.2827810700037,54418.11986448001 2024-06-27,04:43:15.000,179,11071150,-795,0,1719463394,12644.997236329997,172.24753541999962,54417.959160720005 2024-06-27,04:43:16.000,179,11071091,-795,0,1719463395,12645.030917880002,172.24048629000026,54418.00108344001 2024-06-27,04:43:17.000,179,11071159,-795,0,1719463396,12645.091544670002,172.27573194000433,54418.19672280001 2024-06-27,04:43:18.000,179,11071147,-795,0,1719463397,12645.158907769997,172.25458454999898,54418.30851672 2024-06-27,04:43:19.000,179,11071110,-795,0,1719463398,12645.145435149992,172.25458454999898,54418.26659400001 2024-06-27,04:43:20.000,179,11071106,-795,0,1719463399,12645.118489909997,172.25458454999898,54418.16877432001 2024-06-27,04:43:21.000,179,11071164,-795,0,1719463400,12645.091544670002,172.22638803000154,54418.14781296001 2024-06-27,04:43:22.000,179,11071168,-795,0,1719463401,12645.098280979997,172.24753541999962,54418.175761440005 2024-06-27,04:43:23.000,179,11071138,-795,0,1719463402,12645.138698839997,172.2686828099977,54418.15480008 2024-06-27,04:43:24.000,179,11071180,-795,0,1719463403,12645.105017289992,172.27573194000433,54418.18973568 2024-06-27,04:43:25.000,179,11071147,-635,0,1719463404,12645.111753600002,172.24048629000026,54418.18973568 2024-06-27,04:43:26.000,179,11071168,-795,0,1719463405,12645.138698839997,172.21228977000283,54418.15480008 2024-06-27,04:43:27.000,179,11071120,-795,0,1719463406,12645.179116699997,172.1981915100041,54418.25261976 2024-06-27,04:43:28.000,179,11071137,-795,0,1719463407,12645.179116699997,172.19114238000475,54418.26659400001 2024-06-27,04:43:29.000,179,11071168,-795,0,1719463408,12645.179116699997,172.1981915100041,54418.19672280001 2024-06-27,04:43:30.000,179,11071162,-795,0,1719463409,12645.118489909997,172.1981915100041,54418.105890240004 2024-06-27,04:43:31.000,179,11071155,-795,0,1719463410,12645.111753600002,172.19114238000475,54418.091916 2024-06-27,04:43:32.000,179,11071140,-795,0,1719463411,12645.145435149992,172.17704411999875,54418.1617872 2024-06-27,04:43:33.000,179,11071150,-795,0,1719463412,12645.172380390002,172.1981915100041,54418.18274856 2024-06-27,04:43:34.000,179,11071170,-795,0,1719463413,12645.185853009993,172.1981915100041,54418.19672280001 2024-06-27,04:43:35.000,179,11071147,-795,0,1719463414,12645.131962530002,172.21228977000283,54418.18973568 2024-06-27,04:43:36.000,179,11071138,-795,0,1719463415,12645.098280979997,172.1981915100041,54418.091916 2024-06-27,04:43:37.000,179,11071141,-795,0,1719463416,12645.152171460002,172.22638803000154,54418.126851600005 2024-06-27,04:43:38.000,179,11071156,-795,0,1719463417,12645.125226219992,172.22638803000154,54418.02903192001 2024-06-27,04:43:39.000,179,11071138,-795,0,1719463418,12645.145435149992,172.24048629000026,54418.11287736 2024-06-27,04:43:40.000,179,11071132,-795,0,1719463419,12645.158907769997,172.26163367999834,54418.11986448001 2024-06-27,04:43:41.000,179,11071163,-795,0,1719463420,12645.125226219992,172.2827810700037,54418.077941760006 2024-06-27,04:43:42.000,179,11071173,-795,0,1719463421,12645.111753600002,172.2827810700037,54418.056980400004 2024-06-27,04:43:43.000,179,11071170,-795,0,1719463422,12645.131962530002,172.34622323999793,54418.07095464001 2024-06-27,04:43:44.000,179,11071146,-795,0,1719463423,12645.152171460002,172.3321249799992,54418.11986448001 2024-06-27,04:43:45.000,179,11071164,-795,0,1719463424,12645.158907769997,172.34622323999793,54418.08492888 2024-06-27,04:43:46.000,179,11071144,-795,0,1719463425,12645.172380390002,172.35327237000456,54418.03601904 2024-06-27,04:43:47.000,179,11071157,-795,0,1719463426,12645.212798250002,172.37441976000264,54418.18274856 2024-06-27,04:43:48.000,179,11071169,-795,0,1719463427,12645.158907769997,172.36737063000328,54418.02903192001 2024-06-27,04:43:49.000,179,11071186,-795,0,1719463428,12645.165644079992,172.38851802000136,54418.07095464001 2024-06-27,04:43:50.000,179,11071130,-795,0,1719463429,12645.226270869993,172.42376366999815,54418.04999328001 2024-06-27,04:43:51.000,179,11071173,-795,0,1719463430,12645.226270869993,172.4167145399988,54418.224671280004 2024-06-27,04:43:52.000,179,11071111,-795,0,1719463431,12645.246479799993,172.39556715000072,54418.175761440005 2024-06-27,04:43:53.000,179,11071154,-795,0,1719463432,12645.219534559998,172.42376366999815,54418.14082584 2024-06-27,04:43:54.000,179,11071140,-795,0,1719463433,12645.239743489998,172.40966540999943,54418.11287736 2024-06-27,04:43:55.000,179,11071159,-795,0,1719463434,12645.179116699997,172.381468890002,54418.105890240004 2024-06-27,04:43:56.000,179,11071155,-795,0,1719463435,12645.219534559998,172.39556715000072,54418.11287736 2024-06-27,04:43:57.000,179,11071183,-795,0,1719463436,12645.293633969988,172.39556715000072,54418.20370992 2024-06-27,04:43:58.000,179,11071163,-795,0,1719463437,12645.340788139998,172.37441976000264,54418.25261976 2024-06-27,04:43:59.000,179,11071141,-795,0,1719463438,12645.340788139998,172.36737063000328,54418.294542480005 2024-06-27,04:44:00.000,179,11071086,-795,0,1719463439,12645.313842899988,172.39556715000072,54418.14781296001 2024-06-27,04:44:01.000,179,11071132,-795,0,1719463440,12645.320579209998,172.36032150000392,54418.14781296001 2024-06-27,04:44:02.000,179,11071168,-795,0,1719463441,12645.367733379993,172.37441976000264,54418.20370992 2024-06-27,04:44:03.000,179,11071163,-795,0,1719463442,12645.354260759988,172.33917410999857,54418.25960688 2024-06-27,04:44:04.000,179,11071128,-795,0,1719463443,12645.354260759988,172.36032150000392,54418.273581120004 2024-06-27,04:44:05.000,179,11071165,-795,0,1719463444,12645.293633969988,172.34622323999793,54418.2316584 2024-06-27,04:44:06.000,179,11071146,-795,0,1719463445,12645.320579209998,172.33917410999857,54418.224671280004 2024-06-27,04:44:07.000,179,11071077,-795,0,1719463446,12645.253216110003,172.40966540999943,54418.09890312001 2024-06-27,04:44:08.000,179,11071089,-795,0,1719463447,12645.360997069998,172.381468890002,54418.224671280004 2024-06-27,04:44:09.000,179,11071125,-795,0,1719463448,12645.313842899988,172.381468890002,54418.1617872 2024-06-27,04:44:10.000,179,11071190,-795,0,1719463449,12645.259952419998,172.4308128000048,54418.14082584 2024-06-27,04:44:11.000,179,11071133,-795,0,1719463450,12645.307106589993,172.42376366999815,54418.105890240004 2024-06-27,04:44:12.000,179,11071163,-795,0,1719463451,12645.334051829988,172.46605845000158,54418.13383872 2024-06-27,04:44:13.000,179,11071194,-795,0,1719463452,12645.334051829988,172.45900932000222,54418.25261976 2024-06-27,04:44:14.000,179,11071168,-795,0,1719463453,12645.367733379993,172.48720583999966,54418.21069704 2024-06-27,04:44:15.000,179,11071161,-795,0,1719463454,12645.334051829988,172.48720583999966,54418.273581120004 2024-06-27,04:44:16.000,179,11071062,-795,0,1719463455,12645.273425040003,172.53654975000245,54418.14082584 2024-06-27,04:44:17.000,179,11071091,-795,0,1719463456,12645.253216110003,172.5295006200031,54418.18973568 2024-06-27,04:44:18.000,179,11071171,-795,0,1719463457,12645.313842899988,172.55064801000117,54418.28056824 2024-06-27,04:44:19.000,179,11071191,-795,0,1719463458,12645.313842899988,172.55064801000117,54418.25960688 2024-06-27,04:44:20.000,179,11071167,-795,0,1719463459,12645.259952419998,172.58589365999796,54418.09890312001 2024-06-27,04:44:21.000,179,11071157,-795,0,1719463460,12645.259952419998,172.59999192000396,54418.23864552001 2024-06-27,04:44:22.000,179,11071134,-795,0,1719463461,12645.334051829988,172.59999192000396,54418.35043944 2024-06-27,04:44:23.000,179,11071175,-795,0,1719463462,12645.313842899988,172.5788445299986,54418.343452320005 2024-06-27,04:44:24.000,179,11071067,-795,0,1719463463,12645.313842899988,172.58589365999796,54418.25261976 2024-06-27,04:44:25.000,179,11071159,-795,0,1719463464,12645.293633969988,172.58589365999796,54418.105890240004 2024-06-27,04:44:26.000,179,11071113,-795,0,1719463465,12645.273425040003,172.5647462699999,54418.14781296001 2024-06-27,04:44:27.000,179,11071148,-795,0,1719463466,12645.340788139998,172.5647462699999,54418.3015296 2024-06-27,04:44:28.000,179,11071132,-795,0,1719463467,12645.320579209998,172.5788445299986,54418.23864552001 2024-06-27,04:44:29.000,179,11071170,-795,0,1719463468,12645.273425040003,172.55064801000117,54418.18973568 2024-06-27,04:44:30.000,179,11071158,-795,0,1719463469,12645.320579209998,172.53654975000245,54418.18274856 2024-06-27,04:44:31.000,179,11071135,-795,0,1719463470,12645.320579209998,172.50835322999774,54418.28056824 2024-06-27,04:44:32.000,179,11071107,-795,0,1719463471,12645.334051829988,172.46605845000158,54418.30851672 2024-06-27,04:44:33.000,179,11071155,-795,0,1719463472,12645.313842899988,172.45900932000222,54418.28755536001 2024-06-27,04:44:34.000,179,11071155,-795,0,1719463473,12645.313842899988,172.45196019000286,54418.273581120004 2024-06-27,04:44:35.000,179,11071142,-795,0,1719463474,12645.259952419998,172.45196019000286,54418.18973568 2024-06-27,04:44:36.000,179,11071139,-795,0,1719463475,12645.212798250002,172.4801567100003,54418.13383872 2024-06-27,04:44:37.000,179,11071156,-795,0,1719463476,12645.293633969988,172.43786193000415,54418.28056824 2024-06-27,04:44:38.000,179,11071148,-795,0,1719463477,12645.286897659993,172.40966540999943,54418.2316584 2024-06-27,04:44:39.000,179,11071114,-795,0,1719463478,12645.239743489998,172.42376366999815,54418.30851672 2024-06-27,04:44:40.000,179,11071100,-795,0,1719463479,12645.212798250002,172.38851802000136,54418.16877432001 2024-06-27,04:44:41.000,179,11071083,-795,0,1719463480,12645.219534559998,172.4167145399988,54418.18973568 2024-06-27,04:44:42.000,179,11071162,-795,0,1719463481,12645.179116699997,172.4308128000048,54418.224671280004 2024-06-27,04:44:43.000,179,11071122,-795,0,1719463482,12645.239743489998,172.381468890002,54418.19672280001 2024-06-27,04:44:44.000,179,11071158,-795,0,1719463483,12645.233007180002,172.4167145399988,54418.19672280001 2024-06-27,04:44:45.000,179,11071151,-795,0,1719463484,12645.226270869993,172.4308128000048,54418.245632640006 2024-06-27,04:44:46.000,179,11071168,-795,0,1719463485,12645.219534559998,172.40966540999943,54418.224671280004 2024-06-27,04:44:47.000,179,11071190,-795,0,1719463486,12645.253216110003,172.47310758000094,54418.294542480005 2024-06-27,04:44:48.000,179,11071074,-795,0,1719463487,12645.226270869993,172.4308128000048,54418.3015296 2024-06-27,04:44:49.000,179,11071179,-795,0,1719463488,12645.253216110003,172.45196019000286,54418.21069704 2024-06-27,04:44:50.000,179,11071157,-795,0,1719463489,12645.152171460002,172.48720583999966,54418.18274856 2024-06-27,04:44:51.000,179,11071154,-795,0,1719463490,12645.192589320002,172.4801567100003,54418.126851600005 2024-06-27,04:44:52.000,179,11071156,-795,0,1719463491,12645.199325629997,172.50130409999838,54418.28056824 2024-06-27,04:44:53.000,179,11071142,-795,0,1719463492,12645.259952419998,172.50130409999838,54418.31550384001 2024-06-27,04:44:54.000,179,11071111,-795,0,1719463493,12645.246479799993,172.50130409999838,54418.19672280001 2024-06-27,04:44:55.000,179,11071157,-795,0,1719463494,12645.246479799993,172.50130409999838,54418.245632640006 2024-06-27,04:44:56.000,179,11071075,-795,0,1719463495,12645.226270869993,172.51540236000437,54418.16877432001 2024-06-27,04:44:57.000,179,11071091,-795,0,1719463496,12645.226270869993,172.53654975000245,54418.224671280004 2024-06-27,04:44:58.000,179,11071151,-795,0,1719463497,12645.212798250002,172.52245149000373,54418.2316584 2024-06-27,04:44:59.000,179,11071160,-795,0,1719463498,12645.259952419998,172.5295006200031,54418.245632640006 2024-06-27,04:45:00.000,179,11071139,-795,0,1719463499,12645.138698839997,172.52245149000373,54418.02903192001 2024-06-27,04:45:01.000,179,11071125,-795,0,1719463500,12645.212798250002,172.50835322999774,54418.18973568 2024-06-27,04:45:02.000,179,11071158,-795,0,1719463501,12645.259952419998,172.49425496999902,54418.28755536001 2024-06-27,04:45:03.000,179,11071153,-795,0,1719463502,12645.253216110003,172.52245149000373,54418.28056824 2024-06-27,04:45:04.000,179,11071108,-795,0,1719463503,12645.219534559998,172.50835322999774,54418.28056824 2024-06-27,04:45:05.000,179,11071122,-795,0,1719463504,12645.199325629997,172.52245149000373,54418.16877432001 2024-06-27,04:45:06.000,179,11071115,-795,0,1719463505,12645.172380390002,172.50835322999774,54418.19672280001 2024-06-27,04:45:07.000,179,11071129,-795,0,1719463506,12645.206061939993,172.4801567100003,54418.273581120004 2024-06-27,04:45:08.000,179,11071166,-795,0,1719463507,12645.037654189997,172.55769714000053,54418.14082584 2024-06-27,04:45:09.000,179,11071151,-795,0,1719463508,12645.125226219992,172.52245149000373,54418.19672280001 2024-06-27,04:45:10.000,179,11071140,-795,0,1719463509,12645.111753600002,172.46605845000158,54418.23864552001 2024-06-27,04:45:11.000,179,11071092,-795,0,1719463510,12645.138698839997,172.50130409999838,54418.294542480005 2024-06-27,04:45:12.000,179,11071136,-795,0,1719463511,12645.084808359992,172.49425496999902,54418.30851672 2024-06-27,04:45:13.000,179,11071146,-795,0,1719463512,12645.078072049997,172.4801567100003,54418.2316584 2024-06-27,04:45:14.000,179,11071138,-795,0,1719463513,12645.118489909997,172.49425496999902,54418.273581120004 2024-06-27,04:45:15.000,179,11071182,-795,0,1719463514,12645.091544670002,172.48720583999966,54418.21768416001 2024-06-27,04:45:16.000,179,11071144,-795,0,1719463515,12645.044390499992,172.53654975000245,54418.224671280004 2024-06-27,04:45:17.000,179,11071128,-795,0,1719463516,12645.125226219992,172.5295006200031,54418.21768416001 2024-06-27,04:45:18.000,179,11071125,-795,0,1719463517,12645.118489909997,172.51540236000437,54418.35043944 2024-06-27,04:45:19.000,179,11071173,-795,0,1719463518,12645.105017289992,172.4801567100003,54418.28056824 2024-06-27,04:45:20.000,179,11071153,-795,0,1719463519,12645.024181569992,172.4801567100003,54418.25261976 2024-06-27,04:45:21.000,179,11071120,-795,0,1719463520,12644.990500020001,172.50835322999774,54418.26659400001 2024-06-27,04:45:22.000,179,11071158,-795,0,1719463521,12644.983763709992,172.48720583999966,54418.245632640006 2024-06-27,04:45:23.000,179,11071205,-795,0,1719463522,12644.970291090001,172.52245149000373,54418.21768416001 2024-06-27,04:45:24.000,179,11071151,-795,0,1719463523,12644.936609539996,172.4801567100003,54418.31550384001 2024-06-27,04:45:25.000,179,11071149,-795,0,1719463524,12644.916400609996,172.49425496999902,54418.25960688 2024-06-27,04:45:26.000,179,11071124,-795,0,1719463525,12644.916400609996,172.5295006200031,54418.26659400001 2024-06-27,04:45:27.000,179,11071120,-795,0,1719463526,12644.956818469997,172.52245149000373,54418.35742656 2024-06-27,04:45:28.000,179,11071192,-795,0,1719463527,12644.882719059991,172.49425496999902,54418.273581120004 2024-06-27,04:45:29.000,179,11071160,-795,0,1719463528,12644.889455370001,172.5295006200031,54418.3015296 2024-06-27,04:45:30.000,179,11071136,-795,0,1719463529,12644.774938099996,172.51540236000437,54418.28755536001 2024-06-27,04:45:31.000,179,11071134,-795,0,1719463530,12644.78841072,172.50835322999774,54418.273581120004 2024-06-27,04:45:32.000,179,11071154,-795,0,1719463531,12644.849037510001,172.48720583999966,54418.35742656 2024-06-27,04:45:33.000,179,11071172,-795,0,1719463532,12644.862510129991,172.51540236000437,54418.28056824 2024-06-27,04:45:34.000,179,11071125,-795,0,1719463533,12644.78841072,172.46605845000158,54418.11986448001 2024-06-27,04:45:35.000,179,11071160,-795,0,1719463534,12644.875982749996,172.4449110600035,54418.31550384001 2024-06-27,04:45:36.000,179,11071114,-795,0,1719463535,12644.875982749996,172.45196019000286,54418.32249096 2024-06-27,04:45:37.000,179,11071177,-795,0,1719463536,12644.835564889996,172.42376366999815,54418.31550384001 2024-06-27,04:45:38.000,179,11071160,-795,0,1719463537,12644.869246440001,172.4449110600035,54418.35043944 2024-06-27,04:45:39.000,179,11071098,-795,0,1719463538,12644.862510129991,172.4308128000048,54418.23864552001 2024-06-27,04:45:40.000,179,11071129,-795,0,1719463539,12644.78841072,172.4449110600035,54418.2316584 2024-06-27,04:45:41.000,179,11071154,-795,0,1719463540,12644.889455370001,172.40966540999943,54418.32947808 2024-06-27,04:45:42.000,179,11071140,-795,0,1719463541,12644.882719059991,172.38851802000136,54418.35742656 2024-06-27,04:45:43.000,179,11071169,-795,0,1719463542,12644.82882858,172.4167145399988,54418.273581120004 2024-06-27,04:45:44.000,179,11071151,-795,0,1719463543,12644.822092269991,172.381468890002,54418.32947808 2024-06-27,04:45:45.000,179,11071143,-795,0,1719463544,12644.80861965,172.38851802000136,54418.09890312001 2024-06-27,04:45:46.000,179,11071131,-795,0,1719463545,12644.774938099996,172.39556715000072,54418.09890312001 2024-06-27,04:45:47.000,179,11071151,-795,0,1719463546,12644.835564889996,172.381468890002,54418.23864552001 2024-06-27,04:45:48.000,179,11071128,-795,0,1719463547,12644.80861965,172.4167145399988,54418.28755536001 2024-06-27,04:45:49.000,179,11071154,-795,0,1719463548,12644.795147029996,172.40261628000007,54418.25261976 2024-06-27,04:45:50.000,179,11071124,-795,0,1719463549,12644.754729169996,172.40261628000007,54418.23864552001 2024-06-27,04:45:51.000,179,11071157,-795,0,1719463550,12644.82882858,172.43786193000415,54418.28056824 2024-06-27,04:45:52.000,179,11071111,-795,0,1719463551,12644.74125654999,172.4167145399988,54418.28755536001 2024-06-27,04:45:53.000,179,11071141,-795,0,1719463552,12644.774938099996,172.42376366999815,54418.28056824 2024-06-27,04:45:54.000,179,11071151,-795,0,1719463553,12644.714311309996,172.40261628000007,54418.25960688 2024-06-27,04:45:55.000,179,11071131,-795,0,1719463554,12644.673893449995,172.34622323999793,54418.175761440005 2024-06-27,04:45:56.000,179,11071143,-795,0,1719463555,12644.60653035,172.4167145399988,54418.28056824 2024-06-27,04:45:57.000,179,11071158,-795,0,1719463556,12644.613266659995,172.40261628000007,54418.28056824 2024-06-27,04:45:58.000,179,11071162,-795,0,1719463557,12644.64694821,172.40966540999943,54418.42729776 2024-06-27,04:45:59.000,179,11071155,-795,0,1719463558,12644.62673928,172.43786193000415,54418.42729776 2024-06-27,04:46:00.000,179,11071049,-795,0,1719463559,12644.572848799995,172.4167145399988,54418.294542480005 2024-06-27,04:46:01.000,179,11071080,-795,0,1719463560,12644.633475589995,172.45900932000222,54418.33646520001 2024-06-27,04:46:02.000,179,11071164,-795,0,1719463561,12644.60653035,172.43786193000415,54418.36441368001 2024-06-27,04:46:03.000,179,11071174,-795,0,1719463562,12644.56611249,172.4308128000048,54418.21768416001 2024-06-27,04:46:04.000,179,11071121,-795,0,1719463563,12644.58632142,172.4308128000048,54418.4762076 2024-06-27,04:46:05.000,179,11071152,-795,0,1719463564,12644.54590356,172.4308128000048,54418.3015296 2024-06-27,04:46:06.000,179,11071146,-795,0,1719463565,12644.62673928,172.42376366999815,54418.42031064 2024-06-27,04:46:07.000,179,11071120,-795,0,1719463566,12644.68062975999,172.40261628000007,54418.49018184 2024-06-27,04:46:08.000,179,11071084,-795,0,1719463567,12644.593057729995,172.46605845000158,54418.4762076 2024-06-27,04:46:09.000,179,11071140,-795,0,1719463568,12644.58632142,172.4449110600035,54418.175761440005 2024-06-27,04:46:10.000,179,11071143,-795,0,1719463569,12644.54590356,172.47310758000094,54418.3015296 2024-06-27,04:46:11.000,179,11071131,-795,0,1719463570,12644.572848799995,172.45196019000286,54418.3015296 2024-06-27,04:46:12.000,179,11071124,-795,0,1719463571,12644.52569463,172.4801567100003,54418.31550384001 2024-06-27,04:46:13.000,179,11071122,-795,0,1719463572,12644.633475589995,172.45900932000222,54418.50415608001 2024-06-27,04:46:14.000,179,11071154,-795,0,1719463573,12644.53916724999,172.4801567100003,54418.224671280004 2024-06-27,04:46:15.000,179,11071162,-795,0,1719463574,12644.54590356,172.47310758000094,54418.392362160004 2024-06-27,04:46:16.000,179,11071132,-795,0,1719463575,12644.572848799995,172.49425496999902,54418.42031064 2024-06-27,04:46:17.000,179,11071186,-795,0,1719463576,12644.572848799995,172.45900932000222,54418.35742656 2024-06-27,04:46:18.000,179,11071134,-795,0,1719463577,12644.56611249,172.50130409999838,54418.53909168 2024-06-27,04:46:19.000,179,11071177,-795,0,1719463578,12644.572848799995,172.4449110600035,54418.45524624001 2024-06-27,04:46:20.000,179,11071153,-795,0,1719463579,12644.5054857,172.48720583999966,54418.392362160004 2024-06-27,04:46:21.000,179,11071163,-795,0,1719463580,12644.51895831999,172.4801567100003,54418.44825912 2024-06-27,04:46:22.000,179,11071153,-795,0,1719463581,12644.492013079995,172.4801567100003,54418.413323520006 2024-06-27,04:46:23.000,179,11071158,-795,0,1719463582,12644.52569463,172.48720583999966,54418.46922048 2024-06-27,04:46:24.000,179,11071160,-795,0,1719463583,12644.47854045999,172.55064801000117,54418.42031064 2024-06-27,04:46:25.000,179,11071152,-795,0,1719463584,12644.411177359994,172.52245149000373,54418.33646520001 2024-06-27,04:46:26.000,179,11071110,-795,0,1719463585,12644.343814259999,172.58589365999796,54418.32947808 2024-06-27,04:46:27.000,179,11071142,-795,0,1719463586,12644.41791366999,172.55064801000117,54418.38537504001 2024-06-27,04:46:28.000,179,11071170,-795,0,1719463587,12644.364023189999,172.5929427900046,54418.42729776 2024-06-27,04:46:29.000,179,11071123,-795,0,1719463588,12644.37749580999,172.57179539999925,54418.42729776 2024-06-27,04:46:30.000,179,11071166,-795,0,1719463589,12644.35728687999,172.5788445299986,54418.36441368001 2024-06-27,04:46:31.000,179,11071154,-795,0,1719463590,12644.37749580999,172.5929427900046,54418.441272000004 2024-06-27,04:46:32.000,179,11071126,-795,0,1719463591,12644.330341639994,172.59999192000396,54418.462233360005 2024-06-27,04:46:33.000,179,11071123,-795,0,1719463592,12644.343814259999,172.5929427900046,54418.44825912 2024-06-27,04:46:34.000,179,11071161,-795,0,1719463593,12644.276451159989,172.61409018000268,54418.39934928 2024-06-27,04:46:35.000,179,11071158,-795,0,1719463594,12644.303396399999,172.55769714000053,54418.31550384001 2024-06-27,04:46:36.000,179,11071164,-795,0,1719463595,12644.236033299989,172.62113931000204,54418.38537504001 2024-06-27,04:46:37.000,179,11071116,-795,0,1719463596,12644.31686901999,172.5929427900046,54418.44825912 2024-06-27,04:46:38.000,179,11071157,-795,0,1719463597,12644.249505919994,172.60704105000332,54418.36441368001 2024-06-27,04:46:39.000,179,11071151,-795,0,1719463598,12644.249505919994,172.5788445299986,54418.43428488001 2024-06-27,04:46:40.000,179,11071100,-795,0,1719463599,12644.155197579988,172.5647462699999,54418.28755536001 2024-06-27,04:46:41.000,179,11071127,-795,0,1719463600,12644.209088059994,172.5788445299986,54418.273581120004 2024-06-27,04:46:42.000,179,11071158,-795,0,1719463601,12644.182142819998,172.5788445299986,54418.40633640001 2024-06-27,04:46:43.000,179,11071116,-795,0,1719463602,12644.236033299989,172.55064801000117,54418.37838792 2024-06-27,04:46:44.000,179,11071151,-795,0,1719463603,12644.236033299989,172.55064801000117,54418.30851672 2024-06-27,04:46:45.000,179,11071174,-795,0,1719463604,12644.249505919994,172.5435988800018,54418.32249096 2024-06-27,04:46:46.000,179,11071100,-795,0,1719463605,12644.215824369989,172.49425496999902,54418.28755536001 2024-06-27,04:46:47.000,179,11071117,-795,0,1719463606,12644.182142819998,172.45900932000222,54418.19672280001 2024-06-27,04:46:48.000,179,11071122,-795,0,1719463607,12644.148461269993,172.47310758000094,54418.25261976 2024-06-27,04:46:49.000,179,11071129,-795,0,1719463608,12644.101307099998,172.52245149000373,54418.26659400001 2024-06-27,04:46:50.000,179,11071131,-795,0,1719463609,12644.081098169998,172.5788445299986,54418.32249096 2024-06-27,04:46:51.000,179,11071145,-795,0,1719463610,12644.101307099998,172.60704105000332,54418.18973568 2024-06-27,04:46:52.000,179,11071138,-795,0,1719463611,12644.081098169998,172.62113931000204,54418.21069704 2024-06-27,04:46:53.000,179,11071168,-795,0,1719463612,12644.188879129993,172.5788445299986,54418.38537504001 2024-06-27,04:46:54.000,179,11071141,-795,0,1719463613,12644.141724959998,172.59999192000396,54418.44825912 2024-06-27,04:46:55.000,179,11071163,-795,0,1719463614,12644.134988649988,172.58589365999796,54418.36441368001 2024-06-27,04:46:56.000,179,11071184,-795,0,1719463615,12644.020471379998,172.58589365999796,54418.35043944 2024-06-27,04:46:57.000,179,11071138,-795,0,1719463616,12644.081098169998,172.58589365999796,54418.28056824 2024-06-27,04:46:58.000,179,11071119,-795,0,1719463617,12644.087834479993,172.5929427900046,54418.36441368001 2024-06-27,04:46:59.000,179,11071175,-795,0,1719463618,12644.013735070002,172.60704105000332,54418.28755536001 2024-06-27,04:47:00.000,179,11071163,-795,0,1719463619,12644.067625549993,172.5929427900046,54418.35043944 2024-06-27,04:47:01.000,179,11071149,-795,0,1719463620,12644.006998759993,172.6281884400014,54418.31550384001 2024-06-27,04:47:02.000,179,11071118,-795,0,1719463621,12644.020471379998,172.61409018000268,54418.35742656 2024-06-27,04:47:03.000,179,11071141,-795,0,1719463622,12644.040680309998,172.65638495999883,54418.392362160004 2024-06-27,04:47:04.000,179,11071157,-795,0,1719463623,12644.000262449998,172.60704105000332,54418.36441368001 2024-06-27,04:47:05.000,179,11071141,-795,0,1719463624,12643.932899350002,172.64933582999947,54418.2316584 2024-06-27,04:47:06.000,179,11071132,-795,0,1719463625,12643.939635659997,172.6422867000001,54418.28755536001 2024-06-27,04:47:07.000,179,11071151,-795,0,1719463626,12643.986789829993,172.61409018000268,54418.32947808 2024-06-27,04:47:08.000,179,11071157,-795,0,1719463627,12643.966580899993,172.62113931000204,54418.38537504001 2024-06-27,04:47:09.000,179,11071174,-795,0,1719463628,12643.966580899993,172.60704105000332,54418.32249096 2024-06-27,04:47:10.000,179,11071134,-795,0,1719463629,12643.852063630002,172.6422867000001,54418.18973568 2024-06-27,04:47:11.000,179,11071101,-795,0,1719463630,12643.919426729997,172.6281884400014,54418.25261976 2024-06-27,04:47:12.000,179,11071166,-795,0,1719463631,12643.919426729997,172.6281884400014,54418.343452320005 2024-06-27,04:47:13.000,179,11071129,-795,0,1719463632,12643.939635659997,172.60704105000332,54418.32947808 2024-06-27,04:47:14.000,179,11071147,-795,0,1719463633,12643.939635659997,172.59999192000396,54418.32947808 2024-06-27,04:47:15.000,179,11071149,-795,0,1719463634,12643.912690420002,172.55064801000117,54418.20370992 2024-06-27,04:47:16.000,179,11071148,-795,0,1719463635,12643.845327319992,172.55064801000117,54418.23864552001 2024-06-27,04:47:17.000,179,11071144,-795,0,1719463636,12643.932899350002,172.55064801000117,54418.37838792 2024-06-27,04:47:18.000,179,11071129,-795,0,1719463637,12643.885745179992,172.52245149000373,54418.35742656 2024-06-27,04:47:19.000,179,11071180,-795,0,1719463638,12643.872272560002,172.5435988800018,54418.31550384001 2024-06-27,04:47:20.000,179,11071127,-795,0,1719463639,12643.818382079997,172.50130409999838,54418.20370992 2024-06-27,04:47:21.000,179,11071104,-795,0,1719463640,12643.818382079997,172.49425496999902,54418.18973568 2024-06-27,04:47:22.000,179,11071125,-795,0,1719463641,12643.818382079997,172.49425496999902,54418.18973568 2024-06-27,04:47:23.000,179,11071168,-795,0,1719463642,12643.757755289997,172.4801567100003,54418.14082584 2024-06-27,04:47:24.000,179,11071169,-795,0,1719463643,12643.798173149997,172.46605845000158,54418.245632640006 2024-06-27,04:47:25.000,179,11071167,-795,0,1719463644,12643.798173149997,172.47310758000094,54418.16877432001 2024-06-27,04:47:26.000,179,11071125,-795,0,1719463645,12643.804909459992,172.4801567100003,54418.21069704 2024-06-27,04:47:27.000,179,11071162,-795,0,1719463646,12643.751018980001,172.46605845000158,54418.09890312001 2024-06-27,04:47:28.000,179,11071139,-795,0,1719463647,12643.771227910001,172.47310758000094,54418.273581120004 2024-06-27,04:47:29.000,179,11071147,-795,0,1719463648,12643.717337429996,172.50130409999838,54418.25261976 2024-06-27,04:47:30.000,179,11071160,-795,0,1719463649,12643.737546359996,172.4801567100003,54418.224671280004 2024-06-27,04:47:31.000,179,11071152,-795,0,1719463650,12643.710601120001,172.50130409999838,54418.091916 2024-06-27,04:47:32.000,179,11071112,-795,0,1719463651,12643.676919569996,172.49425496999902,54418.11986448001 2024-06-27,04:47:33.000,179,11071125,-795,0,1719463652,12643.676919569996,172.50835322999774,54418.224671280004 2024-06-27,04:47:34.000,179,11071168,-795,0,1719463653,12643.730810050001,172.50130409999838,54418.28755536001 2024-06-27,04:47:35.000,179,11071149,-795,0,1719463654,12643.744282669992,172.52245149000373,54418.32947808 2024-06-27,04:47:36.000,179,11071152,-795,0,1719463655,12643.690392190001,172.50835322999774,54418.20370992 2024-06-27,04:47:37.000,179,11071147,-795,0,1719463656,12643.710601120001,172.5295006200031,54418.20370992 2024-06-27,04:47:38.000,179,11071172,-795,0,1719463657,12643.683655879991,172.52245149000373,54418.273581120004 2024-06-27,04:47:39.000,179,11071179,-795,0,1719463658,12643.751018980001,172.55769714000053,54418.18274856 2024-06-27,04:47:40.000,179,11071155,-795,0,1719463659,12643.656710639996,172.55064801000117,54418.14781296001 2024-06-27,04:47:41.000,179,11071122,-795,0,1719463660,12643.6297654,172.55769714000053,54418.1617872 2024-06-27,04:47:42.000,179,11071167,-795,0,1719463661,12643.690392190001,172.5295006200031,54418.1617872 2024-06-27,04:47:43.000,179,11071170,-795,0,1719463662,12643.717337429996,172.5435988800018,54418.18274856 2024-06-27,04:47:44.000,179,11071162,-795,0,1719463663,12643.784700529992,172.5295006200031,54418.2316584 2024-06-27,04:47:45.000,179,11071179,-795,0,1719463664,12643.710601120001,172.55769714000053,54418.14781296001 2024-06-27,04:47:46.000,179,11071180,-795,0,1719463665,12643.710601120001,172.55769714000053,54418.20370992 2024-06-27,04:47:47.000,179,11071166,-795,0,1719463666,12643.724073739992,172.57179539999925,54418.21069704 2024-06-27,04:47:48.000,179,11071154,-795,0,1719463667,12643.737546359996,172.5647462699999,54418.25960688 2024-06-27,04:47:49.000,179,11071139,-795,0,1719463668,12643.737546359996,172.5788445299986,54418.294542480005 2024-06-27,04:47:50.000,179,11071130,-795,0,1719463669,12643.717337429996,172.50130409999838,54418.2316584 2024-06-27,04:47:51.000,179,11071138,-795,0,1719463670,12643.670183260001,172.5647462699999,54418.18274856 2024-06-27,04:47:52.000,179,11071097,-795,0,1719463671,12643.683655879991,172.53654975000245,54418.1617872 2024-06-27,04:47:53.000,179,11071170,-795,0,1719463672,12643.676919569996,172.55064801000117,54418.15480008 2024-06-27,04:47:54.000,179,11071168,-795,0,1719463673,12643.575874919996,172.5647462699999,54418.008070560005 2024-06-27,04:47:55.000,179,11071137,-755,0,1719463674,12643.596083849996,172.55769714000053,54418.07095464001 2024-06-27,04:47:56.000,179,11071138,-795,0,1719463675,12643.643238019991,172.58589365999796,54418.16877432001 2024-06-27,04:47:57.000,179,11071124,-795,0,1719463676,12643.596083849996,172.5788445299986,54418.21768416001 2024-06-27,04:47:58.000,179,11071138,-795,0,1719463677,12643.636501709996,172.58589365999796,54418.18274856 2024-06-27,04:47:59.000,179,11071149,-795,0,1719463678,12643.643238019991,172.59999192000396,54418.16877432001 2024-06-27,04:48:00.000,179,11071133,-795,0,1719463679,12643.582611229991,172.55064801000117,54418.21768416001 2024-06-27,04:48:01.000,179,11071139,-795,0,1719463680,12643.56913861,172.5647462699999,54418.25261976 2024-06-27,04:48:02.000,179,11071148,-795,0,1719463681,12643.596083849996,172.55769714000053,54418.23864552001 2024-06-27,04:48:03.000,179,11071172,-795,0,1719463682,12643.575874919996,172.5788445299986,54418.175761440005 2024-06-27,04:48:04.000,179,11071180,-795,0,1719463683,12643.596083849996,172.5788445299986,54418.21768416001 2024-06-27,04:48:05.000,179,11071162,-795,0,1719463684,12643.60955647,172.59999192000396,54418.14781296001 2024-06-27,04:48:06.000,179,11071167,-795,0,1719463685,12643.56913861,172.58589365999796,54418.21768416001 2024-06-27,04:48:07.000,179,11071137,-795,0,1719463686,12643.58934754,172.60704105000332,54418.26659400001 2024-06-27,04:48:08.000,179,11071139,-795,0,1719463687,12643.58934754,172.6281884400014,54418.175761440005 2024-06-27,04:48:09.000,179,11071140,-795,0,1719463688,12643.575874919996,172.60704105000332,54418.14781296001 2024-06-27,04:48:10.000,179,11071142,-795,0,1719463689,12643.54892968,172.5929427900046,54418.105890240004 2024-06-27,04:48:11.000,179,11071159,-795,0,1719463690,12643.52198443999,172.61409018000268,54417.791469840005 2024-06-27,04:48:12.000,179,11071148,-795,0,1719463691,12643.616292779996,172.65638495999883,54417.92422512 2024-06-27,04:48:13.000,179,11071127,-795,0,1719463692,12643.6297654,172.65638495999883,54418.245632640006 2024-06-27,04:48:14.000,179,11071167,-795,0,1719463693,12643.703864809992,172.62113931000204,54418.23864552001 2024-06-27,04:48:15.000,179,11071207,-795,0,1719463694,12643.683655879991,172.6422867000001,54418.19672280001 2024-06-27,04:48:16.000,179,11071110,-795,0,1719463695,12643.656710639996,172.62113931000204,54418.11986448001 2024-06-27,04:48:17.000,179,11071080,-795,0,1719463696,12643.649974330001,172.60704105000332,54418.18274856 2024-06-27,04:48:18.000,179,11071206,-795,0,1719463697,12643.697128499996,172.59999192000396,54418.15480008 2024-06-27,04:48:19.000,179,11071166,-795,0,1719463698,12643.703864809992,172.6422867000001,54418.11986448001 2024-06-27,04:48:20.000,179,11071126,-795,0,1719463699,12643.60955647,172.5788445299986,54417.9871092 2024-06-27,04:48:21.000,179,11071141,-795,0,1719463700,12643.643238019991,172.6422867000001,54418.09890312001 2024-06-27,04:48:22.000,179,11071134,-795,0,1719463701,12643.670183260001,172.5788445299986,54418.21069704 2024-06-27,04:48:23.000,179,11071138,-795,0,1719463702,12643.697128499996,172.57179539999925,54418.224671280004 2024-06-27,04:48:24.000,179,11071136,-795,0,1719463703,12643.656710639996,172.5788445299986,54418.04300616 2024-06-27,04:48:25.000,179,11071158,-795,0,1719463704,12643.616292779996,172.58589365999796,54418.07095464001 2024-06-27,04:48:26.000,179,11071116,-795,0,1719463705,12643.6297654,172.5788445299986,54418.04999328001 2024-06-27,04:48:27.000,179,11071132,-795,0,1719463706,12643.575874919996,172.5929427900046,54417.910250880006 2024-06-27,04:48:28.000,179,11071164,-795,0,1719463707,12643.676919569996,172.61409018000268,54418.15480008 2024-06-27,04:48:29.000,179,11071156,-795,0,1719463708,12643.697128499996,172.5929427900046,54418.175761440005 2024-06-27,04:48:30.000,179,11071173,-795,0,1719463709,12643.643238019991,172.61409018000268,54418.0220448 2024-06-27,04:48:31.000,179,11071140,-795,0,1719463710,12643.643238019991,172.6422867000001,54418.00108344001 2024-06-27,04:48:32.000,179,11071107,-795,0,1719463711,12643.724073739992,172.6281884400014,54418.07095464001 2024-06-27,04:48:33.000,179,11071137,-795,0,1719463712,12643.757755289997,172.59999192000396,54418.08492888 2024-06-27,04:48:34.000,179,11071126,-795,0,1719463713,12643.724073739992,172.6422867000001,54418.01505768 2024-06-27,04:48:35.000,179,11071160,-795,0,1719463714,12643.751018980001,172.63523757000075,54417.959160720005 2024-06-27,04:48:36.000,179,11071157,-795,0,1719463715,12643.791436840002,172.62113931000204,54418.008070560005 2024-06-27,04:48:37.000,179,11071154,-795,0,1719463716,12643.798173149997,172.64933582999947,54417.90326376001 2024-06-27,04:48:38.000,179,11071141,-795,0,1719463717,12643.885745179992,172.62113931000204,54418.077941760006 2024-06-27,04:48:39.000,179,11071157,-795,0,1719463718,12643.879008869997,172.64933582999947,54418.06396752 2024-06-27,04:48:40.000,179,11071144,-795,0,1719463719,12643.885745179992,172.62113931000204,54417.95217360001 2024-06-27,04:48:41.000,179,11071107,-795,0,1719463720,12643.919426729997,172.63523757000075,54417.98012208001 2024-06-27,04:48:42.000,179,11071095,-795,0,1719463721,12643.926163039992,172.6422867000001,54418.008070560005 2024-06-27,04:48:43.000,179,11071186,-795,0,1719463722,12643.980053519997,172.62113931000204,54418.008070560005 2024-06-27,04:48:44.000,179,11071136,-795,0,1719463723,12644.000262449998,172.67753235000418,54418.04300616 2024-06-27,04:48:45.000,179,11071137,-795,0,1719463724,12643.993526140002,172.63523757000075,54417.93121224001 2024-06-27,04:48:46.000,179,11071149,-795,0,1719463725,12644.033944000003,172.67048322000483,54418.01505768 2024-06-27,04:48:47.000,179,11071130,-795,0,1719463726,12644.027207689993,172.71277800000098,54418.11287736 2024-06-27,04:48:48.000,179,11071117,-795,0,1719463727,12644.047416619993,172.70572887000162,54418.056980400004 2024-06-27,04:48:49.000,179,11071156,-795,0,1719463728,12644.040680309998,172.70572887000162,54418.00108344001 2024-06-27,04:48:50.000,179,11071145,-795,0,1719463729,12643.980053519997,172.7268762599997,54417.959160720005 2024-06-27,04:48:51.000,179,11071144,-795,0,1719463730,12643.939635659997,172.71982713000034,54417.96614784 2024-06-27,04:48:52.000,179,11071155,-795,0,1719463731,12644.020471379998,172.7762201700025,54418.14082584 2024-06-27,04:48:53.000,179,11071162,-795,0,1719463732,12644.060889239998,172.74802364999778,54418.20370992 2024-06-27,04:48:54.000,179,11071160,-795,0,1719463733,12644.060889239998,172.76212191000377,54418.2316584 2024-06-27,04:48:55.000,179,11071157,-795,0,1719463734,12644.054152930003,172.80441668999993,54418.23864552001 2024-06-27,04:48:56.000,179,11071086,-795,0,1719463735,12643.993526140002,172.7762201700025,54418.04999328001 2024-06-27,04:48:57.000,179,11071079,-795,0,1719463736,12644.013735070002,172.83261321000464,54418.14082584 2024-06-27,04:48:58.000,179,11071175,-795,0,1719463737,12644.020471379998,172.85376060000272,54418.16877432001 2024-06-27,04:48:59.000,179,11071108,-795,0,1719463738,12644.000262449998,172.86785886000143,54418.13383872 2024-06-27,04:49:00.000,179,11071158,-795,0,1719463739,12643.993526140002,172.90310450999823,54418.091916 2024-06-27,04:49:01.000,179,11071126,-795,0,1719463740,12644.006998759993,172.88195712000015,54418.1617872 2024-06-27,04:49:02.000,179,11071139,-795,0,1719463741,12644.114779719988,172.91720277000422,54418.28056824 2024-06-27,04:49:03.000,179,11071123,-795,0,1719463742,12644.101307099998,172.98064493999846,54418.31550384001 2024-06-27,04:49:04.000,179,11071018,-795,0,1719463743,12644.047416619993,173.0017923300038,54418.13383872 2024-06-27,04:49:05.000,179,11071174,-795,0,1719463744,12644.047416619993,172.99474320000445,54418.18274856 2024-06-27,04:49:06.000,179,11071095,-795,0,1719463745,12644.081098169998,173.01589059000253,54418.20370992 2024-06-27,04:49:07.000,179,11071145,-795,0,1719463746,12644.182142819998,173.04408710999996,54418.21069704 2024-06-27,04:49:08.000,179,11071160,-795,0,1719463747,12644.229296989994,173.07228363000468,54418.273581120004 2024-06-27,04:49:09.000,179,11071156,-795,0,1719463748,12644.215824369989,173.05818536999868,54418.28755536001 2024-06-27,04:49:10.000,179,11071150,-795,0,1719463749,12644.283187469999,173.05113623999932,54418.20370992 2024-06-27,04:49:11.000,179,11071146,-795,0,1719463750,12644.33707794999,173.01589059000253,54418.33646520001 2024-06-27,04:49:12.000,179,11071139,-795,0,1719463751,12644.296660089989,173.05818536999868,54418.18274856 2024-06-27,04:49:13.000,179,11071163,-795,0,1719463752,12644.283187469999,173.07933276000404,54418.13383872 2024-06-27,04:49:14.000,179,11071112,-795,0,1719463753,12644.31686901999,173.07933276000404,54418.31550384001 2024-06-27,04:49:15.000,179,11071151,-795,0,1719463754,12644.330341639994,173.09343102000275,54418.245632640006 2024-06-27,04:49:16.000,179,11071178,-795,0,1719463755,12644.310132709994,173.11457841000083,54418.25960688 2024-06-27,04:49:17.000,179,11071184,-795,0,1719463756,12644.39770473999,173.07228363000468,54418.38537504001 2024-06-27,04:49:18.000,179,11071161,-795,0,1719463757,12644.370759499994,173.07228363000468,54418.42729776 2024-06-27,04:49:19.000,179,11071174,-795,0,1719463758,12644.39770473999,173.1216275400002,54418.46922048 2024-06-27,04:49:20.000,179,11071113,-795,0,1719463759,12644.276451159989,173.10752928000147,54418.28755536001 2024-06-27,04:49:21.000,179,11071108,-795,0,1719463760,12644.303396399999,173.1357257999989,54418.38537504001 2024-06-27,04:49:22.000,179,11071165,-795,0,1719463761,12644.303396399999,173.1216275400002,54418.39934928 2024-06-27,04:49:23.000,179,11071162,-795,0,1719463762,12644.323605329999,173.1216275400002,54418.37838792 2024-06-27,04:49:24.000,179,11071197,-795,0,1719463763,12644.303396399999,173.16392232000362,54418.294542480005 2024-06-27,04:49:25.000,179,11071150,-795,0,1719463764,12644.310132709994,173.15687319000426,54418.3714008 2024-06-27,04:49:26.000,179,11071176,-795,0,1719463765,12644.343814259999,173.1498240600049,54418.35742656 2024-06-27,04:49:27.000,179,11071178,-795,0,1719463766,12644.31686901999,173.1498240600049,54418.4762076 2024-06-27,04:49:28.000,179,11071098,-795,0,1719463767,12644.323605329999,173.1498240600049,54418.3714008 2024-06-27,04:49:29.000,179,11071194,-795,0,1719463768,12644.289923779994,173.17097145000298,54418.35742656 2024-06-27,04:49:30.000,179,11071170,-795,0,1719463769,12644.242769609999,173.1850697100017,54418.21768416001 2024-06-27,04:49:31.000,179,11071120,-795,0,1719463770,12644.276451159989,173.16392232000362,54418.23864552001 2024-06-27,04:49:32.000,179,11071129,-795,0,1719463771,12644.303396399999,173.2344136200045,54418.3714008 2024-06-27,04:49:33.000,179,11071151,-795,0,1719463772,12644.35728687999,173.20621709999978,54418.33646520001 2024-06-27,04:49:34.000,179,11071149,-795,0,1719463773,12644.411177359994,173.2203153599985,54418.26659400001 2024-06-27,04:49:35.000,179,11071135,-795,0,1719463774,12644.431386289994,173.2203153599985,54418.31550384001 2024-06-27,04:49:36.000,179,11071070,-795,0,1719463775,12644.42464998,173.19916797000042,54418.25261976 2024-06-27,04:49:37.000,179,11071159,-795,0,1719463776,12644.390968429994,173.2203153599985,54418.18274856 2024-06-27,04:49:38.000,179,11071122,-795,0,1719463777,12644.390968429994,173.24146275000385,54418.26659400001 2024-06-27,04:49:39.000,179,11071117,-795,0,1719463778,12644.41791366999,173.25556101000257,54418.33646520001 2024-06-27,04:49:40.000,179,11071155,-795,0,1719463779,12644.390968429994,173.28375753,54418.36441368001 2024-06-27,04:49:41.000,179,11071173,-795,0,1719463780,12644.37749580999,173.29080665999936,54418.32249096 2024-06-27,04:49:42.000,179,11071170,-795,0,1719463781,12644.39770473999,173.31195405000472,54418.294542480005 2024-06-27,04:49:43.000,179,11071133,-795,0,1719463782,12644.384232119999,173.31195405000472,54418.32947808 2024-06-27,04:49:44.000,179,11071121,-795,0,1719463783,12644.323605329999,173.32605231000343,54418.20370992 2024-06-27,04:49:45.000,179,11071183,-795,0,1719463784,12644.390968429994,173.31195405000472,54418.26659400001 2024-06-27,04:49:46.000,179,11071084,-795,0,1719463785,12644.384232119999,173.3471997000015,54418.294542480005 2024-06-27,04:49:47.000,179,11071125,-795,0,1719463786,12644.43812259999,173.29785578999872,54418.294542480005 2024-06-27,04:49:48.000,179,11071169,-795,0,1719463787,12644.431386289994,173.31900318000407,54418.392362160004 2024-06-27,04:49:49.000,179,11071164,-795,0,1719463788,12644.35728687999,173.3331014400028,54418.23864552001 2024-06-27,04:49:50.000,179,11071172,-795,0,1719463789,12644.40444105,173.31195405000472,54418.38537504001 2024-06-27,04:49:51.000,179,11071133,-795,0,1719463790,12644.41791366999,173.32605231000343,54418.462233360005 2024-06-27,04:49:52.000,179,11071101,-795,0,1719463791,12644.39770473999,173.28375753,54418.42031064 2024-06-27,04:49:53.000,179,11071162,-795,0,1719463792,12644.44485891,173.29080665999936,54418.413323520006 2024-06-27,04:49:54.000,179,11071175,-795,0,1719463793,12644.46506784,173.29080665999936,54418.42031064 2024-06-27,04:49:55.000,179,11071179,-795,0,1719463794,12644.390968429994,173.31195405000472,54418.32947808 2024-06-27,04:49:56.000,179,11071141,-795,0,1719463795,12644.384232119999,173.32605231000343,54418.35043944 2024-06-27,04:49:57.000,179,11071169,-795,0,1719463796,12644.33707794999,173.26965927000128,54418.25261976 2024-06-27,04:49:58.000,179,11071126,-795,0,1719463797,12644.411177359994,173.29080665999936,54418.53210456001 2024-06-27,04:49:59.000,179,11071127,-795,0,1719463798,12644.40444105,173.28375753,54418.57402728001 2024-06-27,04:50:00.000,179,11071143,-795,0,1719463799,12644.390968429994,173.22736448999785,54418.52511744 2024-06-27,04:50:01.000,179,11071160,-795,0,1719463800,12644.310132709994,173.29080665999936,54418.35043944 2024-06-27,04:50:02.000,179,11071124,-795,0,1719463801,12644.31686901999,173.27670840000064,54418.36441368001 2024-06-27,04:50:03.000,179,11071157,-795,0,1719463802,12644.350550569994,173.25556101000257,54418.48319472001 2024-06-27,04:50:04.000,179,11071159,-795,0,1719463803,12644.323605329999,173.29080665999936,54418.48319472001 2024-06-27,04:50:05.000,179,11071139,-795,0,1719463804,12644.289923779994,173.27670840000064,54418.441272000004 2024-06-27,04:50:06.000,179,11071141,-795,0,1719463805,12644.269714849994,173.27670840000064,54418.40633640001 2024-06-27,04:50:07.000,179,11071148,-795,0,1719463806,12644.262978539999,173.27670840000064,54418.49716896 2024-06-27,04:50:08.000,179,11071116,-795,0,1719463807,12644.289923779994,173.28375753,54418.49018184 2024-06-27,04:50:09.000,179,11071177,-795,0,1719463808,12644.256242229989,173.26261014000193,54418.44825912 2024-06-27,04:50:10.000,179,11071173,-795,0,1719463809,12644.148461269993,173.29785578999872,54418.392362160004 2024-06-27,04:50:11.000,179,11071115,-795,0,1719463810,12644.202351749998,173.26261014000193,54418.413323520006 2024-06-27,04:50:12.000,179,11071184,-795,0,1719463811,12644.209088059994,173.29785578999872,54418.44825912 2024-06-27,04:50:13.000,179,11071093,-795,0,1719463812,12644.141724959998,173.28375753,54418.56704016 2024-06-27,04:50:14.000,179,11071127,-795,0,1719463813,12644.134988649988,173.29080665999936,54418.53909168 2024-06-27,04:50:15.000,179,11071152,-795,0,1719463814,12644.182142819998,173.29080665999936,54418.51813032 2024-06-27,04:50:16.000,179,11071136,-795,0,1719463815,12644.128252339993,173.31900318000407,54418.45524624001 2024-06-27,04:50:17.000,179,11071110,-795,0,1719463816,12644.114779719988,173.32605231000343,54418.462233360005 2024-06-27,04:50:18.000,179,11071155,-795,0,1719463817,12644.128252339993,173.3331014400028,54418.49716896 2024-06-27,04:50:19.000,179,11071159,-795,0,1719463818,12644.209088059994,173.35424883000087,54418.49716896 2024-06-27,04:50:20.000,179,11071121,-795,0,1719463819,12644.182142819998,173.35424883000087,54418.43428488001 2024-06-27,04:50:21.000,179,11071130,-795,0,1719463820,12644.229296989994,173.35424883000087,54418.48319472001 2024-06-27,04:50:22.000,179,11071136,-795,0,1719463821,12644.283187469999,173.36129796000023,54418.65088560001 2024-06-27,04:50:23.000,179,11071147,-795,0,1719463822,12644.249505919994,173.3471997000015,54418.63691136 2024-06-27,04:50:24.000,179,11071129,-795,0,1719463823,12644.222560679998,173.3683470899996,54418.50415608001 2024-06-27,04:50:25.000,179,11071159,-795,0,1719463824,12644.215824369989,173.34015057000215,54418.53210456001 2024-06-27,04:50:26.000,179,11071133,-795,0,1719463825,12644.215824369989,173.3331014400028,54418.46922048 2024-06-27,04:50:27.000,179,11071140,-795,0,1719463826,12644.283187469999,173.32605231000343,54418.678834080005 2024-06-27,04:50:28.000,179,11071154,-795,0,1719463827,12644.242769609999,173.3331014400028,54418.66485984 2024-06-27,04:50:29.000,179,11071134,-795,0,1719463828,12644.249505919994,173.30490491999808,54418.65088560001 2024-06-27,04:50:30.000,179,11071148,-795,0,1719463829,12644.215824369989,173.31900318000407,54418.62293712001 2024-06-27,04:50:31.000,179,11071159,-795,0,1719463830,12644.289923779994,173.32605231000343,54418.73473104 2024-06-27,04:50:32.000,179,11071118,-795,0,1719463831,12644.209088059994,173.3331014400028,54418.76966664001 2024-06-27,04:50:33.000,179,11071142,-795,0,1719463832,12644.215824369989,173.31195405000472,54418.69979544001 2024-06-27,04:50:34.000,179,11071168,-795,0,1719463833,12644.161933889998,173.27670840000064,54418.73473104 2024-06-27,04:50:35.000,179,11071170,-795,0,1719463834,12644.134988649988,173.2344136200045,54418.63691136 2024-06-27,04:50:36.000,179,11071158,-795,0,1719463835,12644.101307099998,173.30490491999808,54418.58800152 2024-06-27,04:50:37.000,179,11071162,-795,0,1719463836,12644.182142819998,173.30490491999808,54418.776653760004 2024-06-27,04:50:38.000,179,11071128,-795,0,1719463837,12644.108043409993,173.29785578999872,54418.83953784001 2024-06-27,04:50:39.000,179,11071108,-795,0,1719463838,12644.148461269993,173.30490491999808,54418.69280832 2024-06-27,04:50:40.000,179,11071128,-795,0,1719463839,12644.047416619993,173.30490491999808,54418.64389848 2024-06-27,04:50:41.000,179,11071082,-795,0,1719463840,12644.067625549993,173.29785578999872,54418.6858212 2024-06-27,04:50:42.000,179,11071155,-795,0,1719463841,12644.047416619993,173.3471997000015,54418.69979544001 2024-06-27,04:50:43.000,179,11071174,-795,0,1719463842,12644.013735070002,173.29080665999936,54418.65088560001 2024-06-27,04:50:44.000,179,11071173,-795,0,1719463843,12644.000262449998,173.27670840000064,54418.727743920004 2024-06-27,04:50:45.000,179,11071181,-795,0,1719463844,12644.006998759993,173.22736448999785,54418.6858212 2024-06-27,04:50:46.000,179,11071161,-795,0,1719463845,12643.986789829993,173.25556101000257,54418.69979544001 2024-06-27,04:50:47.000,179,11071150,-795,0,1719463846,12644.013735070002,173.2485118800032,54418.79062800001 2024-06-27,04:50:48.000,179,11071128,-795,0,1719463847,12643.980053519997,173.25556101000257,54418.7556924 2024-06-27,04:50:49.000,179,11071070,-795,0,1719463848,12643.939635659997,173.2485118800032,54418.581014400006 2024-06-27,04:50:50.000,179,11071177,-795,0,1719463849,12643.946371969992,173.21326622999914,54418.76966664001 2024-06-27,04:50:51.000,179,11071117,-795,0,1719463850,12643.912690420002,173.15687319000426,54418.73473104 2024-06-27,04:50:52.000,179,11071154,-795,0,1719463851,12643.953108280002,173.16392232000362,54418.63691136 2024-06-27,04:50:53.000,179,11071138,-795,0,1719463852,12643.980053519997,173.12867666999955,54418.65787272 2024-06-27,04:50:54.000,179,11071139,-795,0,1719463853,12643.986789829993,173.10752928000147,54418.79062800001 2024-06-27,04:50:55.000,179,11071157,-795,0,1719463854,12643.966580899993,173.0863818900034,54418.81158936 2024-06-27,04:50:56.000,179,11071073,-795,0,1719463855,12643.892481490002,173.1216275400002,54418.65088560001 2024-06-27,04:50:57.000,179,11071079,-795,0,1719463856,12643.905954109992,173.06523449999804,54418.69979544001 2024-06-27,04:50:58.000,179,11071135,-795,0,1719463857,12643.858799939997,173.07933276000404,54418.6858212 2024-06-27,04:50:59.000,179,11071155,-795,0,1719463858,12643.831854700002,173.02998885000125,54418.66485984 2024-06-27,04:51:00.000,179,11071126,-795,0,1719463859,12643.670183260001,173.05818536999868,54418.55306592001 2024-06-27,04:51:01.000,179,11071134,-795,0,1719463860,12643.744282669992,173.02998885000125,54418.63691136 2024-06-27,04:51:02.000,179,11071169,-795,0,1719463861,12643.744282669992,173.07228363000468,54418.678834080005 2024-06-27,04:51:03.000,179,11071164,-795,0,1719463862,12643.764491599992,172.98769406999781,54418.727743920004 2024-06-27,04:51:04.000,179,11071073,-795,0,1719463863,12643.697128499996,173.0370379800006,54418.65088560001 2024-06-27,04:51:05.000,179,11071161,-795,0,1719463864,12643.710601120001,173.0017923300038,54418.52511744 2024-06-27,04:51:06.000,179,11071158,-795,0,1719463865,12643.60955647,172.95949755000038,54418.5460788 2024-06-27,04:51:07.000,179,11071131,-795,0,1719463866,12643.676919569996,172.95244842000102,54418.62293712001 2024-06-27,04:51:08.000,179,11071150,-795,0,1719463867,12643.602820159991,172.9735958099991,54418.61595 2024-06-27,04:51:09.000,179,11071149,-795,0,1719463868,12643.582611229991,172.98769406999781,54418.62293712001 2024-06-27,04:51:10.000,179,11071170,-795,0,1719463869,12643.58934754,172.9735958099991,54418.67184696001 2024-06-27,04:51:11.000,179,11071117,-795,0,1719463870,12643.649974330001,172.95949755000038,54418.71376968 2024-06-27,04:51:12.000,179,11071048,-795,0,1719463871,12643.575874919996,172.9735958099991,54418.64389848 2024-06-27,04:51:13.000,179,11071156,-795,0,1719463872,12643.582611229991,172.94539929000166,54418.63691136 2024-06-27,04:51:14.000,179,11071134,-795,0,1719463873,12643.52872075,172.95949755000038,54418.61595 2024-06-27,04:51:15.000,179,11071100,-795,0,1719463874,12643.44788503,172.91015364000486,54418.42729776 2024-06-27,04:51:16.000,179,11071134,-795,0,1719463875,12643.48156657999,172.91720277000422,54418.52511744 2024-06-27,04:51:17.000,179,11071145,-795,0,1719463876,12643.40073085999,172.89605537999887,54418.392362160004 2024-06-27,04:51:18.000,179,11071121,-675,0,1719463877,12643.52198443999,172.84671147000336,54418.678834080005 2024-06-27,04:51:19.000,179,11071154,-795,0,1719463878,12643.515248129996,172.8749079900008,54418.629924240005 2024-06-27,04:51:20.000,179,11071088,-795,0,1719463879,12643.4276761,172.85376060000272,54418.59498864 2024-06-27,04:51:21.000,179,11071152,-795,0,1719463880,12643.373785619995,172.825564079998,54418.51813032 2024-06-27,04:51:22.000,179,11071097,-795,0,1719463881,12643.373785619995,172.839662340004,54418.560053040004 2024-06-27,04:51:23.000,179,11071141,-795,0,1719463882,12643.36704931,172.78326930000185,54418.61595 2024-06-27,04:51:24.000,179,11071138,-795,0,1719463883,12643.30642252,172.81851494999864,54418.629924240005 2024-06-27,04:51:25.000,179,11071146,-795,0,1719463884,12643.24579573,172.79736756000057,54418.560053040004 2024-06-27,04:51:26.000,179,11071152,-795,0,1719463885,12643.21885048999,172.7762201700025,54418.56704016 2024-06-27,04:51:27.000,179,11071134,-795,0,1719463886,12643.252532039995,172.73392538999906,54418.60197576001 2024-06-27,04:51:28.000,179,11071107,-795,0,1719463887,12643.191905249994,172.7550727800044,54418.56704016 2024-06-27,04:51:29.000,179,11071114,-795,0,1719463888,12643.111069529994,172.73392538999906,54418.49018184 2024-06-27,04:51:30.000,179,11071149,-795,0,1719463889,12643.063915359999,172.70572887000162,54418.48319472001 2024-06-27,04:51:31.000,179,11071166,-795,0,1719463890,12643.097596909989,172.6916306100029,54418.49018184 2024-06-27,04:51:32.000,179,11071151,-795,0,1719463891,12643.077387979989,172.6916306100029,54418.57402728001 2024-06-27,04:51:33.000,179,11071140,-795,0,1719463892,12643.070651669994,172.6422867000001,54418.57402728001 2024-06-27,04:51:34.000,179,11071175,-795,0,1719463893,12643.063915359999,172.63523757000075,54418.65787272 2024-06-27,04:51:35.000,179,11071188,-795,0,1719463894,12643.097596909989,172.60704105000332,54418.63691136 2024-06-27,04:51:36.000,179,11071115,-795,0,1719463895,12643.036970119989,172.59999192000396,54418.53909168 2024-06-27,04:51:37.000,179,11071145,-795,0,1719463896,12643.023497499998,172.62113931000204,54418.53909168 2024-06-27,04:51:38.000,179,11071167,-795,0,1719463897,12643.036970119989,172.5788445299986,54418.581014400006 2024-06-27,04:51:39.000,179,11071140,-795,0,1719463898,12643.077387979989,172.55064801000117,54418.560053040004 2024-06-27,04:51:40.000,179,11071151,-795,0,1719463899,12643.030233809994,172.49425496999902,54418.441272000004 2024-06-27,04:51:41.000,179,11071151,-795,0,1719463900,12643.104333219999,172.47310758000094,54418.46922048 2024-06-27,04:51:42.000,179,11071121,-795,0,1719463901,12643.124542149999,172.50130409999838,54418.581014400006 2024-06-27,04:51:43.000,179,11071118,-795,0,1719463902,12643.171696319994,172.5295006200031,54418.49716896 2024-06-27,04:51:44.000,179,11071169,-795,0,1719463903,12643.084124289999,172.55064801000117,54418.42729776 2024-06-27,04:51:45.000,179,11071147,-795,0,1719463904,12643.084124289999,172.61409018000268,54418.31550384001 2024-06-27,04:51:46.000,179,11071176,-795,0,1719463905,12643.016761189989,172.68458148000354,54418.32947808 2024-06-27,04:51:47.000,179,11071137,-795,0,1719463906,12642.942661779998,172.69867974000226,54418.28056824 2024-06-27,04:51:48.000,179,11071132,-795,0,1719463907,12642.949398089993,172.67048322000483,54418.49018184 2024-06-27,04:51:49.000,179,11071143,-795,0,1719463908,12642.969607019993,172.68458148000354,54418.56704016 2024-06-27,04:51:50.000,179,11071134,-795,0,1719463909,12642.935925469988,172.6634340899982,54418.53210456001 2024-06-27,04:51:51.000,179,11071148,-795,0,1719463910,12642.989815949993,172.68458148000354,54418.53909168 2024-06-27,04:51:52.000,179,11071123,-795,0,1719463911,12642.935925469988,172.61409018000268,54418.49716896 2024-06-27,04:51:53.000,179,11071166,-795,0,1719463912,12642.996552259989,172.60704105000332,54418.53909168 2024-06-27,04:51:54.000,179,11071142,-795,0,1719463913,12643.016761189989,172.6281884400014,54418.58800152 2024-06-27,04:51:55.000,179,11071159,-795,0,1719463914,12643.030233809994,172.6634340899982,54418.511143200005 2024-06-27,04:51:56.000,179,11071137,-795,0,1719463915,12643.043706429999,172.61409018000268,54418.560053040004 2024-06-27,04:51:57.000,179,11071135,-795,0,1719463916,12643.13801476999,172.60704105000332,54418.678834080005 2024-06-27,04:51:58.000,179,11071188,-795,0,1719463917,12643.084124289999,172.6281884400014,54418.65088560001 2024-06-27,04:51:59.000,179,11071175,-795,0,1719463918,12643.131278459994,172.65638495999883,54418.6858212 2024-06-27,04:52:00.000,179,11071163,-795,0,1719463919,12643.090860599994,172.6422867000001,54418.5460788 2024-06-27,04:52:01.000,179,11071162,-795,0,1719463920,12643.124542149999,172.64933582999947,54418.560053040004 2024-06-27,04:52:02.000,179,11071136,-795,0,1719463921,12643.17843262999,172.63523757000075,54418.64389848 2024-06-27,04:52:03.000,179,11071154,-795,0,1719463922,12643.131278459994,172.70572887000162,54418.608962880004 2024-06-27,04:52:04.000,179,11071105,-795,0,1719463923,12643.104333219999,172.67048322000483,54418.629924240005 2024-06-27,04:52:05.000,179,11071136,-795,0,1719463924,12643.070651669994,172.6916306100029,54418.58800152 2024-06-27,04:52:06.000,179,11071153,-795,0,1719463925,12643.084124289999,172.68458148000354,54418.61595 2024-06-27,04:52:07.000,179,11071115,-795,0,1719463926,12643.070651669994,172.7268762599997,54418.51813032 2024-06-27,04:52:08.000,179,11071182,-795,0,1719463927,12643.077387979989,172.69867974000226,54418.64389848 2024-06-27,04:52:09.000,179,11071155,-795,0,1719463928,12643.077387979989,172.69867974000226,54418.608962880004 2024-06-27,04:52:10.000,179,11071162,-795,0,1719463929,12643.11780583999,172.74097451999842,54418.58800152 2024-06-27,04:52:11.000,179,11071129,-795,0,1719463930,12643.016761189989,172.69867974000226,54418.44825912 2024-06-27,04:52:12.000,179,11071158,-795,0,1719463931,12643.030233809994,172.70572887000162,54418.52511744 2024-06-27,04:52:13.000,179,11071157,-795,0,1719463932,12643.077387979989,172.7268762599997,54418.56704016 2024-06-27,04:52:14.000,179,11071161,-795,0,1719463933,12643.111069529994,172.70572887000162,54418.62293712001 2024-06-27,04:52:15.000,179,11071147,-795,0,1719463934,12643.151487389994,172.71277800000098,54418.59498864 2024-06-27,04:52:16.000,179,11071094,-795,0,1719463935,12643.036970119989,172.67753235000418,54418.20370992 2024-06-27,04:52:17.000,179,11071196,-795,0,1719463936,12643.097596909989,172.67753235000418,54418.441272000004 2024-06-27,04:52:18.000,179,11071143,-795,0,1719463937,12643.13801476999,172.67753235000418,54418.56704016 2024-06-27,04:52:19.000,179,11071135,-795,0,1719463938,12643.13801476999,172.67753235000418,54418.46922048 2024-06-27,04:52:20.000,179,11071208,-795,0,1719463939,12643.030233809994,172.6422867000001,54418.28755536001 2024-06-27,04:52:21.000,179,11071187,-795,0,1719463940,12643.11780583999,172.63523757000075,54418.49018184 2024-06-27,04:52:22.000,179,11071182,-795,0,1719463941,12643.164960009999,172.65638495999883,54418.36441368001 2024-06-27,04:52:23.000,179,11071116,-795,0,1719463942,12643.11780583999,172.62113931000204,54418.35742656 2024-06-27,04:52:24.000,179,11071176,-795,0,1719463943,12643.11780583999,172.5788445299986,54418.3714008 2024-06-27,04:52:25.000,179,11071164,-795,0,1719463944,12643.070651669994,172.5788445299986,54418.30851672 2024-06-27,04:52:26.000,179,11071152,-795,0,1719463945,12643.057179049989,172.58589365999796,54418.31550384001 2024-06-27,04:52:27.000,179,11071127,-795,0,1719463946,12643.097596909989,172.59999192000396,54418.43428488001 2024-06-27,04:52:28.000,179,11071173,-795,0,1719463947,12643.104333219999,172.5788445299986,54418.35742656 2024-06-27,04:52:29.000,179,11071154,-795,0,1719463948,12643.063915359999,172.57179539999925,54418.32947808 2024-06-27,04:52:30.000,179,11071145,-795,0,1719463949,12643.063915359999,172.55769714000053,54418.30851672 2024-06-27,04:52:31.000,179,11071144,-795,0,1719463950,12643.077387979989,172.52245149000373,54418.3714008 2024-06-27,04:52:32.000,179,11071151,-795,0,1719463951,12643.084124289999,172.49425496999902,54418.31550384001 2024-06-27,04:52:33.000,179,11071170,-795,0,1719463952,12643.063915359999,172.51540236000437,54418.273581120004 2024-06-27,04:52:34.000,179,11071165,-795,0,1719463953,12643.077387979989,172.5295006200031,54418.294542480005 2024-06-27,04:52:35.000,179,11071149,-795,0,1719463954,12643.023497499998,172.5295006200031,54418.28755536001 2024-06-27,04:52:36.000,179,11071129,-795,0,1719463955,12643.036970119989,172.55064801000117,54418.245632640006 2024-06-27,04:52:37.000,179,11071142,-795,0,1719463956,12643.084124289999,172.52245149000373,54418.32249096 2024-06-27,04:52:38.000,179,11071151,-795,0,1719463957,12643.097596909989,172.50835322999774,54418.343452320005 2024-06-27,04:52:39.000,179,11071161,-795,0,1719463958,12643.104333219999,172.52245149000373,54418.273581120004 2024-06-27,04:52:40.000,179,11071125,-795,0,1719463959,12643.010024879994,172.49425496999902,54418.0220448 2024-06-27,04:52:41.000,179,11071155,-795,0,1719463960,12643.097596909989,172.50130409999838,54418.21768416001 2024-06-27,04:52:42.000,179,11071167,-795,0,1719463961,12643.104333219999,172.4449110600035,54418.23864552001 2024-06-27,04:52:43.000,179,11071149,-795,0,1719463962,12643.090860599994,172.46605845000158,54418.25960688 2024-06-27,04:52:44.000,179,11071136,-795,0,1719463963,12643.077387979989,172.47310758000094,54418.175761440005 2024-06-27,04:52:45.000,179,11071164,-795,0,1719463964,12643.077387979989,172.48720583999966,54418.18274856 2024-06-27,04:52:46.000,179,11071146,-795,0,1719463965,12643.077387979989,172.45900932000222,54418.19672280001 2024-06-27,04:52:47.000,179,11071142,-795,0,1719463966,12643.090860599994,172.4801567100003,54418.224671280004 2024-06-27,04:52:48.000,179,11071145,-795,0,1719463967,12643.111069529994,172.4308128000048,54418.21768416001 2024-06-27,04:52:49.000,179,11071146,-795,0,1719463968,12643.036970119989,172.47310758000094,54418.11287736 2024-06-27,04:52:50.000,179,11071158,-795,0,1719463969,12643.016761189989,172.46605845000158,54418.01505768 2024-06-27,04:52:51.000,179,11071161,-795,0,1719463970,12642.976343329989,172.47310758000094,54418.02903192001 2024-06-27,04:52:52.000,179,11071151,-795,0,1719463971,12642.996552259989,172.50130409999838,54418.077941760006 2024-06-27,04:52:53.000,179,11071165,-795,0,1719463972,12642.996552259989,172.50835322999774,54418.11986448001 2024-06-27,04:52:54.000,179,11071187,-795,0,1719463973,12642.989815949993,172.48720583999966,54418.077941760006 2024-06-27,04:52:55.000,179,11071166,-795,0,1719463974,12642.956134399989,172.49425496999902,54418.04999328001 2024-06-27,04:52:56.000,179,11071091,-795,0,1719463975,12642.956134399989,172.50835322999774,54417.959160720005 2024-06-27,04:52:57.000,179,11071143,-795,0,1719463976,12642.929189159993,172.50835322999774,54417.93121224001 2024-06-27,04:52:58.000,179,11071149,-795,0,1719463977,12642.942661779998,172.52245149000373,54418.03601904 2024-06-27,04:52:59.000,179,11071148,-795,0,1719463978,12642.976343329989,172.50130409999838,54418.01505768 2024-06-27,04:53:00.000,179,11071097,-795,0,1719463979,12642.922452849998,172.55064801000117,54417.88230240001 2024-06-27,04:53:01.000,179,11071182,-795,0,1719463980,12642.989815949993,172.53654975000245,54417.98012208001 2024-06-27,04:53:02.000,179,11071134,-795,0,1719463981,12643.003288569998,172.5435988800018,54417.959160720005 2024-06-27,04:53:03.000,179,11071125,-795,0,1719463982,12643.030233809994,172.50130409999838,54417.98012208001 2024-06-27,04:53:04.000,179,11071080,-795,0,1719463983,12643.063915359999,172.49425496999902,54417.910250880006 2024-06-27,04:53:05.000,179,11071149,-795,0,1719463984,12643.003288569998,172.48720583999966,54417.854353919996 2024-06-27,04:53:06.000,179,11071111,-795,0,1719463985,12643.036970119989,172.45900932000222,54417.82640544 2024-06-27,04:53:07.000,179,11071126,-795,0,1719463986,12643.030233809994,172.42376366999815,54417.83339256001 2024-06-27,04:53:08.000,179,11071136,-795,0,1719463987,12643.084124289999,172.48720583999966,54417.87531528 2024-06-27,04:53:09.000,179,11071149,-795,0,1719463988,12643.036970119989,172.4801567100003,54417.86134104001 2024-06-27,04:53:10.000,179,11071125,-795,0,1719463989,12643.016761189989,172.50130409999838,54417.79845696 2024-06-27,04:53:11.000,179,11071156,-795,0,1719463990,12643.077387979989,172.4801567100003,54417.93819936 2024-06-27,04:53:12.000,179,11071142,-795,0,1719463991,12643.070651669994,172.49425496999902,54417.93121224001 2024-06-27,04:53:13.000,179,11071135,-795,0,1719463992,12643.003288569998,172.50130409999838,54417.83339256001 2024-06-27,04:53:14.000,179,11071181,-795,0,1719463993,12643.010024879994,172.52245149000373,54417.80544408 2024-06-27,04:53:15.000,179,11071135,-795,0,1719463994,12642.969607019993,172.51540236000437,54417.67967592 2024-06-27,04:53:16.000,179,11071138,-795,0,1719463995,12642.983079639998,172.5435988800018,54417.71461152001 2024-06-27,04:53:17.000,179,11071116,-795,0,1719463996,12642.969607019993,172.55064801000117,54417.75653424 2024-06-27,04:53:18.000,179,11071183,-795,0,1719463997,12642.989815949993,172.5647462699999,54417.840379680005 2024-06-27,04:53:19.000,179,11071153,-795,0,1719463998,12642.989815949993,172.58589365999796,54417.76352136001 2024-06-27,04:53:20.000,179,11071118,-795,0,1719463999,12642.969607019993,172.53654975000245,54417.721598640004 2024-06-27,04:53:21.000,179,11071134,-795,0,1719464000,12642.996552259989,172.5647462699999,54417.63076608 2024-06-27,04:53:22.000,179,11071170,-795,0,1719464001,12642.976343329989,172.55769714000053,54417.71461152001 2024-06-27,04:53:23.000,179,11071156,-795,0,1719464002,12643.030233809994,172.5929427900046,54417.721598640004 2024-06-27,04:53:24.000,179,11071141,-795,0,1719464003,12643.043706429999,172.58589365999796,54417.672688800005 2024-06-27,04:53:25.000,179,11071157,-795,0,1719464004,12643.030233809994,172.58589365999796,54417.64474032001 2024-06-27,04:53:26.000,179,11071149,-795,0,1719464005,12643.050442739994,172.60704105000332,54417.672688800005 2024-06-27,04:53:27.000,179,11071094,-795,0,1719464006,12643.084124289999,172.5788445299986,54417.72858576 2024-06-27,04:53:28.000,179,11071103,-795,0,1719464007,12643.090860599994,172.59999192000396,54417.65871456 2024-06-27,04:53:29.000,179,11071144,-795,0,1719464008,12643.077387979989,172.5435988800018,54417.64474032001 2024-06-27,04:53:30.000,179,11071125,-795,0,1719464009,12643.090860599994,172.53654975000245,54417.69365016001 2024-06-27,04:53:31.000,179,11071164,-795,0,1719464010,12643.050442739994,172.55064801000117,54417.64474032001 2024-06-27,04:53:32.000,179,11071114,-795,0,1719464011,12642.983079639998,172.5647462699999,54417.623778960005 2024-06-27,04:53:33.000,179,11071131,-795,0,1719464012,12642.976343329989,172.55064801000117,54417.58185624 2024-06-27,04:53:34.000,179,11071165,-795,0,1719464013,12643.050442739994,172.55064801000117,54417.67967592 2024-06-27,04:53:35.000,179,11071126,-795,0,1719464014,12642.996552259989,172.58589365999796,54417.64474032001 2024-06-27,04:53:36.000,179,11071126,-795,0,1719464015,12642.989815949993,172.5788445299986,54417.686663039996 2024-06-27,04:53:37.000,179,11071138,-795,0,1719464016,12642.915716539988,172.53654975000245,54417.54692064001 2024-06-27,04:53:38.000,179,11071086,-795,0,1719464017,12642.935925469988,172.62113931000204,54417.51198504 2024-06-27,04:53:39.000,179,11071109,-795,0,1719464018,12642.976343329989,172.58589365999796,54417.65871456 2024-06-27,04:53:40.000,179,11071105,-795,0,1719464019,12642.935925469988,172.5929427900046,54417.64474032001 2024-06-27,04:53:41.000,179,11071136,-795,0,1719464020,12642.882034989998,172.61409018000268,54417.623778960005 2024-06-27,04:53:42.000,179,11071143,-795,0,1719464021,12642.922452849998,172.6281884400014,54417.574869120006 2024-06-27,04:53:43.000,179,11071166,-795,0,1719464022,12642.935925469988,172.6281884400014,54417.70063728 2024-06-27,04:53:44.000,179,11071090,-795,0,1719464023,12642.888771299993,172.58589365999796,54417.59583048001 2024-06-27,04:53:45.000,179,11071136,-795,0,1719464024,12642.875298679988,172.5647462699999,54417.58884336 2024-06-27,04:53:46.000,179,11071121,-795,0,1719464025,12642.848353439993,172.55064801000117,54417.44910096001 2024-06-27,04:53:47.000,179,11071117,-795,0,1719464026,12642.841617129998,172.5435988800018,54417.4630752 2024-06-27,04:53:48.000,179,11071128,-795,0,1719464027,12642.848353439993,172.5435988800018,54417.456088080005 2024-06-27,04:53:49.000,179,11071151,-795,0,1719464028,12642.895507609988,172.53654975000245,54417.56089488 2024-06-27,04:53:50.000,179,11071144,-795,0,1719464029,12642.935925469988,172.55769714000053,54417.58185624 2024-06-27,04:53:51.000,179,11071162,-795,0,1719464030,12642.908980229993,172.50835322999774,54417.65871456 2024-06-27,04:53:52.000,179,11071093,-795,0,1719464031,12642.942661779998,172.47310758000094,54417.56089488 2024-06-27,04:53:53.000,179,11071103,-795,0,1719464032,12642.861826059998,172.48720583999966,54417.37224264 2024-06-27,04:53:54.000,179,11071169,-795,0,1719464033,12642.882034989998,172.4449110600035,54417.553907760004 2024-06-27,04:53:55.000,179,11071161,-795,0,1719464034,12642.868562369993,172.4167145399988,54417.44211384 2024-06-27,04:53:56.000,179,11071141,-795,0,1719464035,12642.882034989998,172.40966540999943,54417.49102368 2024-06-27,04:53:57.000,179,11071153,-795,0,1719464036,12642.888771299993,172.4449110600035,54417.42115248 2024-06-27,04:53:58.000,179,11071168,-795,0,1719464037,12642.929189159993,172.42376366999815,54417.504997920005 2024-06-27,04:53:59.000,179,11071148,-795,0,1719464038,12642.922452849998,172.39556715000072,54417.51198504 2024-06-27,04:54:00.000,179,11071118,-795,0,1719464039,12642.855089750003,172.40966540999943,54417.34429416 2024-06-27,04:54:01.000,179,11071083,-795,0,1719464040,12642.882034989998,172.40966540999943,54417.386216880004 2024-06-27,04:54:02.000,179,11071144,-795,0,1719464041,12642.875298679988,172.4308128000048,54417.393204 2024-06-27,04:54:03.000,179,11071129,-795,0,1719464042,12642.902243919998,172.40966540999943,54417.386216880004 2024-06-27,04:54:04.000,179,11071194,-795,0,1719464043,12642.875298679988,172.42376366999815,54417.35826840001 2024-06-27,04:54:05.000,179,11071116,-795,0,1719464044,12642.841617129998,172.38851802000136,54417.337307040005 2024-06-27,04:54:06.000,179,11071144,-795,0,1719464045,12642.855089750003,172.40261628000007,54417.34429416 2024-06-27,04:54:07.000,179,11071155,-795,0,1719464046,12642.895507609988,172.4167145399988,54417.40019112001 2024-06-27,04:54:08.000,179,11071121,-795,0,1719464047,12642.882034989998,172.39556715000072,54417.3233328 2024-06-27,04:54:09.000,179,11071098,-795,0,1719464048,12642.828144509993,172.39556715000072,54417.26743584 2024-06-27,04:54:10.000,179,11071126,-795,0,1719464049,12642.794462960002,172.39556715000072,54417.26044872001 2024-06-27,04:54:11.000,179,11071188,-795,0,1719464050,12642.767517719993,172.40966540999943,54417.19756464 2024-06-27,04:54:12.000,179,11071149,-795,0,1719464051,12642.794462960002,172.39556715000072,54417.23250024001 2024-06-27,04:54:13.000,179,11071145,-755,0,1719464052,12642.855089750003,172.381468890002,54417.40019112001 2024-06-27,04:54:14.000,179,11071170,-795,0,1719464053,12642.807935579993,172.3321249799992,54417.337307040005 2024-06-27,04:54:15.000,179,11071146,-795,0,1719464054,12642.821408199998,172.37441976000264,54417.393204 2024-06-27,04:54:16.000,179,11071093,-795,0,1719464055,12642.821408199998,172.3321249799992,54417.23250024001 2024-06-27,04:54:17.000,179,11071110,-795,0,1719464056,12642.828144509993,172.31097759000113,54417.23250024001 2024-06-27,04:54:18.000,179,11071109,-795,0,1719464057,12642.754045100002,172.30392846000177,54417.14166768001 2024-06-27,04:54:19.000,179,11071175,-795,0,1719464058,12642.821408199998,172.27573194000433,54417.26044872001 2024-06-27,04:54:20.000,179,11071157,-795,0,1719464059,12642.821408199998,172.30392846000177,54417.169616160005 2024-06-27,04:54:21.000,179,11071196,-795,0,1719464060,12642.807935579993,172.2827810700037,54417.19756464 2024-06-27,04:54:22.000,179,11071163,-795,0,1719464061,12642.814671890003,172.31097759000113,54417.24647448 2024-06-27,04:54:23.000,179,11071151,-795,0,1719464062,12642.908980229993,172.25458454999898,54417.3233328 2024-06-27,04:54:24.000,179,11071072,-795,0,1719464063,12642.875298679988,172.2827810700037,54417.30935856001 2024-06-27,04:54:25.000,179,11071117,-795,0,1719464064,12642.801199269998,172.26163367999834,54417.13468056 2024-06-27,04:54:26.000,179,11071111,-795,0,1719464065,12642.834880820003,172.27573194000433,54417.16262904001 2024-06-27,04:54:27.000,179,11071144,-795,0,1719464066,12642.834880820003,172.24753541999962,54417.29538432 2024-06-27,04:54:28.000,179,11071176,-795,0,1719464067,12642.801199269998,172.30392846000177,54417.30237144 2024-06-27,04:54:29.000,179,11071175,-795,0,1719464068,12642.821408199998,172.2686828099977,54417.2534616 2024-06-27,04:54:30.000,179,11071152,-795,0,1719464069,12642.828144509993,172.26163367999834,54417.2534616 2024-06-27,04:54:31.000,179,11071172,-795,0,1719464070,12642.882034989998,172.24048629000026,54417.37922976001 2024-06-27,04:54:32.000,179,11071082,-795,0,1719464071,12642.875298679988,172.24753541999962,54417.30237144 2024-06-27,04:54:33.000,179,11071136,-755,0,1719464072,12642.882034989998,172.24753541999962,54417.337307040005 2024-06-27,04:54:34.000,179,11071137,-795,0,1719464073,12642.875298679988,172.24048629000026,54417.29538432 2024-06-27,04:54:35.000,179,11071145,-795,0,1719464074,12642.875298679988,172.25458454999898,54417.239487360006 2024-06-27,04:54:36.000,179,11071153,-795,0,1719464075,12642.875298679988,172.26163367999834,54417.20455176 2024-06-27,04:54:37.000,179,11071153,-795,0,1719464076,12642.915716539988,172.21933890000219,54417.26743584 2024-06-27,04:54:38.000,179,11071144,-795,0,1719464077,12642.989815949993,172.24753541999962,54417.40019112001 2024-06-27,04:54:39.000,179,11071140,-795,0,1719464078,12643.003288569998,172.22638803000154,54417.42115248 2024-06-27,04:54:40.000,179,11071173,-795,0,1719464079,12642.969607019993,172.20524064000347,54417.37922976001 2024-06-27,04:54:41.000,179,11071151,-795,0,1719464080,12642.969607019993,172.2334371600009,54417.28141008001 2024-06-27,04:54:42.000,179,11071161,-795,0,1719464081,12642.929189159993,172.22638803000154,54417.26044872001 2024-06-27,04:54:43.000,179,11071131,-795,0,1719464082,12642.942661779998,172.21933890000219,54417.3233328 2024-06-27,04:54:44.000,179,11071116,-795,0,1719464083,12642.935925469988,172.24753541999962,54417.3233328 2024-06-27,04:54:45.000,179,11071178,-795,0,1719464084,12642.935925469988,172.22638803000154,54417.34429416 2024-06-27,04:54:46.000,179,11071124,-795,0,1719464085,12643.010024879994,172.2334371600009,54417.30237144 2024-06-27,04:54:47.000,179,11071120,-795,0,1719464086,12643.023497499998,172.26163367999834,54417.351281279996 2024-06-27,04:54:48.000,179,11071097,-795,0,1719464087,12642.956134399989,172.28983020000305,54417.35826840001 2024-06-27,04:54:49.000,179,11071142,-795,0,1719464088,12643.016761189989,172.2968793300024,54417.337307040005 2024-06-27,04:54:50.000,179,11071145,-795,0,1719464089,12642.915716539988,172.2827810700037,54417.288397200005 2024-06-27,04:54:51.000,179,11071123,-795,0,1719464090,12642.996552259989,172.30392846000177,54417.218526000004 2024-06-27,04:54:52.000,179,11071129,-795,0,1719464091,12643.016761189989,172.3321249799992,54417.351281279996 2024-06-27,04:54:53.000,179,11071129,-795,0,1719464092,12643.077387979989,172.3180267200005,54417.37224264 2024-06-27,04:54:54.000,179,11071141,-795,0,1719464093,12643.11780583999,172.34622323999793,54417.44910096001 2024-06-27,04:54:55.000,179,11071133,-795,0,1719464094,12643.11780583999,172.35327237000456,54417.30237144 2024-06-27,04:54:56.000,179,11071127,-795,0,1719464095,12643.151487389994,172.36032150000392,54417.288397200005 2024-06-27,04:54:57.000,179,11071132,-795,0,1719464096,12643.232323109994,172.3180267200005,54417.3233328 2024-06-27,04:54:58.000,179,11071182,-795,0,1719464097,12643.232323109994,172.32507584999985,54417.456088080005 2024-06-27,04:54:59.000,179,11071145,-795,0,1719464098,12643.26600466,172.3321249799992,54417.36525552 2024-06-27,04:55:00.000,179,11071152,-795,0,1719464099,12643.2255868,172.32507584999985,54417.2534616 2024-06-27,04:55:01.000,179,11071157,-795,0,1719464100,12643.333367759995,172.32507584999985,54417.351281279996 2024-06-27,04:55:02.000,179,11071167,-795,0,1719464101,12643.393994549995,172.36032150000392,54417.386216880004 2024-06-27,04:55:03.000,179,11071161,-795,0,1719464102,12643.46135764999,172.34622323999793,54417.42115248 2024-06-27,04:55:04.000,179,11071056,-795,0,1719464103,12643.44114871999,172.36032150000392,54417.42115248 2024-06-27,04:55:05.000,179,11071105,-795,0,1719464104,12643.48156657999,172.38851802000136,54417.351281279996 2024-06-27,04:55:06.000,179,11071083,-795,0,1719464105,12643.44788503,172.42376366999815,54417.31634568 2024-06-27,04:55:07.000,179,11071105,-795,0,1719464106,12643.44788503,172.38851802000136,54417.31634568 2024-06-27,04:55:08.000,179,11071123,-795,0,1719464107,12643.50177550999,172.40966540999943,54417.41416536 2024-06-27,04:55:09.000,179,11071159,-795,0,1719464108,12643.52198443999,172.42376366999815,54417.44910096001 2024-06-27,04:55:10.000,179,11071116,-795,0,1719464109,12643.535457059996,172.47310758000094,54417.41416536 2024-06-27,04:55:11.000,179,11071136,-795,0,1719464110,12643.555665989996,172.4449110600035,54417.351281279996 2024-06-27,04:55:12.000,179,11071041,-795,0,1719464111,12643.56913861,172.47310758000094,54417.407178240006 2024-06-27,04:55:13.000,179,11071129,-795,0,1719464112,12643.56913861,172.50835322999774,54417.393204 2024-06-27,04:55:14.000,179,11071143,-795,0,1719464113,12643.582611229991,172.57179539999925,54417.393204 2024-06-27,04:55:15.000,179,11071161,-795,0,1719464114,12643.58934754,172.51540236000437,54417.28141008001 2024-06-27,04:55:16.000,179,11071135,-795,0,1719464115,12643.616292779996,172.5435988800018,54417.393204 2024-06-27,04:55:17.000,179,11071126,-795,0,1719464116,12643.562402299991,172.58589365999796,54417.19756464 2024-06-27,04:55:18.000,179,11071165,-795,0,1719464117,12643.670183260001,172.5647462699999,54417.48403656 2024-06-27,04:55:19.000,179,11071117,-795,0,1719464118,12643.616292779996,172.59999192000396,54417.35826840001 2024-06-27,04:55:20.000,179,11071130,-795,0,1719464119,12643.697128499996,172.59999192000396,54417.386216880004 2024-06-27,04:55:21.000,179,11071180,-795,0,1719464120,12643.744282669992,172.5647462699999,54417.37224264 2024-06-27,04:55:22.000,179,11071087,-795,0,1719464121,12643.697128499996,172.57179539999925,54417.4630752 2024-06-27,04:55:23.000,179,11071141,-795,0,1719464122,12643.831854700002,172.5647462699999,54417.47704944001 2024-06-27,04:55:24.000,179,11071104,-795,0,1719464123,12643.865536249992,172.60704105000332,54417.4630752 2024-06-27,04:55:25.000,179,11071171,-795,0,1719464124,12643.872272560002,172.58589365999796,54417.42813960001 2024-06-27,04:55:26.000,179,11071144,-795,0,1719464125,12643.905954109992,172.5647462699999,54417.49102368 2024-06-27,04:55:27.000,179,11071108,-795,0,1719464126,12644.013735070002,172.52245149000373,54417.60980472 2024-06-27,04:55:28.000,179,11071141,-795,0,1719464127,12643.993526140002,172.5295006200031,54417.56089488 2024-06-27,04:55:29.000,179,11071137,-795,0,1719464128,12644.033944000003,172.5435988800018,54417.4630752 2024-06-27,04:55:30.000,179,11071195,-795,0,1719464129,12644.000262449998,172.55064801000117,54417.47704944001 2024-06-27,04:55:31.000,179,11071129,-795,0,1719464130,12644.047416619993,172.51540236000437,54417.40019112001 2024-06-27,04:55:32.000,179,11071166,-795,0,1719464131,12644.121516029998,172.51540236000437,54417.60980472 2024-06-27,04:55:33.000,179,11071169,-795,0,1719464132,12644.188879129993,172.5435988800018,54417.59583048001 2024-06-27,04:55:34.000,179,11071167,-795,0,1719464133,12644.101307099998,172.5295006200031,54417.40019112001 2024-06-27,04:55:35.000,179,11071195,-795,0,1719464134,12644.242769609999,172.5435988800018,54417.6028176 2024-06-27,04:55:36.000,179,11071160,-795,0,1719464135,12644.276451159989,172.53654975000245,54417.63076608 2024-06-27,04:55:37.000,179,11071127,-795,0,1719464136,12644.343814259999,172.5295006200031,54417.66570168001 2024-06-27,04:55:38.000,179,11071098,-795,0,1719464137,12644.289923779994,172.5647462699999,54417.56788200001 2024-06-27,04:55:39.000,179,11071171,-795,0,1719464138,12644.37749580999,172.55064801000117,54417.7076244 2024-06-27,04:55:40.000,179,11071160,-795,0,1719464139,12644.33707794999,172.55769714000053,54417.61679184001 2024-06-27,04:55:41.000,179,11071157,-795,0,1719464140,12644.40444105,172.55064801000117,54417.60980472 2024-06-27,04:55:42.000,179,11071147,-795,0,1719464141,12644.45833152999,172.53654975000245,54417.74954712 2024-06-27,04:55:43.000,179,11071133,-795,0,1719464142,12644.51895831999,172.55769714000053,54417.742560000006 2024-06-27,04:55:44.000,179,11071131,-795,0,1719464143,12644.47854045999,172.5647462699999,54417.672688800005 2024-06-27,04:55:45.000,179,11071147,-795,0,1719464144,12644.532430939995,172.58589365999796,54417.61679184001 2024-06-27,04:55:46.000,179,11071111,-795,0,1719464145,12644.57958510999,172.5929427900046,54417.64474032001 2024-06-27,04:55:47.000,179,11071162,-795,0,1719464146,12644.64694821,172.5647462699999,54417.75653424 2024-06-27,04:55:48.000,179,11071192,-795,0,1719464147,12644.64694821,172.61409018000268,54417.791469840005 2024-06-27,04:55:49.000,179,11071171,-795,0,1719464148,12644.707575,172.61409018000268,54417.73557288001 2024-06-27,04:55:50.000,179,11071114,-795,0,1719464149,12644.754729169996,172.63523757000075,54417.71461152001 2024-06-27,04:55:51.000,179,11071155,-795,0,1719464150,12644.822092269991,172.6422867000001,54417.78448272001 2024-06-27,04:55:52.000,179,11071157,-795,0,1719464151,12644.869246440001,172.64933582999947,54417.79845696 2024-06-27,04:55:53.000,179,11071155,-795,0,1719464152,12644.855773819996,172.67048322000483,54417.791469840005 2024-06-27,04:55:54.000,179,11071133,-795,0,1719464153,12644.875982749996,172.71277800000098,54417.791469840005 2024-06-27,04:55:55.000,179,11071163,-795,0,1719464154,12644.929873230001,172.71277800000098,54417.70063728 2024-06-27,04:55:56.000,179,11071139,-795,0,1719464155,12644.977027399997,172.73392538999906,54417.72858576 2024-06-27,04:55:57.000,179,11071194,-795,0,1719464156,12645.111753600002,172.74802364999778,54417.93819936 2024-06-27,04:55:58.000,179,11071157,-795,0,1719464157,12645.118489909997,172.7762201700025,54417.917238 2024-06-27,04:55:59.000,179,11071098,-795,0,1719464158,12645.185853009993,172.76917104000313,54417.917238 2024-06-27,04:56:00.000,179,11071171,-795,0,1719464159,12645.158907769997,172.76212191000377,54417.889289520004 2024-06-27,04:56:01.000,179,11071102,-795,0,1719464160,12645.206061939993,172.83261321000464,54417.88230240001 2024-06-27,04:56:02.000,179,11071183,-795,0,1719464161,12645.233007180002,172.81851494999864,54417.87531528 2024-06-27,04:56:03.000,179,11071133,-795,0,1719464162,12645.293633969988,172.83261321000464,54417.8473668 2024-06-27,04:56:04.000,179,11071144,-795,0,1719464163,12645.320579209998,172.825564079998,54417.86832816 2024-06-27,04:56:05.000,179,11071157,-795,0,1719464164,12645.334051829988,172.83261321000464,54417.89627664 2024-06-27,04:56:06.000,179,11071193,-795,0,1719464165,12645.313842899988,172.88195712000015,54417.89627664 2024-06-27,04:56:07.000,179,11071140,-795,0,1719464166,12645.408151239993,172.88195712000015,54417.910250880006 2024-06-27,04:56:08.000,179,11071129,-795,0,1719464167,12645.421623859998,172.89605537999887,54417.94518648 2024-06-27,04:56:09.000,179,11071194,-795,0,1719464168,12645.408151239993,172.90310450999823,54417.95217360001 2024-06-27,04:56:10.000,179,11071132,-795,0,1719464169,12645.462041719999,172.90310450999823,54417.93121224001 2024-06-27,04:56:11.000,179,11071145,-675,0,1719464170,12645.509195889994,172.93130103000294,54417.840379680005 2024-06-27,04:56:12.000,179,11071162,-795,0,1719464171,12645.590031609994,172.90310450999823,54417.99409632 2024-06-27,04:56:13.000,179,11071136,-795,0,1719464172,12645.610240539994,172.93130103000294,54418.01505768 2024-06-27,04:56:14.000,179,11071150,-795,0,1719464173,12645.65739470999,172.90310450999823,54418.02903192001 2024-06-27,04:56:15.000,179,11071157,-795,0,1719464174,12645.73823042999,172.91015364000486,54418.056980400004 2024-06-27,04:56:16.000,179,11071156,-795,0,1719464175,12645.711285189995,172.91015364000486,54417.917238 2024-06-27,04:56:17.000,179,11071182,-795,0,1719464176,12645.7853846,172.92425190000358,54417.95217360001 2024-06-27,04:56:18.000,179,11071155,-795,0,1719464177,12645.80559353,172.93130103000294,54418.04999328001 2024-06-27,04:56:19.000,179,11071161,-795,0,1719464178,12645.85948400999,172.9383501600023,54417.99409632 2024-06-27,04:56:20.000,179,11071141,-795,0,1719464179,12645.81906614999,172.9383501600023,54417.81243120001 2024-06-27,04:56:21.000,179,11071161,-795,0,1719464180,12645.92011079999,172.9735958099991,54417.910250880006 2024-06-27,04:56:22.000,179,11071116,-795,0,1719464181,12646.000946519991,172.9735958099991,54418.1617872 2024-06-27,04:56:23.000,179,11071165,-795,0,1719464182,12646.054836999996,172.96654667999974,54418.16877432001 2024-06-27,04:56:24.000,179,11071159,-795,0,1719464183,12646.068309620001,173.01589059000253,54418.11287736 2024-06-27,04:56:25.000,179,11071159,-795,0,1719464184,12646.021155449991,173.0370379800006,54418.0220448 2024-06-27,04:56:26.000,179,11071137,-795,0,1719464185,12646.04810069,173.0370379800006,54418.02903192001 2024-06-27,04:56:27.000,179,11071100,-795,0,1719464186,12646.135672719996,173.07228363000468,54418.04999328001 2024-06-27,04:56:28.000,179,11071142,-795,0,1719464187,12646.203035819992,173.0370379800006,54418.15480008 2024-06-27,04:56:29.000,179,11071146,-795,0,1719464188,12646.243453679992,173.05113623999932,54418.175761440005 2024-06-27,04:56:30.000,179,11071128,-795,0,1719464189,12646.209772130002,173.05818536999868,54418.21069704 2024-06-27,04:56:31.000,179,11071136,-795,0,1719464190,12646.270398920002,173.09343102000275,54418.175761440005 2024-06-27,04:56:32.000,179,11071122,-795,0,1719464191,12646.364707259992,173.09343102000275,54418.31550384001 2024-06-27,04:56:33.000,179,11071180,-795,0,1719464192,12646.384916189993,173.12867666999955,54418.245632640006 2024-06-27,04:56:34.000,179,11071130,-795,0,1719464193,12646.357970949997,173.15687319000426,54418.056980400004 2024-06-27,04:56:35.000,179,11071111,-795,0,1719464194,12646.418597739997,173.20621709999978,54418.224671280004 2024-06-27,04:56:36.000,179,11071152,-795,0,1719464195,12646.492697150003,173.17097145000298,54418.35742656 2024-06-27,04:56:37.000,179,11071168,-795,0,1719464196,12646.479224529998,173.19916797000042,54418.25960688 2024-06-27,04:56:38.000,179,11071141,-795,0,1719464197,12646.573532869988,173.17097145000298,54418.45524624001 2024-06-27,04:56:39.000,179,11071150,-795,0,1719464198,12646.593741799988,173.19211884000106,54418.37838792 2024-06-27,04:56:40.000,179,11071166,-795,0,1719464199,12646.647632279994,173.1850697100017,54418.37838792 2024-06-27,04:56:41.000,179,11071178,-795,0,1719464200,12646.647632279994,173.2344136200045,54418.33646520001 2024-06-27,04:56:42.000,179,11071162,-795,0,1719464201,12646.708259069994,173.27670840000064,54418.38537504001 2024-06-27,04:56:43.000,179,11071123,-795,0,1719464202,12646.708259069994,173.28375753,54418.35742656 2024-06-27,04:56:44.000,179,11071173,-795,0,1719464203,12646.708259069994,173.26261014000193,54418.42031064 2024-06-27,04:56:45.000,179,11071122,-795,0,1719464204,12646.735204309989,173.30490491999808,54418.4762076 2024-06-27,04:56:46.000,179,11071140,-795,0,1719464205,12646.789094789994,173.29080665999936,54418.42729776 2024-06-27,04:56:47.000,179,11071131,-795,0,1719464206,12646.75541323999,173.29080665999936,54418.35043944 2024-06-27,04:56:48.000,179,11071093,-795,0,1719464207,12646.83624895999,173.26261014000193,54418.4762076 2024-06-27,04:56:49.000,179,11071124,-795,0,1719464208,12646.849721579994,173.30490491999808,54418.40633640001 2024-06-27,04:56:50.000,179,11071142,-795,0,1719464209,12646.910348369995,173.29080665999936,54418.42729776 2024-06-27,04:56:51.000,179,11071132,-795,0,1719464210,12646.950766229995,173.31195405000472,54418.39934928 2024-06-27,04:56:52.000,179,11071162,-795,0,1719464211,12646.910348369995,173.27670840000064,54418.37838792 2024-06-27,04:56:53.000,179,11071144,-795,0,1719464212,12646.96423885,173.29080665999936,54418.48319472001 2024-06-27,04:56:54.000,179,11071152,-795,0,1719464213,12647.011393019995,173.26261014000193,54418.58800152 2024-06-27,04:56:55.000,179,11071078,-795,0,1719464214,12646.99792039999,173.28375753,54418.50415608001 2024-06-27,04:56:56.000,179,11071129,-795,0,1719464215,12647.031601949995,173.29785578999872,54418.38537504001 2024-06-27,04:56:57.000,179,11071126,-795,0,1719464216,12647.051810879995,173.30490491999808,54418.49018184 2024-06-27,04:56:58.000,179,11071130,-795,0,1719464217,12647.092228739995,173.31900318000407,54418.4762076 2024-06-27,04:56:59.000,179,11071111,-795,0,1719464218,12647.112437669995,173.3471997000015,54418.462233360005 2024-06-27,04:57:00.000,179,11071150,-795,0,1719464219,12647.092228739995,173.31900318000407,54418.462233360005 2024-06-27,04:57:01.000,179,11071163,-795,0,1719464220,12647.112437669995,173.32605231000343,54418.49018184 2024-06-27,04:57:02.000,179,11071119,-795,0,1719464221,12647.193273389996,173.29785578999872,54418.52511744 2024-06-27,04:57:03.000,179,11071116,-795,0,1719464222,12647.220218629991,173.34015057000215,54418.57402728001 2024-06-27,04:57:04.000,179,11071129,-795,0,1719464223,12647.18653708,173.31195405000472,54418.49018184 2024-06-27,04:57:05.000,179,11071125,-795,0,1719464224,12647.193273389996,173.35424883000087,54418.462233360005 2024-06-27,04:57:06.000,179,11071163,-795,0,1719464225,12647.22695494,173.3471997000015,54418.462233360005 2024-06-27,04:57:07.000,179,11071088,-795,0,1719464226,12647.294318039996,173.37539621999895,54418.581014400006 2024-06-27,04:57:08.000,179,11071197,-795,0,1719464227,12647.314526969996,173.36129796000023,54418.60197576001 2024-06-27,04:57:09.000,179,11071170,-795,0,1719464228,12647.314526969996,173.3824453499983,54418.64389848 2024-06-27,04:57:10.000,179,11071150,-795,0,1719464229,12647.381890069992,173.36129796000023,54418.67184696001 2024-06-27,04:57:11.000,179,11071114,-795,0,1719464230,12647.415571619997,173.38949447999767,54418.727743920004 2024-06-27,04:57:12.000,179,11071123,-795,0,1719464231,12647.476198409997,173.3683470899996,54418.74171816001 2024-06-27,04:57:13.000,179,11071138,-795,0,1719464232,12647.449253170002,173.3824453499983,54418.748705280006 2024-06-27,04:57:14.000,179,11071121,-795,0,1719464233,12647.476198409997,173.34015057000215,54418.748705280006 2024-06-27,04:57:15.000,179,11071130,-795,0,1719464234,12647.435780549997,173.3824453499983,54418.65088560001 2024-06-27,04:57:16.000,179,11071165,-795,0,1719464235,12647.509879960002,173.38949447999767,54418.66485984 2024-06-27,04:57:17.000,179,11071133,-795,0,1719464236,12647.570506750002,173.38949447999767,54418.76267952 2024-06-27,04:57:18.000,179,11071130,-795,0,1719464237,12647.557034129997,173.3683470899996,54418.727743920004 2024-06-27,04:57:19.000,179,11071112,-795,0,1719464238,12647.590715680002,173.3824453499983,54418.81158936 2024-06-27,04:57:20.000,179,11071096,-795,0,1719464239,12647.557034129997,173.40359274000366,54418.65088560001 2024-06-27,04:57:21.000,179,11071099,-795,0,1719464240,12647.469462100002,173.3683470899996,54418.65787272 2024-06-27,04:57:22.000,179,11071142,-795,0,1719464241,12647.523352579992,173.37539621999895,54418.65088560001 2024-06-27,04:57:23.000,179,11071146,-795,0,1719464242,12647.631133540002,173.3824453499983,54418.74171816001 2024-06-27,04:57:24.000,179,11071148,-795,0,1719464243,12647.617660919997,173.35424883000087,54418.76267952 2024-06-27,04:57:25.000,179,11071099,-795,0,1719464244,12647.671551400002,173.41064187000302,54418.727743920004 2024-06-27,04:57:26.000,179,11071102,-795,0,1719464245,12647.658078779998,173.3824453499983,54418.76267952 2024-06-27,04:57:27.000,179,11071110,-795,0,1719464246,12647.718705569998,173.40359274000366,54418.81857648001 2024-06-27,04:57:28.000,179,11071153,-795,0,1719464247,12647.671551400002,173.3824453499983,54418.776653760004 2024-06-27,04:57:29.000,179,11071141,-795,0,1719464248,12647.671551400002,173.38949447999767,54418.74171816001 2024-06-27,04:57:30.000,179,11071134,-795,0,1719464249,12647.664815089993,173.41064187000302,54418.66485984 2024-06-27,04:57:31.000,179,11071117,-795,0,1719464250,12647.718705569998,173.3965436100043,54418.67184696001 2024-06-27,04:57:32.000,179,11071168,-795,0,1719464251,12647.738914499998,173.41769100000238,54418.78364088 2024-06-27,04:57:33.000,179,11071119,-795,0,1719464252,12647.745650809993,173.42474013000174,54418.80460224 2024-06-27,04:57:34.000,179,11071150,-795,0,1719464253,12647.745650809993,173.38949447999767,54418.83255072 2024-06-27,04:57:35.000,179,11071147,-795,0,1719464254,12647.826486529993,173.45293664999917,54418.76966664001 2024-06-27,04:57:36.000,179,11071115,-795,0,1719464255,12647.799541289998,173.44588751999981,54418.678834080005 2024-06-27,04:57:37.000,179,11071132,-795,0,1719464256,12647.853431769989,173.44588751999981,54418.72075680001 2024-06-27,04:57:38.000,179,11071142,-795,0,1719464257,12647.792804979988,173.4317892600011,54418.63691136 2024-06-27,04:57:39.000,179,11071151,-795,0,1719464258,12647.819750219998,173.4317892600011,54418.727743920004 2024-06-27,04:57:40.000,179,11071190,-795,0,1719464259,12647.833222839989,173.41769100000238,54418.70678256 2024-06-27,04:57:41.000,179,11071145,-795,0,1719464260,12647.880377009998,173.42474013000174,54418.846524960005 2024-06-27,04:57:42.000,179,11071129,-795,0,1719464261,12647.914058559989,173.45998577999853,54418.797615120006 2024-06-27,04:57:43.000,179,11071138,-795,0,1719464262,12647.927531179994,173.4670349099979,54418.70678256 2024-06-27,04:57:44.000,179,11071091,-795,0,1719464263,12647.920794869999,173.4317892600011,54418.76966664001 2024-06-27,04:57:45.000,179,11071097,-795,0,1719464264,12647.934267489989,173.43883839000046,54418.66485984 2024-06-27,04:57:46.000,179,11071111,-795,0,1719464265,12647.907322249994,173.4317892600011,54418.62293712001 2024-06-27,04:57:47.000,179,11071138,-795,0,1719464266,12647.914058559989,173.4317892600011,54418.678834080005 2024-06-27,04:57:48.000,179,11071152,-795,0,1719464267,12647.967949039994,173.43883839000046,54418.797615120006 2024-06-27,04:57:49.000,179,11071121,-795,0,1719464268,12647.961212729999,173.45293664999917,54418.71376968 2024-06-27,04:57:50.000,179,11071156,-795,0,1719464269,12648.021839519999,173.4317892600011,54418.81857648001 2024-06-27,04:57:51.000,179,11071155,-795,0,1719464270,12648.028575829994,173.44588751999981,54418.83255072 2024-06-27,04:57:52.000,179,11071185,-795,0,1719464271,12648.028575829994,173.41769100000238,54418.776653760004 2024-06-27,04:57:53.000,179,11071119,-795,0,1719464272,12648.021839519999,173.44588751999981,54418.76966664001 2024-06-27,04:57:54.000,179,11071147,-795,0,1719464273,12648.021839519999,173.4317892600011,54418.71376968 2024-06-27,04:57:55.000,179,11071146,-795,0,1719464274,12648.001630589999,173.4317892600011,54418.69280832 2024-06-27,04:57:56.000,179,11071140,-795,0,1719464275,12648.05552106999,173.4317892600011,54418.79062800001 2024-06-27,04:57:57.000,179,11071128,-795,0,1719464276,12648.08246631,173.42474013000174,54418.86748632001 2024-06-27,04:57:58.000,179,11071126,-795,0,1719464277,12648.12288417,173.4317892600011,54418.88146056 2024-06-27,04:57:59.000,179,11071111,-795,0,1719464278,12648.109411549995,173.42474013000174,54418.87447344 2024-06-27,04:58:00.000,179,11071164,-795,0,1719464279,12648.13635678999,173.45998577999853,54418.81857648001 2024-06-27,04:58:01.000,179,11071119,-795,0,1719464280,12648.170038339995,173.45293664999917,54418.83255072 2024-06-27,04:58:02.000,179,11071148,-795,0,1719464281,12648.170038339995,173.40359274000366,54418.85351208 2024-06-27,04:58:03.000,179,11071130,-795,0,1719464282,12648.18351096,173.42474013000174,54418.83953784001 2024-06-27,04:58:04.000,179,11071148,-795,0,1719464283,12648.170038339995,173.4317892600011,54418.79062800001 2024-06-27,04:58:05.000,179,11071156,-795,0,1719464284,12648.19698357999,173.44588751999981,54418.83255072 2024-06-27,04:58:06.000,179,11071132,-795,0,1719464285,12648.23740143999,173.43883839000046,54418.8255636 2024-06-27,04:58:07.000,179,11071128,-795,0,1719464286,12648.210456199995,173.4670349099979,54418.81158936 2024-06-27,04:58:08.000,179,11071148,-795,0,1719464287,12648.25761036999,173.4317892600011,54418.8604992 2024-06-27,04:58:09.000,179,11071147,-795,0,1719464288,12648.24413775,173.45998577999853,54418.74171816001 2024-06-27,04:58:10.000,179,11071165,-795,0,1719464289,12648.22392882,173.44588751999981,54418.65787272 2024-06-27,04:58:11.000,179,11071161,-795,0,1719464290,12648.25761036999,173.42474013000174,54418.64389848 2024-06-27,04:58:12.000,179,11071157,-795,0,1719464291,12648.27781929999,173.41064187000302,54418.76267952 2024-06-27,04:58:13.000,179,11071102,-795,0,1719464292,12648.331709779995,173.41064187000302,54418.797615120006 2024-06-27,04:58:14.000,179,11071144,-795,0,1719464293,12648.351918709996,173.3965436100043,54418.79062800001 2024-06-27,04:58:15.000,179,11071152,-795,0,1719464294,12648.291291919995,173.4317892600011,54418.78364088 2024-06-27,04:58:16.000,179,11071090,-795,0,1719464295,12648.291291919995,173.41769100000238,54418.65088560001 2024-06-27,04:58:17.000,179,11071097,-795,0,1719464296,12648.29802822999,173.41064187000302,54418.67184696001 2024-06-27,04:58:18.000,179,11071118,-795,0,1719464297,12648.31823715999,173.3824453499983,54418.608962880004 2024-06-27,04:58:19.000,179,11071125,-795,0,1719464298,12648.351918709996,173.42474013000174,54418.748705280006 2024-06-27,04:58:20.000,179,11071132,-795,0,1719464299,12648.31823715999,173.4317892600011,54418.63691136 2024-06-27,04:58:21.000,179,11071151,-795,0,1719464300,12648.32497347,173.45293664999917,54418.65088560001 2024-06-27,04:58:22.000,179,11071119,-795,0,1719464301,12648.311500849995,173.41769100000238,54418.61595 2024-06-27,04:58:23.000,179,11071096,-795,0,1719464302,12648.311500849995,173.45998577999853,54418.65787272 2024-06-27,04:58:24.000,179,11071106,-795,0,1719464303,12648.38560026,173.41769100000238,54418.71376968 2024-06-27,04:58:25.000,179,11071178,-795,0,1719464304,12648.35865501999,173.44588751999981,54418.629924240005 2024-06-27,04:58:26.000,179,11071158,-795,0,1719464305,12648.372127639996,173.42474013000174,54418.55306592001 2024-06-27,04:58:27.000,179,11071125,-795,0,1719464306,12648.40580919,173.42474013000174,54418.60197576001 2024-06-27,04:58:28.000,179,11071135,-795,0,1719464307,12648.452963359996,173.4317892600011,54418.727743920004 2024-06-27,04:58:29.000,179,11071119,-795,0,1719464308,12648.500117529991,173.44588751999981,54418.76267952 2024-06-27,04:58:30.000,179,11071142,-795,0,1719464309,12648.432754429996,173.41769100000238,54418.67184696001 2024-06-27,04:58:31.000,179,11071091,-795,0,1719464310,12648.439490739991,173.45293664999917,54418.60197576001 2024-06-27,04:58:32.000,179,11071078,-795,0,1719464311,12648.506853840001,173.42474013000174,54418.629924240005 2024-06-27,04:58:33.000,179,11071131,-755,0,1719464312,12648.493381219996,173.45293664999917,54418.62293712001 2024-06-27,04:58:34.000,179,11071130,-795,0,1719464313,12648.547271700001,173.42474013000174,54418.59498864 2024-06-27,04:58:35.000,179,11071120,-795,0,1719464314,12648.506853840001,173.41769100000238,54418.53909168 2024-06-27,04:58:36.000,179,11071125,-795,0,1719464315,12648.540535389991,173.41064187000302,54418.51813032 2024-06-27,04:58:37.000,179,11071180,-795,0,1719464316,12648.48664491,173.4317892600011,54418.45524624001 2024-06-27,04:58:38.000,179,11071118,-795,0,1719464317,12648.628107420001,173.3824453499983,54418.59498864 2024-06-27,04:58:39.000,179,11071113,-795,0,1719464318,12648.648316350002,173.36129796000023,54418.629924240005 2024-06-27,04:58:40.000,179,11071163,-795,0,1719464319,12648.648316350002,173.29785578999872,54418.60197576001 2024-06-27,04:58:41.000,179,11071108,-795,0,1719464320,12648.459699669991,173.2485118800032,54418.38537504001 2024-06-27,04:58:42.000,179,11071079,-795,0,1719464321,12648.37886394999,173.29785578999872,54418.30851672 2024-06-27,04:58:43.000,179,11071161,-795,0,1719464322,12648.33844608999,173.41064187000302,54418.392362160004 2024-06-27,04:58:44.000,179,11071165,-795,0,1719464323,12648.392336569996,173.51637882000068,54418.39934928 2024-06-27,04:58:45.000,179,11071112,-795,0,1719464324,12648.44622705,173.54457533999812,54418.40633640001 2024-06-27,04:58:46.000,179,11071153,-795,0,1719464325,12648.554008009996,173.52342795000004,54418.43428488001 2024-06-27,04:58:47.000,179,11071136,-795,0,1719464326,12648.601162179992,173.50228056000196,54418.59498864 2024-06-27,04:58:48.000,179,11071056,-795,0,1719464327,12648.607898490001,173.4670349099979,54418.560053040004 2024-06-27,04:58:49.000,179,11071150,-795,0,1719464328,12648.621371109992,173.47408404000453,54418.58800152 2024-06-27,04:58:50.000,179,11071165,-795,0,1719464329,12648.580953249992,173.4317892600011,54418.46922048 2024-06-27,04:58:51.000,179,11071147,-795,0,1719464330,12648.655052659997,173.38949447999767,54418.49018184 2024-06-27,04:58:52.000,179,11071120,-795,0,1719464331,12648.655052659997,173.3471997000015,54418.511143200005 2024-06-27,04:58:53.000,179,11071100,-795,0,1719464332,12648.695470519997,173.3683470899996,54418.63691136 2024-06-27,04:58:54.000,179,11071135,-795,0,1719464333,12648.722415759992,173.34015057000215,54418.511143200005 2024-06-27,04:58:55.000,179,11071156,-795,0,1719464334,12648.668525280002,173.32605231000343,54418.58800152 2024-06-27,04:58:56.000,179,11071056,-795,0,1719464335,12648.648316350002,173.3331014400028,54418.42729776 2024-06-27,04:58:57.000,179,11071104,-795,0,1719464336,12648.661788969992,173.29785578999872,54418.45524624001 2024-06-27,04:58:58.000,179,11071084,-795,0,1719464337,12648.675261589997,173.31195405000472,54418.441272000004 2024-06-27,04:58:59.000,179,11071144,-795,0,1719464338,12648.715679449997,173.29785578999872,54418.53909168 2024-06-27,04:59:00.000,179,11071151,-795,0,1719464339,12648.702206829992,173.29080665999936,54418.39934928 2024-06-27,04:59:01.000,179,11071104,-795,0,1719464340,12648.681997899992,173.28375753,54418.36441368001 2024-06-27,04:59:02.000,179,11071150,-795,0,1719464341,12648.756097309997,173.31195405000472,54418.46922048 2024-06-27,04:59:03.000,179,11071103,-795,0,1719464342,12648.715679449997,173.31195405000472,54418.462233360005 2024-06-27,04:59:04.000,179,11071070,-795,0,1719464343,12648.729152070002,173.29080665999936,54418.441272000004 2024-06-27,04:59:05.000,179,11071126,-795,0,1719464344,12648.722415759992,173.29080665999936,54418.294542480005 2024-06-27,04:59:06.000,179,11071113,-795,0,1719464345,12648.702206829992,173.30490491999808,54418.28755536001 2024-06-27,04:59:07.000,179,11071134,-795,0,1719464346,12648.796515169997,173.29785578999872,54418.38537504001 2024-06-27,04:59:08.000,179,11071136,-795,0,1719464347,12648.769569930002,173.34015057000215,54418.343452320005 2024-06-27,04:59:09.000,179,11071127,-795,0,1719464348,12648.742624689992,173.3331014400028,54418.343452320005 2024-06-27,04:59:10.000,179,11071139,-795,0,1719464349,12648.762833619992,173.28375753,54418.36441368001 2024-06-27,04:59:11.000,179,11071132,-795,0,1719464350,12648.776306239997,173.34015057000215,54418.42031064 2024-06-27,04:59:12.000,179,11071051,-795,0,1719464351,12648.769569930002,173.32605231000343,54418.42729776 2024-06-27,04:59:13.000,179,11071160,-795,0,1719464352,12648.742624689992,173.32605231000343,54418.35043944 2024-06-27,04:59:14.000,179,11071142,-795,0,1719464353,12648.756097309997,173.31900318000407,54418.32947808 2024-06-27,04:59:15.000,179,11071182,-795,0,1719464354,12648.756097309997,173.31900318000407,54418.3015296 2024-06-27,04:59:16.000,179,11071116,-795,0,1719464355,12648.742624689992,173.3331014400028,54418.28056824 2024-06-27,04:59:17.000,179,11071157,-795,0,1719464356,12648.776306239997,173.30490491999808,54418.441272000004 2024-06-27,04:59:18.000,179,11071164,-795,0,1719464357,12648.742624689992,173.31195405000472,54418.38537504001 2024-06-27,04:59:19.000,179,11071102,-795,0,1719464358,12648.769569930002,173.31195405000472,54418.43428488001 2024-06-27,04:59:20.000,179,11071106,-795,0,1719464359,12648.729152070002,173.30490491999808,54418.28755536001 2024-06-27,04:59:21.000,179,11071059,-795,0,1719464360,12648.783042549992,173.31900318000407,54418.294542480005 2024-06-27,04:59:22.000,179,11071162,-795,0,1719464361,12648.708943140002,173.30490491999808,54418.273581120004 2024-06-27,04:59:23.000,179,11071153,-795,0,1719464362,12648.769569930002,173.31900318000407,54418.175761440005 2024-06-27,04:59:24.000,179,11071113,-795,0,1719464363,12648.722415759992,173.27670840000064,54418.07095464001 2024-06-27,04:59:25.000,179,11071138,-795,0,1719464364,12648.735888379997,173.30490491999808,54418.1617872 2024-06-27,04:59:26.000,179,11071154,-795,0,1719464365,12648.809987790002,173.28375753,54418.294542480005 2024-06-27,04:59:27.000,179,11071098,-795,0,1719464366,12648.850405650002,173.26965927000128,54418.35043944 2024-06-27,04:59:28.000,179,11071068,-795,0,1719464367,12648.809987790002,173.26965927000128,54418.224671280004 2024-06-27,04:59:29.000,179,11071136,-795,0,1719464368,12648.836933029997,173.29785578999872,54418.32947808 2024-06-27,04:59:30.000,179,11071142,-795,0,1719464369,12648.796515169997,173.28375753,54418.21069704 2024-06-27,04:59:31.000,179,11071168,-795,0,1719464370,12648.850405650002,173.24146275000385,54418.14781296001 2024-06-27,04:59:32.000,179,11071144,-795,0,1719464371,12648.843669339993,173.27670840000064,54418.245632640006 2024-06-27,04:59:33.000,179,11071113,-795,0,1719464372,12648.870614580002,173.2344136200045,54418.25261976 2024-06-27,04:59:34.000,179,11071152,-795,0,1719464373,12648.830196720002,173.26261014000193,54418.14781296001 2024-06-27,04:59:35.000,179,11071118,-795,0,1719464374,12648.850405650002,173.26261014000193,54418.15480008 2024-06-27,04:59:36.000,179,11071084,-795,0,1719464375,12648.796515169997,173.25556101000257,54418.04300616 2024-06-27,04:59:37.000,179,11071085,-795,0,1719464376,12648.870614580002,173.25556101000257,54418.091916 2024-06-27,04:59:38.000,179,11071143,-795,0,1719464377,12648.850405650002,173.25556101000257,54418.077941760006 2024-06-27,04:59:39.000,179,11071123,-795,0,1719464378,12648.884087199993,173.2203153599985,54418.077941760006 2024-06-27,04:59:40.000,179,11071119,-795,0,1719464379,12648.809987790002,173.2344136200045,54417.99409632 2024-06-27,04:59:41.000,179,11071145,-795,0,1719464380,12648.843669339993,173.22736448999785,54418.056980400004 2024-06-27,04:59:42.000,179,11071150,-795,0,1719464381,12648.857141959998,173.2203153599985,54418.175761440005 2024-06-27,04:59:43.000,179,11071069,-795,0,1719464382,12648.877350889998,173.19916797000042,54418.11287736 2024-06-27,04:59:44.000,179,11071093,-795,0,1719464383,12648.783042549992,173.2203153599985,54418.01505768 2024-06-27,04:59:45.000,179,11071158,-795,0,1719464384,12648.816724099997,173.17802058000234,54418.00108344001 2024-06-27,04:59:46.000,179,11071108,-795,0,1719464385,12648.803251479992,173.21326622999914,54417.959160720005 2024-06-27,04:59:47.000,179,11071130,-795,0,1719464386,12648.857141959998,173.19211884000106,54418.056980400004 2024-06-27,04:59:48.000,179,11071092,-795,0,1719464387,12648.843669339993,173.17802058000234,54418.08492888 2024-06-27,04:59:49.000,179,11071079,-795,0,1719464388,12648.830196720002,173.15687319000426,54417.98012208001 2024-06-27,04:59:50.000,179,11071135,-795,0,1719464389,12648.836933029997,173.17097145000298,54418.06396752 2024-06-27,04:59:51.000,179,11071115,-795,0,1719464390,12648.904296129993,173.14277492999827,54418.14082584 2024-06-27,04:59:52.000,179,11071128,-795,0,1719464391,12648.877350889998,173.16392232000362,54418.091916 2024-06-27,04:59:53.000,179,11071124,-795,0,1719464392,12648.890823510003,173.14277492999827,54418.0220448 2024-06-27,04:59:54.000,179,11071156,-795,0,1719464393,12648.830196720002,173.16392232000362,54418.09890312001 2024-06-27,04:59:55.000,179,11071155,-795,0,1719464394,12648.884087199993,173.1216275400002,54418.11287736 2024-06-27,04:59:56.000,179,11071151,-795,0,1719464395,12648.884087199993,173.1216275400002,54418.11986448001 2024-06-27,04:59:57.000,179,11071126,-795,0,1719464396,12648.998604469998,173.1004801500021,54418.28755536001 2024-06-27,04:59:58.000,179,11071167,-795,0,1719464397,12648.985131849993,173.07933276000404,54418.28056824 2024-06-27,04:59:59.000,179,11071108,-795,0,1719464398,12648.985131849993,173.1004801500021,54418.25261976 2024-06-27,05:00:00.000,179,11071098,-795,0,1719464399,12648.897559819998,173.10752928000147,54418.18973568 2024-06-27,05:00:01.000,179,11071070,-795,0,1719464400,12648.951450299988,173.09343102000275,54418.11287736 2024-06-27,05:00:02.000,179,11071157,-795,0,1719464401,12648.924505059993,173.10752928000147,54418.224671280004 2024-06-27,05:00:03.000,179,11071161,-795,0,1719464402,12648.985131849993,173.05818536999868,54418.21768416001 2024-06-27,05:00:04.000,179,11071156,-795,0,1719464403,12648.924505059993,173.07933276000404,54418.126851600005 2024-06-27,05:00:05.000,179,11071135,-795,0,1719464404,12648.951450299988,173.06523449999804,54418.091916 2024-06-27,05:00:06.000,179,11071164,-795,0,1719464405,12648.964922919993,173.06523449999804,54418.09890312001 2024-06-27,05:00:07.000,179,11071108,-795,0,1719464406,12648.978395539998,173.0229397200019,54418.21069704 2024-06-27,05:00:08.000,179,11071061,-795,0,1719464407,12648.998604469998,173.05113623999932,54418.14082584 2024-06-27,05:00:09.000,179,11071196,-795,0,1719464408,12648.978395539998,173.0370379800006,54418.11986448001 2024-06-27,05:00:10.000,179,11071101,-795,0,1719464409,12648.904296129993,173.06523449999804,54417.959160720005 2024-06-27,05:00:11.000,179,11071160,-795,0,1719464410,12648.971659229988,173.02998885000125,54418.03601904 2024-06-27,05:00:12.000,179,11071113,-795,0,1719464411,12648.978395539998,173.0229397200019,54418.077941760006 2024-06-27,05:00:13.000,179,11071140,-795,0,1719464412,12649.032286019989,173.01589059000253,54418.056980400004 2024-06-27,05:00:14.000,179,11071134,-795,0,1719464413,12649.052494949989,173.02998885000125,54418.04999328001 2024-06-27,05:00:15.000,179,11071163,-795,0,1719464414,12649.045758639993,172.99474320000445,54418.056980400004 2024-06-27,05:00:16.000,179,11071092,-795,0,1719464415,12648.998604469998,173.0370379800006,54417.93819936 2024-06-27,05:00:17.000,179,11071094,-795,0,1719464416,12649.039022329998,173.0229397200019,54417.99409632 2024-06-27,05:00:18.000,179,11071129,-795,0,1719464417,12649.045758639993,173.02998885000125,54417.98012208001 2024-06-27,05:00:19.000,179,11071149,-795,0,1719464418,12649.052494949989,172.98769406999781,54417.98012208001 2024-06-27,05:00:20.000,179,11071155,-795,0,1719464419,12649.012077089988,173.04408710999996,54417.917238 2024-06-27,05:00:21.000,179,11071147,-795,0,1719464420,12649.065967569994,173.04408710999996,54417.92422512 2024-06-27,05:00:22.000,179,11071164,-795,0,1719464421,12649.119858049999,173.0370379800006,54418.04999328001 2024-06-27,05:00:23.000,179,11071159,-795,0,1719464422,12649.106385429994,173.0017923300038,54417.98012208001 2024-06-27,05:00:24.000,179,11071135,-795,0,1719464423,12649.079440189998,173.05113623999932,54417.9871092 2024-06-27,05:00:25.000,179,11071193,-795,0,1719464424,12648.978395539998,173.07933276000404,54417.87531528 2024-06-27,05:00:26.000,179,11071103,-795,0,1719464425,12649.079440189998,173.0370379800006,54417.889289520004 2024-06-27,05:00:27.000,179,11071131,-795,0,1719464426,12649.133330669989,173.0370379800006,54417.9871092 2024-06-27,05:00:28.000,179,11071148,-795,0,1719464427,12649.126594359994,173.06523449999804,54418.02903192001 2024-06-27,05:00:29.000,179,11071097,-795,0,1719464428,12649.126594359994,173.0370379800006,54417.97313496 2024-06-27,05:00:30.000,179,11071144,-795,0,1719464429,12649.113121739989,173.06523449999804,54417.90326376001 2024-06-27,05:00:31.000,179,11071132,-795,0,1719464430,12649.153539599989,173.07933276000404,54417.910250880006 2024-06-27,05:00:32.000,179,11071113,-795,0,1719464431,12649.140066979999,173.0370379800006,54418.0220448 2024-06-27,05:00:33.000,179,11071130,-795,0,1719464432,12649.106385429994,173.04408710999996,54417.99409632 2024-06-27,05:00:34.000,179,11071129,-795,0,1719464433,12649.099649119999,173.05818536999868,54417.9871092 2024-06-27,05:00:35.000,179,11071141,-795,0,1719464434,12649.113121739989,173.05113623999932,54417.94518648 2024-06-27,05:00:36.000,179,11071132,-795,0,1719464435,12649.065967569994,173.06523449999804,54417.889289520004 2024-06-27,05:00:37.000,179,11071152,-795,0,1719464436,12649.167012219994,173.05818536999868,54418.04999328001 2024-06-27,05:00:38.000,179,11071116,-795,0,1719464437,12649.140066979999,173.04408710999996,54418.056980400004 2024-06-27,05:00:39.000,179,11071140,-795,0,1719464438,12649.146803289994,173.05113623999932,54418.02903192001 2024-06-27,05:00:40.000,179,11071116,-795,0,1719464439,12649.126594359994,173.0370379800006,54417.93121224001 2024-06-27,05:00:41.000,179,11071124,-795,0,1719464440,12649.119858049999,173.05818536999868,54417.95217360001 2024-06-27,05:00:42.000,179,11071131,-795,0,1719464441,12649.092912809989,173.01589059000253,54417.93121224001 2024-06-27,05:00:43.000,179,11071122,-795,0,1719464442,12649.153539599989,173.02998885000125,54417.95217360001 2024-06-27,05:00:44.000,179,11071118,-795,0,1719464443,12649.106385429994,173.00884146000317,54418.0220448 2024-06-27,05:00:45.000,179,11071142,-795,0,1719464444,12649.106385429994,173.0229397200019,54417.95217360001 2024-06-27,05:00:46.000,179,11071135,-795,0,1719464445,12649.140066979999,173.01589059000253,54417.96614784 2024-06-27,05:00:47.000,179,11071094,-795,0,1719464446,12649.19395745999,173.0229397200019,54418.0220448 2024-06-27,05:00:48.000,179,11071126,-795,0,1719464447,12649.092912809989,173.0017923300038,54418.03601904 2024-06-27,05:00:49.000,179,11071149,-795,0,1719464448,12649.106385429994,173.00884146000317,54417.93819936 2024-06-27,05:00:50.000,179,11071166,-795,0,1719464449,12649.092912809989,172.95244842000102,54417.87531528 2024-06-27,05:00:51.000,179,11071157,-795,0,1719464450,12649.072703879989,172.98769406999781,54417.840379680005 2024-06-27,05:00:52.000,179,11071145,-795,0,1719464451,12649.106385429994,172.9735958099991,54417.959160720005 2024-06-27,05:00:53.000,179,11071123,-795,0,1719464452,12649.140066979999,172.95244842000102,54417.9871092 2024-06-27,05:00:54.000,179,11071110,-795,0,1719464453,12649.187221149994,172.9383501600023,54418.0220448 2024-06-27,05:00:55.000,179,11071119,-795,0,1719464454,12649.200693769999,172.96654667999974,54417.94518648 2024-06-27,05:00:56.000,179,11071142,-795,0,1719464455,12649.079440189998,172.91720277000422,54417.910250880006 2024-06-27,05:00:57.000,179,11071139,-795,0,1719464456,12649.092912809989,172.89605537999887,54417.90326376001 2024-06-27,05:00:58.000,179,11071117,-795,0,1719464457,12649.072703879989,172.88195712000015,54417.80544408 2024-06-27,05:00:59.000,179,11071148,-795,0,1719464458,12649.059231259998,172.90310450999823,54417.81941832 2024-06-27,05:01:00.000,179,11071154,-795,0,1719464459,12649.086176499994,172.89605537999887,54417.90326376001 2024-06-27,05:01:01.000,179,11071130,-795,0,1719464460,12649.119858049999,172.92425190000358,54417.854353919996 2024-06-27,05:01:02.000,179,11071131,-795,0,1719464461,12649.146803289994,172.8890062499995,54417.86832816 2024-06-27,05:01:03.000,179,11071136,-795,0,1719464462,12649.187221149994,172.8749079900008,54417.92422512 2024-06-27,05:01:04.000,179,11071157,-795,0,1719464463,12649.079440189998,172.8749079900008,54417.721598640004 2024-06-27,05:01:05.000,179,11071164,-795,0,1719464464,12649.133330669989,172.8749079900008,54417.79845696 2024-06-27,05:01:06.000,179,11071146,-795,0,1719464465,12649.140066979999,172.84671147000336,54417.79845696 2024-06-27,05:01:07.000,179,11071169,-795,0,1719464466,12649.160275909999,172.86785886000143,54417.87531528 2024-06-27,05:01:08.000,179,11071111,-795,0,1719464467,12649.180484839999,172.839662340004,54417.82640544 2024-06-27,05:01:09.000,179,11071139,-795,0,1719464468,12649.167012219994,172.85376060000272,54417.83339256001 2024-06-27,05:01:10.000,179,11071107,-795,0,1719464469,12649.167012219994,172.86080973000207,54417.87531528 2024-06-27,05:01:11.000,179,11071134,-795,0,1719464470,12649.180484839999,172.88195712000015,54417.910250880006 2024-06-27,05:01:12.000,179,11071119,-795,0,1719464471,12649.153539599989,172.8749079900008,54417.93121224001 2024-06-27,05:01:13.000,179,11071101,-795,0,1719464472,12649.126594359994,172.8749079900008,54417.92422512 2024-06-27,05:01:14.000,179,11071134,-795,0,1719464473,12649.167012219994,172.88195712000015,54417.92422512 2024-06-27,05:01:15.000,179,11071101,-795,0,1719464474,12649.140066979999,172.89605537999887,54417.8473668 2024-06-27,05:01:16.000,179,11071128,-795,0,1719464475,12649.099649119999,172.92425190000358,54417.87531528 2024-06-27,05:01:17.000,179,11071127,-795,0,1719464476,12649.099649119999,172.93130103000294,54417.71461152001 2024-06-27,05:01:18.000,179,11071186,-795,0,1719464477,12649.23437531999,172.91015364000486,54417.94518648 2024-06-27,05:01:19.000,179,11071127,-795,0,1719464478,12649.200693769999,172.93130103000294,54417.95217360001 2024-06-27,05:01:20.000,179,11071082,-795,0,1719464479,12649.207430079994,172.90310450999823,54417.97313496 2024-06-27,05:01:21.000,179,11071144,-795,0,1719464480,12649.140066979999,172.94539929000166,54417.81941832 2024-06-27,05:01:22.000,179,11071159,-795,0,1719464481,12649.160275909999,172.90310450999823,54417.78448272001 2024-06-27,05:01:23.000,179,11071091,-795,0,1719464482,12649.187221149994,172.93130103000294,54417.82640544 2024-06-27,05:01:24.000,179,11071144,-795,0,1719464483,12649.21416638999,172.93130103000294,54417.87531528 2024-06-27,05:01:25.000,179,11071121,-795,0,1719464484,12649.220902699999,172.93130103000294,54417.87531528 2024-06-27,05:01:26.000,179,11071100,-795,0,1719464485,12649.146803289994,172.88195712000015,54417.6028176 2024-06-27,05:01:27.000,179,11071125,-795,0,1719464486,12649.247847939994,172.89605537999887,54417.86134104001 2024-06-27,05:01:28.000,179,11071116,-795,0,1719464487,12649.241111629999,172.8749079900008,54417.8473668 2024-06-27,05:01:29.000,179,11071156,-795,0,1719464488,12649.187221149994,172.8890062499995,54417.74954712 2024-06-27,05:01:30.000,179,11071110,-795,0,1719464489,12649.146803289994,172.85376060000272,54417.59583048001 2024-06-27,05:01:31.000,179,11071163,-795,0,1719464490,12649.160275909999,172.85376060000272,54417.67967592 2024-06-27,05:01:32.000,179,11071141,-795,0,1719464491,12649.146803289994,172.88195712000015,54417.70063728 2024-06-27,05:01:33.000,179,11071119,-795,0,1719464492,12649.160275909999,172.86785886000143,54417.70063728 2024-06-27,05:01:34.000,179,11071142,-795,0,1719464493,12649.227639009994,172.83261321000464,54417.854353919996 2024-06-27,05:01:35.000,179,11071121,-795,0,1719464494,12649.19395745999,172.86080973000207,54417.73557288001 2024-06-27,05:01:36.000,179,11071072,-795,0,1719464495,12649.180484839999,172.86080973000207,54417.7076244 2024-06-27,05:01:37.000,179,11071138,-795,0,1719464496,12649.187221149994,172.84671147000336,54417.686663039996 2024-06-27,05:01:38.000,179,11071089,-795,0,1719464497,12649.19395745999,172.7903184300012,54417.64474032001 2024-06-27,05:01:39.000,179,11071138,-795,0,1719464498,12649.207430079994,172.79736756000057,54417.69365016001 2024-06-27,05:01:40.000,179,11071154,-795,0,1719464499,12649.200693769999,172.7903184300012,54417.742560000006 2024-06-27,05:01:41.000,179,11071156,-795,0,1719464500,12649.187221149994,172.81146581999928,54417.72858576 2024-06-27,05:01:42.000,179,11071103,-795,0,1719464501,12649.200693769999,172.7903184300012,54417.721598640004 2024-06-27,05:01:43.000,179,11071130,-795,0,1719464502,12649.23437531999,172.7903184300012,54417.75653424 2024-06-27,05:01:44.000,179,11071120,-795,0,1719464503,12649.146803289994,172.7903184300012,54417.44910096001 2024-06-27,05:01:45.000,179,11071124,-795,0,1719464504,12649.207430079994,172.76212191000377,54417.69365016001 2024-06-27,05:01:46.000,179,11071134,-795,0,1719464505,12649.227639009994,172.78326930000185,54417.71461152001 2024-06-27,05:01:47.000,179,11071108,-795,0,1719464506,12649.207430079994,172.7903184300012,54417.69365016001 2024-06-27,05:01:48.000,179,11071105,-795,0,1719464507,12649.160275909999,172.76917104000313,54417.686663039996 2024-06-27,05:01:49.000,179,11071131,-795,0,1719464508,12649.160275909999,172.78326930000185,54417.72858576 2024-06-27,05:01:50.000,179,11071133,-795,0,1719464509,12649.247847939994,172.76212191000377,54417.840379680005 2024-06-27,05:01:51.000,179,11071095,-795,0,1719464510,12649.241111629999,172.7268762599997,54417.8473668 2024-06-27,05:01:52.000,179,11071102,-795,0,1719464511,12649.241111629999,172.71982713000034,54417.742560000006 2024-06-27,05:01:53.000,179,11071158,-795,0,1719464512,12649.17374852999,172.69867974000226,54417.7076244 2024-06-27,05:01:54.000,179,11071141,-795,0,1719464513,12649.241111629999,172.7268762599997,54417.791469840005 2024-06-27,05:01:55.000,179,11071094,-795,0,1719464514,12649.227639009994,172.71277800000098,54417.70063728 2024-06-27,05:01:56.000,179,11071133,-795,0,1719464515,12649.21416638999,172.67048322000483,54417.71461152001 2024-06-27,05:01:57.000,179,11071143,-795,0,1719464516,12649.268056869994,172.7268762599997,54417.79845696 2024-06-27,05:01:58.000,179,11071118,-795,0,1719464517,12649.288265799994,172.6916306100029,54417.75653424 2024-06-27,05:01:59.000,179,11071122,-795,0,1719464518,12649.268056869994,172.68458148000354,54417.791469840005 2024-06-27,05:02:00.000,179,11071100,-795,0,1719464519,12649.180484839999,172.69867974000226,54417.6028176 2024-06-27,05:02:01.000,179,11071075,-795,0,1719464520,12649.17374852999,172.67048322000483,54417.65871456 2024-06-27,05:02:02.000,179,11071145,-795,0,1719464521,12649.207430079994,172.6916306100029,54417.672688800005 2024-06-27,05:02:03.000,179,11071119,-795,0,1719464522,12649.19395745999,172.70572887000162,54417.6377532 2024-06-27,05:02:04.000,179,11071079,-795,0,1719464523,12649.247847939994,172.70572887000162,54417.63076608 2024-06-27,05:02:05.000,179,11071121,-795,0,1719464524,12649.25458424999,172.68458148000354,54417.63076608 2024-06-27,05:02:06.000,179,11071114,-795,0,1719464525,12649.288265799994,172.71982713000034,54417.60980472 2024-06-27,05:02:07.000,179,11071148,-795,0,1719464526,12649.29500210999,172.7268762599997,54417.71461152001 2024-06-27,05:02:08.000,179,11071073,-795,0,1719464527,12649.27479317999,172.70572887000162,54417.56089488 2024-06-27,05:02:09.000,179,11071114,-795,0,1719464528,12649.26132056,172.67753235000418,54417.672688800005 2024-06-27,05:02:10.000,179,11071141,-795,0,1719464529,12649.288265799994,172.70572887000162,54417.58185624 2024-06-27,05:02:11.000,179,11071135,-795,0,1719464530,12649.241111629999,172.69867974000226,54417.58185624 2024-06-27,05:02:12.000,179,11071169,-795,0,1719464531,12649.247847939994,172.71982713000034,54417.553907760004 2024-06-27,05:02:13.000,179,11071160,-795,0,1719464532,12649.268056869994,172.70572887000162,54417.7076244 2024-06-27,05:02:14.000,179,11071123,-795,0,1719464533,12649.29500210999,172.71277800000098,54417.7076244 2024-06-27,05:02:15.000,179,11071109,-795,0,1719464534,12649.268056869994,172.6916306100029,54417.686663039996 2024-06-27,05:02:16.000,179,11071108,-795,0,1719464535,12649.21416638999,172.71277800000098,54417.56089488 2024-06-27,05:02:17.000,179,11071093,-795,0,1719464536,12649.227639009994,172.6916306100029,54417.58884336 2024-06-27,05:02:18.000,179,11071146,-795,0,1719464537,12649.27479317999,172.68458148000354,54417.67967592 2024-06-27,05:02:19.000,179,11071099,-795,0,1719464538,12649.21416638999,172.64933582999947,54417.65172744 2024-06-27,05:02:20.000,179,11071152,-795,0,1719464539,12649.167012219994,172.67048322000483,54417.47006232 2024-06-27,05:02:21.000,179,11071092,-795,0,1719464540,12649.187221149994,172.6634340899982,54417.54692064001 2024-06-27,05:02:22.000,179,11071097,-795,0,1719464541,12649.23437531999,172.64933582999947,54417.58884336 2024-06-27,05:02:23.000,179,11071116,-795,0,1719464542,12649.28152949,172.67048322000483,54417.686663039996 2024-06-27,05:02:24.000,179,11071089,-795,0,1719464543,12649.106385429994,172.71277800000098,54417.30237144 2024-06-27,05:02:25.000,179,11071085,-795,0,1719464544,12649.247847939994,172.6634340899982,54417.56788200001 2024-06-27,05:02:26.000,179,11071136,-795,0,1719464545,12649.19395745999,172.63523757000075,54417.58185624 2024-06-27,05:02:27.000,179,11071127,-795,0,1719464546,12649.187221149994,172.67048322000483,54417.48403656 2024-06-27,05:02:28.000,179,11071187,-795,0,1719464547,12649.241111629999,172.65638495999883,54417.56788200001 2024-06-27,05:02:29.000,179,11071158,-795,0,1719464548,12649.247847939994,172.65638495999883,54417.5329464 2024-06-27,05:02:30.000,179,11071100,-795,0,1719464549,12649.30173842,172.65638495999883,54417.63076608 2024-06-27,05:02:31.000,179,11071131,-795,0,1719464550,12649.328683659995,172.65638495999883,54417.7076244 2024-06-27,05:02:32.000,179,11071098,-795,0,1719464551,12649.328683659995,172.62113931000204,54417.60980472 2024-06-27,05:02:33.000,179,11071129,-795,0,1719464552,12649.308474729994,172.62113931000204,54417.61679184001 2024-06-27,05:02:34.000,179,11071099,-795,0,1719464553,12649.31521103999,172.62113931000204,54417.6377532 2024-06-27,05:02:35.000,179,11071089,-795,0,1719464554,12649.241111629999,172.59999192000396,54417.51198504 2024-06-27,05:02:36.000,179,11071086,-795,0,1719464555,12649.268056869994,172.59999192000396,54417.53993352 2024-06-27,05:02:37.000,179,11071132,-795,0,1719464556,12649.27479317999,172.61409018000268,54417.553907760004 2024-06-27,05:02:38.000,179,11071141,-795,0,1719464557,12649.288265799994,172.57179539999925,54417.504997920005 2024-06-27,05:02:39.000,179,11071127,-795,0,1719464558,12649.348892589995,172.60704105000332,54417.6028176 2024-06-27,05:02:40.000,179,11071114,-795,0,1719464559,12649.29500210999,172.5929427900046,54417.623778960005 2024-06-27,05:02:41.000,179,11071119,-795,0,1719464560,12649.29500210999,172.55064801000117,54417.574869120006 2024-06-27,05:02:42.000,179,11071121,-795,0,1719464561,12649.268056869994,172.5788445299986,54417.44211384 2024-06-27,05:02:43.000,179,11071124,-795,0,1719464562,12649.429728309995,172.53654975000245,54417.66570168001 2024-06-27,05:02:44.000,179,11071173,-795,0,1719464563,12649.389310449995,172.53654975000245,54417.67967592 2024-06-27,05:02:45.000,179,11071130,-795,0,1719464564,12649.29500210999,172.50835322999774,54417.66570168001 2024-06-27,05:02:46.000,179,11071120,-795,0,1719464565,12649.35562889999,172.49425496999902,54417.6028176 2024-06-27,05:02:47.000,179,11071128,-795,0,1719464566,12649.328683659995,172.45900932000222,54417.71461152001 2024-06-27,05:02:48.000,179,11071080,-795,0,1719464567,12649.34215628,172.43786193000415,54417.60980472 2024-06-27,05:02:49.000,179,11071129,-795,0,1719464568,12649.36236521,172.45196019000286,54417.61679184001 2024-06-27,05:02:50.000,179,11071062,-795,0,1719464569,12649.348892589995,172.4449110600035,54417.504997920005 2024-06-27,05:02:51.000,179,11071137,-795,0,1719464570,12649.35562889999,172.4449110600035,54417.518972159996 2024-06-27,05:02:52.000,179,11071166,-795,0,1719464571,12649.39604675999,172.4308128000048,54417.66570168001 2024-06-27,05:02:53.000,179,11071134,-795,0,1719464572,12649.449937239995,172.40261628000007,54417.7076244 2024-06-27,05:02:54.000,179,11071150,-795,0,1719464573,12649.47688247999,172.381468890002,54417.71461152001 2024-06-27,05:02:55.000,179,11071140,-795,0,1719464574,12649.43646461999,172.40966540999943,54417.721598640004 2024-06-27,05:02:56.000,179,11071064,-795,0,1719464575,12649.39604675999,172.381468890002,54417.66570168001 2024-06-27,05:02:57.000,179,11071086,-795,0,1719464576,12649.43646461999,172.381468890002,54417.65871456 2024-06-27,05:02:58.000,179,11071168,-795,0,1719464577,12649.449937239995,172.36737063000328,54417.64474032001 2024-06-27,05:02:59.000,179,11071152,-795,0,1719464578,12649.50382772,172.33917410999857,54417.623778960005 2024-06-27,05:03:00.000,179,11071124,-795,0,1719464579,12649.45667354999,172.36737063000328,54417.518972159996 2024-06-27,05:03:01.000,179,11071153,-795,0,1719464580,12649.45667354999,172.37441976000264,54417.672688800005 2024-06-27,05:03:02.000,179,11071125,-795,0,1719464581,12649.510564029995,172.35327237000456,54417.75653424 2024-06-27,05:03:03.000,179,11071141,-795,0,1719464582,12649.49709140999,172.3180267200005,54417.65172744 2024-06-27,05:03:04.000,179,11071080,-635,0,1719464583,12649.47688247999,172.3321249799992,54417.65871456 2024-06-27,05:03:05.000,179,11071160,-795,0,1719464584,12649.44320093,172.32507584999985,54417.6377532 2024-06-27,05:03:06.000,179,11071090,-795,0,1719464585,12649.48361879,172.28983020000305,54417.63076608 2024-06-27,05:03:07.000,179,11071113,-795,0,1719464586,12649.530772959995,172.2686828099977,54417.721598640004 2024-06-27,05:03:08.000,179,11071165,-795,0,1719464587,12649.50382772,172.30392846000177,54417.72858576 2024-06-27,05:03:09.000,179,11071131,-795,0,1719464588,12649.510564029995,172.2827810700037,54417.69365016001 2024-06-27,05:03:10.000,179,11071141,-795,0,1719464589,12649.51730033999,172.28983020000305,54417.64474032001 2024-06-27,05:03:11.000,179,11071131,-795,0,1719464590,12649.51730033999,172.28983020000305,54417.6028176 2024-06-27,05:03:12.000,179,11071129,-795,0,1719464591,12649.55771819999,172.26163367999834,54417.7076244 2024-06-27,05:03:13.000,179,11071102,-795,0,1719464592,12649.530772959995,172.24753541999962,54417.65871456 2024-06-27,05:03:14.000,179,11071149,-795,0,1719464593,12649.45667354999,172.2827810700037,54417.42115248 2024-06-27,05:03:15.000,179,11071131,-795,0,1719464594,12649.54424558,172.24753541999962,54417.59583048001 2024-06-27,05:03:16.000,179,11071150,-795,0,1719464595,12649.550981889995,172.24048629000026,54417.69365016001 2024-06-27,05:03:17.000,179,11071144,-795,0,1719464596,12649.571190819996,172.24753541999962,54417.65172744 2024-06-27,05:03:18.000,179,11071154,-795,0,1719464597,12649.58466344,172.24048629000026,54417.73557288001 2024-06-27,05:03:19.000,179,11071110,-795,0,1719464598,12649.571190819996,172.21228977000283,54417.65172744 2024-06-27,05:03:20.000,179,11071069,-795,0,1719464599,12649.56445451,172.2334371600009,54417.56788200001 2024-06-27,05:03:21.000,179,11071051,-795,0,1719464600,12649.56445451,172.22638803000154,54417.60980472 2024-06-27,05:03:22.000,179,11071158,-795,0,1719464601,12649.59813605999,172.20524064000347,54417.61679184001 2024-06-27,05:03:23.000,179,11071156,-795,0,1719464602,12649.59813605999,172.16294586000004,54417.64474032001 2024-06-27,05:03:24.000,179,11071139,-795,0,1719464603,12649.611608679996,172.17704411999875,54417.56089488 2024-06-27,05:03:25.000,179,11071138,-795,0,1719464604,12649.57792712999,172.17704411999875,54417.672688800005 2024-06-27,05:03:26.000,179,11071138,-795,0,1719464605,12649.611608679996,172.1699949899994,54417.61679184001 2024-06-27,05:03:27.000,179,11071142,-795,0,1719464606,12649.658762849991,172.14884760000132,54417.721598640004 2024-06-27,05:03:28.000,179,11071157,-795,0,1719464607,12649.58466344,172.09245455999917,54417.44211384 2024-06-27,05:03:29.000,179,11071138,-795,0,1719464608,12649.64529023,172.1347493400026,54417.51198504 2024-06-27,05:03:30.000,179,11071138,-795,0,1719464609,12649.59813605999,172.1840932499981,54417.44910096001 2024-06-27,05:03:31.000,179,11071135,-795,0,1719464610,12649.658762849991,172.15589673000068,54417.49801080001 2024-06-27,05:03:32.000,179,11071140,-795,0,1719464611,12649.678971779991,172.1347493400026,54417.69365016001 2024-06-27,05:03:33.000,179,11071132,-795,0,1719464612,12649.692444399996,172.09245455999917,54417.67967592 2024-06-27,05:03:34.000,179,11071133,-795,0,1719464613,12649.746334880001,172.1065528199979,54417.71461152001 2024-06-27,05:03:35.000,179,11071149,-795,0,1719464614,12649.712653329996,172.11360195000452,54417.672688800005 2024-06-27,05:03:36.000,179,11071111,-795,0,1719464615,12649.692444399996,172.1065528199979,54417.5329464 2024-06-27,05:03:37.000,179,11071062,-795,0,1719464616,12649.692444399996,172.12065108000388,54417.59583048001 2024-06-27,05:03:38.000,179,11071156,-795,0,1719464617,12649.719389639991,172.06425804000173,54417.58884336 2024-06-27,05:03:39.000,179,11071187,-795,0,1719464618,12649.692444399996,172.06425804000173,54417.56788200001 2024-06-27,05:03:40.000,179,11071187,-795,0,1719464619,12649.64529023,172.0713071700011,54417.456088080005 2024-06-27,05:03:41.000,179,11071171,-795,0,1719464620,12649.719389639991,172.06425804000173,54417.47006232 2024-06-27,05:03:42.000,179,11071145,-795,0,1719464621,12649.786752740001,172.06425804000173,54417.553907760004 2024-06-27,05:03:43.000,179,11071130,-795,0,1719464622,12649.806961670001,172.07835630000045,54417.64474032001 2024-06-27,05:03:44.000,179,11071128,-795,0,1719464623,12649.746334880001,172.0360615200043,54417.49801080001 2024-06-27,05:03:45.000,179,11071166,-795,0,1719464624,12649.773280119996,172.0713071700011,54417.4630752 2024-06-27,05:03:46.000,179,11071065,-795,0,1719464625,12649.773280119996,172.02901238999766,54417.42813960001 2024-06-27,05:03:47.000,179,11071173,-795,0,1719464626,12649.840643219992,172.00786499999958,54417.60980472 2024-06-27,05:03:48.000,179,11071145,-795,0,1719464627,12649.887797390002,172.050159780003,54417.61679184001 2024-06-27,05:03:49.000,179,11071126,-795,0,1719464628,12649.854115839997,172.0360615200043,54417.553907760004 2024-06-27,05:03:50.000,179,11071182,-795,0,1719464629,12649.874324769997,172.02901238999766,54417.574869120006 2024-06-27,05:03:51.000,179,11071095,-795,0,1719464630,12649.934951559997,172.0219632599983,54417.70063728 2024-06-27,05:03:52.000,179,11071051,-795,0,1719464631,12649.894533699997,172.01491412999894,54417.67967592 2024-06-27,05:03:53.000,179,11071134,-795,0,1719464632,12649.921478939992,171.9867176100015,54417.67967592 2024-06-27,05:03:54.000,179,11071139,-795,0,1719464633,12649.908006320002,172.00786499999958,54417.65871456 2024-06-27,05:03:55.000,179,11071177,-795,0,1719464634,12649.941687869992,171.99376674000086,54417.59583048001 2024-06-27,05:03:56.000,179,11071118,-795,0,1719464635,12649.921478939992,171.99376674000086,54417.51198504 2024-06-27,05:03:57.000,179,11071133,-795,0,1719464636,12649.982105729992,171.97966848000215,54417.721598640004 2024-06-27,05:03:58.000,179,11071133,-795,0,1719464637,12650.022523589992,171.96557022000343,54417.69365016001 2024-06-27,05:03:59.000,179,11071118,-795,0,1719464638,12650.009050970002,171.9867176100015,54417.63076608 2024-06-27,05:04:00.000,179,11071118,-795,0,1719464639,12649.955160489997,171.96557022000343,54417.54692064001 2024-06-27,05:04:01.000,179,11071112,-795,0,1719464640,12650.009050970002,171.9514719600047,54417.56788200001 2024-06-27,05:04:02.000,179,11071115,-795,0,1719464641,12650.042732519993,171.93737369999872,54417.6377532 2024-06-27,05:04:03.000,179,11071154,-795,0,1719464642,12650.076414069998,171.91622631000064,54417.65871456 2024-06-27,05:04:04.000,179,11071152,-795,0,1719464643,12650.069677760002,171.91622631000064,54417.623778960005 2024-06-27,05:04:05.000,179,11071165,-795,0,1719464644,12650.069677760002,171.90917718000128,54417.58185624 2024-06-27,05:04:06.000,179,11071141,-795,0,1719464645,12650.076414069998,171.91622631000064,54417.553907760004 2024-06-27,05:04:07.000,179,11071156,-795,0,1719464646,12650.150513479988,171.90917718000128,54417.7076244 2024-06-27,05:04:08.000,179,11071067,-795,0,1719464647,12650.157249789998,171.93032456999936,54417.6377532 2024-06-27,05:04:09.000,179,11071139,-795,0,1719464648,12650.150513479988,171.93032456999936,54417.58884336 2024-06-27,05:04:10.000,179,11071129,-795,0,1719464649,12650.130304550003,171.91622631000064,54417.4630752 2024-06-27,05:04:11.000,179,11071139,-795,0,1719464650,12650.170722409988,171.93737369999872,54417.47704944001 2024-06-27,05:04:12.000,179,11071151,-795,0,1719464651,12650.258294439998,171.95852109000407,54417.6028176 2024-06-27,05:04:13.000,179,11071127,-795,0,1719464652,12650.339130159999,171.93032456999936,54417.623778960005 2024-06-27,05:04:14.000,179,11071120,-795,0,1719464653,12650.339130159999,171.93032456999936,54417.59583048001 2024-06-27,05:04:15.000,179,11071122,-795,0,1719464654,12650.352602779989,171.89507892000256,54417.623778960005 2024-06-27,05:04:16.000,179,11071117,-795,0,1719464655,12650.258294439998,171.86688239999785,54417.47704944001 2024-06-27,05:04:17.000,179,11071130,-795,0,1719464656,12650.318921229999,171.81753849000233,54417.56089488 2024-06-27,05:04:18.000,179,11071166,-795,0,1719464657,12650.352602779989,171.8598332699985,54417.63076608 2024-06-27,05:04:19.000,179,11071085,-795,0,1719464658,12650.312184919989,171.8386858800004,54417.6377532 2024-06-27,05:04:20.000,179,11071155,-795,0,1719464659,12650.318921229999,171.87393153000448,54417.518972159996 2024-06-27,05:04:21.000,179,11071117,-795,0,1719464660,12650.345866469994,171.87393153000448,54417.47704944001 2024-06-27,05:04:22.000,179,11071122,-795,0,1719464661,12650.332393849989,171.8880297900032,54417.47006232 2024-06-27,05:04:23.000,179,11071144,-795,0,1719464662,12650.339130159999,171.8598332699985,54417.574869120006 2024-06-27,05:04:24.000,179,11071090,-795,0,1719464663,12650.359339089999,171.90917718000128,54417.6028176 2024-06-27,05:04:25.000,179,11071093,-795,0,1719464664,12650.305448609994,171.87393153000448,54417.49102368 2024-06-27,05:04:26.000,179,11071036,-795,0,1719464665,12650.345866469994,171.8880297900032,54417.43512672 2024-06-27,05:04:27.000,179,11071117,-795,0,1719464666,12650.379548019999,171.84573500999977,54417.56788200001 2024-06-27,05:04:28.000,179,11071114,-795,0,1719464667,12650.399756949999,171.86688239999785,54417.56089488 2024-06-27,05:04:29.000,179,11071145,-795,0,1719464668,12650.379548019999,171.8245876200017,54417.239487360006 2024-06-27,05:04:30.000,179,11071122,-795,0,1719464669,12650.419965879999,171.86688239999785,54417.47006232 2024-06-27,05:04:31.000,179,11071131,-795,0,1719464670,12650.460383739999,171.85278413999913,54417.672688800005 2024-06-27,05:04:32.000,179,11071066,-795,0,1719464671,12650.43343849999,171.8386858800004,54417.623778960005 2024-06-27,05:04:33.000,179,11071133,-795,0,1719464672,12650.446911119994,171.84573500999977,54417.58884336 2024-06-27,05:04:34.000,179,11071124,-795,0,1719464673,12650.325657539994,171.85278413999913,54417.49102368 2024-06-27,05:04:35.000,179,11071133,-795,0,1719464674,12650.399756949999,171.8598332699985,54417.47704944001 2024-06-27,05:04:36.000,179,11071118,-795,0,1719464675,12650.39302063999,171.83163675000105,54417.5329464 2024-06-27,05:04:37.000,179,11071112,-795,0,1719464676,12650.48059267,171.85278413999913,54417.672688800005 2024-06-27,05:04:38.000,179,11071142,-795,0,1719464677,12650.460383739999,171.8245876200017,54417.6377532 2024-06-27,05:04:39.000,179,11071146,-795,0,1719464678,12650.5008016,171.81048936000298,54417.6377532 2024-06-27,05:04:40.000,179,11071119,-795,0,1719464679,12650.52101053,171.81048936000298,54417.73557288001 2024-06-27,05:04:41.000,179,11071158,-795,0,1719464680,12650.527746839995,171.80344023000362,54417.58884336 2024-06-27,05:04:42.000,179,11071097,-795,0,1719464681,12650.54121946,171.83163675000105,54417.6028176 2024-06-27,05:04:43.000,179,11071150,-795,0,1719464682,12650.608582559995,171.79639110000426,54417.66570168001 2024-06-27,05:04:44.000,179,11071163,-795,0,1719464683,12650.57490100999,171.80344023000362,54417.721598640004 2024-06-27,05:04:45.000,179,11071155,-795,0,1719464684,12650.61531886999,171.78229283999826,54417.686663039996 2024-06-27,05:04:46.000,179,11071104,-795,0,1719464685,12650.628791489995,171.7752437099989,54417.7076244 2024-06-27,05:04:47.000,179,11071160,-795,0,1719464686,12650.588373629995,171.76819457999954,54417.66570168001 2024-06-27,05:04:48.000,179,11071165,-795,0,1719464687,12650.67594565999,171.74704719000147,54417.72858576 2024-06-27,05:04:49.000,179,11071100,-715,0,1719464688,12650.7028909,171.7258998000034,54417.686663039996 2024-06-27,05:04:50.000,179,11071127,-795,0,1719464689,12650.72309983,171.73294893000275,54417.65871456 2024-06-27,05:04:51.000,179,11071149,-795,0,1719464690,12650.68268197,171.7258998000034,54417.36525552 2024-06-27,05:04:52.000,179,11071138,-795,0,1719464691,12650.69615458999,171.71885067000403,54417.56788200001 2024-06-27,05:04:53.000,179,11071120,-795,0,1719464692,12650.81740816999,171.66950676000124,54417.73557288001 2024-06-27,05:04:54.000,179,11071180,-795,0,1719464693,12650.79719923999,171.66950676000124,54417.686663039996 2024-06-27,05:04:55.000,179,11071125,-795,0,1719464694,12650.851089719996,171.64835937000316,54417.56788200001 2024-06-27,05:04:56.000,179,11071125,-795,0,1719464695,12650.83761709999,171.62016284999845,54417.49801080001 2024-06-27,05:04:57.000,179,11071116,-795,0,1719464696,12650.911716509996,171.6131137199991,54417.49102368 2024-06-27,05:04:58.000,179,11071130,-795,0,1719464697,12650.958870679991,171.69065414999932,54417.553907760004 2024-06-27,05:04:59.000,179,11071158,-795,0,1719464698,12650.958870679991,171.70475240999804,54417.47704944001 2024-06-27,05:05:00.000,179,11071166,-795,0,1719464699,12650.871298649996,171.73294893000275,54417.42813960001 2024-06-27,05:05:01.000,179,11071116,-795,0,1719464700,12650.871298649996,171.70475240999804,54417.52595928001 2024-06-27,05:05:02.000,179,11071146,-715,0,1719464701,12650.938661749991,171.66245763000188,54417.58185624 2024-06-27,05:05:03.000,179,11071107,-795,0,1719464702,12650.979079609991,171.68360501999996,54417.672688800005 2024-06-27,05:05:04.000,179,11071098,-795,0,1719464703,12650.918452819991,171.65540850000252,54417.65172744 2024-06-27,05:05:05.000,179,11071100,-795,0,1719464704,12650.82414448,171.6765558900006,54417.351281279996 2024-06-27,05:05:06.000,179,11071125,-795,0,1719464705,12650.871298649996,171.64835937000316,54417.4630752 2024-06-27,05:05:07.000,179,11071116,-795,0,1719464706,12650.952134369996,171.6272119799978,54417.47704944001 2024-06-27,05:05:08.000,179,11071153,-795,0,1719464707,12650.891507579996,171.65540850000252,54417.5329464 2024-06-27,05:05:09.000,179,11071128,-795,0,1719464708,12650.911716509996,171.6413102400038,54417.49801080001 2024-06-27,05:05:10.000,179,11071156,-795,0,1719464709,12650.945398060001,171.60606458999973,54417.553907760004 2024-06-27,05:05:11.000,179,11071144,-795,0,1719464710,12651.012761159996,171.59901546000037,54417.65172744 2024-06-27,05:05:12.000,179,11071109,-795,0,1719464711,12650.979079609991,171.6131137199991,54417.63076608 2024-06-27,05:05:13.000,179,11071153,-795,0,1719464712,12650.979079609991,171.6272119799978,54417.56089488 2024-06-27,05:05:14.000,179,11071148,-795,0,1719464713,12651.006024850001,171.6272119799978,54417.574869120006 2024-06-27,05:05:15.000,179,11071084,-795,0,1719464714,12651.012761159996,171.62016284999845,54417.49102368 2024-06-27,05:05:16.000,179,11071121,-795,0,1719464715,12650.952134369996,171.6272119799978,54417.56089488 2024-06-27,05:05:17.000,179,11071107,-795,0,1719464716,12651.053179019997,171.59901546000037,54417.58185624 2024-06-27,05:05:18.000,179,11071112,-795,0,1719464717,12651.059915329992,171.57081894000294,54417.6377532 2024-06-27,05:05:19.000,179,11071103,-795,0,1719464718,12651.120542119992,171.57081894000294,54417.61679184001 2024-06-27,05:05:20.000,179,11071135,-795,0,1719464719,12651.080124259992,171.54262241999822,54417.69365016001 2024-06-27,05:05:21.000,179,11071121,-795,0,1719464720,12651.086860570002,171.55672068000422,54417.574869120006 2024-06-27,05:05:22.000,179,11071082,-795,0,1719464721,12651.093596879997,171.54262241999822,54417.6377532 2024-06-27,05:05:23.000,179,11071121,-795,0,1719464722,12651.059915329992,171.5285241599995,54417.43512672 2024-06-27,05:05:24.000,179,11071138,-795,0,1719464723,12651.154223669997,171.52147503000015,54417.64474032001 2024-06-27,05:05:25.000,179,11071161,-795,0,1719464724,12651.160959979992,171.50032764000207,54417.60980472 2024-06-27,05:05:26.000,179,11071169,-795,0,1719464725,12651.160959979992,171.479180250004,54417.63076608 2024-06-27,05:05:27.000,179,11071128,-795,0,1719464726,12651.201377839992,171.479180250004,54417.63076608 2024-06-27,05:05:28.000,179,11071118,-795,0,1719464727,12651.235059389997,171.45803285999864,54417.72858576 2024-06-27,05:05:29.000,179,11071144,-795,0,1719464728,12651.235059389997,171.479180250004,54417.69365016001 2024-06-27,05:05:30.000,179,11071117,-795,0,1719464729,12651.100333189992,171.479180250004,54417.59583048001 2024-06-27,05:05:31.000,179,11071129,-795,0,1719464730,12651.201377839992,171.42278721000184,54417.56788200001 2024-06-27,05:05:32.000,179,11071141,-795,0,1719464731,12651.221586769992,171.48622938000335,54417.53993352 2024-06-27,05:05:33.000,179,11071155,-795,0,1719464732,12651.315895109998,171.465081989998,54417.721598640004 2024-06-27,05:05:34.000,179,11071160,-795,0,1719464733,12651.336104039998,171.44393459999992,54417.71461152001 2024-06-27,05:05:35.000,179,11071134,-795,0,1719464734,12651.282213559993,171.43688547000056,54417.69365016001 2024-06-27,05:05:36.000,179,11071114,-795,0,1719464735,12651.275477249997,171.465081989998,54417.53993352 2024-06-27,05:05:37.000,179,11071106,-795,0,1719464736,12651.262004629993,171.41573808000248,54417.60980472 2024-06-27,05:05:38.000,179,11071083,-795,0,1719464737,12651.288949870002,171.42278721000184,54417.60980472 2024-06-27,05:05:39.000,179,11071064,-795,0,1719464738,12651.268740940002,171.3945906900044,54417.56089488 2024-06-27,05:05:40.000,179,11071138,-795,0,1719464739,12651.336104039998,171.40868895000312,54417.672688800005 2024-06-27,05:05:41.000,179,11071146,-795,0,1719464740,12651.410203449988,171.40868895000312,54417.721598640004 2024-06-27,05:05:42.000,179,11071147,-795,0,1719464741,12651.363049279993,171.3804924299984,54417.721598640004 2024-06-27,05:05:43.000,179,11071135,-795,0,1719464742,12651.383258209993,171.34524678000162,54417.7076244 2024-06-27,05:05:44.000,179,11071110,-795,0,1719464743,12651.369785589988,171.35934504000033,54417.686663039996 2024-06-27,05:05:45.000,179,11071136,-795,0,1719464744,12651.383258209993,171.33819765000226,54417.623778960005 2024-06-27,05:05:46.000,179,11071106,-795,0,1719464745,12651.383258209993,171.3311485200029,54417.61679184001 2024-06-27,05:05:47.000,179,11071169,-795,0,1719464746,12651.443884999993,171.29590286999883,54417.65172744 2024-06-27,05:05:48.000,179,11071111,-795,0,1719464747,12651.410203449988,171.3311485200029,54417.7076244 2024-06-27,05:05:49.000,179,11071174,-795,0,1719464748,12651.423676069993,171.30295199999819,54417.63076608 2024-06-27,05:05:50.000,179,11071147,-795,0,1719464749,12651.457357619998,171.30295199999819,54417.63076608 2024-06-27,05:05:51.000,179,11071117,-795,0,1719464750,12651.504511789994,171.2677063500014,54417.791469840005 2024-06-27,05:05:52.000,179,11071108,-795,0,1719464751,12651.484302859993,171.27475548000075,54417.65172744 2024-06-27,05:05:53.000,179,11071109,-795,0,1719464752,12651.497775479998,171.2818046100001,54417.75653424 2024-06-27,05:05:54.000,179,11071127,-795,0,1719464753,12651.470830239989,171.29590286999883,54417.58185624 2024-06-27,05:05:55.000,179,11071125,-795,0,1719464754,12651.423676069993,171.22541156999796,54417.52595928001 2024-06-27,05:05:56.000,179,11071142,-795,0,1719464755,12651.491039169989,171.27475548000075,54417.52595928001 2024-06-27,05:05:57.000,179,11071105,-795,0,1719464756,12651.585347509994,171.2324607000046,54417.65172744 2024-06-27,05:05:58.000,179,11071148,-795,0,1719464757,12651.592083819989,171.2324607000046,54417.7076244 2024-06-27,05:05:59.000,179,11071162,-795,0,1719464758,12651.538193339999,171.19016592000116,54417.686663039996 2024-06-27,05:06:00.000,179,11071086,-795,0,1719464759,12651.443884999993,171.19721505000052,54417.42115248 2024-06-27,05:06:01.000,179,11071064,-795,0,1719464760,12651.383258209993,171.16196940000373,54417.41416536 2024-06-27,05:06:02.000,179,11071123,-795,0,1719464761,12651.477566549998,171.16196940000373,54417.6377532 2024-06-27,05:06:03.000,179,11071136,-795,0,1719464762,12651.470830239989,171.11262549000094,54417.6028176 2024-06-27,05:06:04.000,179,11071154,-795,0,1719464763,12651.477566549998,171.14787113999773,54417.518972159996 2024-06-27,05:06:05.000,179,11071124,-795,0,1719464764,12651.457357619998,171.09147810000286,54417.47006232 2024-06-27,05:06:06.000,179,11071157,-795,0,1719464765,12651.517984409998,171.1196746200003,54417.51198504 2024-06-27,05:06:07.000,179,11071170,-795,0,1719464766,12651.585347509994,171.0844289700035,54417.64474032001 2024-06-27,05:06:08.000,179,11071107,-795,0,1719464767,12651.565138579994,171.07737984000414,54417.672688800005 2024-06-27,05:06:09.000,179,11071113,-795,0,1719464768,12651.571874889989,171.0562324499988,54417.6377532 2024-06-27,05:06:10.000,179,11071119,-795,0,1719464769,12651.504511789994,171.020986800002,54417.44211384 2024-06-27,05:06:11.000,179,11071140,-795,0,1719464770,12651.551665959989,171.00688854000327,54417.49801080001 2024-06-27,05:06:12.000,179,11071156,-795,0,1719464771,12651.578611199999,171.04918331999943,54417.553907760004 2024-06-27,05:06:13.000,179,11071157,-795,0,1719464772,12651.659446919999,171.01393767000263,54417.7076244 2024-06-27,05:06:14.000,179,11071152,-795,0,1719464773,12651.645974299994,170.99983941000391,54417.69365016001 2024-06-27,05:06:15.000,179,11071108,-795,0,1719464774,12651.625765369994,170.98574114999792,54417.73557288001 2024-06-27,05:06:16.000,179,11071049,-795,0,1719464775,12651.605556439994,170.97869201999856,54417.59583048001 2024-06-27,05:06:17.000,179,11071107,-795,0,1719464776,12651.63250167999,170.97869201999856,54417.67967592 2024-06-27,05:06:18.000,179,11071153,-795,0,1719464777,12651.666183229994,170.99983941000391,54417.71461152001 2024-06-27,05:06:19.000,179,11071138,-795,0,1719464778,12651.625765369994,170.99983941000391,54417.58884336 2024-06-27,05:06:20.000,179,11071127,-795,0,1719464779,12651.65271060999,171.00688854000327,54417.65172744 2024-06-27,05:06:21.000,179,11071134,-795,0,1719464780,12651.65271060999,170.96459375999984,54417.65172744 2024-06-27,05:06:22.000,179,11071180,-795,0,1719464781,12651.69986478,170.95754463000048,54417.78448272001 2024-06-27,05:06:23.000,179,11071121,-795,0,1719464782,12651.72007371,170.95754463000048,54417.75653424 2024-06-27,05:06:24.000,179,11071123,-795,0,1719464783,12651.706601089994,170.96459375999984,54417.67967592 2024-06-27,05:06:25.000,179,11071158,-795,0,1719464784,12651.69986478,170.94344637000177,54417.623778960005 2024-06-27,05:06:26.000,179,11071110,-795,0,1719464785,12651.666183229994,170.94344637000177,54417.63076608 2024-06-27,05:06:27.000,179,11071117,-795,0,1719464786,12651.686392159994,170.9222989800037,54417.72858576 2024-06-27,05:06:28.000,179,11071129,-795,0,1719464787,12651.726810019994,170.92934811000305,54417.70063728 2024-06-27,05:06:29.000,179,11071156,-795,0,1719464788,12651.69986478,170.9363972400024,54417.60980472 2024-06-27,05:06:30.000,179,11071136,-795,0,1719464789,12651.706601089994,170.9082007199977,54417.6377532 2024-06-27,05:06:31.000,179,11071125,-795,0,1719464790,12651.69312846999,170.88705332999962,54417.574869120006 2024-06-27,05:06:32.000,179,11071094,-795,0,1719464791,12651.69986478,170.8729550700009,54417.574869120006 2024-06-27,05:06:33.000,179,11071138,-795,0,1719464792,12651.69986478,170.89410245999898,54417.75653424 2024-06-27,05:06:34.000,179,11071122,-795,0,1719464793,12651.74028264,170.90115158999834,54417.672688800005 2024-06-27,05:06:35.000,179,11071147,-795,0,1719464794,12651.72007371,170.89410245999898,54417.58884336 2024-06-27,05:06:36.000,179,11071108,-795,0,1719464795,12651.706601089994,170.89410245999898,54417.49801080001 2024-06-27,05:06:37.000,179,11071134,-795,0,1719464796,12651.726810019994,170.85885681000218,54417.60980472 2024-06-27,05:06:38.000,179,11071117,-795,0,1719464797,12651.80090943,170.8236111599981,54417.721598640004 2024-06-27,05:06:39.000,179,11071125,-795,0,1719464798,12651.80090943,170.84475855000346,54417.78448272001 2024-06-27,05:06:40.000,179,11071094,-795,0,1719464799,12651.79417311999,170.8236111599981,54417.67967592 2024-06-27,05:06:41.000,179,11071129,-795,0,1719464800,12651.706601089994,170.8377094200041,54417.56089488 2024-06-27,05:06:42.000,179,11071117,-795,0,1719464801,12651.75375525999,170.83066029000474,54417.56788200001 2024-06-27,05:06:43.000,179,11071168,-795,0,1719464802,12651.79417311999,170.83066029000474,54417.59583048001 2024-06-27,05:06:44.000,179,11071125,-795,0,1719464803,12651.81438204999,170.83066029000474,54417.672688800005 2024-06-27,05:06:45.000,179,11071163,-795,0,1719464804,12651.79417311999,170.84475855000346,54417.6377532 2024-06-27,05:06:46.000,179,11071159,-795,0,1719464805,12651.807645739995,170.80246377000003,54417.66570168001 2024-06-27,05:06:47.000,179,11071155,-795,0,1719464806,12651.80090943,170.7883655100013,54417.60980472 2024-06-27,05:06:48.000,179,11071075,-795,0,1719464807,12651.84132729,170.79541464000067,54417.672688800005 2024-06-27,05:06:49.000,179,11071108,-795,0,1719464808,12651.82111836,170.81656202999875,54417.65172744 2024-06-27,05:06:50.000,179,11071163,-795,0,1719464809,12651.848063599995,170.85180768000282,54417.6377532 2024-06-27,05:06:51.000,179,11071149,-795,0,1719464810,12651.81438204999,170.83066029000474,54417.58884336 2024-06-27,05:06:52.000,179,11071156,-795,0,1719464811,12651.83459097999,170.84475855000346,54417.518972159996 2024-06-27,05:06:53.000,179,11071129,-795,0,1719464812,12651.90195408,170.85885681000218,54417.73557288001 2024-06-27,05:06:54.000,179,11071138,-795,0,1719464813,12651.96258087,170.86590594000154,54417.66570168001 2024-06-27,05:06:55.000,179,11071173,-795,0,1719464814,12651.95584455999,170.88000420000026,54417.721598640004 2024-06-27,05:06:56.000,179,11071097,-795,0,1719464815,12651.969317179995,170.86590594000154,54417.58185624 2024-06-27,05:06:57.000,179,11071097,-795,0,1719464816,12651.949108249995,170.85180768000282,54417.49102368 2024-06-27,05:06:58.000,179,11071136,-795,0,1719464817,12652.04341659,170.84475855000346,54417.60980472 2024-06-27,05:06:59.000,179,11071133,-795,0,1719464818,12652.03668027999,170.8095128999994,54417.58185624 2024-06-27,05:07:00.000,179,11071173,-795,0,1719464819,12652.00299873,170.83066029000474,54417.518972159996 2024-06-27,05:07:01.000,179,11071160,-795,0,1719464820,12652.01647134999,170.76016899000388,54417.59583048001 2024-06-27,05:07:02.000,179,11071152,-795,0,1719464821,12652.029943969996,170.78131638000195,54417.73557288001 2024-06-27,05:07:03.000,179,11071157,-795,0,1719464822,12652.02320766,170.76721812000324,54417.69365016001 2024-06-27,05:07:04.000,179,11071101,-795,0,1719464823,12652.03668027999,170.7883655100013,54417.6377532 2024-06-27,05:07:05.000,179,11071119,-795,0,1719464824,12651.95584455999,170.79541464000067,54417.56089488 2024-06-27,05:07:06.000,179,11071111,-795,0,1719464825,12651.949108249995,170.78131638000195,54417.574869120006 2024-06-27,05:07:07.000,179,11071165,-795,0,1719464826,12652.01647134999,170.7883655100013,54417.71461152001 2024-06-27,05:07:08.000,179,11071156,-795,0,1719464827,12652.04341659,170.7883655100013,54417.672688800005 2024-06-27,05:07:09.000,179,11071150,-795,0,1719464828,12652.00299873,170.76721812000324,54417.70063728 2024-06-27,05:07:10.000,179,11071111,-795,0,1719464829,12652.00299873,170.8236111599981,54417.70063728 2024-06-27,05:07:11.000,179,11071153,-795,0,1719464830,12651.94237194,170.8095128999994,54417.60980472 2024-06-27,05:07:12.000,179,11071097,-795,0,1719464831,12651.99626241999,170.7883655100013,54417.70063728 2024-06-27,05:07:13.000,179,11071164,-795,0,1719464832,12651.969317179995,170.8236111599981,54417.67967592 2024-06-27,05:07:14.000,179,11071113,-795,0,1719464833,12652.009735039996,170.8377094200041,54417.72858576 2024-06-27,05:07:15.000,179,11071136,-795,0,1719464834,12651.969317179995,170.81656202999875,54417.53993352 2024-06-27,05:07:16.000,179,11071119,-795,0,1719464835,12651.9827898,170.85885681000218,54417.54692064001 2024-06-27,05:07:17.000,179,11071121,-795,0,1719464836,12652.02320766,170.85180768000282,54417.721598640004 2024-06-27,05:07:18.000,179,11071146,-795,0,1719464837,12652.050152899996,170.8377094200041,54417.7076244 2024-06-27,05:07:19.000,179,11071096,-795,0,1719464838,12651.99626241999,170.83066029000474,54417.66570168001 2024-06-27,05:07:20.000,179,11071098,-795,0,1719464839,12651.9827898,170.8095128999994,54417.64474032001 2024-06-27,05:07:21.000,179,11071088,-795,0,1719464840,12652.029943969996,170.8377094200041,54417.67967592 2024-06-27,05:07:22.000,179,11071174,-795,0,1719464841,12652.070361829996,170.8095128999994,54417.721598640004 2024-06-27,05:07:23.000,179,11071095,-795,0,1719464842,12652.06362552,170.8236111599981,54417.72858576 2024-06-27,05:07:24.000,179,11071125,-795,0,1719464843,12652.097307069991,170.84475855000346,54417.686663039996 2024-06-27,05:07:25.000,179,11071128,-795,0,1719464844,12652.070361829996,170.80246377000003,54417.63076608 2024-06-27,05:07:26.000,179,11071096,-675,0,1719464845,12652.110779689996,170.7883655100013,54417.67967592 2024-06-27,05:07:27.000,179,11071169,-795,0,1719464846,12652.137724929991,170.7742672500026,54417.742560000006 2024-06-27,05:07:28.000,179,11071093,-795,0,1719464847,12652.12425231,170.79541464000067,54417.67967592 2024-06-27,05:07:29.000,179,11071163,-795,0,1719464848,12652.137724929991,170.76721812000324,54417.65871456 2024-06-27,05:07:30.000,179,11071146,-795,0,1719464849,12652.10404338,170.80246377000003,54417.53993352 2024-06-27,05:07:31.000,179,11071132,-795,0,1719464850,12652.097307069991,170.78131638000195,54417.5329464 2024-06-27,05:07:32.000,179,11071146,-795,0,1719464851,12652.10404338,170.8729550700009,54417.71461152001 2024-06-27,05:07:33.000,179,11071133,-795,0,1719464852,12652.171406479996,170.8236111599981,54417.742560000006 2024-06-27,05:07:34.000,179,11071158,-795,0,1719464853,12652.279187439992,170.78131638000195,54417.81243120001 2024-06-27,05:07:35.000,179,11071147,-795,0,1719464854,12652.292660059997,170.79541464000067,54417.75653424 2024-06-27,05:07:36.000,179,11071113,-795,0,1719464855,12652.211824339996,170.81656202999875,54417.56788200001 2024-06-27,05:07:37.000,179,11071125,-795,0,1719464856,12652.258978509992,170.83066029000474,54417.67967592 2024-06-27,05:07:38.000,179,11071140,-795,0,1719464857,12652.252242199997,170.86590594000154,54417.64474032001 2024-06-27,05:07:39.000,179,11071177,-795,0,1719464858,12652.279187439992,170.8377094200041,54417.574869120006 2024-06-27,05:07:40.000,179,11071174,-795,0,1719464859,12652.238769579992,170.88000420000026,54417.48403656 2024-06-27,05:07:41.000,179,11071199,-795,0,1719464860,12652.312868989997,170.88000420000026,54417.623778960005 2024-06-27,05:07:42.000,179,11071157,-795,0,1719464861,12652.319605299992,170.91524985000433,54417.66570168001 2024-06-27,05:07:43.000,179,11071129,-795,0,1719464862,12652.427386260002,170.89410245999898,54417.7076244 2024-06-27,05:07:44.000,179,11071099,-795,0,1719464863,12652.306132680002,170.91524985000433,54417.59583048001 2024-06-27,05:07:45.000,179,11071124,-795,0,1719464864,12652.353286849997,170.88000420000026,54417.58884336 2024-06-27,05:07:46.000,179,11071095,-795,0,1719464865,12652.339814229992,170.9082007199977,54417.59583048001 2024-06-27,05:07:47.000,179,11071120,-795,0,1719464866,12652.420649949992,170.91524985000433,54417.65871456 2024-06-27,05:07:48.000,179,11071144,-795,0,1719464867,12652.440858879992,170.92934811000305,54417.672688800005 2024-06-27,05:07:49.000,179,11071118,-715,0,1719464868,12652.366759470002,170.9222989800037,54417.58884336 2024-06-27,05:07:50.000,179,11071162,-795,0,1719464869,12652.447595190002,170.94344637000177,54417.64474032001 2024-06-27,05:07:51.000,179,11071145,-795,0,1719464870,12652.447595190002,170.91524985000433,54417.53993352 2024-06-27,05:07:52.000,179,11071114,-795,0,1719464871,12652.474540429997,170.9363972400024,54417.6377532 2024-06-27,05:07:53.000,179,11071112,-795,0,1719464872,12652.494749359998,170.9363972400024,54417.65871456 2024-06-27,05:07:54.000,179,11071139,-795,0,1719464873,12652.400441019992,170.92934811000305,54417.407178240006 2024-06-27,05:07:55.000,179,11071095,-795,0,1719464874,12652.481276739993,170.9082007199977,54417.47704944001 2024-06-27,05:07:56.000,179,11071175,-795,0,1719464875,12652.501485669993,170.95754463000048,54417.553907760004 2024-06-27,05:07:57.000,179,11071078,-795,0,1719464876,12652.541903529993,170.91524985000433,54417.623778960005 2024-06-27,05:07:58.000,179,11071135,-795,0,1719464877,12652.528430910002,170.95049550000113,54417.672688800005 2024-06-27,05:07:59.000,179,11071134,-795,0,1719464878,12652.548639840003,170.9222989800037,54417.63076608 2024-06-27,05:08:00.000,179,11071116,-795,0,1719464879,12652.535167219998,170.91524985000433,54417.686663039996 2024-06-27,05:08:01.000,179,11071134,-795,0,1719464880,12652.562112459993,170.89410245999898,54417.65871456 2024-06-27,05:08:02.000,179,11071122,-795,0,1719464881,12652.575585079998,170.9082007199977,54417.72858576 2024-06-27,05:08:03.000,179,11071126,-795,0,1719464882,12652.508221980002,170.9222989800037,54417.58185624 2024-06-27,05:08:04.000,179,11071073,-795,0,1719464883,12652.575585079998,170.90115158999834,54417.70063728 2024-06-27,05:08:05.000,179,11071142,-795,0,1719464884,12652.575585079998,170.89410245999898,54417.65871456 2024-06-27,05:08:06.000,179,11071134,-795,0,1719464885,12652.568848770003,170.9082007199977,54417.67967592 2024-06-27,05:08:07.000,179,11071105,-795,0,1719464886,12652.636211869998,170.92934811000305,54417.70063728 2024-06-27,05:08:08.000,179,11071138,-795,0,1719464887,12652.622739249993,170.90115158999834,54417.67967592 2024-06-27,05:08:09.000,179,11071170,-795,0,1719464888,12652.616002939998,170.9082007199977,54417.69365016001 2024-06-27,05:08:10.000,179,11071127,-795,0,1719464889,12652.555376149998,170.88000420000026,54417.49801080001 2024-06-27,05:08:11.000,179,11071146,-795,0,1719464890,12652.575585079998,170.8729550700009,54417.6028176 2024-06-27,05:08:12.000,179,11071145,-795,0,1719464891,12652.616002939998,170.86590594000154,54417.71461152001 2024-06-27,05:08:13.000,179,11071153,-795,0,1719464892,12652.717047589998,170.83066029000474,54417.81243120001 2024-06-27,05:08:14.000,179,11071136,-795,0,1719464893,12652.575585079998,170.84475855000346,54417.553907760004 2024-06-27,05:08:15.000,179,11071118,-795,0,1719464894,12652.723783899994,170.84475855000346,54417.76352136001 2024-06-27,05:08:16.000,179,11071133,-795,0,1719464895,12652.690102349989,170.80246377000003,54417.80544408 2024-06-27,05:08:17.000,179,11071114,-795,0,1719464896,12652.690102349989,170.8236111599981,54417.77050848 2024-06-27,05:08:18.000,179,11071151,-795,0,1719464897,12652.663157109993,170.81656202999875,54417.7774956 2024-06-27,05:08:19.000,179,11071130,-795,0,1719464898,12652.683366039993,170.81656202999875,54417.7076244 2024-06-27,05:08:20.000,179,11071090,-795,0,1719464899,12652.602530319993,170.79541464000067,54417.61679184001 2024-06-27,05:08:21.000,179,11071162,-795,0,1719464900,12652.710311279989,170.80246377000003,54417.742560000006 2024-06-27,05:08:22.000,179,11071118,-795,0,1719464901,12652.717047589998,170.79541464000067,54417.90326376001 2024-06-27,05:08:23.000,179,11071157,-795,0,1719464902,12652.730520209989,170.8095128999994,54417.81941832 2024-06-27,05:08:24.000,179,11071113,-795,0,1719464903,12652.717047589998,170.76016899000388,54417.77050848 2024-06-27,05:08:25.000,179,11071134,-795,0,1719464904,12652.696838659998,170.80246377000003,54417.70063728 2024-06-27,05:08:26.000,179,11071151,-795,0,1719464905,12652.663157109993,170.73197246999916,54417.672688800005 2024-06-27,05:08:27.000,179,11071127,-795,0,1719464906,12652.663157109993,170.76721812000324,54417.742560000006 2024-06-27,05:08:28.000,179,11071119,-795,0,1719464907,12652.683366039993,170.76721812000324,54417.71461152001 2024-06-27,05:08:29.000,179,11071154,-795,0,1719464908,12652.663157109993,170.79541464000067,54417.63076608 2024-06-27,05:08:30.000,179,11071150,-795,0,1719464909,12652.690102349989,170.80246377000003,54417.64474032001 2024-06-27,05:08:31.000,179,11071133,-795,0,1719464910,12652.730520209989,170.79541464000067,54417.721598640004 2024-06-27,05:08:32.000,179,11071117,-795,0,1719464911,12652.777674379999,170.76016899000388,54417.69365016001 2024-06-27,05:08:33.000,179,11071130,-795,0,1719464912,12652.676629729998,170.78131638000195,54417.61679184001 2024-06-27,05:08:34.000,179,11071140,-795,0,1719464913,12652.663157109993,170.73902159999852,54417.51198504 2024-06-27,05:08:35.000,179,11071160,-795,0,1719464914,12652.690102349989,170.76721812000324,54417.56089488 2024-06-27,05:08:36.000,179,11071127,-795,0,1719464915,12652.690102349989,170.76016899000388,54417.58884336 2024-06-27,05:08:37.000,179,11071135,-795,0,1719464916,12652.737256519998,170.7883655100013,54417.72858576 2024-06-27,05:08:38.000,179,11071158,-795,0,1719464917,12652.770938069989,170.79541464000067,54417.67967592 2024-06-27,05:08:39.000,179,11071150,-795,0,1719464918,12652.764201759994,170.7742672500026,54417.72858576 2024-06-27,05:08:40.000,179,11071085,-795,0,1719464919,12652.730520209989,170.7742672500026,54417.58185624 2024-06-27,05:08:41.000,179,11071160,-795,0,1719464920,12652.757465449999,170.7742672500026,54417.672688800005 2024-06-27,05:08:42.000,179,11071132,-795,0,1719464921,12652.784410689994,170.76721812000324,54417.77050848 2024-06-27,05:08:43.000,179,11071127,-795,0,1719464922,12652.784410689994,170.7883655100013,54417.7076244 2024-06-27,05:08:44.000,179,11071109,-795,0,1719464923,12652.777674379999,170.78131638000195,54417.69365016001 2024-06-27,05:08:45.000,179,11071153,-795,0,1719464924,12652.811355929989,170.79541464000067,54417.721598640004 2024-06-27,05:08:46.000,179,11071139,-795,0,1719464925,12652.838301169999,170.79541464000067,54417.67967592 2024-06-27,05:08:47.000,179,11071152,-795,0,1719464926,12652.91240057999,170.7742672500026,54417.76352136001 2024-06-27,05:08:48.000,179,11071099,-795,0,1719464927,12652.858510099999,170.8236111599981,54417.742560000006 2024-06-27,05:08:49.000,179,11071177,-795,0,1719464928,12652.89219164999,170.7742672500026,54417.73557288001 2024-06-27,05:08:50.000,179,11071174,-795,0,1719464929,12652.811355929989,170.80246377000003,54417.65172744 2024-06-27,05:08:51.000,179,11071143,-795,0,1719464930,12652.885455339994,170.80246377000003,54417.67967592 2024-06-27,05:08:52.000,179,11071163,-795,0,1719464931,12652.89219164999,170.8236111599981,54417.80544408 2024-06-27,05:08:53.000,179,11071150,-795,0,1719464932,12652.946082129994,170.81656202999875,54417.82640544 2024-06-27,05:08:54.000,179,11071148,-795,0,1719464933,12652.97302736999,170.81656202999875,54417.854353919996 2024-06-27,05:08:55.000,179,11071164,-795,0,1719464934,12652.97976368,170.85885681000218,54417.79845696 2024-06-27,05:08:56.000,179,11071128,-795,0,1719464935,12652.91240057999,170.88000420000026,54417.686663039996 2024-06-27,05:08:57.000,179,11071085,-795,0,1719464936,12652.97302736999,170.83066029000474,54417.78448272001 2024-06-27,05:08:58.000,179,11071146,-795,0,1719464937,12652.95955475,170.8729550700009,54417.76352136001 2024-06-27,05:08:59.000,179,11071175,-795,0,1719464938,12652.97302736999,170.8377094200041,54417.69365016001 2024-06-27,05:09:00.000,179,11071163,-795,0,1719464939,12652.878719029999,170.88705332999962,54417.60980472 2024-06-27,05:09:01.000,179,11071129,-795,0,1719464940,12652.97302736999,170.88705332999962,54417.77050848 2024-06-27,05:09:02.000,179,11071125,-795,0,1719464941,12652.99323629999,170.8729550700009,54417.89627664 2024-06-27,05:09:03.000,179,11071116,-795,0,1719464942,12653.03365415999,170.88000420000026,54417.791469840005 2024-06-27,05:09:04.000,179,11071079,-795,0,1719464943,12653.01344522999,170.89410245999898,54417.81243120001 2024-06-27,05:09:05.000,179,11071143,-795,0,1719464944,12653.006708919995,170.88000420000026,54417.72858576 2024-06-27,05:09:06.000,179,11071114,-795,0,1719464945,12653.04039047,170.86590594000154,54417.77050848 2024-06-27,05:09:07.000,179,11071149,-795,0,1719464946,12653.08080833,170.83066029000474,54417.7774956 2024-06-27,05:09:08.000,179,11071125,-795,0,1719464947,12653.087544639995,170.8236111599981,54417.80544408 2024-06-27,05:09:09.000,179,11071108,-795,0,1719464948,12653.107753569995,170.8095128999994,54417.72858576 2024-06-27,05:09:10.000,179,11071125,-795,0,1719464949,12653.07407201999,170.8095128999994,54417.81941832 2024-06-27,05:09:11.000,179,11071127,-795,0,1719464950,12653.168380359995,170.8095128999994,54417.95217360001 2024-06-27,05:09:12.000,179,11071129,-795,0,1719464951,12653.14143512,170.81656202999875,54417.90326376001 2024-06-27,05:09:13.000,179,11071119,-795,0,1719464952,12653.19532559999,170.78131638000195,54417.86134104001 2024-06-27,05:09:14.000,179,11071140,-795,0,1719464953,12653.148171429995,170.7883655100013,54417.89627664 2024-06-27,05:09:15.000,179,11071128,-795,0,1719464954,12653.148171429995,170.7742672500026,54417.7774956 2024-06-27,05:09:16.000,179,11071117,-795,0,1719464955,12653.16164405,170.7883655100013,54417.86832816 2024-06-27,05:09:17.000,179,11071158,-795,0,1719464956,12653.19532559999,170.7742672500026,54417.791469840005 2024-06-27,05:09:18.000,179,11071148,-795,0,1719464957,12653.19532559999,170.80246377000003,54417.93819936 2024-06-27,05:09:19.000,179,11071128,-795,0,1719464958,12653.21553452999,170.76721812000324,54417.92422512 2024-06-27,05:09:20.000,179,11071123,-795,0,1719464959,12653.21553452999,170.78131638000195,54417.88230240001 2024-06-27,05:09:21.000,179,11071122,-795,0,1719464960,12653.24247977,170.7742672500026,54417.72858576 2024-06-27,05:09:22.000,179,11071125,-795,0,1719464961,12653.24247977,170.79541464000067,54417.73557288001 2024-06-27,05:09:23.000,179,11071153,-795,0,1719464962,12653.296370249991,170.7883655100013,54417.81941832 2024-06-27,05:09:24.000,179,11071127,-795,0,1719464963,12653.309842869996,170.80246377000003,54417.83339256001 2024-06-27,05:09:25.000,179,11071140,-795,0,1719464964,12653.296370249991,170.79541464000067,54417.80544408 2024-06-27,05:09:26.000,179,11071128,-795,0,1719464965,12653.276161319991,170.8236111599981,54417.82640544 2024-06-27,05:09:27.000,179,11071108,-795,0,1719464966,12653.34352442,170.79541464000067,54417.840379680005 2024-06-27,05:09:28.000,179,11071145,-795,0,1719464967,12653.296370249991,170.76721812000324,54417.86134104001 2024-06-27,05:09:29.000,179,11071117,-795,0,1719464968,12653.30310656,170.7883655100013,54417.81243120001 2024-06-27,05:09:30.000,179,11071108,-795,0,1719464969,12653.249216079996,170.7742672500026,54417.78448272001 2024-06-27,05:09:31.000,179,11071168,-795,0,1719464970,12653.24247977,170.78131638000195,54417.721598640004 2024-06-27,05:09:32.000,179,11071126,-795,0,1719464971,12653.289633939996,170.80246377000003,54417.83339256001 2024-06-27,05:09:33.000,179,11071120,-795,0,1719464972,12653.309842869996,170.7742672500026,54417.791469840005 2024-06-27,05:09:34.000,179,11071115,-795,0,1719464973,12653.269425009996,170.80246377000003,54417.88230240001 2024-06-27,05:09:35.000,179,11071074,-795,0,1719464974,12653.2626887,170.80246377000003,54417.791469840005 2024-06-27,05:09:36.000,179,11071154,-795,0,1719464975,12653.269425009996,170.78131638000195,54417.81941832 2024-06-27,05:09:37.000,179,11071142,-795,0,1719464976,12653.356997039991,170.79541464000067,54417.78448272001 2024-06-27,05:09:38.000,179,11071133,-795,0,1719464977,12653.269425009996,170.76721812000324,54417.65172744 2024-06-27,05:09:39.000,179,11071130,-795,0,1719464978,12653.383942280001,170.76721812000324,54417.81941832 2024-06-27,05:09:40.000,179,11071160,-795,0,1719464979,12653.370469659996,170.8095128999994,54417.80544408 2024-06-27,05:09:41.000,179,11071116,-795,0,1719464980,12653.370469659996,170.76721812000324,54417.80544408 2024-06-27,05:09:42.000,179,11071130,-795,0,1719464981,12653.404151210001,170.7742672500026,54417.87531528 2024-06-27,05:09:43.000,179,11071138,-795,0,1719464982,12653.471514309997,170.76721812000324,54417.93121224001 2024-06-27,05:09:44.000,179,11071122,-795,0,1719464983,12653.451305379996,170.73902159999852,54417.889289520004 2024-06-27,05:09:45.000,179,11071135,-795,0,1719464984,12653.404151210001,170.7742672500026,54417.76352136001 2024-06-27,05:09:46.000,179,11071089,-795,0,1719464985,12653.397414899991,170.7883655100013,54417.840379680005 2024-06-27,05:09:47.000,179,11071143,-795,0,1719464986,12653.451305379996,170.76721812000324,54417.840379680005 2024-06-27,05:09:48.000,179,11071121,-795,0,1719464987,12653.444569070001,170.76721812000324,54417.92422512 2024-06-27,05:09:49.000,179,11071144,-795,0,1719464988,12653.478250619992,170.76721812000324,54417.86134104001 2024-06-27,05:09:50.000,179,11071149,-795,0,1719464989,12653.464778000001,170.7883655100013,54417.791469840005 2024-06-27,05:09:51.000,179,11071154,-795,0,1719464990,12653.511932169997,170.7742672500026,54417.97313496 2024-06-27,05:09:52.000,179,11071144,-795,0,1719464991,12653.484986930001,170.74607072999788,54417.95217360001 2024-06-27,05:09:53.000,179,11071112,-795,0,1719464992,12653.545613720002,170.75311986000452,54417.81941832 2024-06-27,05:09:54.000,179,11071121,-795,0,1719464993,12653.484986930001,170.73902159999852,54417.72858576 2024-06-27,05:09:55.000,179,11071142,-795,0,1719464994,12653.525404790002,170.75311986000452,54417.76352136001 2024-06-27,05:09:56.000,179,11071123,-795,0,1719464995,12653.484986930001,170.78131638000195,54417.79845696 2024-06-27,05:09:57.000,179,11071117,-795,0,1719464996,12653.525404790002,170.75311986000452,54417.89627664 2024-06-27,05:09:58.000,179,11071136,-795,0,1719464997,12653.579295269992,170.73197246999916,54417.917238 2024-06-27,05:09:59.000,179,11071152,-795,0,1719464998,12653.592767889997,170.73902159999852,54417.917238 2024-06-27,05:10:00.000,179,11071129,-795,0,1719464999,12653.464778000001,170.75311986000452,54417.79845696 2024-06-27,05:10:01.000,179,11071117,-795,0,1719465000,12653.505195860002,170.73197246999916,54417.93121224001 2024-06-27,05:10:02.000,179,11071133,-795,0,1719465001,12653.552350029997,170.73197246999916,54417.917238 2024-06-27,05:10:03.000,179,11071138,-795,0,1719465002,12653.633185749997,170.73197246999916,54417.88230240001 2024-06-27,05:10:04.000,179,11071106,-795,0,1719465003,12653.565822650002,170.7249233399998,54417.73557288001 2024-06-27,05:10:05.000,179,11071108,-795,0,1719465004,12653.586031580002,170.73197246999916,54417.86134104001 2024-06-27,05:10:06.000,179,11071141,-795,0,1719465005,12653.626449440002,170.75311986000452,54418.01505768 2024-06-27,05:10:07.000,179,11071133,-795,0,1719465006,12653.680339919993,170.7249233399998,54418.06396752 2024-06-27,05:10:08.000,179,11071128,-795,0,1719465007,12653.680339919993,170.69672682000237,54418.01505768 2024-06-27,05:10:09.000,179,11071103,-795,0,1719465008,12653.599504199992,170.73902159999852,54417.81243120001 2024-06-27,05:10:10.000,179,11071170,-795,0,1719465009,12653.579295269992,170.7742672500026,54417.81243120001 2024-06-27,05:10:11.000,179,11071172,-795,0,1719465010,12653.592767889997,170.76721812000324,54417.7076244 2024-06-27,05:10:12.000,179,11071141,-795,0,1719465011,12653.646658370002,170.76721812000324,54417.98012208001 2024-06-27,05:10:13.000,179,11071153,-795,0,1719465012,12653.714021469998,170.76016899000388,54417.9871092 2024-06-27,05:10:14.000,179,11071140,-795,0,1719465013,12653.727494090002,170.75311986000452,54417.99409632 2024-06-27,05:10:15.000,179,11071072,-795,0,1719465014,12653.680339919993,170.7249233399998,54417.96614784 2024-06-27,05:10:16.000,179,11071170,-795,0,1719465015,12653.680339919993,170.74607072999788,54417.910250880006 2024-06-27,05:10:17.000,179,11071154,-795,0,1719465016,12653.727494090002,170.76721812000324,54417.94518648 2024-06-27,05:10:18.000,179,11071117,-795,0,1719465017,12653.720757779993,170.73902159999852,54417.910250880006 2024-06-27,05:10:19.000,179,11071105,-795,0,1719465018,12653.700548849993,170.76016899000388,54417.86134104001 2024-06-27,05:10:20.000,179,11071095,-795,0,1719465019,12653.707285160002,170.7108250800011,54417.88230240001 2024-06-27,05:10:21.000,179,11071151,-795,0,1719465020,12653.687076230002,170.74607072999788,54417.89627664 2024-06-27,05:10:22.000,179,11071115,-795,0,1719465021,12653.761175639993,170.73902159999852,54417.9871092 2024-06-27,05:10:23.000,179,11071093,-795,0,1719465022,12653.767911950003,170.74607072999788,54417.93121224001 2024-06-27,05:10:24.000,179,11071134,-795,0,1719465023,12653.727494090002,170.69672682000237,54417.889289520004 2024-06-27,05:10:25.000,179,11071100,-795,0,1719465024,12653.707285160002,170.69672682000237,54417.80544408 2024-06-27,05:10:26.000,179,11071099,-795,0,1719465025,12653.714021469998,170.71787421000045,54417.8473668 2024-06-27,05:10:27.000,179,11071154,-795,0,1719465026,12653.761175639993,170.74607072999788,54417.95217360001 2024-06-27,05:10:28.000,179,11071148,-795,0,1719465027,12653.815066119998,170.74607072999788,54417.93819936 2024-06-27,05:10:29.000,179,11071116,-795,0,1719465028,12653.788120879988,170.76016899000388,54417.910250880006 2024-06-27,05:10:30.000,179,11071122,-795,0,1719465029,12653.808329809988,170.73197246999916,54417.889289520004 2024-06-27,05:10:31.000,179,11071138,-795,0,1719465030,12653.855483979998,170.75311986000452,54417.87531528 2024-06-27,05:10:32.000,179,11071123,-795,0,1719465031,12653.875692909998,170.7108250800011,54417.86134104001 2024-06-27,05:10:33.000,179,11071155,-795,0,1719465032,12653.909374459989,170.74607072999788,54417.86832816 2024-06-27,05:10:34.000,179,11071101,-795,0,1719465033,12653.936319699998,170.73197246999916,54417.88230240001 2024-06-27,05:10:35.000,179,11071133,-795,0,1719465034,12653.868956599988,170.73902159999852,54417.83339256001 2024-06-27,05:10:36.000,179,11071108,-795,0,1719465035,12653.808329809988,170.7883655100013,54417.8473668 2024-06-27,05:10:37.000,179,11071125,-795,0,1719465036,12653.949792319989,170.7742672500026,54417.90326376001 2024-06-27,05:10:38.000,179,11071089,-795,0,1719465037,12653.976737559999,170.71787421000045,54417.86134104001 2024-06-27,05:10:39.000,179,11071140,-795,0,1719465038,12653.916110769998,170.7742672500026,54417.87531528 2024-06-27,05:10:40.000,179,11071118,-795,0,1719465039,12653.902638149993,170.75311986000452,54417.840379680005 2024-06-27,05:10:41.000,179,11071113,-795,0,1719465040,12653.922847079994,170.73902159999852,54417.80544408 2024-06-27,05:10:42.000,179,11071138,-795,0,1719465041,12653.976737559999,170.70377595000173,54417.791469840005 2024-06-27,05:10:43.000,179,11071065,-795,0,1719465042,12653.949792319989,170.76016899000388,54417.82640544 2024-06-27,05:10:44.000,179,11071123,-795,0,1719465043,12653.949792319989,170.74607072999788,54417.840379680005 2024-06-27,05:10:45.000,179,11071096,-795,0,1719465044,12653.963264939994,170.74607072999788,54417.92422512 2024-06-27,05:10:46.000,179,11071115,-795,0,1719465045,12653.963264939994,170.71787421000045,54417.96614784 2024-06-27,05:10:47.000,179,11071114,-795,0,1719465046,12653.996946489999,170.74607072999788,54418.0220448 2024-06-27,05:10:48.000,179,11071066,-795,0,1719465047,12654.010419109989,170.70377595000173,54417.910250880006 2024-06-27,05:10:49.000,179,11071107,-795,0,1719465048,12653.983473869994,170.71787421000045,54417.97313496 2024-06-27,05:10:50.000,179,11071091,-795,0,1719465049,12654.003682799994,170.69672682000237,54417.99409632 2024-06-27,05:10:51.000,179,11071109,-795,0,1719465050,12653.976737559999,170.71787421000045,54417.95217360001 2024-06-27,05:10:52.000,179,11071169,-795,0,1719465051,12654.003682799994,170.70377595000173,54417.917238 2024-06-27,05:10:53.000,179,11071111,-795,0,1719465052,12654.05083696999,170.69672682000237,54418.03601904 2024-06-27,05:10:54.000,179,11071102,-795,0,1719465053,12654.037364349999,170.6614811699983,54418.0220448 2024-06-27,05:10:55.000,179,11071096,-795,0,1719465054,12654.057573279999,170.7108250800011,54418.056980400004 2024-06-27,05:10:56.000,179,11071099,-795,0,1719465055,12654.044100659994,170.6755794300043,54417.94518648 2024-06-27,05:10:57.000,179,11071133,-795,0,1719465056,12653.990210179989,170.68262856000365,54417.854353919996 2024-06-27,05:10:58.000,179,11071116,-795,0,1719465057,12654.044100659994,170.69672682000237,54417.94518648 2024-06-27,05:10:59.000,179,11071132,-795,0,1719465058,12654.064309589994,170.68262856000365,54418.08492888 2024-06-27,05:11:00.000,179,11071108,-795,0,1719465059,12654.077782209999,170.68262856000365,54417.96614784 2024-06-27,05:11:01.000,179,11071113,-795,0,1719465060,12654.064309589994,170.6614811699983,54418.008070560005 2024-06-27,05:11:02.000,179,11071125,-795,0,1719465061,12654.11146375999,170.6262355200015,54418.13383872 2024-06-27,05:11:03.000,179,11071123,-795,0,1719465062,12654.138409,170.64738290999958,54418.11287736 2024-06-27,05:11:04.000,179,11071098,-795,0,1719465063,12654.138409,170.6262355200015,54418.03601904 2024-06-27,05:11:05.000,179,11071088,-795,0,1719465064,12654.09125482999,170.6614811699983,54417.96614784 2024-06-27,05:11:06.000,179,11071085,-795,0,1719465065,12654.11820007,170.65443203999894,54418.04300616 2024-06-27,05:11:07.000,179,11071119,-795,0,1719465066,12654.124936379994,170.64033378000022,54418.14082584 2024-06-27,05:11:08.000,179,11071131,-795,0,1719465067,12654.11820007,170.69672682000237,54418.11986448001 2024-06-27,05:11:09.000,179,11071116,-795,0,1719465068,12654.13167268999,170.66853029999766,54418.08492888 2024-06-27,05:11:10.000,179,11071175,-795,0,1719465069,12654.19229947999,170.63328465000086,54418.07095464001 2024-06-27,05:11:11.000,179,11071085,-795,0,1719465070,12654.15861793,170.64033378000022,54418.04999328001 2024-06-27,05:11:12.000,179,11071105,-795,0,1719465071,12654.17882686,170.64033378000022,54418.04300616 2024-06-27,05:11:13.000,179,11071120,-795,0,1719465072,12654.124936379994,170.61918639000214,54418.04300616 2024-06-27,05:11:14.000,179,11071128,-795,0,1719465073,12654.11820007,170.63328465000086,54417.9871092 2024-06-27,05:11:15.000,179,11071098,-795,0,1719465074,12654.11146375999,170.6262355200015,54418.008070560005 2024-06-27,05:11:16.000,179,11071134,-795,0,1719465075,12654.124936379994,170.63328465000086,54417.99409632 2024-06-27,05:11:17.000,179,11071124,-795,0,1719465076,12654.165354239994,170.6614811699983,54418.20370992 2024-06-27,05:11:18.000,179,11071126,-795,0,1719465077,12654.21250840999,170.61213726000278,54418.20370992 2024-06-27,05:11:19.000,179,11071105,-795,0,1719465078,12654.21250840999,170.61918639000214,54418.14781296001 2024-06-27,05:11:20.000,179,11071066,-795,0,1719465079,12654.17209054999,170.6262355200015,54418.08492888 2024-06-27,05:11:21.000,179,11071105,-795,0,1719465080,12654.17882686,170.61918639000214,54418.09890312001 2024-06-27,05:11:22.000,179,11071104,-795,0,1719465081,12654.17882686,170.61918639000214,54418.1617872 2024-06-27,05:11:23.000,179,11071148,-795,0,1719465082,12654.185563169995,170.5768916099987,54418.1617872 2024-06-27,05:11:24.000,179,11071153,-795,0,1719465083,12654.21924472,170.6262355200015,54418.19672280001 2024-06-27,05:11:25.000,179,11071107,-795,0,1719465084,12654.225981029995,170.61918639000214,54418.077941760006 2024-06-27,05:11:26.000,179,11071160,-795,0,1719465085,12654.25966258,170.5909898700047,54418.08492888 2024-06-27,05:11:27.000,179,11071142,-795,0,1719465086,12654.27313519999,170.5909898700047,54418.16877432001 2024-06-27,05:11:28.000,179,11071082,-795,0,1719465087,12654.266398889995,170.56984247999935,54418.18274856 2024-06-27,05:11:29.000,179,11071158,-795,0,1719465088,12654.25966258,170.60508813000342,54418.14781296001 2024-06-27,05:11:30.000,179,11071142,-795,0,1719465089,12654.266398889995,170.60508813000342,54417.94518648 2024-06-27,05:11:31.000,179,11071090,-795,0,1719465090,12654.21924472,170.5909898700047,54417.96614784 2024-06-27,05:11:32.000,179,11071161,-795,0,1719465091,12654.266398889995,170.61918639000214,54418.11986448001 2024-06-27,05:11:33.000,179,11071135,-795,0,1719465092,12654.347234609995,170.60508813000342,54418.126851600005 2024-06-27,05:11:34.000,179,11071115,-795,0,1719465093,12654.327025679995,170.60508813000342,54418.11287736 2024-06-27,05:11:35.000,179,11071192,-795,0,1719465094,12654.3404983,170.64738290999958,54418.00108344001 2024-06-27,05:11:36.000,179,11071095,-795,0,1719465095,12654.27313519999,170.64738290999958,54417.9871092 2024-06-27,05:11:37.000,179,11071074,-795,0,1719465096,12654.225981029995,170.64738290999958,54417.959160720005 2024-06-27,05:11:38.000,179,11071144,-795,0,1719465097,12654.27313519999,170.64033378000022,54418.18274856 2024-06-27,05:11:39.000,179,11071117,-795,0,1719465098,12654.286607819995,170.61213726000278,54418.056980400004 2024-06-27,05:11:40.000,179,11071115,-795,0,1719465099,12654.23945365,170.6262355200015,54417.99409632 2024-06-27,05:11:41.000,179,11071128,-795,0,1719465100,12654.32028937,170.64738290999958,54418.091916 2024-06-27,05:11:42.000,179,11071145,-795,0,1719465101,12654.40112509,170.61918639000214,54418.26659400001 2024-06-27,05:11:43.000,179,11071139,-795,0,1719465102,12654.41459770999,170.64738290999958,54418.13383872 2024-06-27,05:11:44.000,179,11071087,-795,0,1719465103,12654.37417984999,170.6614811699983,54418.15480008 2024-06-27,05:11:45.000,179,11071177,-795,0,1719465104,12654.29334412999,170.61213726000278,54418.04999328001 2024-06-27,05:11:46.000,179,11071074,-795,0,1719465105,12654.31355305999,170.64033378000022,54418.03601904 2024-06-27,05:11:47.000,179,11071121,-795,0,1719465106,12654.3404983,170.6262355200015,54418.09890312001 2024-06-27,05:11:48.000,179,11071139,-795,0,1719465107,12654.29334412999,170.6614811699983,54418.056980400004 2024-06-27,05:11:49.000,179,11071125,-795,0,1719465108,12654.36070723,170.63328465000086,54418.11287736 2024-06-27,05:11:50.000,179,11071146,-795,0,1719465109,12654.327025679995,170.65443203999894,54418.09890312001 2024-06-27,05:11:51.000,179,11071120,-795,0,1719465110,12654.42133402,170.64033378000022,54418.25261976 2024-06-27,05:11:52.000,179,11071126,-795,0,1719465111,12654.36070723,170.64738290999958,54418.19672280001 2024-06-27,05:11:53.000,179,11071144,-795,0,1719465112,12654.40112509,170.6262355200015,54418.224671280004 2024-06-27,05:11:54.000,179,11071140,-795,0,1719465113,12654.38091616,170.64033378000022,54418.19672280001 2024-06-27,05:11:55.000,179,11071168,-795,0,1719465114,12654.3404983,170.6262355200015,54418.14082584 2024-06-27,05:11:56.000,179,11071118,-795,0,1719465115,12654.32028937,170.64738290999958,54418.008070560005 2024-06-27,05:11:57.000,179,11071113,-795,0,1719465116,12654.44154295,170.64738290999958,54418.18274856 2024-06-27,05:11:58.000,179,11071134,-795,0,1719465117,12654.46175188,170.65443203999894,54418.20370992 2024-06-27,05:11:59.000,179,11071135,-795,0,1719465118,12654.495433429991,170.65443203999894,54418.26659400001 2024-06-27,05:12:00.000,179,11071137,-795,0,1719465119,12654.40112509,170.6614811699983,54418.105890240004 2024-06-27,05:12:01.000,179,11071034,-795,0,1719465120,12654.448279259996,170.64738290999958,54418.16877432001 2024-06-27,05:12:02.000,179,11071153,-795,0,1719465121,12654.41459770999,170.64033378000022,54418.2316584 2024-06-27,05:12:03.000,179,11071134,-795,0,1719465122,12654.47522449999,170.61918639000214,54418.16877432001 2024-06-27,05:12:04.000,179,11071127,-795,0,1719465123,12654.45501556999,170.65443203999894,54418.224671280004 2024-06-27,05:12:05.000,179,11071134,-795,0,1719465124,12654.44154295,170.6262355200015,54418.18274856 2024-06-27,05:12:06.000,179,11071151,-795,0,1719465125,12654.448279259996,170.63328465000086,54418.21069704 2024-06-27,05:12:07.000,179,11071146,-795,0,1719465126,12654.52237867,170.61918639000214,54418.3015296 2024-06-27,05:12:08.000,179,11071081,-795,0,1719465127,12654.48196081,170.6262355200015,54418.28056824 2024-06-27,05:12:09.000,179,11071126,-795,0,1719465128,12654.48196081,170.61918639000214,54418.245632640006 2024-06-27,05:12:10.000,179,11071152,-795,0,1719465129,12654.42133402,170.65443203999894,54418.126851600005 2024-06-27,05:12:11.000,179,11071134,-795,0,1719465130,12654.42133402,170.64738290999958,54418.07095464001 2024-06-27,05:12:12.000,179,11071120,-795,0,1719465131,12654.46175188,170.68262856000365,54418.25960688 2024-06-27,05:12:13.000,179,11071088,-795,0,1719465132,12654.448279259996,170.63328465000086,54418.3015296 2024-06-27,05:12:14.000,179,11071163,-795,0,1719465133,12654.52237867,170.6755794300043,54418.28755536001 2024-06-27,05:12:15.000,179,11071132,-795,0,1719465134,12654.508906049996,170.6614811699983,54418.294542480005 2024-06-27,05:12:16.000,179,11071073,-795,0,1719465135,12654.488697119996,170.6755794300043,54418.11986448001 2024-06-27,05:12:17.000,179,11071150,-795,0,1719465136,12654.488697119996,170.65443203999894,54418.126851600005 2024-06-27,05:12:18.000,179,11071154,-795,0,1719465137,12654.488697119996,170.66853029999766,54418.14781296001 2024-06-27,05:12:19.000,179,11071161,-795,0,1719465138,12654.508906049996,170.65443203999894,54418.126851600005 2024-06-27,05:12:20.000,179,11071151,-795,0,1719465139,12654.43480663999,170.70377595000173,54418.008070560005 2024-06-27,05:12:21.000,179,11071125,-795,0,1719465140,12654.495433429991,170.64033378000022,54417.99409632 2024-06-27,05:12:22.000,179,11071156,-795,0,1719465141,12654.52237867,170.6262355200015,54418.14781296001 2024-06-27,05:12:23.000,179,11071167,-795,0,1719465142,12654.52237867,170.56984247999935,54418.2316584 2024-06-27,05:12:24.000,179,11071093,-795,0,1719465143,12654.41459770999,170.64033378000022,54418.09890312001 2024-06-27,05:12:25.000,179,11071140,-795,0,1719465144,12654.387652469995,170.58394073999807,54418.056980400004 2024-06-27,05:12:26.000,179,11071144,-795,0,1719465145,12654.367443539995,170.5768916099987,54418.06396752 2024-06-27,05:12:27.000,179,11071123,-795,0,1719465146,12654.44154295,170.56984247999935,54418.13383872 2024-06-27,05:12:28.000,179,11071145,-795,0,1719465147,12654.37417984999,170.58394073999807,54418.224671280004 2024-06-27,05:12:29.000,179,11071149,-795,0,1719465148,12654.3404983,170.5768916099987,54418.091916 2024-06-27,05:12:30.000,179,11071143,-795,0,1719465149,12654.40112509,170.54164596000192,54418.14781296001 2024-06-27,05:12:31.000,179,11071122,-795,0,1719465150,12654.37417984999,170.54164596000192,54418.11986448001 2024-06-27,05:12:32.000,179,11071114,-795,0,1719465151,12654.25966258,170.54164596000192,54417.98012208001 2024-06-27,05:12:33.000,179,11071093,-715,0,1719465152,12654.33376198999,170.50640030999784,54418.077941760006 2024-06-27,05:12:34.000,179,11071133,-795,0,1719465153,12654.327025679995,170.49230204999913,54418.091916 2024-06-27,05:12:35.000,179,11071117,-795,0,1719465154,12654.36070723,170.48525291999977,54418.07095464001 2024-06-27,05:12:36.000,179,11071128,-795,0,1719465155,12654.327025679995,170.4782037900004,54418.02903192001 2024-06-27,05:12:37.000,179,11071110,-795,0,1719465156,12654.42133402,170.42181074999826,54418.18274856 2024-06-27,05:12:38.000,179,11071142,-795,0,1719465157,12654.30008044,170.43590901000425,54418.20370992 2024-06-27,05:12:39.000,179,11071123,-795,0,1719465158,12654.40112509,170.40771248999954,54418.1617872 2024-06-27,05:12:40.000,179,11071134,-795,0,1719465159,12654.33376198999,170.38656510000146,54418.175761440005 2024-06-27,05:12:41.000,179,11071101,-795,0,1719465160,12654.39438877999,170.37246684000274,54418.14082584 2024-06-27,05:12:42.000,179,11071132,-795,0,1719465161,12654.32028937,170.35836858000403,54418.18973568 2024-06-27,05:12:43.000,179,11071083,-795,0,1719465162,12654.347234609995,170.35131945000467,54418.14082584 2024-06-27,05:12:44.000,179,11071105,-795,0,1719465163,12654.38091616,170.35131945000467,54418.18274856 2024-06-27,05:12:45.000,179,11071131,-795,0,1719465164,12654.36070723,170.3160738000006,54418.11287736 2024-06-27,05:12:46.000,179,11071125,-795,0,1719465165,12654.35397091999,170.3301720599993,54418.02903192001 2024-06-27,05:12:47.000,179,11071157,-795,0,1719465166,12654.38091616,170.30197554000188,54418.077941760006 2024-06-27,05:12:48.000,179,11071123,-795,0,1719465167,12654.407861399995,170.29492641000252,54418.03601904 2024-06-27,05:12:49.000,179,11071139,-795,0,1719465168,12654.39438877999,170.2667298899978,54418.01505768 2024-06-27,05:12:50.000,179,11071146,-795,0,1719465169,12654.36070723,170.28787728000316,54417.959160720005 2024-06-27,05:12:51.000,179,11071126,-715,0,1719465170,12654.35397091999,170.2808281500038,54417.92422512 2024-06-27,05:12:52.000,179,11071169,-795,0,1719465171,12654.37417984999,170.3160738000006,54417.96614784 2024-06-27,05:12:53.000,179,11071105,-795,0,1719465172,12654.43480663999,170.29492641000252,54418.105890240004 2024-06-27,05:12:54.000,179,11071157,-795,0,1719465173,12654.41459770999,170.29492641000252,54418.14082584 2024-06-27,05:12:55.000,179,11071152,-795,0,1719465174,12654.40112509,170.2667298899978,54418.04300616 2024-06-27,05:12:56.000,179,11071116,-795,0,1719465175,12654.39438877999,170.23853337000037,54418.04999328001 2024-06-27,05:12:57.000,179,11071102,-795,0,1719465176,12654.3404983,170.24558249999973,54417.95217360001 2024-06-27,05:12:58.000,179,11071152,-795,0,1719465177,12654.347234609995,170.2173859800023,54418.03601904 2024-06-27,05:12:59.000,179,11071118,-795,0,1719465178,12654.36070723,170.21033685000293,54418.01505768 2024-06-27,05:13:00.000,179,11071134,-795,0,1719465179,12654.347234609995,170.231484240001,54418.03601904 2024-06-27,05:13:01.000,179,11071141,-795,0,1719465180,12654.35397091999,170.21033685000293,54418.03601904 2024-06-27,05:13:02.000,179,11071133,-795,0,1719465181,12654.30008044,170.231484240001,54417.917238 2024-06-27,05:13:03.000,179,11071167,-795,0,1719465182,12654.29334412999,170.21033685000293,54417.8473668 2024-06-27,05:13:04.000,179,11071123,-795,0,1719465183,12654.33376198999,170.25968075999845,54417.94518648 2024-06-27,05:13:05.000,179,11071108,-795,0,1719465184,12654.327025679995,170.27377902000444,54417.69365016001 2024-06-27,05:13:06.000,179,11071185,-795,0,1719465185,12654.40112509,170.30197554000188,54417.686663039996 2024-06-27,05:13:07.000,179,11071094,-795,0,1719465186,12654.5425876,170.231484240001,54417.7076244 2024-06-27,05:13:08.000,179,11071141,-795,0,1719465187,12654.583005460001,170.1327964200027,54417.7774956 2024-06-27,05:13:09.000,179,11071139,-795,0,1719465188,12654.556060219991,170.06230512000184,54417.791469840005 2024-06-27,05:13:10.000,179,11071162,-795,0,1719465189,12654.47522449999,170.04115773000376,54417.82640544 2024-06-27,05:13:11.000,179,11071108,-795,0,1719465190,12654.428070329996,170.0200103399984,54417.840379680005 2024-06-27,05:13:12.000,179,11071179,-795,0,1719465191,12654.37417984999,170.0693542500012,54417.81941832 2024-06-27,05:13:13.000,179,11071137,-795,0,1719465192,12654.407861399995,170.01296120999905,54417.94518648 2024-06-27,05:13:14.000,179,11071120,-795,0,1719465193,12654.42133402,170.0693542500012,54418.06396752 2024-06-27,05:13:15.000,179,11071120,-795,0,1719465194,12654.42133402,170.05525599000248,54417.98012208001 2024-06-27,05:13:16.000,179,11071119,-795,0,1719465195,12654.37417984999,170.06230512000184,54417.96614784 2024-06-27,05:13:17.000,179,11071139,-795,0,1719465196,12654.42133402,170.0341086000044,54417.99409632 2024-06-27,05:13:18.000,179,11071130,-795,0,1719465197,12654.407861399995,170.02705946999777,54418.077941760006 2024-06-27,05:13:19.000,179,11071126,-795,0,1719465198,12654.44154295,170.0200103399984,54418.077941760006 2024-06-27,05:13:20.000,179,11071118,-795,0,1719465199,12654.37417984999,170.02705946999777,54418.00108344001 2024-06-27,05:13:21.000,179,11071097,-795,0,1719465200,12654.44154295,170.0200103399984,54417.97313496 2024-06-27,05:13:22.000,179,11071137,-795,0,1719465201,12654.40112509,170.0059120799997,54418.06396752 2024-06-27,05:13:23.000,179,11071119,-795,0,1719465202,12654.40112509,170.0200103399984,54417.90326376001 2024-06-27,05:13:24.000,179,11071098,-795,0,1719465203,12654.39438877999,170.04115773000376,54417.917238 2024-06-27,05:13:25.000,179,11071152,-795,0,1719465204,12654.367443539995,169.99181382000097,54417.7774956 2024-06-27,05:13:26.000,179,11071124,-795,0,1719465205,12654.347234609995,169.99886295000033,54417.86832816 2024-06-27,05:13:27.000,179,11071114,-795,0,1719465206,12654.45501556999,169.99886295000033,54417.94518648 2024-06-27,05:13:28.000,179,11071085,-795,0,1719465207,12654.387652469995,169.99886295000033,54417.917238 2024-06-27,05:13:29.000,179,11071142,-795,0,1719465208,12654.44154295,169.9847646900016,54417.87531528 2024-06-27,05:13:30.000,179,11071107,-795,0,1719465209,12654.387652469995,170.01296120999905,54417.80544408 2024-06-27,05:13:31.000,179,11071147,-795,0,1719465210,12654.37417984999,169.9847646900016,54417.77050848 2024-06-27,05:13:32.000,179,11071123,-795,0,1719465211,12654.33376198999,169.99181382000097,54417.81941832 2024-06-27,05:13:33.000,179,11071115,-795,0,1719465212,12654.39438877999,169.9706664300029,54417.82640544 2024-06-27,05:13:34.000,179,11071104,-795,0,1719465213,12654.44154295,169.94246990999818,54417.910250880006 2024-06-27,05:13:35.000,179,11071128,-795,0,1719465214,12654.428070329996,169.91427339000074,54417.86134104001 2024-06-27,05:13:36.000,179,11071117,-795,0,1719465215,12654.36070723,169.93542077999882,54417.81243120001 2024-06-27,05:13:37.000,179,11071097,-795,0,1719465216,12654.387652469995,169.87902774000395,54417.82640544 2024-06-27,05:13:38.000,179,11071121,-795,0,1719465217,12654.38091616,169.83673296000052,54417.90326376001 2024-06-27,05:13:39.000,179,11071123,-795,0,1719465218,12654.29334412999,169.87902774000395,54417.791469840005 2024-06-27,05:13:40.000,179,11071101,-795,0,1719465219,12654.35397091999,169.83673296000052,54417.74954712 2024-06-27,05:13:41.000,179,11071089,-795,0,1719465220,12654.40112509,169.80148731000372,54417.77050848 2024-06-27,05:13:42.000,179,11071126,-795,0,1719465221,12654.41459770999,169.80853644000308,54417.889289520004 2024-06-27,05:13:43.000,179,11071118,-795,0,1719465222,12654.42133402,169.78738904999773,54417.89627664 2024-06-27,05:13:44.000,179,11071057,-795,0,1719465223,12654.39438877999,169.8226347000018,54417.7774956 2024-06-27,05:13:45.000,179,11071110,-795,0,1719465224,12654.38091616,169.78033991999837,54417.81243120001 2024-06-27,05:13:46.000,179,11071139,-795,0,1719465225,12654.35397091999,169.80148731000372,54417.7774956 2024-06-27,05:13:47.000,179,11071120,-795,0,1719465226,12654.448279259996,169.73099601000285,54417.81243120001 2024-06-27,05:13:48.000,179,11071165,-795,0,1719465227,12654.41459770999,169.76624165999965,54417.73557288001 2024-06-27,05:13:49.000,179,11071135,-795,0,1719465228,12654.428070329996,169.773290789999,54417.80544408 2024-06-27,05:13:50.000,179,11071139,-795,0,1719465229,12654.468488189996,169.73099601000285,54417.8473668 2024-06-27,05:13:51.000,179,11071138,-795,0,1719465230,12654.529114979996,169.7380451400022,54417.89627664 2024-06-27,05:13:52.000,179,11071095,-715,0,1719465231,12654.48196081,169.7239468800035,54417.81941832 2024-06-27,05:13:53.000,179,11071129,-795,0,1719465232,12654.535851289991,169.66755384000135,54417.81941832 2024-06-27,05:13:54.000,179,11071082,-795,0,1719465233,12654.529114979996,169.70984862000478,54417.80544408 2024-06-27,05:13:55.000,179,11071132,-795,0,1719465234,12654.535851289991,169.68165210000006,54417.70063728 2024-06-27,05:13:56.000,179,11071114,-795,0,1719465235,12654.535851289991,169.69575035999878,54417.721598640004 2024-06-27,05:13:57.000,179,11071109,-795,0,1719465236,12654.609950699996,169.6746029700007,54417.86134104001 2024-06-27,05:13:58.000,179,11071145,-795,0,1719465237,12654.596478079991,169.68165210000006,54417.87531528 2024-06-27,05:13:59.000,179,11071130,-795,0,1719465238,12654.663841180001,169.660504710002,54417.88230240001 2024-06-27,05:14:00.000,179,11071035,-795,0,1719465239,12654.589741769996,169.660504710002,54417.78448272001 2024-06-27,05:14:01.000,179,11071078,-795,0,1719465240,12654.630159629996,169.68870122999942,54417.82640544 2024-06-27,05:14:02.000,179,11071094,-795,0,1719465241,12654.623423320001,169.69575035999878,54417.88230240001 2024-06-27,05:14:03.000,179,11071164,-795,0,1719465242,12654.623423320001,169.660504710002,54417.840379680005 2024-06-27,05:14:04.000,179,11071160,-795,0,1719465243,12654.603214390001,169.69575035999878,54417.89627664 2024-06-27,05:14:05.000,179,11071120,-795,0,1719465244,12654.569532839996,169.68165210000006,54417.889289520004 2024-06-27,05:14:06.000,179,11071136,-795,0,1719465245,12654.576269149991,169.6746029700007,54417.854353919996 2024-06-27,05:14:07.000,179,11071094,-795,0,1719465246,12654.663841180001,169.6746029700007,54417.93121224001 2024-06-27,05:14:08.000,179,11071067,-795,0,1719465247,12654.616687009991,169.71689775000414,54417.88230240001 2024-06-27,05:14:09.000,179,11071137,-795,0,1719465248,12654.589741769996,169.69575035999878,54417.73557288001 2024-06-27,05:14:10.000,179,11071121,-795,0,1719465249,12654.556060219991,169.69575035999878,54417.87531528 2024-06-27,05:14:11.000,179,11071135,-795,0,1719465250,12654.583005460001,169.65345558000263,54417.72858576 2024-06-27,05:14:12.000,179,11071135,-795,0,1719465251,12654.535851289991,169.70984862000478,54417.742560000006 2024-06-27,05:14:13.000,179,11071163,-795,0,1719465252,12654.603214390001,169.660504710002,54417.854353919996 2024-06-27,05:14:14.000,179,11071162,-795,0,1719465253,12654.569532839996,169.64640645000327,54417.86832816 2024-06-27,05:14:15.000,179,11071117,-795,0,1719465254,12654.609950699996,169.63230819000455,54417.90326376001 2024-06-27,05:14:16.000,179,11071068,-795,0,1719465255,12654.515642359991,169.64640645000327,54417.78448272001 2024-06-27,05:14:17.000,179,11071119,-795,0,1719465256,12654.562796530001,169.59001341000112,54417.83339256001 2024-06-27,05:14:18.000,179,11071167,-795,0,1719465257,12654.529114979996,169.660504710002,54417.81243120001 2024-06-27,05:14:19.000,179,11071110,-795,0,1719465258,12654.549323909996,169.63230819000455,54417.81243120001 2024-06-27,05:14:20.000,179,11071111,-795,0,1719465259,12654.488697119996,169.60411166999984,54417.74954712 2024-06-27,05:14:21.000,179,11071141,-795,0,1719465260,12654.508906049996,169.59001341000112,54417.81243120001 2024-06-27,05:14:22.000,179,11071158,-795,0,1719465261,12654.529114979996,169.59001341000112,54417.889289520004 2024-06-27,05:14:23.000,179,11071117,-795,0,1719465262,12654.5425876,169.58296428000176,54417.9871092 2024-06-27,05:14:24.000,179,11071130,-795,0,1719465263,12654.508906049996,169.55476776000432,54417.910250880006 2024-06-27,05:14:25.000,179,11071123,-795,0,1719465264,12654.535851289991,169.54066949999833,54417.7774956 2024-06-27,05:14:26.000,179,11071100,-795,0,1719465265,12654.46175188,169.54066949999833,54417.83339256001 2024-06-27,05:14:27.000,179,11071153,-795,0,1719465266,12654.515642359991,169.50542385000153,54417.88230240001 2024-06-27,05:14:28.000,179,11071147,-795,0,1719465267,12654.48196081,169.5477186299977,54417.86832816 2024-06-27,05:14:29.000,179,11071134,-795,0,1719465268,12654.448279259996,169.48427646000346,54417.72858576 2024-06-27,05:14:30.000,179,11071159,-795,0,1719465269,12654.508906049996,169.4772273300041,54417.742560000006 2024-06-27,05:14:31.000,179,11071137,-795,0,1719465270,12654.583005460001,169.48427646000346,54417.74954712 2024-06-27,05:14:32.000,179,11071098,-795,0,1719465271,12654.515642359991,169.4772273300041,54417.80544408 2024-06-27,05:14:33.000,179,11071153,-795,0,1719465272,12654.52237867,169.44198168000003,54417.7076244 2024-06-27,05:14:34.000,179,11071126,-795,0,1719465273,12654.508906049996,169.44903080999939,54417.78448272001 2024-06-27,05:14:35.000,179,11071106,-795,0,1719465274,12654.50216974,169.4631290699981,54417.64474032001 2024-06-27,05:14:36.000,179,11071151,-795,0,1719465275,12654.508906049996,169.43493255000067,54417.721598640004 2024-06-27,05:14:37.000,179,11071113,-795,0,1719465276,12654.535851289991,169.43493255000067,54417.82640544 2024-06-27,05:14:38.000,179,11071158,-795,0,1719465277,12654.5425876,169.4137851600026,54417.840379680005 2024-06-27,05:14:39.000,179,11071120,-795,0,1719465278,12654.529114979996,169.4137851600026,54417.76352136001 2024-06-27,05:14:40.000,179,11071133,-795,0,1719465279,12654.46175188,169.3644412499998,54417.393204 2024-06-27,05:14:41.000,179,11071085,-795,0,1719465280,12654.43480663999,169.37149037999916,54417.64474032001 2024-06-27,05:14:42.000,179,11071124,-795,0,1719465281,12654.48196081,169.39968690000387,54417.7076244 2024-06-27,05:14:43.000,179,11071153,-795,0,1719465282,12654.515642359991,169.3926377700045,54417.7774956 2024-06-27,05:14:44.000,179,11071146,-795,0,1719465283,12654.468488189996,169.40673603000323,54417.75653424 2024-06-27,05:14:45.000,179,11071144,-795,0,1719465284,12654.46175188,169.42083429000195,54417.854353919996 2024-06-27,05:14:46.000,179,11071118,-795,0,1719465285,12654.495433429991,169.43493255000067,54417.854353919996 2024-06-27,05:14:47.000,179,11071122,-795,0,1719465286,12654.495433429991,169.42083429000195,54417.87531528 2024-06-27,05:14:48.000,179,11071087,-795,0,1719465287,12654.468488189996,169.42083429000195,54417.77050848 2024-06-27,05:14:49.000,179,11071113,-795,0,1719465288,12654.50216974,169.39968690000387,54417.73557288001 2024-06-27,05:14:50.000,179,11071179,-795,0,1719465289,12654.45501556999,169.4137851600026,54417.66570168001 2024-06-27,05:14:51.000,179,11071143,-795,0,1719465290,12654.46175188,169.3926377700045,54417.69365016001 2024-06-27,05:14:52.000,179,11071124,-795,0,1719465291,12654.41459770999,169.39968690000387,54417.791469840005 2024-06-27,05:14:53.000,179,11071135,-795,0,1719465292,12654.515642359991,169.3926377700045,54417.86134104001 2024-06-27,05:14:54.000,179,11071126,-795,0,1719465293,12654.367443539995,169.39968690000387,54417.63076608 2024-06-27,05:14:55.000,179,11071108,-795,0,1719465294,12654.47522449999,169.3926377700045,54417.7774956 2024-06-27,05:14:56.000,179,11071105,-795,0,1719465295,12654.488697119996,169.42083429000195,54417.80544408 2024-06-27,05:14:57.000,179,11071034,-795,0,1719465296,12654.45501556999,169.3926377700045,54417.721598640004 2024-06-27,05:14:58.000,179,11071066,-795,0,1719465297,12654.39438877999,169.40673603000323,54417.76352136001 2024-06-27,05:14:59.000,179,11071142,-795,0,1719465298,12654.44154295,169.3926377700045,54417.86134104001 2024-06-27,05:15:00.000,179,11071130,-795,0,1719465299,12654.35397091999,169.42083429000195,54417.791469840005 2024-06-27,05:15:01.000,179,11071127,-795,0,1719465300,12654.41459770999,169.39968690000387,54417.81941832 2024-06-27,05:15:02.000,179,11071132,-795,0,1719465301,12654.529114979996,169.39968690000387,54417.87531528 2024-06-27,05:15:03.000,179,11071130,-795,0,1719465302,12654.5425876,169.38558863999788,54417.87531528 2024-06-27,05:15:04.000,179,11071069,-795,0,1719465303,12654.47522449999,169.4137851600026,54417.7774956 2024-06-27,05:15:05.000,179,11071093,-795,0,1719465304,12654.47522449999,169.38558863999788,54417.70063728 2024-06-27,05:15:06.000,179,11071104,-795,0,1719465305,12654.42133402,169.37149037999916,54417.75653424 2024-06-27,05:15:07.000,179,11071144,-795,0,1719465306,12654.448279259996,169.37853950999852,54417.86134104001 2024-06-27,05:15:08.000,179,11071124,-795,0,1719465307,12654.46175188,169.37853950999852,54417.89627664 2024-06-27,05:15:09.000,179,11071095,-795,0,1719465308,12654.488697119996,169.3926377700045,54417.7774956 2024-06-27,05:15:10.000,179,11071111,-795,0,1719465309,12654.45501556999,169.37149037999916,54417.81243120001 2024-06-27,05:15:11.000,179,11071151,-795,0,1719465310,12654.529114979996,169.37853950999852,54417.8473668 2024-06-27,05:15:12.000,179,11071037,-795,0,1719465311,12654.50216974,169.40673603000323,54417.8473668 2024-06-27,05:15:13.000,179,11071149,-795,0,1719465312,12654.495433429991,169.35034299000108,54417.83339256001 2024-06-27,05:15:14.000,179,11071127,-795,0,1719465313,12654.468488189996,169.3644412499998,54417.854353919996 2024-06-27,05:15:15.000,179,11071108,-795,0,1719465314,12654.48196081,169.37853950999852,54417.742560000006 2024-06-27,05:15:16.000,179,11071134,-795,0,1719465315,12654.488697119996,169.39968690000387,54417.82640544 2024-06-27,05:15:17.000,179,11071125,-795,0,1719465316,12654.556060219991,169.37853950999852,54417.93819936 2024-06-27,05:15:18.000,179,11071159,-795,0,1719465317,12654.495433429991,169.3926377700045,54417.854353919996 2024-06-27,05:15:19.000,179,11071124,-795,0,1719465318,12654.5425876,169.37149037999916,54417.889289520004 2024-06-27,05:15:20.000,179,11071108,-795,0,1719465319,12654.50216974,169.37853950999852,54417.79845696 2024-06-27,05:15:21.000,179,11071104,-795,0,1719465320,12654.562796530001,169.3926377700045,54417.78448272001 2024-06-27,05:15:22.000,179,11071150,-795,0,1719465321,12654.603214390001,169.37149037999916,54417.86832816 2024-06-27,05:15:23.000,179,11071144,-795,0,1719465322,12654.576269149991,169.37149037999916,54417.8473668 2024-06-27,05:15:24.000,179,11071118,-795,0,1719465323,12654.549323909996,169.38558863999788,54417.87531528 2024-06-27,05:15:25.000,179,11071142,-795,0,1719465324,12654.569532839996,169.38558863999788,54417.86832816 2024-06-27,05:15:26.000,179,11071147,-795,0,1719465325,12654.562796530001,169.37853950999852,54417.81941832 2024-06-27,05:15:27.000,179,11071137,-795,0,1719465326,12654.556060219991,169.40673603000323,54417.910250880006 2024-06-27,05:15:28.000,179,11071145,-795,0,1719465327,12654.535851289991,169.38558863999788,54417.89627664 2024-06-27,05:15:29.000,179,11071151,-795,0,1719465328,12654.603214390001,169.42083429000195,54417.791469840005 2024-06-27,05:15:30.000,179,11071138,-795,0,1719465329,12654.515642359991,169.4137851600026,54417.71461152001 2024-06-27,05:15:31.000,179,11071131,-795,0,1719465330,12654.562796530001,169.40673603000323,54417.70063728 2024-06-27,05:15:32.000,179,11071095,-795,0,1719465331,12654.556060219991,169.44903080999939,54417.82640544 2024-06-27,05:15:33.000,179,11071154,-795,0,1719465332,12654.576269149991,169.4278834200013,54417.81941832 2024-06-27,05:15:34.000,179,11071081,-795,0,1719465333,12654.596478079991,169.43493255000067,54417.81941832 2024-06-27,05:15:35.000,179,11071110,-795,0,1719465334,12654.616687009991,169.44903080999939,54417.75653424 2024-06-27,05:15:36.000,179,11071115,-795,0,1719465335,12654.556060219991,169.43493255000067,54417.686663039996 2024-06-27,05:15:37.000,179,11071134,-795,0,1719465336,12654.603214390001,169.42083429000195,54417.7076244 2024-06-27,05:15:38.000,179,11071167,-795,0,1719465337,12654.583005460001,169.40673603000323,54417.78448272001 2024-06-27,05:15:39.000,179,11071155,-795,0,1719465338,12654.589741769996,169.42083429000195,54417.72858576 2024-06-27,05:15:40.000,179,11071122,-795,0,1719465339,12654.549323909996,169.38558863999788,54417.672688800005 2024-06-27,05:15:41.000,179,11071133,-795,0,1719465340,12654.535851289991,169.35034299000108,54417.53993352 2024-06-27,05:15:42.000,179,11071155,-795,0,1719465341,12654.609950699996,169.3926377700045,54417.686663039996 2024-06-27,05:15:43.000,179,11071111,-795,0,1719465342,12654.636895939992,169.4137851600026,54417.86134104001 2024-06-27,05:15:44.000,179,11071111,-795,0,1719465343,12654.643632250001,169.37853950999852,54417.80544408 2024-06-27,05:15:45.000,179,11071140,-795,0,1719465344,12654.589741769996,169.39968690000387,54417.7076244 2024-06-27,05:15:46.000,179,11071133,-795,0,1719465345,12654.596478079991,169.37149037999916,54417.79845696 2024-06-27,05:15:47.000,179,11071119,-795,0,1719465346,12654.650368559996,169.3926377700045,54417.93121224001 2024-06-27,05:15:48.000,179,11071105,-795,0,1719465347,12654.724467970002,169.3644412499998,54417.92422512 2024-06-27,05:15:49.000,179,11071161,-795,0,1719465348,12654.657104869992,169.37149037999916,54417.910250880006 2024-06-27,05:15:50.000,179,11071156,-795,0,1719465349,12654.657104869992,169.3644412499998,54417.8473668 2024-06-27,05:15:51.000,179,11071166,-795,0,1719465350,12654.684050110001,169.39968690000387,54417.93819936 2024-06-27,05:15:52.000,179,11071064,-795,0,1719465351,12654.670577489997,169.38558863999788,54417.87531528 2024-06-27,05:15:53.000,179,11071169,-795,0,1719465352,12654.657104869992,169.38558863999788,54417.83339256001 2024-06-27,05:15:54.000,179,11071116,-795,0,1719465353,12654.697522729992,169.4278834200013,54417.79845696 2024-06-27,05:15:55.000,179,11071151,-795,0,1719465354,12654.684050110001,169.43493255000067,54417.75653424 2024-06-27,05:15:56.000,179,11071169,-795,0,1719465355,12654.710995349997,169.37853950999852,54417.791469840005 2024-06-27,05:15:57.000,179,11071174,-795,0,1719465356,12654.778358449992,169.38558863999788,54417.92422512 2024-06-27,05:15:58.000,179,11071127,-795,0,1719465357,12654.791831069997,169.38558863999788,54417.917238 2024-06-27,05:15:59.000,179,11071135,-795,0,1719465358,12654.764885830002,169.3926377700045,54417.86134104001 2024-06-27,05:16:00.000,179,11071066,-795,0,1719465359,12654.724467970002,169.39968690000387,54417.742560000006 2024-06-27,05:16:01.000,179,11071074,-795,0,1719465360,12654.737940589992,169.33624473000236,54417.88230240001 2024-06-27,05:16:02.000,179,11071138,-795,0,1719465361,12654.744676900002,169.33624473000236,54417.90326376001 2024-06-27,05:16:03.000,179,11071126,-795,0,1719465362,12654.778358449992,169.329195600003,54417.94518648 2024-06-27,05:16:04.000,179,11071177,-795,0,1719465363,12654.785094760002,169.37853950999852,54417.97313496 2024-06-27,05:16:05.000,179,11071166,-795,0,1719465364,12654.785094760002,169.329195600003,54417.86134104001 2024-06-27,05:16:06.000,179,11071123,-795,0,1719465365,12654.791831069997,169.329195600003,54417.89627664 2024-06-27,05:16:07.000,179,11071156,-795,0,1719465366,12654.812039999997,169.37853950999852,54418.008070560005 2024-06-27,05:16:08.000,179,11071100,-795,0,1719465367,12654.825512620002,169.329195600003,54417.959160720005 2024-06-27,05:16:09.000,179,11071112,-795,0,1719465368,12654.764885830002,169.32214647000364,54417.88230240001 2024-06-27,05:16:10.000,179,11071096,-795,0,1719465369,12654.724467970002,169.33624473000236,54417.74954712 2024-06-27,05:16:11.000,179,11071060,-795,0,1719465370,12654.731204279997,169.35034299000108,54417.7774956 2024-06-27,05:16:12.000,179,11071098,-795,0,1719465371,12654.791831069997,169.35739212000044,54417.81941832 2024-06-27,05:16:13.000,179,11071157,-795,0,1719465372,12654.812039999997,169.33624473000236,54417.92422512 2024-06-27,05:16:14.000,179,11071103,-795,0,1719465373,12654.845721550002,169.3644412499998,54417.95217360001 2024-06-27,05:16:15.000,179,11071133,-795,0,1719465374,12654.825512620002,169.35739212000044,54417.959160720005 2024-06-27,05:16:16.000,179,11071115,-795,0,1719465375,12654.838985239992,169.35739212000044,54417.82640544 2024-06-27,05:16:17.000,179,11071115,-795,0,1719465376,12654.798567379992,169.35739212000044,54417.89627664 2024-06-27,05:16:18.000,179,11071147,-795,0,1719465377,12654.838985239992,169.34329386000172,54417.95217360001 2024-06-27,05:16:19.000,179,11071087,-795,0,1719465378,12654.832248929997,169.35034299000108,54417.98012208001 2024-06-27,05:16:20.000,179,11071115,-795,0,1719465379,12654.805303690002,169.33624473000236,54417.93819936 2024-06-27,05:16:21.000,179,11071141,-795,0,1719465380,12654.832248929997,169.3644412499998,54417.98012208001 2024-06-27,05:16:22.000,179,11071153,-795,0,1719465381,12654.906348340002,169.32214647000364,54418.04300616 2024-06-27,05:16:23.000,179,11071123,-795,0,1719465382,12654.872666789997,169.32214647000364,54418.01505768 2024-06-27,05:16:24.000,179,11071131,-795,0,1719465383,12654.886139410002,169.33624473000236,54417.99409632 2024-06-27,05:16:25.000,179,11071125,-795,0,1719465384,12654.812039999997,169.30804820999765,54417.94518648 2024-06-27,05:16:26.000,179,11071105,-795,0,1719465385,12654.845721550002,169.32214647000364,54417.98012208001 2024-06-27,05:16:27.000,179,11071111,-795,0,1719465386,12654.879403099992,169.28690081999957,54418.056980400004 2024-06-27,05:16:28.000,179,11071118,-795,0,1719465387,12654.892875719997,169.30804820999765,54417.93121224001 2024-06-27,05:16:29.000,179,11071119,-795,0,1719465388,12654.886139410002,169.2798516900002,54417.93819936 2024-06-27,05:16:30.000,179,11071138,-795,0,1719465389,12654.899612029993,169.2798516900002,54418.03601904 2024-06-27,05:16:31.000,179,11071179,-795,0,1719465390,12654.966975130003,169.28690081999957,54418.175761440005 2024-06-27,05:16:32.000,179,11071068,-795,0,1719465391,12654.966975130003,169.27280256000086,54418.09890312001 2024-06-27,05:16:33.000,179,11071138,-795,0,1719465392,12654.966975130003,169.25165517000278,54418.07095464001 2024-06-27,05:16:34.000,179,11071174,-795,0,1719465393,12654.973711439998,169.25165517000278,54418.077941760006 2024-06-27,05:16:35.000,179,11071162,-795,0,1719465394,12654.940029889993,169.24460604000342,54417.93819936 2024-06-27,05:16:36.000,179,11071188,-795,0,1719465395,12654.899612029993,169.27280256000086,54417.93121224001 2024-06-27,05:16:37.000,179,11071138,-795,0,1719465396,12655.020865609993,169.23755691000406,54418.09890312001 2024-06-27,05:16:38.000,179,11071134,-795,0,1719465397,12655.047810849988,169.1811638700019,54418.11287736 2024-06-27,05:16:39.000,179,11071169,-795,0,1719465398,12655.047810849988,169.2164095199987,54418.09890312001 2024-06-27,05:16:40.000,179,11071129,-795,0,1719465399,12655.034338229998,169.1670656100032,54417.99409632 2024-06-27,05:16:41.000,179,11071056,-795,0,1719465400,12655.000656679993,169.18821300000127,54417.959160720005 2024-06-27,05:16:42.000,179,11071132,-795,0,1719465401,12654.865930480002,169.25165517000278,54418.06396752 2024-06-27,05:16:43.000,179,11071152,-795,0,1719465402,12654.865930480002,169.23755691000406,54418.02903192001 2024-06-27,05:16:44.000,179,11071158,-795,0,1719465403,12655.000656679993,169.20936038999935,54418.08492888 2024-06-27,05:16:45.000,179,11071112,-795,0,1719465404,12655.027601919988,169.20936038999935,54418.077941760006 2024-06-27,05:16:46.000,179,11071157,-795,0,1719465405,12654.987184060003,169.19526213000063,54418.00108344001 2024-06-27,05:16:47.000,179,11071137,-795,0,1719465406,12655.068019779988,169.2164095199987,54418.105890240004 2024-06-27,05:16:48.000,179,11071115,-795,0,1719465407,12655.054547159998,169.2164095199987,54418.08492888 2024-06-27,05:16:49.000,179,11071116,-795,0,1719465408,12655.101701329993,169.20936038999935,54418.04300616 2024-06-27,05:16:50.000,179,11071125,-795,0,1719465409,12655.034338229998,169.20231126,54417.94518648 2024-06-27,05:16:51.000,179,11071118,-795,0,1719465410,12655.000656679993,169.1670656100032,54417.97313496 2024-06-27,05:16:52.000,179,11071143,-795,0,1719465411,12655.034338229998,169.20231126,54418.056980400004 2024-06-27,05:16:53.000,179,11071154,-795,0,1719465412,12655.014129299998,169.17411474000255,54418.04300616 2024-06-27,05:16:54.000,179,11071131,-795,0,1719465413,12655.027601919988,169.17411474000255,54418.11986448001 2024-06-27,05:16:55.000,179,11071193,-795,0,1719465414,12655.054547159998,169.1811638700019,54418.126851600005 2024-06-27,05:16:56.000,179,11071104,-795,0,1719465415,12654.980447749993,169.17411474000255,54418.08492888 2024-06-27,05:16:57.000,179,11071143,-795,0,1719465416,12655.007392989988,169.20231126,54418.11986448001 2024-06-27,05:16:58.000,179,11071102,-795,0,1719465417,12655.000656679993,169.19526213000063,54418.077941760006 2024-06-27,05:16:59.000,179,11071106,-795,0,1719465418,12655.007392989988,169.1670656100032,54418.11986448001 2024-06-27,05:17:00.000,179,11071140,-795,0,1719465419,12654.953502509998,169.1670656100032,54418.077941760006 2024-06-27,05:17:01.000,179,11071154,-795,0,1719465420,12654.946766200002,169.20231126,54418.01505768 2024-06-27,05:17:02.000,179,11071143,-795,0,1719465421,12654.980447749993,169.1670656100032,54418.08492888 2024-06-27,05:17:03.000,179,11071150,-795,0,1719465422,12655.014129299998,169.1811638700019,54418.126851600005 2024-06-27,05:17:04.000,179,11071147,-795,0,1719465423,12654.953502509998,169.1670656100032,54418.06396752 2024-06-27,05:17:05.000,179,11071111,-795,0,1719465424,12654.906348340002,169.14591821999784,54417.917238 2024-06-27,05:17:06.000,179,11071144,-795,0,1719465425,12654.899612029993,169.1811638700019,54418.00108344001 2024-06-27,05:17:07.000,179,11071155,-795,0,1719465426,12654.906348340002,169.18821300000127,54417.93121224001 2024-06-27,05:17:08.000,179,11071164,-795,0,1719465427,12654.879403099992,169.19526213000063,54417.96614784 2024-06-27,05:17:09.000,179,11071146,-795,0,1719465428,12654.913084649997,169.1811638700019,54418.06396752 2024-06-27,05:17:10.000,179,11071162,-795,0,1719465429,12654.818776309992,169.19526213000063,54417.96614784 2024-06-27,05:17:11.000,179,11071166,-795,0,1719465430,12654.899612029993,169.1670656100032,54418.105890240004 2024-06-27,05:17:12.000,179,11071154,-795,0,1719465431,12654.879403099992,169.2164095199987,54417.97313496 2024-06-27,05:17:13.000,179,11071131,-795,0,1719465432,12654.899612029993,169.1811638700019,54418.03601904 2024-06-27,05:17:14.000,179,11071132,-795,0,1719465433,12654.953502509998,169.17411474000255,54418.04300616 2024-06-27,05:17:15.000,179,11071173,-795,0,1719465434,12654.933293579998,169.17411474000255,54417.95217360001 2024-06-27,05:17:16.000,179,11071138,-795,0,1719465435,12654.886139410002,169.17411474000255,54418.03601904 2024-06-27,05:17:17.000,179,11071148,-795,0,1719465436,12654.940029889993,169.20936038999935,54418.04999328001 2024-06-27,05:17:18.000,179,11071090,-795,0,1719465437,12654.906348340002,169.1811638700019,54417.87531528 2024-06-27,05:17:19.000,179,11071104,-795,0,1719465438,12654.946766200002,169.20936038999935,54418.02903192001 2024-06-27,05:17:20.000,179,11071073,-795,0,1719465439,12654.892875719997,169.2164095199987,54417.910250880006 2024-06-27,05:17:21.000,179,11071114,-795,0,1719465440,12654.973711439998,169.20231126,54417.95217360001 2024-06-27,05:17:22.000,179,11071129,-795,0,1719465441,12654.960238819993,169.16001648000383,54418.03601904 2024-06-27,05:17:23.000,179,11071135,-795,0,1719465442,12654.953502509998,169.1811638700019,54417.96614784 2024-06-27,05:17:24.000,179,11071134,-795,0,1719465443,12654.966975130003,169.1670656100032,54418.14082584 2024-06-27,05:17:25.000,179,11071145,-795,0,1719465444,12654.960238819993,169.20231126,54418.077941760006 2024-06-27,05:17:26.000,179,11071116,-795,0,1719465445,12654.966975130003,169.17411474000255,54418.02903192001 2024-06-27,05:17:27.000,179,11071172,-795,0,1719465446,12655.014129299998,169.19526213000063,54418.02903192001 2024-06-27,05:17:28.000,179,11071145,-795,0,1719465447,12654.973711439998,169.17411474000255,54418.04300616 2024-06-27,05:17:29.000,179,11071153,-795,0,1719465448,12654.960238819993,169.1670656100032,54418.07095464001 2024-06-27,05:17:30.000,179,11071122,-795,0,1719465449,12654.933293579998,169.13886908999848,54418.13383872 2024-06-27,05:17:31.000,179,11071178,-795,0,1719465450,12654.892875719997,169.13886908999848,54417.959160720005 2024-06-27,05:17:32.000,179,11071147,-795,0,1719465451,12654.805303690002,169.17411474000255,54417.686663039996 2024-06-27,05:17:33.000,179,11071133,-795,0,1719465452,12654.926557270002,169.13886908999848,54418.02903192001 2024-06-27,05:17:34.000,179,11071128,-795,0,1719465453,12654.946766200002,169.14591821999784,54418.06396752 2024-06-27,05:17:35.000,179,11071128,-795,0,1719465454,12654.926557270002,169.12477082999976,54418.04300616 2024-06-27,05:17:36.000,179,11071126,-795,0,1719465455,12654.886139410002,169.11067257000104,54417.93121224001 2024-06-27,05:17:37.000,179,11071123,-795,0,1719465456,12654.865930480002,169.16001648000383,54417.917238 2024-06-27,05:17:38.000,179,11071154,-795,0,1719465457,12654.892875719997,169.09657431000232,54417.95217360001 2024-06-27,05:17:39.000,179,11071142,-795,0,1719465458,12654.946766200002,169.12477082999976,54417.92422512 2024-06-27,05:17:40.000,179,11071150,-795,0,1719465459,12654.879403099992,169.14591821999784,54417.95217360001 2024-06-27,05:17:41.000,179,11071184,-795,0,1719465460,12654.892875719997,169.1177217000004,54417.889289520004 2024-06-27,05:17:42.000,179,11071170,-795,0,1719465461,12654.913084649997,169.09657431000232,54417.917238 2024-06-27,05:17:43.000,179,11071095,-795,0,1719465462,12654.899612029993,169.07542692000425,54417.82640544 2024-06-27,05:17:44.000,179,11071117,-795,0,1719465463,12654.798567379992,169.06132865999825,54417.65871456 2024-06-27,05:17:45.000,179,11071151,-795,0,1719465464,12654.872666789997,169.09657431000232,54417.7774956 2024-06-27,05:17:46.000,179,11071154,-795,0,1719465465,12654.872666789997,169.09657431000232,54417.82640544 2024-06-27,05:17:47.000,179,11071087,-795,0,1719465466,12654.812039999997,169.09657431000232,54417.69365016001 2024-06-27,05:17:48.000,179,11071201,-795,0,1719465467,12654.906348340002,169.11067257000104,54417.94518648 2024-06-27,05:17:49.000,179,11071135,-795,0,1719465468,12654.933293579998,169.09657431000232,54417.97313496 2024-06-27,05:17:50.000,179,11071157,-795,0,1719465469,12654.899612029993,169.12477082999976,54417.87531528 2024-06-27,05:17:51.000,179,11071164,-795,0,1719465470,12654.906348340002,169.09657431000232,54417.889289520004 2024-06-27,05:17:52.000,179,11071155,-795,0,1719465471,12654.906348340002,169.1177217000004,54417.87531528 2024-06-27,05:17:53.000,179,11071185,-795,0,1719465472,12654.919820959993,169.11067257000104,54417.87531528 2024-06-27,05:17:54.000,179,11071144,-795,0,1719465473,12654.919820959993,169.13181995999912,54417.889289520004 2024-06-27,05:17:55.000,179,11071179,-795,0,1719465474,12654.892875719997,169.1177217000004,54417.77050848 2024-06-27,05:17:56.000,179,11071130,-795,0,1719465475,12654.899612029993,169.15296735000447,54417.79845696 2024-06-27,05:17:57.000,179,11071128,-795,0,1719465476,12654.966975130003,169.12477082999976,54417.95217360001 2024-06-27,05:17:58.000,179,11071146,-795,0,1719465477,12654.946766200002,169.14591821999784,54417.95217360001 2024-06-27,05:17:59.000,179,11071171,-795,0,1719465478,12654.940029889993,169.1177217000004,54418.008070560005 2024-06-27,05:18:00.000,179,11071161,-795,0,1719465479,12654.852457859997,169.12477082999976,54417.87531528 2024-06-27,05:18:01.000,179,11071123,-795,0,1719465480,12654.913084649997,169.10362344000168,54417.889289520004 2024-06-27,05:18:02.000,179,11071171,-795,0,1719465481,12654.906348340002,169.13181995999912,54417.889289520004 2024-06-27,05:18:03.000,179,11071169,-795,0,1719465482,12654.933293579998,169.14591821999784,54417.8473668 2024-06-27,05:18:04.000,179,11071137,-795,0,1719465483,12654.913084649997,169.15296735000447,54417.94518648 2024-06-27,05:18:05.000,179,11071135,-795,0,1719465484,12654.919820959993,169.12477082999976,54417.88230240001 2024-06-27,05:18:06.000,179,11071124,-795,0,1719465485,12654.892875719997,169.15296735000447,54417.86134104001 2024-06-27,05:18:07.000,179,11071140,-795,0,1719465486,12654.926557270002,169.14591821999784,54417.96614784 2024-06-27,05:18:08.000,179,11071089,-795,0,1719465487,12654.899612029993,169.16001648000383,54417.94518648 2024-06-27,05:18:09.000,179,11071139,-795,0,1719465488,12654.906348340002,169.1177217000004,54417.93819936 2024-06-27,05:18:10.000,179,11071151,-795,0,1719465489,12654.859194169992,169.13886908999848,54417.86134104001 2024-06-27,05:18:11.000,179,11071135,-795,0,1719465490,12654.926557270002,169.09657431000232,54417.791469840005 2024-06-27,05:18:12.000,179,11071135,-795,0,1719465491,12654.926557270002,169.09657431000232,54417.840379680005 2024-06-27,05:18:13.000,179,11071134,-795,0,1719465492,12654.966975130003,169.0824760500036,54417.82640544 2024-06-27,05:18:14.000,179,11071152,-795,0,1719465493,12654.973711439998,169.08952518000297,54417.86134104001 2024-06-27,05:18:15.000,179,11071107,-795,0,1719465494,12654.993920369998,169.07542692000425,54417.93819936 2024-06-27,05:18:16.000,179,11071134,-795,0,1719465495,12654.919820959993,169.06132865999825,54417.86832816 2024-06-27,05:18:17.000,179,11071080,-795,0,1719465496,12655.000656679993,169.03313214000082,54417.83339256001 2024-06-27,05:18:18.000,179,11071135,-795,0,1719465497,12654.946766200002,169.04018127000018,54417.854353919996 2024-06-27,05:18:19.000,179,11071161,-795,0,1719465498,12654.933293579998,169.0190338800021,54417.81243120001 2024-06-27,05:18:20.000,179,11071118,-795,0,1719465499,12654.926557270002,169.04018127000018,54417.721598640004 2024-06-27,05:18:21.000,179,11071137,-795,0,1719465500,12654.940029889993,169.04723039999953,54417.76352136001 2024-06-27,05:18:22.000,179,11071161,-795,0,1719465501,12655.000656679993,169.00493562000338,54417.93121224001 2024-06-27,05:18:23.000,179,11071143,-795,0,1719465502,12655.027601919988,169.00493562000338,54417.86134104001 2024-06-27,05:18:24.000,179,11071124,-795,0,1719465503,12655.020865609993,169.01198475000274,54417.854353919996 2024-06-27,05:18:25.000,179,11071094,-795,0,1719465504,12654.946766200002,169.00493562000338,54417.65172744 2024-06-27,05:18:26.000,179,11071143,-795,0,1719465505,12654.926557270002,169.00493562000338,54417.686663039996 2024-06-27,05:18:27.000,179,11071129,-795,0,1719465506,12655.007392989988,168.97673909999867,54417.76352136001 2024-06-27,05:18:28.000,179,11071151,-795,0,1719465507,12654.973711439998,168.99083736000466,54417.79845696 2024-06-27,05:18:29.000,179,11071130,-795,0,1719465508,12655.000656679993,168.99788649000402,54417.80544408 2024-06-27,05:18:30.000,179,11071105,-795,0,1719465509,12655.007392989988,169.00493562000338,54417.721598640004 2024-06-27,05:18:31.000,179,11071117,-795,0,1719465510,12655.054547159998,169.00493562000338,54417.87531528 2024-06-27,05:18:32.000,179,11071124,-795,0,1719465511,12655.007392989988,168.99083736000466,54417.86134104001 2024-06-27,05:18:33.000,179,11071111,-795,0,1719465512,12655.014129299998,168.99788649000402,54417.854353919996 2024-06-27,05:18:34.000,179,11071127,-795,0,1719465513,12655.041074539993,168.99083736000466,54417.79845696 2024-06-27,05:18:35.000,179,11071188,-795,0,1719465514,12655.007392989988,169.01198475000274,54417.6377532 2024-06-27,05:18:36.000,179,11071114,-795,0,1719465515,12654.980447749993,168.99788649000402,54417.66570168001 2024-06-27,05:18:37.000,179,11071115,-795,0,1719465516,12655.135382879998,169.00493562000338,54417.854353919996 2024-06-27,05:18:38.000,179,11071126,-795,0,1719465517,12655.081492399993,168.98378822999803,54417.77050848 2024-06-27,05:18:39.000,179,11071140,-795,0,1719465518,12655.108437639989,168.99083736000466,54417.71461152001 2024-06-27,05:18:40.000,179,11071145,-795,0,1719465519,12655.081492399993,169.0190338800021,54417.61679184001 2024-06-27,05:18:41.000,179,11071164,-795,0,1719465520,12655.034338229998,169.01198475000274,54417.44910096001 2024-06-27,05:18:42.000,179,11071092,-795,0,1719465521,12655.054547159998,169.0190338800021,54417.44211384 2024-06-27,05:18:43.000,179,11071149,-795,0,1719465522,12655.121910259993,169.04018127000018,54417.47704944001 2024-06-27,05:18:44.000,179,11071130,-795,0,1719465523,12655.088228709988,169.03313214000082,54417.43512672 2024-06-27,05:18:45.000,179,11071136,-795,0,1719465524,12654.926557270002,169.03313214000082,54417.34429416 2024-06-27,05:18:46.000,179,11071173,-795,0,1719465525,12655.027601919988,169.03313214000082,54417.49102368 2024-06-27,05:18:47.000,179,11071139,-795,0,1719465526,12655.142119189994,169.0190338800021,54417.72858576 2024-06-27,05:18:48.000,179,11071152,-795,0,1719465527,12655.108437639989,169.03313214000082,54417.78448272001 2024-06-27,05:18:49.000,179,11071143,-795,0,1719465528,12655.142119189994,169.0190338800021,54417.72858576 2024-06-27,05:18:50.000,179,11071119,-795,0,1719465529,12655.088228709988,169.0542795299989,54417.67967592 2024-06-27,05:18:51.000,179,11071095,-795,0,1719465530,12655.094965019998,169.0542795299989,54417.67967592 2024-06-27,05:18:52.000,179,11071140,-795,0,1719465531,12655.061283469993,169.04018127000018,54417.574869120006 2024-06-27,05:18:53.000,179,11071102,-795,0,1719465532,12655.182537049994,169.03313214000082,54417.86832816 2024-06-27,05:18:54.000,179,11071150,-795,0,1719465533,12655.142119189994,169.01198475000274,54417.93819936 2024-06-27,05:18:55.000,179,11071166,-795,0,1719465534,12655.094965019998,169.06132865999825,54417.86832816 2024-06-27,05:18:56.000,179,11071132,-795,0,1719465535,12655.074756089998,169.09657431000232,54417.77050848 2024-06-27,05:18:57.000,179,11071105,-795,0,1719465536,12655.068019779988,169.0683777900049,54417.67967592 2024-06-27,05:18:58.000,179,11071125,-795,0,1719465537,12655.047810849988,169.03313214000082,54417.65172744 2024-06-27,05:18:59.000,179,11071133,-795,0,1719465538,12655.068019779988,169.0683777900049,54417.58185624 2024-06-27,05:19:00.000,179,11071139,-795,0,1719465539,12655.094965019998,169.04723039999953,54417.72858576 2024-06-27,05:19:01.000,179,11071130,-795,0,1719465540,12655.068019779988,169.0683777900049,54417.65172744 2024-06-27,05:19:02.000,179,11071144,-795,0,1719465541,12655.094965019998,169.03313214000082,54417.70063728 2024-06-27,05:19:03.000,179,11071166,-795,0,1719465542,12655.121910259993,169.0683777900049,54417.721598640004 2024-06-27,05:19:04.000,179,11071134,-795,0,1719465543,12655.041074539993,169.02608301000146,54417.78448272001 2024-06-27,05:19:05.000,179,11071152,-795,0,1719465544,12655.034338229998,169.07542692000425,54417.721598640004 2024-06-27,05:19:06.000,179,11071118,-795,0,1719465545,12654.993920369998,169.04018127000018,54417.7774956 2024-06-27,05:19:07.000,179,11071141,-795,0,1719465546,12655.074756089998,169.0542795299989,54417.8473668 2024-06-27,05:19:08.000,179,11071140,-795,0,1719465547,12655.061283469993,169.0542795299989,54417.854353919996 2024-06-27,05:19:09.000,179,11071151,-795,0,1719465548,12655.074756089998,169.06132865999825,54417.81941832 2024-06-27,05:19:10.000,179,11071126,-795,0,1719465549,12655.088228709988,169.0542795299989,54417.77050848 2024-06-27,05:19:11.000,179,11071144,-795,0,1719465550,12655.142119189994,169.06132865999825,54417.854353919996 2024-06-27,05:19:12.000,179,11071131,-795,0,1719465551,12655.101701329993,169.06132865999825,54417.80544408 2024-06-27,05:19:13.000,179,11071127,-795,0,1719465552,12655.068019779988,169.06132865999825,54417.721598640004 2024-06-27,05:19:14.000,179,11071163,-795,0,1719465553,12655.074756089998,169.0683777900049,54417.7774956 2024-06-27,05:19:15.000,179,11071130,-795,0,1719465554,12655.081492399993,169.1177217000004,54417.76352136001 2024-06-27,05:19:16.000,179,11071148,-795,0,1719465555,12655.081492399993,169.09657431000232,54417.910250880006 2024-06-27,05:19:17.000,179,11071157,-795,0,1719465556,12655.128646569989,169.0824760500036,54418.077941760006 2024-06-27,05:19:18.000,179,11071158,-795,0,1719465557,12655.041074539993,169.10362344000168,54417.910250880006 2024-06-27,05:19:19.000,179,11071134,-795,0,1719465558,12655.074756089998,169.10362344000168,54418.02903192001 2024-06-27,05:19:20.000,179,11071158,-795,0,1719465559,12655.081492399993,169.0683777900049,54417.9871092 2024-06-27,05:19:21.000,179,11071148,-795,0,1719465560,12655.034338229998,169.11067257000104,54417.86134104001 2024-06-27,05:19:22.000,179,11071100,-795,0,1719465561,12654.993920369998,169.08952518000297,54417.8473668 2024-06-27,05:19:23.000,179,11071103,-795,0,1719465562,12655.014129299998,169.10362344000168,54417.87531528 2024-06-27,05:19:24.000,179,11071133,-795,0,1719465563,12655.115173949998,169.0683777900049,54417.97313496 2024-06-27,05:19:25.000,179,11071177,-795,0,1719465564,12655.088228709988,169.0824760500036,54417.95217360001 2024-06-27,05:19:26.000,179,11071128,-795,0,1719465565,12655.074756089998,169.07542692000425,54417.917238 2024-06-27,05:19:27.000,179,11071148,-795,0,1719465566,12655.121910259993,169.09657431000232,54417.92422512 2024-06-27,05:19:28.000,179,11071136,-795,0,1719465567,12655.074756089998,169.0542795299989,54417.97313496 2024-06-27,05:19:29.000,179,11071128,-795,0,1719465568,12655.094965019998,169.0824760500036,54417.93121224001 2024-06-27,05:19:30.000,179,11071170,-795,0,1719465569,12655.108437639989,169.04018127000018,54417.9871092 2024-06-27,05:19:31.000,179,11071131,-795,0,1719465570,12655.068019779988,169.0824760500036,54417.86134104001 2024-06-27,05:19:32.000,179,11071154,-795,0,1719465571,12655.074756089998,169.06132865999825,54417.917238 2024-06-27,05:19:33.000,179,11071141,-795,0,1719465572,12655.081492399993,169.0824760500036,54418.077941760006 2024-06-27,05:19:34.000,179,11071156,-795,0,1719465573,12655.007392989988,169.07542692000425,54417.81243120001 2024-06-27,05:19:35.000,179,11071147,-795,0,1719465574,12655.047810849988,169.07542692000425,54417.959160720005 2024-06-27,05:19:36.000,179,11071108,-795,0,1719465575,12655.081492399993,169.0824760500036,54418.091916 2024-06-27,05:19:37.000,179,11071125,-795,0,1719465576,12655.081492399993,169.09657431000232,54418.056980400004 2024-06-27,05:19:38.000,179,11071183,-795,0,1719465577,12655.115173949998,169.06132865999825,54418.08492888 2024-06-27,05:19:39.000,179,11071141,-795,0,1719465578,12655.094965019998,169.0824760500036,54418.105890240004 2024-06-27,05:19:40.000,179,11071114,-795,0,1719465579,12655.088228709988,169.0683777900049,54417.98012208001 2024-06-27,05:19:41.000,179,11071115,-795,0,1719465580,12655.108437639989,169.0542795299989,54417.95217360001 2024-06-27,05:19:42.000,179,11071134,-795,0,1719465581,12655.101701329993,169.04018127000018,54418.09890312001 2024-06-27,05:19:43.000,179,11071127,-795,0,1719465582,12655.101701329993,169.02608301000146,54418.11287736 2024-06-27,05:19:44.000,179,11071125,-795,0,1719465583,12655.094965019998,168.99083736000466,54418.04300616 2024-06-27,05:19:45.000,179,11071097,-795,0,1719465584,12655.088228709988,168.99788649000402,54418.008070560005 2024-06-27,05:19:46.000,179,11071134,-795,0,1719465585,12654.913084649997,169.04723039999953,54417.9871092 2024-06-27,05:19:47.000,179,11071168,-795,0,1719465586,12655.027601919988,168.99788649000402,54417.92422512 2024-06-27,05:19:48.000,179,11071164,-795,0,1719465587,12655.074756089998,168.97673909999867,54418.02903192001 2024-06-27,05:19:49.000,179,11071142,-795,0,1719465588,12655.014129299998,168.97673909999867,54418.06396752 2024-06-27,05:19:50.000,179,11071147,-795,0,1719465589,12655.020865609993,168.9555917100006,54418.0220448 2024-06-27,05:19:51.000,179,11071115,-795,0,1719465590,12655.007392989988,168.9555917100006,54417.99409632 2024-06-27,05:19:52.000,179,11071111,-795,0,1719465591,12655.041074539993,168.9555917100006,54418.056980400004 2024-06-27,05:19:53.000,179,11071174,-795,0,1719465592,12655.020865609993,168.98378822999803,54418.04999328001 2024-06-27,05:19:54.000,179,11071129,-795,0,1719465593,12655.020865609993,168.94854258000123,54418.04300616 2024-06-27,05:19:55.000,179,11071208,-795,0,1719465594,12654.919820959993,168.94854258000123,54417.86134104001 2024-06-27,05:19:56.000,179,11071110,-795,0,1719465595,12654.960238819993,168.96264083999995,54417.93819936 2024-06-27,05:19:57.000,179,11071110,-795,0,1719465596,12654.960238819993,168.96264083999995,54418.0220448 2024-06-27,05:19:58.000,179,11071159,-795,0,1719465597,12655.061283469993,168.92739519000315,54418.13383872 2024-06-27,05:19:59.000,179,11071152,-795,0,1719465598,12655.020865609993,168.94149345000187,54418.105890240004 2024-06-27,05:20:00.000,179,11071124,-795,0,1719465599,12655.041074539993,168.89919866999844,54418.15480008 2024-06-27,05:20:01.000,179,11071134,-795,0,1719465600,12654.953502509998,168.9062477999978,54417.99409632 2024-06-27,05:20:02.000,179,11071115,-795,0,1719465601,12654.993920369998,168.9062477999978,54417.92422512 2024-06-27,05:20:03.000,179,11071151,-795,0,1719465602,12655.007392989988,168.9203460600038,54418.04999328001 2024-06-27,05:20:04.000,179,11071140,-795,0,1719465603,12655.007392989988,168.9344443200025,54418.091916 2024-06-27,05:20:05.000,179,11071132,-795,0,1719465604,12654.966975130003,168.89214953999908,54418.06396752 2024-06-27,05:20:06.000,179,11071156,-795,0,1719465605,12654.993920369998,168.91329693000444,54418.056980400004 2024-06-27,05:20:07.000,179,11071136,-795,0,1719465606,12654.980447749993,168.91329693000444,54418.14781296001 2024-06-27,05:20:08.000,179,11071135,-795,0,1719465607,12655.020865609993,168.87805128000036,54418.09890312001 2024-06-27,05:20:09.000,179,11071143,-795,0,1719465608,12654.987184060003,168.84985476000293,54418.07095464001 2024-06-27,05:20:10.000,179,11071143,-795,0,1719465609,12654.933293579998,168.8569038900023,54417.90326376001 2024-06-27,05:20:11.000,179,11071134,-795,0,1719465610,12654.960238819993,168.82165823999821,54417.86134104001 2024-06-27,05:20:12.000,179,11071116,-795,0,1719465611,12654.960238819993,168.79346172000078,54417.92422512 2024-06-27,05:20:13.000,179,11071136,-795,0,1719465612,12654.933293579998,168.75116694000462,54417.959160720005 2024-06-27,05:20:14.000,179,11071119,-795,0,1719465613,12654.899612029993,168.84985476000293,54417.910250880006 2024-06-27,05:20:15.000,179,11071134,-795,0,1719465614,12654.886139410002,168.86395302000165,54417.99409632 2024-06-27,05:20:16.000,179,11071112,-795,0,1719465615,12654.872666789997,168.84985476000293,54417.96614784 2024-06-27,05:20:17.000,179,11071103,-795,0,1719465616,12654.926557270002,168.871002150001,54417.99409632 2024-06-27,05:20:18.000,179,11071118,-795,0,1719465617,12654.926557270002,168.84985476000293,54418.077941760006 2024-06-27,05:20:19.000,179,11071115,-795,0,1719465618,12654.966975130003,168.84280563000357,54418.126851600005 2024-06-27,05:20:20.000,179,11071141,-795,0,1719465619,12654.919820959993,168.82870737000485,54417.97313496 2024-06-27,05:20:21.000,179,11071134,-795,0,1719465620,12654.919820959993,168.82165823999821,54418.06396752 2024-06-27,05:20:22.000,179,11071147,-795,0,1719465621,12654.940029889993,168.79346172000078,54418.08492888 2024-06-27,05:20:23.000,179,11071156,-795,0,1719465622,12654.987184060003,168.7723143300027,54418.18274856 2024-06-27,05:20:24.000,179,11071070,-795,0,1719465623,12654.980447749993,168.76526520000334,54418.14082584 2024-06-27,05:20:25.000,179,11071099,-795,0,1719465624,12654.879403099992,168.75821607000398,54417.959160720005 2024-06-27,05:20:26.000,179,11071069,-795,0,1719465625,12654.906348340002,168.79346172000078,54417.90326376001 2024-06-27,05:20:27.000,179,11071148,-795,0,1719465626,12654.933293579998,168.744117809998,54418.02903192001 2024-06-27,05:20:28.000,179,11071145,-795,0,1719465627,12654.960238819993,168.78641259000142,54418.04300616 2024-06-27,05:20:29.000,179,11071123,-795,0,1719465628,12655.007392989988,168.73706867999863,54418.09890312001 2024-06-27,05:20:30.000,179,11071123,-795,0,1719465629,12654.960238819993,168.75116694000462,54418.09890312001 2024-06-27,05:20:31.000,179,11071137,-795,0,1719465630,12654.953502509998,168.744117809998,54418.008070560005 2024-06-27,05:20:32.000,179,11071082,-795,0,1719465631,12654.933293579998,168.75821607000398,54418.04999328001 2024-06-27,05:20:33.000,179,11071177,-795,0,1719465632,12654.933293579998,168.7229704199999,54418.08492888 2024-06-27,05:20:34.000,179,11071175,-795,0,1719465633,12654.946766200002,168.75821607000398,54418.11287736 2024-06-27,05:20:35.000,179,11071129,-795,0,1719465634,12654.886139410002,168.744117809998,54418.0220448 2024-06-27,05:20:36.000,179,11071143,-795,0,1719465635,12654.859194169992,168.79346172000078,54418.04300616 2024-06-27,05:20:37.000,179,11071133,-795,0,1719465636,12654.933293579998,168.7229704199999,54418.11986448001 2024-06-27,05:20:38.000,179,11071126,-795,0,1719465637,12654.926557270002,168.7229704199999,54418.1617872 2024-06-27,05:20:39.000,179,11071194,-755,0,1719465638,12654.879403099992,168.71592129000055,54418.08492888 2024-06-27,05:20:40.000,179,11071117,-795,0,1719465639,12654.838985239992,168.73706867999863,54418.06396752 2024-06-27,05:20:41.000,179,11071125,-795,0,1719465640,12654.852457859997,168.7088721600012,54418.056980400004 2024-06-27,05:20:42.000,179,11071174,-795,0,1719465641,12654.818776309992,168.73706867999863,54418.126851600005 2024-06-27,05:20:43.000,179,11071140,-795,0,1719465642,12654.845721550002,168.68067564000376,54418.105890240004 2024-06-27,05:20:44.000,179,11071137,-795,0,1719465643,12654.812039999997,168.75116694000462,54418.126851600005 2024-06-27,05:20:45.000,179,11071086,-795,0,1719465644,12654.751413209997,168.68772477000311,54418.07095464001 2024-06-27,05:20:46.000,179,11071142,-795,0,1719465645,12654.778358449992,168.68772477000311,54418.08492888 2024-06-27,05:20:47.000,179,11071147,-795,0,1719465646,12654.663841180001,168.69477390000247,54418.105890240004 2024-06-27,05:20:48.000,179,11071088,-795,0,1719465647,12654.724467970002,168.70182303000183,54418.077941760006 2024-06-27,05:20:49.000,179,11071140,-795,0,1719465648,12654.724467970002,168.66657737999776,54417.97313496 2024-06-27,05:20:50.000,179,11071116,-795,0,1719465649,12654.684050110001,168.66657737999776,54417.87531528 2024-06-27,05:20:51.000,179,11071130,-795,0,1719465650,12654.710995349997,168.66657737999776,54417.910250880006 2024-06-27,05:20:52.000,179,11071156,-795,0,1719465651,12654.737940589992,168.6242826000016,54418.02903192001 2024-06-27,05:20:53.000,179,11071119,-795,0,1719465652,12654.724467970002,168.63133173000097,54418.077941760006 2024-06-27,05:20:54.000,179,11071132,-795,0,1719465653,12654.710995349997,168.59608608000417,54418.01505768 2024-06-27,05:20:55.000,179,11071121,-795,0,1719465654,12654.697522729992,168.6242826000016,54418.077941760006 2024-06-27,05:20:56.000,179,11071141,-795,0,1719465655,12654.650368559996,168.57493868999882,54417.89627664 2024-06-27,05:20:57.000,179,11071101,-795,0,1719465656,12654.731204279997,168.58198781999818,54417.96614784 2024-06-27,05:20:58.000,179,11071143,-795,0,1719465657,12654.717731659992,168.5255947800033,54417.97313496 2024-06-27,05:20:59.000,179,11071111,-795,0,1719465658,12654.684050110001,168.4973982599986,54417.92422512 2024-06-27,05:21:00.000,179,11071096,-795,0,1719465659,12654.650368559996,168.4973982599986,54417.81941832 2024-06-27,05:21:01.000,179,11071121,-795,0,1719465660,12654.650368559996,168.4621526100018,54417.89627664 2024-06-27,05:21:02.000,179,11071154,-795,0,1719465661,12654.744676900002,168.4621526100018,54418.04999328001 2024-06-27,05:21:03.000,179,11071162,-795,0,1719465662,12654.704259040001,168.4621526100018,54418.056980400004 2024-06-27,05:21:04.000,179,11071144,-795,0,1719465663,12654.677313799992,168.412808699999,54418.00108344001 2024-06-27,05:21:05.000,179,11071148,-795,0,1719465664,12654.657104869992,168.4621526100018,54417.83339256001 2024-06-27,05:21:06.000,179,11071129,-795,0,1719465665,12654.657104869992,168.41985782999836,54417.910250880006 2024-06-27,05:21:07.000,179,11071152,-795,0,1719465666,12654.684050110001,168.412808699999,54417.88230240001 2024-06-27,05:21:08.000,179,11071165,-795,0,1719465667,12654.643632250001,168.38461218000157,54417.917238 2024-06-27,05:21:09.000,179,11071145,-795,0,1719465668,12654.636895939992,168.38461218000157,54417.88230240001 2024-06-27,05:21:10.000,179,11071141,-795,0,1719465669,12654.616687009991,168.38461218000157,54417.81243120001 2024-06-27,05:21:11.000,179,11071170,-795,0,1719465670,12654.623423320001,168.34936653000477,54417.81243120001 2024-06-27,05:21:12.000,179,11071117,-795,0,1719465671,12654.643632250001,168.33526826999878,54417.910250880006 2024-06-27,05:21:13.000,179,11071103,-795,0,1719465672,12654.616687009991,168.33526826999878,54417.78448272001 2024-06-27,05:21:14.000,179,11071101,-795,0,1719465673,12654.556060219991,168.30707175000134,54417.63076608 2024-06-27,05:21:15.000,179,11071164,-795,0,1719465674,12654.589741769996,168.33526826999878,54417.77050848 2024-06-27,05:21:16.000,179,11071138,-795,0,1719465675,12654.603214390001,168.30707175000134,54417.910250880006 2024-06-27,05:21:17.000,179,11071169,-795,0,1719465676,12654.583005460001,168.2788752300039,54417.94518648 2024-06-27,05:21:18.000,179,11071142,-795,0,1719465677,12654.576269149991,168.23658045000047,54417.90326376001 2024-06-27,05:21:19.000,179,11071144,-795,0,1719465678,12654.488697119996,168.22953132000112,54417.7774956 2024-06-27,05:21:20.000,179,11071085,-795,0,1719465679,12654.556060219991,168.20838393000304,54417.80544408 2024-06-27,05:21:21.000,179,11071129,-795,0,1719465680,12654.515642359991,168.20133480000368,54417.77050848 2024-06-27,05:21:22.000,179,11071151,-795,0,1719465681,12654.508906049996,168.17313827999897,54417.721598640004 2024-06-27,05:21:23.000,179,11071131,-795,0,1719465682,12654.45501556999,168.14494176000153,54417.65871456 2024-06-27,05:21:24.000,179,11071103,-795,0,1719465683,12654.47522449999,168.13789263000217,54417.88230240001 2024-06-27,05:21:25.000,179,11071135,-795,0,1719465684,12654.46175188,168.14494176000153,54417.840379680005 2024-06-27,05:21:26.000,179,11071131,-795,0,1719465685,12654.41459770999,168.09559784999874,54417.81243120001 2024-06-27,05:21:27.000,179,11071160,-795,0,1719465686,12654.45501556999,168.13789263000217,54417.854353919996 2024-06-27,05:21:28.000,179,11071129,-795,0,1719465687,12654.41459770999,168.08149959000002,54417.80544408 2024-06-27,05:21:29.000,179,11071146,-795,0,1719465688,12654.39438877999,168.07445046000066,54417.742560000006 2024-06-27,05:21:30.000,179,11071143,-795,0,1719465689,12654.3404983,168.08149959000002,54417.67967592 2024-06-27,05:21:31.000,179,11071103,-795,0,1719465690,12654.3404983,168.04625394000323,54417.66570168001 2024-06-27,05:21:32.000,179,11071150,-795,0,1719465691,12654.39438877999,168.0321556800045,54417.76352136001 2024-06-27,05:21:33.000,179,11071115,-795,0,1719465692,12654.42133402,168.0180574199985,54417.78448272001 2024-06-27,05:21:34.000,179,11071155,-795,0,1719465693,12654.39438877999,167.99691003000044,54417.80544408 2024-06-27,05:21:35.000,179,11071139,-795,0,1719465694,12654.38091616,168.0180574199985,54417.75653424 2024-06-27,05:21:36.000,179,11071164,-795,0,1719465695,12654.3404983,167.97576264000236,54417.623778960005 2024-06-27,05:21:37.000,179,11071132,-795,0,1719465696,12654.37417984999,168.0180574199985,54417.59583048001 2024-06-27,05:21:38.000,179,11071165,-795,0,1719465697,12654.37417984999,167.98281177000172,54417.686663039996 2024-06-27,05:21:39.000,179,11071155,-795,0,1719465698,12654.407861399995,167.97576264000236,54417.7076244 2024-06-27,05:21:40.000,179,11071156,-795,0,1719465699,12654.327025679995,167.94756611999765,54417.56788200001 2024-06-27,05:21:41.000,179,11071163,-795,0,1719465700,12654.327025679995,167.9405169899983,54417.59583048001 2024-06-27,05:21:42.000,179,11071189,-795,0,1719465701,12654.3404983,167.93346785999893,54417.6028176 2024-06-27,05:21:43.000,179,11071146,-795,0,1719465702,12654.266398889995,167.968713510003,54417.47006232 2024-06-27,05:21:44.000,179,11071128,-795,0,1719465703,12654.327025679995,167.9405169899983,54417.53993352 2024-06-27,05:21:45.000,179,11071150,-795,0,1719465704,12654.25292626999,168.0039591599998,54417.41416536 2024-06-27,05:21:46.000,179,11071099,-795,0,1719465705,12654.286607819995,167.92641872999957,54417.456088080005 2024-06-27,05:21:47.000,179,11071119,-795,0,1719465706,12654.347234609995,167.98281177000172,54417.52595928001 2024-06-27,05:21:48.000,179,11071138,-795,0,1719465707,12654.165354239994,167.99691003000044,54417.51198504 2024-06-27,05:21:49.000,179,11071130,-795,0,1719465708,12654.23271733999,167.99691003000044,54417.407178240006 2024-06-27,05:21:50.000,179,11071137,-795,0,1719465709,12654.27987151,167.98281177000172,54417.49102368 2024-06-27,05:21:51.000,179,11071137,-795,0,1719465710,12654.33376198999,168.01100828999915,54417.56788200001 2024-06-27,05:21:52.000,179,11071177,-795,0,1719465711,12654.286607819995,168.0180574199985,54417.51198504 2024-06-27,05:21:53.000,179,11071142,-795,0,1719465712,12654.25966258,168.03920481000387,54417.49102368 2024-06-27,05:21:54.000,179,11071173,-795,0,1719465713,12654.19903579,168.05330307000258,54417.52595928001 2024-06-27,05:21:55.000,179,11071152,-795,0,1719465714,12654.185563169995,168.0674013300013,54417.37922976001 2024-06-27,05:21:56.000,179,11071135,-795,0,1719465715,12654.17882686,168.07445046000066,54417.30935856001 2024-06-27,05:21:57.000,179,11071129,-795,0,1719465716,12654.205772099995,168.07445046000066,54417.4630752 2024-06-27,05:21:58.000,179,11071138,-795,0,1719465717,12654.23271733999,168.0674013300013,54417.48403656 2024-06-27,05:21:59.000,179,11071160,-795,0,1719465718,12654.266398889995,168.08854871999938,54417.553907760004 2024-06-27,05:22:00.000,179,11071111,-795,0,1719465719,12654.19903579,168.08149959000002,54417.42813960001 2024-06-27,05:22:01.000,179,11071114,-795,0,1719465720,12654.23271733999,168.13789263000217,54417.33031992001 2024-06-27,05:22:02.000,179,11071163,-795,0,1719465721,12654.32028937,168.1167452400041,54417.47704944001 2024-06-27,05:22:03.000,179,11071156,-795,0,1719465722,12654.30008044,168.15904002000025,54417.44211384 2024-06-27,05:22:04.000,179,11071136,-795,0,1719465723,12654.27987151,168.20838393000304,54417.41416536 2024-06-27,05:22:05.000,179,11071137,-795,0,1719465724,12654.32028937,168.20838393000304,54417.41416536 2024-06-27,05:22:06.000,179,11071161,-795,0,1719465725,12654.3404983,168.20838393000304,54417.47704944001 2024-06-27,05:22:07.000,179,11071144,-795,0,1719465726,12654.37417984999,168.2506787099992,54417.53993352 2024-06-27,05:22:08.000,179,11071134,-795,0,1719465727,12654.37417984999,168.2506787099992,54417.53993352 2024-06-27,05:22:09.000,179,11071166,-795,0,1719465728,12654.35397091999,168.3141208800007,54417.553907760004 2024-06-27,05:22:10.000,179,11071201,-795,0,1719465729,12654.367443539995,168.30002262000198,54417.47704944001 2024-06-27,05:22:11.000,179,11071142,-795,0,1719465730,12654.3404983,168.34231739999814,54417.407178240006 2024-06-27,05:22:12.000,179,11071140,-795,0,1719465731,12654.407861399995,168.3634647900035,54417.54692064001 2024-06-27,05:22:13.000,179,11071180,-795,0,1719465732,12654.468488189996,168.38461218000157,54417.65871456 2024-06-27,05:22:14.000,179,11071139,-795,0,1719465733,12654.50216974,168.3987104400003,54417.61679184001 2024-06-27,05:22:15.000,179,11071154,-795,0,1719465734,12654.47522449999,168.45510348000244,54417.58884336 2024-06-27,05:22:16.000,179,11071096,-795,0,1719465735,12654.488697119996,168.43395609000436,54417.518972159996 2024-06-27,05:22:17.000,179,11071105,-795,0,1719465736,12654.508906049996,168.48329999999987,54417.5329464 2024-06-27,05:22:18.000,179,11071151,-795,0,1719465737,12654.50216974,168.50444738999795,54417.61679184001 2024-06-27,05:22:19.000,179,11071165,-795,0,1719465738,12654.562796530001,168.53969304000202,54417.64474032001 2024-06-27,05:22:20.000,179,11071126,-795,0,1719465739,12654.535851289991,168.58198781999818,54417.47006232 2024-06-27,05:22:21.000,179,11071121,-795,0,1719465740,12654.583005460001,168.5890369500048,54417.48403656 2024-06-27,05:22:22.000,179,11071151,-795,0,1719465741,12654.650368559996,168.61723347000225,54417.66570168001 2024-06-27,05:22:23.000,179,11071112,-795,0,1719465742,12654.609950699996,168.6101843400029,54417.70063728 2024-06-27,05:22:24.000,179,11071094,-795,0,1719465743,12654.576269149991,168.68772477000311,54417.5329464 2024-06-27,05:22:25.000,179,11071118,-795,0,1719465744,12654.596478079991,168.68772477000311,54417.56788200001 2024-06-27,05:22:26.000,179,11071122,-795,0,1719465745,12654.609950699996,168.73706867999863,54417.53993352 2024-06-27,05:22:27.000,179,11071130,-795,0,1719465746,12654.670577489997,168.744117809998,54417.6028176 2024-06-27,05:22:28.000,179,11071118,-795,0,1719465747,12654.690786419997,168.77936346000206,54417.6028176 2024-06-27,05:22:29.000,179,11071125,-795,0,1719465748,12654.684050110001,168.7723143300027,54417.49801080001 2024-06-27,05:22:30.000,179,11071156,-795,0,1719465749,12654.670577489997,168.82165823999821,54417.456088080005 2024-06-27,05:22:31.000,179,11071138,-795,0,1719465750,12654.764885830002,168.86395302000165,54417.6377532 2024-06-27,05:22:32.000,179,11071101,-795,0,1719465751,12654.798567379992,168.87805128000036,54417.56788200001 2024-06-27,05:22:33.000,179,11071130,-795,0,1719465752,12654.778358449992,168.8569038900023,54417.52595928001 2024-06-27,05:22:34.000,179,11071169,-795,0,1719465753,12654.731204279997,168.91329693000444,54417.35826840001 2024-06-27,05:22:35.000,179,11071136,-795,0,1719465754,12654.744676900002,168.89214953999908,54417.42115248 2024-06-27,05:22:36.000,179,11071129,-795,0,1719465755,12654.764885830002,168.9344443200025,54417.4630752 2024-06-27,05:22:37.000,179,11071161,-795,0,1719465756,12654.818776309992,168.9344443200025,54417.61679184001 2024-06-27,05:22:38.000,179,11071147,-795,0,1719465757,12654.838985239992,168.94149345000187,54417.721598640004 2024-06-27,05:22:39.000,179,11071131,-795,0,1719465758,12654.879403099992,168.9555917100006,54417.64474032001 2024-06-27,05:22:40.000,179,11071144,-795,0,1719465759,12654.852457859997,168.9344443200025,54417.58185624 2024-06-27,05:22:41.000,179,11071139,-795,0,1719465760,12654.825512620002,168.94149345000187,54417.51198504 2024-06-27,05:22:42.000,179,11071095,-795,0,1719465761,12654.825512620002,168.9696899699993,54417.456088080005 2024-06-27,05:22:43.000,179,11071145,-795,0,1719465762,12654.906348340002,168.94854258000123,54417.623778960005 2024-06-27,05:22:44.000,179,11071122,-795,0,1719465763,12654.818776309992,168.9344443200025,54417.37224264 2024-06-27,05:22:45.000,179,11071142,-795,0,1719465764,12654.926557270002,168.94854258000123,54417.56788200001 2024-06-27,05:22:46.000,179,11071142,-795,0,1719465765,12654.940029889993,168.94854258000123,54417.64474032001 2024-06-27,05:22:47.000,179,11071145,-795,0,1719465766,12654.960238819993,168.9062477999978,54417.58185624 2024-06-27,05:22:48.000,179,11071117,-795,0,1719465767,12654.946766200002,168.9555917100006,54417.58884336 2024-06-27,05:22:49.000,179,11071152,-795,0,1719465768,12654.825512620002,168.92739519000315,54417.29538432 2024-06-27,05:22:50.000,179,11071123,-795,0,1719465769,12654.859194169992,168.91329693000444,54417.504997920005 2024-06-27,05:22:51.000,179,11071138,-795,0,1719465770,12654.953502509998,168.91329693000444,54417.56788200001 2024-06-27,05:22:52.000,179,11071116,-795,0,1719465771,12654.940029889993,168.89919866999844,54417.574869120006 2024-06-27,05:22:53.000,179,11071114,-795,0,1719465772,12655.000656679993,168.87805128000036,54417.53993352 2024-06-27,05:22:54.000,179,11071127,-795,0,1719465773,12655.020865609993,168.871002150001,54417.63076608 2024-06-27,05:22:55.000,179,11071106,-795,0,1719465774,12655.034338229998,168.8569038900023,54417.553907760004 2024-06-27,05:22:56.000,179,11071140,-795,0,1719465775,12655.000656679993,168.871002150001,54417.42813960001 2024-06-27,05:22:57.000,179,11071115,-795,0,1719465776,12655.041074539993,168.82870737000485,54417.44910096001 2024-06-27,05:22:58.000,179,11071107,-795,0,1719465777,12655.068019779988,168.78641259000142,54417.456088080005 2024-06-27,05:22:59.000,179,11071112,-795,0,1719465778,12655.041074539993,168.79346172000078,54417.44211384 2024-06-27,05:23:00.000,179,11071116,-795,0,1719465779,12654.960238819993,168.77936346000206,54417.34429416 2024-06-27,05:23:01.000,179,11071108,-795,0,1719465780,12654.993920369998,168.73706867999863,54417.40019112001 2024-06-27,05:23:02.000,179,11071116,-795,0,1719465781,12655.014129299998,168.71592129000055,54417.58185624 2024-06-27,05:23:03.000,179,11071124,-795,0,1719465782,12655.068019779988,168.70182303000183,54417.6028176 2024-06-27,05:23:04.000,179,11071094,-795,0,1719465783,12654.872666789997,168.70182303000183,54417.26743584 2024-06-27,05:23:05.000,179,11071115,-795,0,1719465784,12654.993920369998,168.6736265100044,54417.42115248 2024-06-27,05:23:06.000,179,11071151,-795,0,1719465785,12655.000656679993,168.6595282499984,54417.49801080001 2024-06-27,05:23:07.000,179,11071126,-795,0,1719465786,12654.987184060003,168.64542998999968,54417.43512672 2024-06-27,05:23:08.000,179,11071105,-795,0,1719465787,12654.966975130003,168.63838086000032,54417.33031992001 2024-06-27,05:23:09.000,179,11071104,-795,0,1719465788,12655.007392989988,168.59608608000417,54417.40019112001 2024-06-27,05:23:10.000,179,11071125,-795,0,1719465789,12655.020865609993,168.59608608000417,54417.51198504 2024-06-27,05:23:11.000,179,11071115,-795,0,1719465790,12655.007392989988,168.57493868999882,54417.37922976001 2024-06-27,05:23:12.000,179,11071155,-795,0,1719465791,12654.940029889993,168.5608404300001,54417.36525552 2024-06-27,05:23:13.000,179,11071131,-795,0,1719465792,12654.906348340002,168.55379130000074,54417.42115248 2024-06-27,05:23:14.000,179,11071148,-795,0,1719465793,12654.771622139997,168.53264391000266,54417.26044872001 2024-06-27,05:23:15.000,179,11071132,-795,0,1719465794,12654.940029889993,168.53264391000266,54417.351281279996 2024-06-27,05:23:16.000,179,11071128,-795,0,1719465795,12654.852457859997,168.54674217000138,54417.23250024001 2024-06-27,05:23:17.000,179,11071140,-795,0,1719465796,12654.940029889993,168.51149652000458,54417.504997920005 2024-06-27,05:23:18.000,179,11071152,-795,0,1719465797,12654.926557270002,168.48329999999987,54417.53993352 2024-06-27,05:23:19.000,179,11071118,-795,0,1719465798,12654.913084649997,168.4762508700005,54417.54692064001 2024-06-27,05:23:20.000,179,11071153,-795,0,1719465799,12654.818776309992,168.48329999999987,54417.36525552 2024-06-27,05:23:21.000,179,11071094,-795,0,1719465800,12654.838985239992,168.49034912999923,54417.36525552 2024-06-27,05:23:22.000,179,11071132,-795,0,1719465801,12654.838985239992,168.41985782999836,54417.49102368 2024-06-27,05:23:23.000,179,11071186,-795,0,1719465802,12654.852457859997,168.42690695999772,54417.44910096001 2024-06-27,05:23:24.000,179,11071140,-795,0,1719465803,12654.859194169992,168.42690695999772,54417.49801080001 2024-06-27,05:23:25.000,179,11071172,-795,0,1719465804,12654.798567379992,168.45510348000244,54417.51198504 2024-06-27,05:23:26.000,179,11071131,-795,0,1719465805,12654.758149519992,168.44100522000372,54417.43512672 2024-06-27,05:23:27.000,179,11071125,-795,0,1719465806,12654.737940589992,168.43395609000436,54417.574869120006 2024-06-27,05:23:28.000,179,11071144,-795,0,1719465807,12654.717731659992,168.42690695999772,54417.48403656 2024-06-27,05:23:29.000,179,11071166,-795,0,1719465808,12654.744676900002,168.4621526100018,54417.42115248 2024-06-27,05:23:30.000,179,11071132,-795,0,1719465809,12654.657104869992,168.46920174000115,54417.42115248 2024-06-27,05:23:31.000,179,11071135,-795,0,1719465810,12654.643632250001,168.49034912999923,54417.393204 2024-06-27,05:23:32.000,179,11071151,-795,0,1719465811,12654.650368559996,168.51149652000458,54417.51198504 2024-06-27,05:23:33.000,179,11071163,-795,0,1719465812,12654.650368559996,168.51149652000458,54417.56788200001 2024-06-27,05:23:34.000,179,11071116,-795,0,1719465813,12654.596478079991,168.53969304000202,54417.47006232 2024-06-27,05:23:35.000,179,11071143,-795,0,1719465814,12654.616687009991,168.58198781999818,54417.518972159996 2024-06-27,05:23:36.000,179,11071131,-795,0,1719465815,12654.50216974,168.53969304000202,54417.44211384 2024-06-27,05:23:37.000,179,11071163,-795,0,1719465816,12654.52237867,168.58198781999818,54417.48403656 2024-06-27,05:23:38.000,179,11071175,-795,0,1719465817,12654.52237867,168.56788955999946,54417.48403656 2024-06-27,05:23:39.000,179,11071136,-795,0,1719465818,12654.515642359991,168.6242826000016,54417.52595928001 2024-06-27,05:23:40.000,179,11071154,-795,0,1719465819,12654.46175188,168.5890369500048,54417.42115248 2024-06-27,05:23:41.000,179,11071173,-795,0,1719465820,12654.428070329996,168.64542998999968,54417.44211384 2024-06-27,05:23:42.000,179,11071147,-795,0,1719465821,12654.495433429991,168.6736265100044,54417.65172744 2024-06-27,05:23:43.000,179,11071179,-795,0,1719465822,12654.46175188,168.68772477000311,54417.574869120006 2024-06-27,05:23:44.000,179,11071180,-795,0,1719465823,12654.428070329996,168.69477390000247,54417.52595928001 2024-06-27,05:23:45.000,179,11071142,-795,0,1719465824,12654.387652469995,168.7229704199999,54417.456088080005 2024-06-27,05:23:46.000,179,11071134,-795,0,1719465825,12654.44154295,168.73706867999863,54417.456088080005 2024-06-27,05:23:47.000,179,11071125,-795,0,1719465826,12654.448279259996,168.7723143300027,54417.56788200001 2024-06-27,05:23:48.000,179,11071184,-795,0,1719465827,12654.448279259996,168.78641259000142,54417.58884336 2024-06-27,05:23:49.000,179,11071178,-795,0,1719465828,12654.39438877999,168.82165823999821,54417.49801080001 2024-06-27,05:23:50.000,179,11071135,-795,0,1719465829,12654.306816749995,168.87805128000036,54417.47006232 2024-06-27,05:23:51.000,179,11071154,-795,0,1719465830,12654.38091616,168.82165823999821,54417.52595928001 2024-06-27,05:23:52.000,179,11071180,-795,0,1719465831,12654.40112509,168.871002150001,54417.63076608 2024-06-27,05:23:53.000,179,11071170,-795,0,1719465832,12654.38091616,168.9203460600038,54417.6028176 2024-06-27,05:23:54.000,179,11071177,-795,0,1719465833,12654.40112509,168.9555917100006,54417.59583048001 2024-06-27,05:23:55.000,179,11071137,-795,0,1719465834,12654.33376198999,168.99083736000466,54417.5329464 2024-06-27,05:23:56.000,179,11071170,-795,0,1719465835,12654.35397091999,169.01198475000274,54417.56089488 2024-06-27,05:23:57.000,179,11071136,-795,0,1719465836,12654.41459770999,169.06132865999825,54417.7076244 2024-06-27,05:23:58.000,179,11071162,-795,0,1719465837,12654.42133402,169.06132865999825,54417.66570168001 2024-06-27,05:23:59.000,179,11071153,-795,0,1719465838,12654.40112509,169.11067257000104,54417.672688800005 2024-06-27,05:24:00.000,179,11071144,-795,0,1719465839,12654.367443539995,169.13181995999912,54417.574869120006 2024-06-27,05:24:01.000,179,11071206,-795,0,1719465840,12654.3404983,169.19526213000063,54417.518972159996 2024-06-27,05:24:02.000,179,11071133,-795,0,1719465841,12654.407861399995,169.22345864999807,54417.58185624 2024-06-27,05:24:03.000,179,11071153,-795,0,1719465842,12654.387652469995,169.27280256000086,54417.5329464 2024-06-27,05:24:04.000,179,11071185,-795,0,1719465843,12654.387652469995,169.25870430000214,54417.61679184001 2024-06-27,05:24:05.000,179,11071137,-795,0,1719465844,12654.36070723,169.3150973400043,54417.59583048001 2024-06-27,05:24:06.000,179,11071123,-795,0,1719465845,12654.40112509,169.35034299000108,54417.61679184001 2024-06-27,05:24:07.000,179,11071126,-795,0,1719465846,12654.38091616,169.329195600003,54417.69365016001 2024-06-27,05:24:08.000,179,11071140,-795,0,1719465847,12654.407861399995,169.37853950999852,54417.67967592 2024-06-27,05:24:09.000,179,11071116,-795,0,1719465848,12654.407861399995,169.4137851600026,54417.65871456 2024-06-27,05:24:10.000,179,11071163,-795,0,1719465849,12654.33376198999,169.40673603000323,54417.56089488 2024-06-27,05:24:11.000,179,11071111,-795,0,1719465850,12654.31355305999,169.4631290699981,54417.61679184001 2024-06-27,05:24:12.000,179,11071101,-795,0,1719465851,12654.367443539995,169.50542385000153,54417.7076244 2024-06-27,05:24:13.000,179,11071138,-795,0,1719465852,12654.38091616,169.56181689000368,54417.78448272001 2024-06-27,05:24:14.000,179,11071171,-795,0,1719465853,12654.40112509,169.56886602000304,54417.7774956 2024-06-27,05:24:15.000,179,11071155,-795,0,1719465854,12654.42133402,169.59706254000048,54417.75653424 2024-06-27,05:24:16.000,179,11071115,-755,0,1719465855,12654.33376198999,169.59706254000048,54417.65172744 2024-06-27,05:24:17.000,179,11071097,-795,0,1719465856,12654.36070723,169.63230819000455,54417.75653424 2024-06-27,05:24:18.000,179,11071127,-795,0,1719465857,12654.367443539995,169.63230819000455,54417.79845696 2024-06-27,05:24:19.000,179,11071090,-795,0,1719465858,12654.3404983,169.68870122999942,54417.721598640004 2024-06-27,05:24:20.000,179,11071155,-795,0,1719465859,12654.33376198999,169.6746029700007,54417.67967592 2024-06-27,05:24:21.000,179,11071120,-795,0,1719465860,12654.327025679995,169.68870122999942,54417.73557288001 2024-06-27,05:24:22.000,179,11071164,-795,0,1719465861,12654.40112509,169.70984862000478,54417.88230240001 2024-06-27,05:24:23.000,179,11071137,-795,0,1719465862,12654.40112509,169.7591925300003,54417.910250880006 2024-06-27,05:24:24.000,179,11071158,-795,0,1719465863,12654.33376198999,169.75214340000093,54417.81243120001 2024-06-27,05:24:25.000,179,11071166,-795,0,1719465864,12654.30008044,169.78033991999837,54417.73557288001 2024-06-27,05:24:26.000,179,11071111,-795,0,1719465865,12654.32028937,169.7591925300003,54417.7774956 2024-06-27,05:24:27.000,179,11071106,-795,0,1719465866,12654.347234609995,169.74509427000157,54417.83339256001 2024-06-27,05:24:28.000,179,11071091,-795,0,1719465867,12654.3404983,169.76624165999965,54417.79845696 2024-06-27,05:24:29.000,179,11071169,-795,0,1719465868,12654.27987151,169.78033991999837,54417.76352136001 2024-06-27,05:24:30.000,179,11071138,-795,0,1719465869,12654.27313519999,169.78033991999837,54417.64474032001 2024-06-27,05:24:31.000,179,11071125,-755,0,1719465870,12654.33376198999,169.81558557000244,54417.82640544 2024-06-27,05:24:32.000,179,11071158,-795,0,1719465871,12654.33376198999,169.78738904999773,54417.81243120001 2024-06-27,05:24:33.000,179,11071122,-795,0,1719465872,12654.32028937,169.81558557000244,54417.78448272001 2024-06-27,05:24:34.000,179,11071124,-795,0,1719465873,12654.30008044,169.8226347000018,54417.80544408 2024-06-27,05:24:35.000,179,11071107,-795,0,1719465874,12654.32028937,169.80853644000308,54417.73557288001 2024-06-27,05:24:36.000,179,11071124,-795,0,1719465875,12654.266398889995,169.81558557000244,54417.72858576 2024-06-27,05:24:37.000,179,11071153,-795,0,1719465876,12654.327025679995,169.8226347000018,54417.87531528 2024-06-27,05:24:38.000,179,11071174,-795,0,1719465877,12654.3404983,169.79443818000436,54417.89627664 2024-06-27,05:24:39.000,179,11071131,-795,0,1719465878,12654.347234609995,169.83673296000052,54417.86134104001 2024-06-27,05:24:40.000,179,11071155,-795,0,1719465879,12654.30008044,169.84378208999988,54417.81941832 2024-06-27,05:24:41.000,179,11071139,-795,0,1719465880,12654.27987151,169.84378208999988,54417.7774956 2024-06-27,05:24:42.000,179,11071149,-795,0,1719465881,12654.32028937,169.82968383000116,54417.840379680005 2024-06-27,05:24:43.000,179,11071164,-795,0,1719465882,12654.31355305999,169.82968383000116,54417.8473668 2024-06-27,05:24:44.000,179,11071155,-795,0,1719465883,12654.327025679995,169.82968383000116,54417.840379680005 2024-06-27,05:24:45.000,179,11071126,-795,0,1719465884,12654.23945365,169.84378208999988,54417.889289520004 2024-06-27,05:24:46.000,179,11071133,-795,0,1719465885,12654.30008044,169.8226347000018,54417.81243120001 2024-06-27,05:24:47.000,179,11071133,-795,0,1719465886,12654.29334412999,169.8226347000018,54417.96614784 2024-06-27,05:24:48.000,179,11071138,-795,0,1719465887,12654.306816749995,169.83673296000052,54417.96614784 2024-06-27,05:24:49.000,179,11071150,-795,0,1719465888,12654.286607819995,169.84378208999988,54417.9871092 2024-06-27,05:24:50.000,179,11071134,-795,0,1719465889,12654.23271733999,169.82968383000116,54417.96614784 2024-06-27,05:24:51.000,179,11071193,-635,0,1719465890,12654.19903579,169.8226347000018,54417.86134104001 2024-06-27,05:24:52.000,179,11071118,-795,0,1719465891,12654.185563169995,169.86492947999795,54417.8473668 2024-06-27,05:24:53.000,179,11071132,-795,0,1719465892,12654.306816749995,169.81558557000244,54418.11986448001 2024-06-27,05:24:54.000,179,11071130,-795,0,1719465893,12654.286607819995,169.83673296000052,54418.091916 2024-06-27,05:24:55.000,179,11071154,-795,0,1719465894,12654.23271733999,169.81558557000244,54418.105890240004 2024-06-27,05:24:56.000,179,11071069,-795,0,1719465895,12654.23945365,169.85083121999924,54417.97313496 2024-06-27,05:24:57.000,179,11071078,-795,0,1719465896,12654.23945365,169.86492947999795,54418.008070560005 2024-06-27,05:24:58.000,179,11071161,-795,0,1719465897,12654.23945365,169.8578803499986,54418.056980400004 2024-06-27,05:24:59.000,179,11071132,-795,0,1719465898,12654.246189959995,169.83673296000052,54418.06396752 2024-06-27,05:25:00.000,179,11071122,-795,0,1719465899,12654.21924472,169.86492947999795,54418.0220448 2024-06-27,05:25:01.000,179,11071131,-795,0,1719465900,12654.25966258,169.84378208999988,54418.04300616 2024-06-27,05:25:02.000,179,11071144,-795,0,1719465901,12654.286607819995,169.84378208999988,54418.1617872 2024-06-27,05:25:03.000,179,11071101,-795,0,1719465902,12654.266398889995,169.82968383000116,54418.16877432001 2024-06-27,05:25:04.000,179,11071117,-795,0,1719465903,12654.17209054999,169.84378208999988,54417.8473668 2024-06-27,05:25:05.000,179,11071140,-795,0,1719465904,12654.27313519999,169.82968383000116,54418.11287736 2024-06-27,05:25:06.000,179,11071138,-795,0,1719465905,12654.21924472,169.8226347000018,54418.08492888 2024-06-27,05:25:07.000,179,11071144,-795,0,1719465906,12654.246189959995,169.78033991999837,54418.0220448 2024-06-27,05:25:08.000,179,11071138,-795,0,1719465907,12654.165354239994,169.82968383000116,54417.959160720005 2024-06-27,05:25:09.000,179,11071136,-795,0,1719465908,12654.23945365,169.81558557000244,54418.056980400004 2024-06-27,05:25:10.000,179,11071138,-795,0,1719465909,12654.266398889995,169.79443818000436,54418.14781296001 2024-06-27,05:25:11.000,179,11071183,-795,0,1719465910,12654.19903579,169.79443818000436,54418.13383872 2024-06-27,05:25:12.000,179,11071137,-795,0,1719465911,12654.225981029995,169.773290789999,54418.19672280001 2024-06-27,05:25:13.000,179,11071171,-795,0,1719465912,12654.17209054999,169.773290789999,54418.077941760006 2024-06-27,05:25:14.000,179,11071168,-795,0,1719465913,12654.17882686,169.78738904999773,54418.14781296001 2024-06-27,05:25:15.000,179,11071159,-795,0,1719465914,12654.124936379994,169.76624165999965,54418.14082584 2024-06-27,05:25:16.000,179,11071138,-795,0,1719465915,12654.15861793,169.78738904999773,54418.11986448001 2024-06-27,05:25:17.000,179,11071142,-795,0,1719465916,12654.19229947999,169.7380451400022,54418.273581120004 2024-06-27,05:25:18.000,179,11071178,-795,0,1719465917,12654.23945365,169.7239468800035,54418.3015296 2024-06-27,05:25:19.000,179,11071193,-795,0,1719465918,12654.165354239994,169.74509427000157,54418.2316584 2024-06-27,05:25:20.000,179,11071076,-795,0,1719465919,12654.15188161999,169.69575035999878,54418.18274856 2024-06-27,05:25:21.000,179,11071076,-795,0,1719465920,12654.11146375999,169.68165210000006,54418.04999328001 2024-06-27,05:25:22.000,179,11071128,-795,0,1719465921,12654.185563169995,169.70279948999814,54418.25960688 2024-06-27,05:25:23.000,179,11071160,-795,0,1719465922,12654.17209054999,169.6746029700007,54418.224671280004 2024-06-27,05:25:24.000,179,11071157,-795,0,1719465923,12654.138409,169.68165210000006,54418.224671280004 2024-06-27,05:25:25.000,179,11071125,-795,0,1719465924,12654.11820007,169.660504710002,54418.21768416001 2024-06-27,05:25:26.000,179,11071161,-795,0,1719465925,12654.104727449994,169.65345558000263,54418.18973568 2024-06-27,05:25:27.000,179,11071166,-795,0,1719465926,12654.084518519994,169.68870122999942,54418.15480008 2024-06-27,05:25:28.000,179,11071189,-795,0,1719465927,12654.138409,169.65345558000263,54418.25960688 2024-06-27,05:25:29.000,179,11071146,-795,0,1719465928,12654.07104589999,169.6393573200039,54418.2316584 2024-06-27,05:25:30.000,179,11071148,-795,0,1719465929,12654.044100659994,169.65345558000263,54418.20370992 2024-06-27,05:25:31.000,179,11071129,-795,0,1719465930,12653.956528629999,169.64640645000327,54418.126851600005 2024-06-27,05:25:32.000,179,11071167,-795,0,1719465931,12653.983473869994,169.63230819000455,54418.15480008 2024-06-27,05:25:33.000,179,11071124,-795,0,1719465932,12654.037364349999,169.60411166999984,54418.31550384001 2024-06-27,05:25:34.000,179,11071161,-795,0,1719465933,12653.996946489999,169.63230819000455,54418.28755536001 2024-06-27,05:25:35.000,179,11071166,-795,0,1719465934,12654.010419109989,169.63230819000455,54418.25261976 2024-06-27,05:25:36.000,179,11071135,-795,0,1719465935,12653.922847079994,169.62525905999792,54418.21069704 2024-06-27,05:25:37.000,179,11071189,-795,0,1719465936,12653.916110769998,169.59706254000048,54418.15480008 2024-06-27,05:25:38.000,179,11071132,-795,0,1719465937,12653.909374459989,169.56886602000304,54418.21069704 2024-06-27,05:25:39.000,179,11071144,-795,0,1719465938,12653.956528629999,169.56181689000368,54418.14781296001 2024-06-27,05:25:40.000,179,11071145,-795,0,1719465939,12653.855483979998,169.56181689000368,54418.04999328001 2024-06-27,05:25:41.000,179,11071154,-795,0,1719465940,12653.882429219993,169.59001341000112,54418.18274856 2024-06-27,05:25:42.000,179,11071167,-795,0,1719465941,12653.902638149993,169.5477186299977,54418.31550384001 2024-06-27,05:25:43.000,179,11071142,-795,0,1719465942,12653.848747669988,169.54066949999833,54418.21069704 2024-06-27,05:25:44.000,179,11071157,-795,0,1719465943,12653.882429219993,169.5124729800009,54418.2316584 2024-06-27,05:25:45.000,179,11071105,-795,0,1719465944,12653.895901839998,169.54066949999833,54418.126851600005 2024-06-27,05:25:46.000,179,11071117,-795,0,1719465945,12653.848747669988,169.5477186299977,54418.056980400004 2024-06-27,05:25:47.000,179,11071156,-795,0,1719465946,12653.808329809988,169.53362036999897,54418.08492888 2024-06-27,05:25:48.000,179,11071147,-795,0,1719465947,12653.848747669988,169.5124729800009,54418.13383872 2024-06-27,05:25:49.000,179,11071148,-795,0,1719465948,12653.815066119998,169.54066949999833,54418.08492888 2024-06-27,05:25:50.000,179,11071151,-795,0,1719465949,12653.875692909998,169.5124729800009,54418.077941760006 2024-06-27,05:25:51.000,179,11071108,-795,0,1719465950,12653.855483979998,169.50542385000153,54418.1617872 2024-06-27,05:25:52.000,179,11071109,-795,0,1719465951,12653.848747669988,169.44903080999939,54417.959160720005 2024-06-27,05:25:53.000,179,11071138,-795,0,1719465952,12653.740966709993,169.48427646000346,54417.93121224001 2024-06-27,05:25:54.000,179,11071137,-795,0,1719465953,12653.808329809988,169.45607993999874,54418.20370992 2024-06-27,05:25:55.000,179,11071138,-795,0,1719465954,12653.727494090002,169.45607993999874,54418.0220448 2024-06-27,05:25:56.000,179,11071123,-795,0,1719465955,12653.794857189998,169.49132559000282,54418.105890240004 2024-06-27,05:25:57.000,179,11071122,-795,0,1719465956,12653.815066119998,169.48427646000346,54418.273581120004 2024-06-27,05:25:58.000,179,11071145,-795,0,1719465957,12653.868956599988,169.44198168000003,54418.3015296 2024-06-27,05:25:59.000,179,11071194,-755,0,1719465958,12653.835275049998,169.45607993999874,54418.21069704 2024-06-27,05:26:00.000,179,11071102,-795,0,1719465959,12653.835275049998,169.4278834200013,54418.105890240004 2024-06-27,05:26:01.000,179,11071117,-795,0,1719465960,12653.781384569993,169.4631290699981,54418.18274856 2024-06-27,05:26:02.000,179,11071125,-795,0,1719465961,12653.774648259998,169.4772273300041,54418.21069704 2024-06-27,05:26:03.000,179,11071175,-795,0,1719465962,12653.761175639993,169.4631290699981,54418.2316584 2024-06-27,05:26:04.000,179,11071164,-795,0,1719465963,12653.781384569993,169.5124729800009,54418.19672280001 2024-06-27,05:26:05.000,179,11071169,-795,0,1719465964,12653.740966709993,169.51952211000025,54418.2316584 2024-06-27,05:26:06.000,179,11071131,-795,0,1719465965,12653.734230399998,169.50542385000153,54418.19672280001 2024-06-27,05:26:07.000,179,11071143,-795,0,1719465966,12653.754439329998,169.5477186299977,54418.2316584 2024-06-27,05:26:08.000,179,11071097,-795,0,1719465967,12653.747703020003,169.51952211000025,54418.23864552001 2024-06-27,05:26:09.000,179,11071158,-795,0,1719465968,12653.720757779993,169.5477186299977,54418.224671280004 2024-06-27,05:26:10.000,179,11071147,-795,0,1719465969,12653.639922059992,169.5124729800009,54418.126851600005 2024-06-27,05:26:11.000,179,11071174,-795,0,1719465970,12653.619713129992,169.56181689000368,54418.11986448001 2024-06-27,05:26:12.000,179,11071153,-795,0,1719465971,12653.626449440002,169.56886602000304,54418.19672280001 2024-06-27,05:26:13.000,179,11071115,-795,0,1719465972,12653.660130989992,169.56181689000368,54418.20370992 2024-06-27,05:26:14.000,179,11071164,-795,0,1719465973,12653.687076230002,169.56181689000368,54418.28056824 2024-06-27,05:26:15.000,179,11071104,-795,0,1719465974,12653.693812539997,169.59001341000112,54418.30851672 2024-06-27,05:26:16.000,179,11071118,-795,0,1719465975,12653.680339919993,169.5759151500024,54418.19672280001 2024-06-27,05:26:17.000,179,11071089,-795,0,1719465976,12653.666867300002,169.6111607999992,54418.224671280004 2024-06-27,05:26:18.000,179,11071157,-795,0,1719465977,12653.707285160002,169.59706254000048,54418.245632640006 2024-06-27,05:26:19.000,179,11071118,-795,0,1719465978,12653.693812539997,169.6393573200039,54418.224671280004 2024-06-27,05:26:20.000,179,11071147,-795,0,1719465979,12653.626449440002,169.62525905999792,54418.14082584 2024-06-27,05:26:21.000,179,11071148,-795,0,1719465980,12653.626449440002,169.68165210000006,54418.21069704 2024-06-27,05:26:22.000,179,11071161,-795,0,1719465981,12653.687076230002,169.70984862000478,54418.25960688 2024-06-27,05:26:23.000,179,11071119,-795,0,1719465982,12653.714021469998,169.68870122999942,54418.273581120004 2024-06-27,05:26:24.000,179,11071078,-795,0,1719465983,12653.720757779993,169.7591925300003,54418.21768416001 2024-06-27,05:26:25.000,179,11071115,-795,0,1719465984,12653.660130989992,169.7591925300003,54418.11986448001 2024-06-27,05:26:26.000,179,11071088,-795,0,1719465985,12653.680339919993,169.7239468800035,54418.14781296001 2024-06-27,05:26:27.000,179,11071141,-795,0,1719465986,12653.680339919993,169.75214340000093,54418.07095464001 2024-06-27,05:26:28.000,179,11071137,-795,0,1719465987,12653.714021469998,169.75214340000093,54418.15480008 2024-06-27,05:26:29.000,179,11071181,-795,0,1719465988,12653.707285160002,169.7380451400022,54418.2316584 2024-06-27,05:26:30.000,179,11071140,-795,0,1719465989,12653.639922059992,169.75214340000093,54418.126851600005 2024-06-27,05:26:31.000,179,11071129,-795,0,1719465990,12653.680339919993,169.7591925300003,54418.175761440005 2024-06-27,05:26:32.000,179,11071120,-795,0,1719465991,12653.700548849993,169.78738904999773,54418.23864552001 2024-06-27,05:26:33.000,179,11071149,-795,0,1719465992,12653.693812539997,169.78033991999837,54418.25960688 2024-06-27,05:26:34.000,179,11071164,-795,0,1719465993,12653.673603609997,169.84378208999988,54418.26659400001 2024-06-27,05:26:35.000,179,11071135,-795,0,1719465994,12653.700548849993,169.83673296000052,54418.224671280004 2024-06-27,05:26:36.000,179,11071152,-795,0,1719465995,12653.666867300002,169.8226347000018,54418.21768416001 2024-06-27,05:26:37.000,179,11071143,-795,0,1719465996,12653.693812539997,169.81558557000244,54418.35043944 2024-06-27,05:26:38.000,179,11071124,-795,0,1719465997,12653.714021469998,169.83673296000052,54418.392362160004 2024-06-27,05:26:39.000,179,11071161,-795,0,1719465998,12653.720757779993,169.80853644000308,54418.42031064 2024-06-27,05:26:40.000,179,11071080,-795,0,1719465999,12653.687076230002,169.8719786100046,54418.2316584 2024-06-27,05:26:41.000,179,11071063,-795,0,1719466000,12653.727494090002,169.81558557000244,54418.3015296 2024-06-27,05:26:42.000,179,11071145,-795,0,1719466001,12653.714021469998,169.86492947999795,54418.38537504001 2024-06-27,05:26:43.000,179,11071135,-795,0,1719466002,12653.673603609997,169.85083121999924,54418.294542480005 2024-06-27,05:26:44.000,179,11071149,-795,0,1719466003,12653.660130989992,169.90017513000203,54418.30851672 2024-06-27,05:26:45.000,179,11071147,-795,0,1719466004,12653.660130989992,169.8578803499986,54418.30851672 2024-06-27,05:26:46.000,179,11071119,-795,0,1719466005,12653.680339919993,169.89312600000267,54418.39934928 2024-06-27,05:26:47.000,179,11071148,-795,0,1719466006,12653.666867300002,169.87902774000395,54418.392362160004 2024-06-27,05:26:48.000,179,11071122,-795,0,1719466007,12653.673603609997,169.8860768700033,54418.28755536001 2024-06-27,05:26:49.000,179,11071144,-795,0,1719466008,12653.626449440002,169.90722426000139,54418.273581120004 2024-06-27,05:26:50.000,179,11071199,-795,0,1719466009,12653.599504199992,169.92837164999946,54418.224671280004 2024-06-27,05:26:51.000,179,11071180,-795,0,1719466010,12653.592767889997,169.93542077999882,54418.1617872 2024-06-27,05:26:52.000,179,11071119,-795,0,1719466011,12653.639922059992,169.93542077999882,54418.30851672 2024-06-27,05:26:53.000,179,11071143,-795,0,1719466012,12653.646658370002,169.90722426000139,54418.245632640006 2024-06-27,05:26:54.000,179,11071148,-795,0,1719466013,12653.552350029997,169.91427339000074,54418.11986448001 2024-06-27,05:26:55.000,179,11071146,-795,0,1719466014,12653.619713129992,169.9213225200001,54418.37838792 2024-06-27,05:26:56.000,179,11071070,-795,0,1719466015,12653.572558959997,169.95656817000418,54418.25261976 2024-06-27,05:26:57.000,179,11071108,-795,0,1719466016,12653.572558959997,169.90722426000139,54418.35742656 2024-06-27,05:26:58.000,179,11071177,-795,0,1719466017,12653.586031580002,169.94951904000482,54418.38537504001 2024-06-27,05:26:59.000,179,11071128,-795,0,1719466018,12653.559086339992,169.90017513000203,54418.21768416001 2024-06-27,05:27:00.000,179,11071106,-795,0,1719466019,12653.491723239997,169.8860768700033,54418.25261976 2024-06-27,05:27:01.000,179,11071173,-795,0,1719466020,12653.511932169997,169.8719786100046,54418.28755536001 2024-06-27,05:27:02.000,179,11071148,-795,0,1719466021,12653.579295269992,169.92837164999946,54418.25261976 2024-06-27,05:27:03.000,179,11071138,-795,0,1719466022,12653.599504199992,169.90017513000203,54418.224671280004 2024-06-27,05:27:04.000,179,11071067,-795,0,1719466023,12653.586031580002,169.91427339000074,54418.224671280004 2024-06-27,05:27:05.000,179,11071139,-795,0,1719466024,12653.559086339992,169.91427339000074,54418.20370992 2024-06-27,05:27:06.000,179,11071096,-795,0,1719466025,12653.532141099997,169.94951904000482,54418.19672280001 2024-06-27,05:27:07.000,179,11071154,-795,0,1719466026,12653.586031580002,169.90722426000139,54418.245632640006 2024-06-27,05:27:08.000,179,11071132,-795,0,1719466027,12653.498459549992,169.92837164999946,54418.11986448001 2024-06-27,05:27:09.000,179,11071155,-795,0,1719466028,12653.532141099997,169.9213225200001,54418.20370992 2024-06-27,05:27:10.000,179,11071171,-795,0,1719466029,12653.552350029997,169.92837164999946,54418.15480008 2024-06-27,05:27:11.000,179,11071133,-795,0,1719466030,12653.606240510002,169.90017513000203,54418.2316584 2024-06-27,05:27:12.000,179,11071094,-795,0,1719466031,12653.525404790002,169.91427339000074,54418.21768416001 2024-06-27,05:27:13.000,179,11071143,-795,0,1719466032,12653.532141099997,169.8860768700033,54418.11287736 2024-06-27,05:27:14.000,179,11071139,-795,0,1719466033,12653.511932169997,169.90722426000139,54418.08492888 2024-06-27,05:27:15.000,179,11071146,-795,0,1719466034,12653.511932169997,169.90017513000203,54417.96614784 2024-06-27,05:27:16.000,179,11071139,-795,0,1719466035,12653.505195860002,169.9213225200001,54417.97313496 2024-06-27,05:27:17.000,179,11071135,-795,0,1719466036,12653.579295269992,169.94951904000482,54418.105890240004 2024-06-27,05:27:18.000,179,11071124,-795,0,1719466037,12653.565822650002,169.9213225200001,54418.11287736 2024-06-27,05:27:19.000,179,11071140,-795,0,1719466038,12653.552350029997,169.92837164999946,54418.1617872 2024-06-27,05:27:20.000,179,11071140,-795,0,1719466039,12653.464778000001,169.92837164999946,54418.008070560005 2024-06-27,05:27:21.000,179,11071053,-795,0,1719466040,12653.491723239997,169.9213225200001,54418.11986448001 2024-06-27,05:27:22.000,179,11071109,-795,0,1719466041,12653.458041689992,169.94246990999818,54418.18973568 2024-06-27,05:27:23.000,179,11071132,-795,0,1719466042,12653.505195860002,169.92837164999946,54418.15480008 2024-06-27,05:27:24.000,179,11071163,-795,0,1719466043,12653.484986930001,169.99181382000097,54418.16877432001 2024-06-27,05:27:25.000,179,11071107,-795,0,1719466044,12653.424360140001,169.99886295000033,54418.1617872 2024-06-27,05:27:26.000,179,11071143,-795,0,1719466045,12653.451305379996,170.01296120999905,54418.16877432001 2024-06-27,05:27:27.000,179,11071137,-795,0,1719466046,12653.444569070001,170.04115773000376,54418.11287736 2024-06-27,05:27:28.000,179,11071129,-795,0,1719466047,12653.478250619992,170.0341086000044,54418.18274856 2024-06-27,05:27:29.000,179,11071101,-795,0,1719466048,12653.437832759992,170.04115773000376,54418.18274856 2024-06-27,05:27:30.000,179,11071130,-795,0,1719466049,12653.397414899991,170.05525599000248,54418.126851600005 2024-06-27,05:27:31.000,179,11071120,-795,0,1719466050,12653.397414899991,170.07640338000056,54418.04999328001 2024-06-27,05:27:32.000,179,11071152,-795,0,1719466051,12653.356997039991,170.08345250999992,54418.07095464001 2024-06-27,05:27:33.000,179,11071118,-795,0,1719466052,12653.458041689992,170.118698160004,54418.1617872 2024-06-27,05:27:34.000,179,11071164,-795,0,1719466053,12653.444569070001,170.118698160004,54418.294542480005 2024-06-27,05:27:35.000,179,11071125,-795,0,1719466054,12653.478250619992,170.1327964200027,54418.2316584 2024-06-27,05:27:36.000,179,11071138,-795,0,1719466055,12653.397414899991,170.16099294000014,54418.0220448 2024-06-27,05:27:37.000,179,11071148,-795,0,1719466056,12653.417623829991,170.16099294000014,54418.04999328001 2024-06-27,05:27:38.000,179,11071142,-795,0,1719466057,12653.424360140001,170.18918946000485,54418.008070560005 2024-06-27,05:27:39.000,179,11071123,-795,0,1719466058,12653.437832759992,170.17509119999886,54418.11287736 2024-06-27,05:27:40.000,179,11071126,-795,0,1719466059,12653.444569070001,170.1962385900042,54418.18274856 2024-06-27,05:27:41.000,179,11071147,-795,0,1719466060,12653.437832759992,170.18214032999822,54418.14781296001 2024-06-27,05:27:42.000,179,11071113,-795,0,1719466061,12653.424360140001,170.17509119999886,54418.126851600005 2024-06-27,05:27:43.000,179,11071118,-795,0,1719466062,12653.484986930001,170.1680420699995,54418.245632640006 2024-06-27,05:27:44.000,179,11071116,-795,0,1719466063,12653.390678589996,170.18918946000485,54418.077941760006 2024-06-27,05:27:45.000,179,11071122,-795,0,1719466064,12653.404151210001,170.21033685000293,54417.97313496 2024-06-27,05:27:46.000,179,11071101,-795,0,1719466065,12653.377205969991,170.20328772000357,54417.96614784 2024-06-27,05:27:47.000,179,11071121,-795,0,1719466066,12653.424360140001,170.2173859800023,54418.04999328001 2024-06-27,05:27:48.000,179,11071144,-795,0,1719466067,12653.390678589996,170.21033685000293,54417.99409632 2024-06-27,05:27:49.000,179,11071171,-795,0,1719466068,12653.471514309997,170.20328772000357,54418.105890240004 2024-06-27,05:27:50.000,179,11071104,-795,0,1719466069,12653.404151210001,170.21033685000293,54418.09890312001 2024-06-27,05:27:51.000,179,11071147,-795,0,1719466070,12653.390678589996,170.21033685000293,54418.0220448 2024-06-27,05:27:52.000,179,11071143,-795,0,1719466071,12653.383942280001,170.21033685000293,54418.14781296001 2024-06-27,05:27:53.000,179,11071177,-795,0,1719466072,12653.390678589996,170.22443511000165,54418.06396752 2024-06-27,05:27:54.000,179,11071167,-795,0,1719466073,12653.404151210001,170.23853337000037,54418.04999328001 2024-06-27,05:27:55.000,179,11071165,-795,0,1719466074,12653.309842869996,170.25968075999845,54417.840379680005 2024-06-27,05:27:56.000,179,11071124,-795,0,1719466075,12653.404151210001,170.21033685000293,54417.94518648 2024-06-27,05:27:57.000,179,11071139,-795,0,1719466076,12653.491723239997,170.22443511000165,54418.126851600005 2024-06-27,05:27:58.000,179,11071144,-795,0,1719466077,12653.458041689992,170.21033685000293,54418.13383872 2024-06-27,05:27:59.000,179,11071127,-795,0,1719466078,12653.471514309997,170.22443511000165,54418.105890240004 2024-06-27,05:28:00.000,179,11071140,-795,0,1719466079,12653.437832759992,170.20328772000357,54418.04999328001 2024-06-27,05:28:01.000,179,11071103,-795,0,1719466080,12653.431096449996,170.18918946000485,54418.07095464001 2024-06-27,05:28:02.000,179,11071138,-795,0,1719466081,12653.471514309997,170.1680420699995,54418.18973568 2024-06-27,05:28:03.000,179,11071176,-795,0,1719466082,12653.451305379996,170.18918946000485,54418.11986448001 2024-06-27,05:28:04.000,179,11071157,-795,0,1719466083,12653.431096449996,170.16099294000014,54418.1617872 2024-06-27,05:28:05.000,179,11071115,-795,0,1719466084,12653.464778000001,170.1680420699995,54418.091916 2024-06-27,05:28:06.000,179,11071122,-795,0,1719466085,12653.451305379996,170.12574729000335,54418.091916 2024-06-27,05:28:07.000,179,11071146,-795,0,1719466086,12653.498459549992,170.11164903000463,54418.126851600005 2024-06-27,05:28:08.000,179,11071151,-795,0,1719466087,12653.431096449996,170.09050163999927,54418.11287736 2024-06-27,05:28:09.000,179,11071142,-795,0,1719466088,12653.383942280001,170.118698160004,54418.077941760006 2024-06-27,05:28:10.000,179,11071121,-795,0,1719466089,12653.377205969991,170.15394381000078,54418.04300616 2024-06-27,05:28:11.000,179,11071138,-795,0,1719466090,12653.34352442,170.11164903000463,54418.008070560005 2024-06-27,05:28:12.000,179,11071156,-795,0,1719466091,12653.390678589996,170.09050163999927,54418.11287736 2024-06-27,05:28:13.000,179,11071152,-795,0,1719466092,12653.417623829991,170.104599899998,54418.18973568 2024-06-27,05:28:14.000,179,11071091,-795,0,1719466093,12653.383942280001,170.07640338000056,54418.18973568 2024-06-27,05:28:15.000,179,11071163,-795,0,1719466094,12653.370469659996,170.08345250999992,54418.126851600005 2024-06-27,05:28:16.000,179,11071155,-795,0,1719466095,12653.336788109991,170.05525599000248,54418.077941760006 2024-06-27,05:28:17.000,179,11071104,-795,0,1719466096,12653.32331549,170.0693542500012,54418.056980400004 2024-06-27,05:28:18.000,179,11071127,-795,0,1719466097,12653.316579179991,170.06230512000184,54418.077941760006 2024-06-27,05:28:19.000,179,11071160,-795,0,1719466098,12653.330051799996,170.04115773000376,54418.126851600005 2024-06-27,05:28:20.000,179,11071161,-795,0,1719466099,12653.2626887,170.02705946999777,54418.008070560005 2024-06-27,05:28:21.000,179,11071112,-795,0,1719466100,12653.269425009996,170.0341086000044,54417.99409632 2024-06-27,05:28:22.000,179,11071160,-795,0,1719466101,12653.350260729996,170.0200103399984,54418.126851600005 2024-06-27,05:28:23.000,179,11071120,-795,0,1719466102,12653.289633939996,170.0341086000044,54418.13383872 2024-06-27,05:28:24.000,179,11071090,-795,0,1719466103,12653.296370249991,170.02705946999777,54418.0220448 2024-06-27,05:28:25.000,179,11071167,-795,0,1719466104,12653.21553452999,170.04115773000376,54417.94518648 2024-06-27,05:28:26.000,179,11071118,-795,0,1719466105,12653.229007149996,169.97771556000225,54417.93819936 2024-06-27,05:28:27.000,179,11071183,-795,0,1719466106,12653.21553452999,170.0200103399984,54418.008070560005 2024-06-27,05:28:28.000,179,11071169,-795,0,1719466107,12653.17511666999,169.99886295000033,54418.0220448 2024-06-27,05:28:29.000,179,11071154,-795,0,1719466108,12653.17511666999,169.9847646900016,54417.93819936 2024-06-27,05:28:30.000,179,11071172,-795,0,1719466109,12653.16164405,169.97771556000225,54417.94518648 2024-06-27,05:28:31.000,179,11071138,-795,0,1719466110,12653.21553452999,169.9847646900016,54418.07095464001 2024-06-27,05:28:32.000,179,11071167,-795,0,1719466111,12653.19532559999,169.94951904000482,54418.03601904 2024-06-27,05:28:33.000,179,11071154,-795,0,1719466112,12653.168380359995,169.99886295000033,54417.98012208001 2024-06-27,05:28:34.000,179,11071168,-795,0,1719466113,12653.13469880999,169.9847646900016,54417.99409632 2024-06-27,05:28:35.000,179,11071135,-795,0,1719466114,12653.087544639995,169.99886295000033,54417.959160720005 2024-06-27,05:28:36.000,179,11071135,-795,0,1719466115,12653.10101726,170.0059120799997,54417.917238 2024-06-27,05:28:37.000,179,11071139,-795,0,1719466116,12653.127962499995,169.9847646900016,54418.077941760006 2024-06-27,05:28:38.000,179,11071165,-795,0,1719466117,12653.09428094999,169.9706664300029,54418.03601904 2024-06-27,05:28:39.000,179,11071134,-795,0,1719466118,12653.12122619,170.0200103399984,54418.11287736 2024-06-27,05:28:40.000,179,11071104,-795,0,1719466119,12653.09428094999,169.97771556000225,54417.99409632 2024-06-27,05:28:41.000,179,11071110,-795,0,1719466120,12653.067335709995,169.99181382000097,54417.95217360001 2024-06-27,05:28:42.000,179,11071098,-795,0,1719466121,12652.97302736999,169.9847646900016,54417.82640544 2024-06-27,05:28:43.000,179,11071110,-795,0,1719466122,12653.026917849995,170.0200103399984,54418.02903192001 2024-06-27,05:28:44.000,179,11071154,-795,0,1719466123,12653.01344522999,170.05525599000248,54418.077941760006 2024-06-27,05:28:45.000,179,11071167,-795,0,1719466124,12652.966291059995,170.0200103399984,54417.9871092 2024-06-27,05:28:46.000,179,11071142,-795,0,1719466125,12653.02018154,170.05525599000248,54418.01505768 2024-06-27,05:28:47.000,179,11071150,-795,0,1719466126,12653.087544639995,170.02705946999777,54418.091916 2024-06-27,05:28:48.000,179,11071134,-795,0,1719466127,12653.047126779995,170.07640338000056,54417.96614784 2024-06-27,05:28:49.000,179,11071136,-795,0,1719466128,12653.04039047,170.08345250999992,54418.03601904 2024-06-27,05:28:50.000,179,11071125,-795,0,1719466129,12653.006708919995,170.104599899998,54417.86832816 2024-06-27,05:28:51.000,179,11071180,-795,0,1719466130,12652.986499989995,170.14689468000142,54417.87531528 2024-06-27,05:28:52.000,179,11071126,-795,0,1719466131,12653.02018154,170.15394381000078,54417.99409632 2024-06-27,05:28:53.000,179,11071141,-795,0,1719466132,12653.067335709995,170.18214032999822,54418.06396752 2024-06-27,05:28:54.000,179,11071124,-795,0,1719466133,12653.07407201999,170.20328772000357,54418.02903192001 2024-06-27,05:28:55.000,179,11071131,-795,0,1719466134,12653.02018154,170.22443511000165,54418.03601904 2024-06-27,05:28:56.000,179,11071127,-795,0,1719466135,12652.93934582,170.2667298899978,54417.840379680005 2024-06-27,05:28:57.000,179,11071120,-795,0,1719466136,12653.047126779995,170.28787728000316,54417.98012208001 2024-06-27,05:28:58.000,179,11071138,-795,0,1719466137,12653.026917849995,170.30902467000124,54417.99409632 2024-06-27,05:28:59.000,179,11071150,-795,0,1719466138,12653.03365415999,170.35131945000467,54418.01505768 2024-06-27,05:29:00.000,179,11071119,-795,0,1719466139,12653.006708919995,170.36541771000338,54417.910250880006 2024-06-27,05:29:01.000,179,11071144,-795,0,1719466140,12653.05386308999,170.35131945000467,54418.07095464001 2024-06-27,05:29:02.000,179,11071110,-795,0,1719466141,12653.107753569995,170.38656510000146,54418.14082584 2024-06-27,05:29:03.000,179,11071087,-795,0,1719466142,12653.11448987999,170.4147616199989,54418.224671280004 2024-06-27,05:29:04.000,179,11071079,-795,0,1719466143,12653.02018154,170.4429581400036,54418.02903192001 2024-06-27,05:29:05.000,179,11071126,-795,0,1719466144,12653.04039047,170.45000727000297,54418.03601904 2024-06-27,05:29:06.000,179,11071103,-795,0,1719466145,12653.03365415999,170.47115466000105,54418.105890240004 2024-06-27,05:29:07.000,179,11071160,-795,0,1719466146,12653.15490773999,170.45705640000233,54418.175761440005 2024-06-27,05:29:08.000,179,11071154,-795,0,1719466147,12653.148171429995,170.4641055300017,54418.11287736 2024-06-27,05:29:09.000,179,11071131,-795,0,1719466148,12653.13469880999,170.45705640000233,54418.091916 2024-06-27,05:29:10.000,179,11071142,-795,0,1719466149,12653.14143512,170.47115466000105,54418.07095464001 2024-06-27,05:29:11.000,179,11071088,-795,0,1719466150,12653.21553452999,170.45000727000297,54418.14781296001 2024-06-27,05:29:12.000,179,11071107,-795,0,1719466151,12653.208798219996,170.47115466000105,54418.105890240004 2024-06-27,05:29:13.000,179,11071148,-795,0,1719466152,12653.168380359995,170.4641055300017,54418.1617872 2024-06-27,05:29:14.000,179,11071158,-795,0,1719466153,12653.17511666999,170.43590901000425,54418.14781296001 2024-06-27,05:29:15.000,179,11071169,-795,0,1719466154,12653.18185298,170.4429581400036,54418.07095464001 2024-06-27,05:29:16.000,179,11071169,-795,0,1719466155,12653.18185298,170.45705640000233,54418.08492888 2024-06-27,05:29:17.000,179,11071153,-795,0,1719466156,12653.229007149996,170.4641055300017,54418.25261976 2024-06-27,05:29:18.000,179,11071146,-795,0,1719466157,12653.19532559999,170.4641055300017,54418.273581120004 2024-06-27,05:29:19.000,179,11071158,-795,0,1719466158,12653.229007149996,170.47115466000105,54418.19672280001 2024-06-27,05:29:20.000,179,11071109,-795,0,1719466159,12653.168380359995,170.45705640000233,54418.14781296001 2024-06-27,05:29:21.000,179,11071098,-795,0,1719466160,12653.188589289995,170.47115466000105,54418.126851600005 2024-06-27,05:29:22.000,179,11071151,-795,0,1719466161,12653.188589289995,170.48525291999977,54418.175761440005 2024-06-27,05:29:23.000,179,11071147,-795,0,1719466162,12653.18185298,170.43590901000425,54418.13383872 2024-06-27,05:29:24.000,179,11071150,-795,0,1719466163,12653.15490773999,170.45705640000233,54418.19672280001 2024-06-27,05:29:25.000,179,11071144,-795,0,1719466164,12653.15490773999,170.45705640000233,54418.09890312001 2024-06-27,05:29:26.000,179,11071126,-795,0,1719466165,12653.19532559999,170.4641055300017,54418.11287736 2024-06-27,05:29:27.000,179,11071181,-795,0,1719466166,12653.24247977,170.4641055300017,54418.25960688 2024-06-27,05:29:28.000,179,11071159,-795,0,1719466167,12653.20206191,170.48525291999977,54418.224671280004 2024-06-27,05:29:29.000,179,11071150,-795,0,1719466168,12653.22227084,170.48525291999977,54418.18274856 2024-06-27,05:29:30.000,179,11071175,-795,0,1719466169,12653.18185298,170.52049857000384,54418.04999328001 2024-06-27,05:29:31.000,179,11071099,-755,0,1719466170,12653.208798219996,170.49230204999913,54418.056980400004 2024-06-27,05:29:32.000,179,11071105,-795,0,1719466171,12653.208798219996,170.5275477000032,54418.21768416001 2024-06-27,05:29:33.000,179,11071147,-795,0,1719466172,12653.229007149996,170.5275477000032,54418.11986448001 2024-06-27,05:29:34.000,179,11071112,-795,0,1719466173,12653.24247977,170.52049857000384,54418.26659400001 2024-06-27,05:29:35.000,179,11071140,-795,0,1719466174,12653.229007149996,170.5768916099987,54418.13383872 2024-06-27,05:29:36.000,179,11071145,-795,0,1719466175,12653.208798219996,170.55574422000063,54418.09890312001 2024-06-27,05:29:37.000,179,11071139,-795,0,1719466176,12653.208798219996,170.61213726000278,54418.105890240004 2024-06-27,05:29:38.000,179,11071121,-795,0,1719466177,12653.21553452999,170.60508813000342,54418.126851600005 2024-06-27,05:29:39.000,179,11071124,-795,0,1719466178,12653.2626887,170.5909898700047,54418.224671280004 2024-06-27,05:29:40.000,179,11071114,-795,0,1719466179,12653.25595238999,170.61213726000278,54418.3015296 2024-06-27,05:29:41.000,179,11071146,-795,0,1719466180,12653.24247977,170.66853029999766,54418.20370992 2024-06-27,05:29:42.000,179,11071116,-795,0,1719466181,12653.24247977,170.69672682000237,54418.1617872 2024-06-27,05:29:43.000,179,11071179,-795,0,1719466182,12653.309842869996,170.7249233399998,54418.25960688 2024-06-27,05:29:44.000,179,11071164,-795,0,1719466183,12653.269425009996,170.71787421000045,54418.15480008 2024-06-27,05:29:45.000,179,11071129,-795,0,1719466184,12653.28289763,170.74607072999788,54418.14082584 2024-06-27,05:29:46.000,179,11071139,-795,0,1719466185,12653.28289763,170.76016899000388,54418.175761440005 2024-06-27,05:29:47.000,179,11071132,-795,0,1719466186,12653.32331549,170.80246377000003,54418.2316584 2024-06-27,05:29:48.000,179,11071137,-795,0,1719466187,12653.330051799996,170.7883655100013,54418.25960688 2024-06-27,05:29:49.000,179,11071142,-795,0,1719466188,12653.30310656,170.85180768000282,54418.04999328001 2024-06-27,05:29:50.000,179,11071139,-795,0,1719466189,12653.356997039991,170.83066029000474,54418.06396752 2024-06-27,05:29:51.000,179,11071109,-795,0,1719466190,12653.397414899991,170.84475855000346,54418.077941760006 2024-06-27,05:29:52.000,179,11071090,-795,0,1719466191,12653.404151210001,170.84475855000346,54418.07095464001 2024-06-27,05:29:53.000,179,11071152,-795,0,1719466192,12653.404151210001,170.89410245999898,54417.959160720005 2024-06-27,05:29:54.000,179,11071138,-795,0,1719466193,12653.404151210001,170.9082007199977,54418.03601904 2024-06-27,05:29:55.000,179,11071121,-795,0,1719466194,12653.390678589996,170.8729550700009,54417.88230240001 2024-06-27,05:29:56.000,179,11071099,-795,0,1719466195,12653.350260729996,170.89410245999898,54417.95217360001 2024-06-27,05:29:57.000,179,11071071,-795,0,1719466196,12653.34352442,170.94344637000177,54418.04999328001 2024-06-27,05:29:58.000,179,11071142,-795,0,1719466197,12653.478250619992,170.94344637000177,54417.99409632 2024-06-27,05:29:59.000,179,11071111,-795,0,1719466198,12653.478250619992,170.94344637000177,54418.06396752 2024-06-27,05:30:00.000,179,11071108,-795,0,1719466199,12653.390678589996,170.95049550000113,54417.889289520004 2024-06-27,05:30:01.000,179,11071101,-795,0,1719466200,12653.484986930001,170.96459375999984,54417.95217360001 2024-06-27,05:30:02.000,179,11071112,-795,0,1719466201,12653.458041689992,170.97869201999856,54417.94518648 2024-06-27,05:30:03.000,179,11071122,-795,0,1719466202,12653.458041689992,170.97869201999856,54417.96614784 2024-06-27,05:30:04.000,179,11071145,-795,0,1719466203,12653.484986930001,171.00688854000327,54417.97313496 2024-06-27,05:30:05.000,179,11071082,-795,0,1719466204,12653.505195860002,171.02803593000135,54417.93121224001 2024-06-27,05:30:06.000,179,11071096,-795,0,1719466205,12653.491723239997,171.01393767000263,54417.97313496 2024-06-27,05:30:07.000,179,11071111,-795,0,1719466206,12653.484986930001,171.020986800002,54417.96614784 2024-06-27,05:30:08.000,179,11071097,-795,0,1719466207,12653.505195860002,171.02803593000135,54417.98012208001 2024-06-27,05:30:09.000,179,11071116,-795,0,1719466208,12653.498459549992,171.02803593000135,54417.96614784 2024-06-27,05:30:10.000,179,11071128,-795,0,1719466209,12653.498459549992,171.020986800002,54417.959160720005 2024-06-27,05:30:11.000,179,11071127,-795,0,1719466210,12653.511932169997,171.07033071000478,54417.87531528 2024-06-27,05:30:12.000,179,11071126,-795,0,1719466211,12653.518668479992,171.06328157999815,54417.910250880006 2024-06-27,05:30:13.000,179,11071134,-795,0,1719466212,12653.606240510002,171.06328157999815,54417.96614784 2024-06-27,05:30:14.000,179,11071134,-795,0,1719466213,12653.612976819997,171.0562324499988,54417.98012208001 2024-06-27,05:30:15.000,179,11071116,-795,0,1719466214,12653.612976819997,171.09852723000222,54417.98012208001 2024-06-27,05:30:16.000,179,11071110,-795,0,1719466215,12653.572558959997,171.07737984000414,54417.96614784 2024-06-27,05:30:17.000,179,11071106,-795,0,1719466216,12653.586031580002,171.09147810000286,54417.93121224001 2024-06-27,05:30:18.000,179,11071117,-795,0,1719466217,12653.606240510002,171.09852723000222,54418.03601904 2024-06-27,05:30:19.000,179,11071144,-795,0,1719466218,12653.626449440002,171.11262549000094,54418.04999328001 2024-06-27,05:30:20.000,179,11071081,-795,0,1719466219,12653.646658370002,171.0844289700035,54418.04300616 2024-06-27,05:30:21.000,179,11071157,-795,0,1719466220,12653.687076230002,171.11262549000094,54418.09890312001 2024-06-27,05:30:22.000,179,11071133,-795,0,1719466221,12653.734230399998,171.13377287999901,54418.15480008 2024-06-27,05:30:23.000,179,11071134,-795,0,1719466222,12653.734230399998,171.10557636000158,54418.18274856 2024-06-27,05:30:24.000,179,11071135,-795,0,1719466223,12653.740966709993,171.1196746200003,54418.105890240004 2024-06-27,05:30:25.000,179,11071170,-795,0,1719466224,12653.734230399998,171.1196746200003,54418.091916 2024-06-27,05:30:26.000,179,11071144,-795,0,1719466225,12653.727494090002,171.0844289700035,54418.07095464001 2024-06-27,05:30:27.000,179,11071133,-795,0,1719466226,12653.767911950003,171.1690185300031,54418.08492888 2024-06-27,05:30:28.000,179,11071059,-795,0,1719466227,12653.808329809988,171.13377287999901,54418.14781296001 2024-06-27,05:30:29.000,179,11071138,-795,0,1719466228,12653.754439329998,171.19721505000052,54417.96614784 2024-06-27,05:30:30.000,179,11071128,-795,0,1719466229,12653.835275049998,171.1831167900018,54418.077941760006 2024-06-27,05:30:31.000,179,11071115,-795,0,1719466230,12653.922847079994,171.19016592000116,54418.1617872 2024-06-27,05:30:32.000,179,11071109,-795,0,1719466231,12653.882429219993,171.16196940000373,54417.9871092 2024-06-27,05:30:33.000,179,11071109,-795,0,1719466232,12653.909374459989,171.22541156999796,54418.06396752 2024-06-27,05:30:34.000,179,11071171,-795,0,1719466233,12653.909374459989,171.2183624399986,54418.105890240004 2024-06-27,05:30:35.000,179,11071095,-795,0,1719466234,12653.922847079994,171.2324607000046,54418.02903192001 2024-06-27,05:30:36.000,179,11071141,-795,0,1719466235,12653.902638149993,171.26065722000203,54418.04999328001 2024-06-27,05:30:37.000,179,11071157,-795,0,1719466236,12653.956528629999,171.27475548000075,54418.1617872 2024-06-27,05:30:38.000,179,11071176,-795,0,1719466237,12654.023891729994,171.2465589600033,54418.21768416001 2024-06-27,05:30:39.000,179,11071110,-795,0,1719466238,12654.057573279999,171.27475548000075,54418.11287736 2024-06-27,05:30:40.000,179,11071121,-795,0,1719466239,12654.003682799994,171.2677063500014,54418.056980400004 2024-06-27,05:30:41.000,179,11071142,-795,0,1719466240,12654.023891729994,171.3311485200029,54418.091916 2024-06-27,05:30:42.000,179,11071118,-795,0,1719466241,12654.07104589999,171.31705026000418,54418.126851600005 2024-06-27,05:30:43.000,179,11071131,-795,0,1719466242,12654.057573279999,171.33819765000226,54418.126851600005 2024-06-27,05:30:44.000,179,11071174,-795,0,1719466243,12654.11820007,171.35934504000033,54418.15480008 2024-06-27,05:30:45.000,179,11071129,-795,0,1719466244,12654.084518519994,171.40163982000377,54418.13383872 2024-06-27,05:30:46.000,179,11071157,-795,0,1719466245,12654.11820007,171.35934504000033,54418.13383872 2024-06-27,05:30:47.000,179,11071142,-795,0,1719466246,12654.165354239994,171.3804924299984,54418.32947808 2024-06-27,05:30:48.000,179,11071079,-795,0,1719466247,12654.165354239994,171.35229591000098,54418.245632640006 2024-06-27,05:30:49.000,179,11071153,-795,0,1719466248,12654.165354239994,171.37344329999905,54418.1617872 2024-06-27,05:30:50.000,179,11071147,-795,0,1719466249,12654.15188161999,171.40868895000312,54418.126851600005 2024-06-27,05:30:51.000,179,11071141,-795,0,1719466250,12654.15861793,171.41573808000248,54418.15480008 2024-06-27,05:30:52.000,179,11071130,-795,0,1719466251,12654.21924472,171.43688547000056,54418.25960688 2024-06-27,05:30:53.000,179,11071129,-795,0,1719466252,12654.23271733999,171.48622938000335,54418.23864552001 2024-06-27,05:30:54.000,179,11071170,-795,0,1719466253,12654.25292626999,171.479180250004,54418.273581120004 2024-06-27,05:30:55.000,179,11071109,-795,0,1719466254,12654.225981029995,171.52147503000015,54418.25261976 2024-06-27,05:30:56.000,179,11071067,-795,0,1719466255,12654.21924472,171.50737677000143,54418.1617872 2024-06-27,05:30:57.000,179,11071116,-795,0,1719466256,12654.25966258,171.54262241999822,54418.16877432001 2024-06-27,05:30:58.000,179,11071123,-795,0,1719466257,12654.077782209999,171.55672068000422,54418.14781296001 2024-06-27,05:30:59.000,179,11071124,-795,0,1719466258,12654.19903579,171.53557328999887,54418.16877432001 2024-06-27,05:31:00.000,179,11071129,-795,0,1719466259,12654.23945365,171.56376981000358,54418.16877432001 2024-06-27,05:31:01.000,179,11071136,-795,0,1719466260,12654.23945365,171.56376981000358,54418.25261976 2024-06-27,05:31:02.000,179,11071160,-795,0,1719466261,12654.33376198999,171.5285241599995,54418.38537504001 2024-06-27,05:31:03.000,179,11071125,-795,0,1719466262,12654.32028937,171.57081894000294,54418.392362160004 2024-06-27,05:31:04.000,179,11071072,-795,0,1719466263,12654.29334412999,171.62016284999845,54418.33646520001 2024-06-27,05:31:05.000,179,11071134,-795,0,1719466264,12654.266398889995,171.6413102400038,54418.21069704 2024-06-27,05:31:06.000,179,11071119,-795,0,1719466265,12654.306816749995,171.58491720000166,54418.26659400001 2024-06-27,05:31:07.000,179,11071123,-795,0,1719466266,12654.23945365,171.6131137199991,54418.105890240004 2024-06-27,05:31:08.000,179,11071130,-795,0,1719466267,12654.33376198999,171.60606458999973,54418.392362160004 2024-06-27,05:31:09.000,179,11071167,-795,0,1719466268,12654.38091616,171.6131137199991,54418.413323520006 2024-06-27,05:31:10.000,179,11071138,-795,0,1719466269,12654.367443539995,171.66950676000124,54418.35742656 2024-06-27,05:31:11.000,179,11071140,-795,0,1719466270,12654.39438877999,171.66950676000124,54418.35043944 2024-06-27,05:31:12.000,179,11071117,-795,0,1719466271,12654.37417984999,171.66950676000124,54418.44825912 2024-06-27,05:31:13.000,179,11071075,-795,0,1719466272,12654.407861399995,171.68360501999996,54418.39934928 2024-06-27,05:31:14.000,179,11071144,-795,0,1719466273,12654.428070329996,171.71180154000467,54418.46922048 2024-06-27,05:31:15.000,179,11071133,-795,0,1719466274,12654.428070329996,171.68360501999996,54418.3714008 2024-06-27,05:31:16.000,179,11071118,-795,0,1719466275,12654.42133402,171.71180154000467,54418.40633640001 2024-06-27,05:31:17.000,179,11071130,-795,0,1719466276,12654.48196081,171.7258998000034,54418.46922048 2024-06-27,05:31:18.000,179,11071124,-795,0,1719466277,12654.529114979996,171.71180154000467,54418.441272000004 2024-06-27,05:31:19.000,179,11071159,-795,0,1719466278,12654.549323909996,171.66245763000188,54418.48319472001 2024-06-27,05:31:20.000,179,11071161,-795,0,1719466279,12654.48196081,171.69770327999868,54418.441272000004 2024-06-27,05:31:21.000,179,11071103,-795,0,1719466280,12654.508906049996,171.68360501999996,54418.37838792 2024-06-27,05:31:22.000,179,11071144,-795,0,1719466281,12654.549323909996,171.6765558900006,54418.45524624001 2024-06-27,05:31:23.000,179,11071119,-795,0,1719466282,12654.569532839996,171.66950676000124,54418.53210456001 2024-06-27,05:31:24.000,179,11071135,-795,0,1719466283,12654.562796530001,171.71180154000467,54418.51813032 2024-06-27,05:31:25.000,179,11071115,-795,0,1719466284,12654.589741769996,171.62016284999845,54418.39934928 2024-06-27,05:31:26.000,179,11071131,-795,0,1719466285,12654.556060219991,171.6765558900006,54418.49018184 2024-06-27,05:31:27.000,179,11071096,-795,0,1719466286,12654.670577489997,171.6413102400038,54418.581014400006 2024-06-27,05:31:28.000,179,11071107,-795,0,1719466287,12654.616687009991,171.65540850000252,54418.57402728001 2024-06-27,05:31:29.000,179,11071156,-795,0,1719466288,12654.657104869992,171.62016284999845,54418.50415608001 2024-06-27,05:31:30.000,179,11071144,-795,0,1719466289,12654.596478079991,171.63426111000445,54418.40633640001 2024-06-27,05:31:31.000,179,11071123,-795,0,1719466290,12654.603214390001,171.62016284999845,54418.37838792 2024-06-27,05:31:32.000,179,11071141,-795,0,1719466291,12654.636895939992,171.65540850000252,54418.581014400006 2024-06-27,05:31:33.000,179,11071151,-795,0,1719466292,12654.677313799992,171.63426111000445,54418.5460788 2024-06-27,05:31:34.000,179,11071116,-795,0,1719466293,12654.636895939992,171.63426111000445,54418.511143200005 2024-06-27,05:31:35.000,179,11071149,-795,0,1719466294,12654.697522729992,171.6272119799978,54418.52511744 2024-06-27,05:31:36.000,179,11071114,-795,0,1719466295,12654.583005460001,171.6131137199991,54418.39934928 2024-06-27,05:31:37.000,179,11071130,-795,0,1719466296,12654.596478079991,171.60606458999973,54418.33646520001 2024-06-27,05:31:38.000,179,11071120,-795,0,1719466297,12654.549323909996,171.64835937000316,54418.40633640001 2024-06-27,05:31:39.000,179,11071151,-795,0,1719466298,12654.650368559996,171.6131137199991,54418.44825912 2024-06-27,05:31:40.000,179,11071169,-795,0,1719466299,12654.630159629996,171.63426111000445,54418.51813032 2024-06-27,05:31:41.000,179,11071111,-795,0,1719466300,12654.630159629996,171.63426111000445,54418.53909168 2024-06-27,05:31:42.000,179,11071156,-795,0,1719466301,12654.636895939992,171.65540850000252,54418.52511744 2024-06-27,05:31:43.000,179,11071129,-795,0,1719466302,12654.670577489997,171.63426111000445,54418.53210456001 2024-06-27,05:31:44.000,179,11071117,-795,0,1719466303,12654.623423320001,171.63426111000445,54418.44825912 2024-06-27,05:31:45.000,179,11071155,-795,0,1719466304,12654.609950699996,171.63426111000445,54418.38537504001 2024-06-27,05:31:46.000,179,11071104,-795,0,1719466305,12654.589741769996,171.62016284999845,54418.49716896 2024-06-27,05:31:47.000,179,11071131,-795,0,1719466306,12654.650368559996,171.60606458999973,54418.581014400006 2024-06-27,05:31:48.000,179,11071140,-795,0,1719466307,12654.643632250001,171.58491720000166,54418.59498864 2024-06-27,05:31:49.000,179,11071162,-795,0,1719466308,12654.609950699996,171.59196633000101,54418.35742656 2024-06-27,05:31:50.000,179,11071138,-795,0,1719466309,12654.636895939992,171.6131137199991,54418.49018184 2024-06-27,05:31:51.000,179,11071102,-795,0,1719466310,12654.731204279997,171.59196633000101,54418.59498864 2024-06-27,05:31:52.000,179,11071116,-795,0,1719466311,12654.710995349997,171.59901546000037,54418.58800152 2024-06-27,05:31:53.000,179,11071170,-795,0,1719466312,12654.717731659992,171.59196633000101,54418.52511744 2024-06-27,05:31:54.000,179,11071144,-795,0,1719466313,12654.724467970002,171.6131137199991,54418.53909168 2024-06-27,05:31:55.000,179,11071122,-795,0,1719466314,12654.717731659992,171.56376981000358,54418.46922048 2024-06-27,05:31:56.000,179,11071151,-795,0,1719466315,12654.684050110001,171.6272119799978,54418.51813032 2024-06-27,05:31:57.000,179,11071131,-795,0,1719466316,12654.785094760002,171.59196633000101,54418.64389848 2024-06-27,05:31:58.000,179,11071144,-795,0,1719466317,12654.818776309992,171.58491720000166,54418.678834080005 2024-06-27,05:31:59.000,179,11071146,-795,0,1719466318,12654.677313799992,171.62016284999845,54418.560053040004 2024-06-27,05:32:00.000,179,11071161,-795,0,1719466319,12654.737940589992,171.5778680700023,54418.49716896 2024-06-27,05:32:01.000,179,11071157,-795,0,1719466320,12654.805303690002,171.6131137199991,54418.5460788 2024-06-27,05:32:02.000,179,11071141,-795,0,1719466321,12654.764885830002,171.59196633000101,54418.64389848 2024-06-27,05:32:03.000,179,11071165,-795,0,1719466322,12654.812039999997,171.57081894000294,54418.60197576001 2024-06-27,05:32:04.000,179,11071176,-795,0,1719466323,12654.805303690002,171.57081894000294,54418.69979544001 2024-06-27,05:32:05.000,179,11071145,-795,0,1719466324,12654.832248929997,171.59196633000101,54418.678834080005 2024-06-27,05:32:06.000,179,11071139,-795,0,1719466325,12654.852457859997,171.58491720000166,54418.69280832 2024-06-27,05:32:07.000,179,11071120,-795,0,1719466326,12654.852457859997,171.55672068000422,54418.70678256 2024-06-27,05:32:08.000,179,11071121,-795,0,1719466327,12654.852457859997,171.6131137199991,54418.69280832 2024-06-27,05:32:09.000,179,11071115,-795,0,1719466328,12654.879403099992,171.59901546000037,54418.69979544001 2024-06-27,05:32:10.000,179,11071162,-795,0,1719466329,12654.825512620002,171.59196633000101,54418.62293712001 2024-06-27,05:32:11.000,179,11071141,-795,0,1719466330,12654.791831069997,171.58491720000166,54418.629924240005 2024-06-27,05:32:12.000,179,11071131,-795,0,1719466331,12654.805303690002,171.60606458999973,54418.81857648001 2024-06-27,05:32:13.000,179,11071147,-795,0,1719466332,12654.872666789997,171.59196633000101,54418.776653760004 2024-06-27,05:32:14.000,179,11071127,-795,0,1719466333,12654.859194169992,171.57081894000294,54418.78364088 2024-06-27,05:32:15.000,179,11071136,-795,0,1719466334,12654.845721550002,171.5778680700023,54418.79062800001 2024-06-27,05:32:16.000,179,11071137,-795,0,1719466335,12654.805303690002,171.56376981000358,54418.65787272 2024-06-27,05:32:17.000,179,11071121,-795,0,1719466336,12654.805303690002,171.54967155000486,54418.629924240005 2024-06-27,05:32:18.000,179,11071123,-795,0,1719466337,12654.771622139997,171.54262241999822,54418.57402728001 2024-06-27,05:32:19.000,179,11071143,-795,0,1719466338,12654.798567379992,171.5285241599995,54418.63691136 2024-06-27,05:32:20.000,179,11071132,-795,0,1719466339,12654.852457859997,171.54967155000486,54418.748705280006 2024-06-27,05:32:21.000,179,11071150,-795,0,1719466340,12654.838985239992,171.52147503000015,54418.6858212 2024-06-27,05:32:22.000,179,11071137,-795,0,1719466341,12654.865930480002,171.48622938000335,54418.67184696001 2024-06-27,05:32:23.000,179,11071087,-795,0,1719466342,12654.879403099992,171.479180250004,54418.776653760004 2024-06-27,05:32:24.000,179,11071153,-795,0,1719466343,12654.798567379992,171.47213112000463,54418.59498864 2024-06-27,05:32:25.000,179,11071142,-795,0,1719466344,12654.818776309992,171.45098372999928,54418.560053040004 2024-06-27,05:32:26.000,179,11071116,-795,0,1719466345,12654.845721550002,171.42278721000184,54418.55306592001 2024-06-27,05:32:27.000,179,11071102,-795,0,1719466346,12654.879403099992,171.4298363400012,54418.6858212 2024-06-27,05:32:28.000,179,11071152,-795,0,1719466347,12654.852457859997,171.4298363400012,54418.748705280006 2024-06-27,05:32:29.000,179,11071156,-795,0,1719466348,12654.852457859997,171.42278721000184,54418.69979544001 2024-06-27,05:32:30.000,179,11071153,-795,0,1719466349,12654.892875719997,171.3804924299984,54418.76267952 2024-06-27,05:32:31.000,179,11071112,-795,0,1719466350,12654.926557270002,171.3804924299984,54418.83953784001 2024-06-27,05:32:32.000,179,11071165,-795,0,1719466351,12654.859194169992,171.35934504000033,54418.81158936 2024-06-27,05:32:33.000,179,11071192,-795,0,1719466352,12654.852457859997,171.3945906900044,54418.727743920004 2024-06-27,05:32:34.000,179,11071156,-795,0,1719466353,12654.859194169992,171.35934504000033,54418.8255636 2024-06-27,05:32:35.000,179,11071161,-795,0,1719466354,12654.832248929997,171.3663941699997,54418.6858212 2024-06-27,05:32:36.000,179,11071114,-795,0,1719466355,12654.818776309992,171.34524678000162,54418.72075680001 2024-06-27,05:32:37.000,179,11071121,-795,0,1719466356,12654.913084649997,171.31000113000482,54418.80460224 2024-06-27,05:32:38.000,179,11071152,-795,0,1719466357,12654.886139410002,171.31000113000482,54418.7556924 2024-06-27,05:32:39.000,179,11071131,-795,0,1719466358,12654.865930480002,171.32409939000354,54418.797615120006 2024-06-27,05:32:40.000,179,11071184,-795,0,1719466359,12654.845721550002,171.30295199999819,54418.678834080005 2024-06-27,05:32:41.000,179,11071167,-795,0,1719466360,12654.845721550002,171.26065722000203,54418.71376968 2024-06-27,05:32:42.000,179,11071143,-795,0,1719466361,12654.838985239992,171.31705026000418,54418.7556924 2024-06-27,05:32:43.000,179,11071152,-795,0,1719466362,12654.899612029993,171.29590286999883,54418.76267952 2024-06-27,05:32:44.000,179,11071088,-795,0,1719466363,12654.838985239992,171.3311485200029,54418.81158936 2024-06-27,05:32:45.000,179,11071132,-795,0,1719466364,12654.832248929997,171.31705026000418,54418.69979544001 2024-06-27,05:32:46.000,179,11071153,-795,0,1719466365,12654.778358449992,171.29590286999883,54418.678834080005 2024-06-27,05:32:47.000,179,11071162,-795,0,1719466366,12654.832248929997,171.28885373999947,54418.73473104 2024-06-27,05:32:48.000,179,11071146,-675,0,1719466367,12654.785094760002,171.27475548000075,54418.64389848 2024-06-27,05:32:49.000,179,11071157,-795,0,1719466368,12654.758149519992,171.29590286999883,54418.5460788 2024-06-27,05:32:50.000,179,11071124,-795,0,1719466369,12654.744676900002,171.28885373999947,54418.55306592001 2024-06-27,05:32:51.000,179,11071147,-795,0,1719466370,12654.697522729992,171.28885373999947,54418.49716896 2024-06-27,05:32:52.000,179,11071118,-795,0,1719466371,12654.670577489997,171.2818046100001,54418.39934928 2024-06-27,05:32:53.000,179,11071127,-795,0,1719466372,12654.785094760002,171.28885373999947,54418.69979544001 2024-06-27,05:32:54.000,179,11071131,-795,0,1719466373,12654.812039999997,171.27475548000075,54418.70678256 2024-06-27,05:32:55.000,179,11071131,-795,0,1719466374,12654.791831069997,171.2465589600033,54418.727743920004 2024-06-27,05:32:56.000,179,11071119,-795,0,1719466375,12654.731204279997,171.2677063500014,54418.59498864 2024-06-27,05:32:57.000,179,11071100,-795,0,1719466376,12654.717731659992,171.30295199999819,54418.511143200005 2024-06-27,05:32:58.000,179,11071123,-795,0,1719466377,12654.785094760002,171.25360809000267,54418.581014400006 2024-06-27,05:32:59.000,179,11071137,-795,0,1719466378,12654.697522729992,171.26065722000203,54418.462233360005 2024-06-27,05:33:00.000,179,11071131,-795,0,1719466379,12654.576269149991,171.31000113000482,54418.37838792 2024-06-27,05:33:01.000,179,11071138,-795,0,1719466380,12654.623423320001,171.31000113000482,54418.4762076 2024-06-27,05:33:02.000,179,11071118,-795,0,1719466381,12654.744676900002,171.2677063500014,54418.65787272 2024-06-27,05:33:03.000,179,11071165,-795,0,1719466382,12654.731204279997,171.2465589600033,54418.60197576001 2024-06-27,05:33:04.000,179,11071148,-795,0,1719466383,12654.717731659992,171.25360809000267,54418.51813032 2024-06-27,05:33:05.000,179,11071141,-795,0,1719466384,12654.697522729992,171.25360809000267,54418.49018184 2024-06-27,05:33:06.000,179,11071147,-795,0,1719466385,12654.677313799992,171.23950983000395,54418.45524624001 2024-06-27,05:33:07.000,179,11071129,-795,0,1719466386,12654.697522729992,171.23950983000395,54418.511143200005 2024-06-27,05:33:08.000,179,11071143,-795,0,1719466387,12654.684050110001,171.26065722000203,54418.46922048 2024-06-27,05:33:09.000,179,11071145,-795,0,1719466388,12654.596478079991,171.26065722000203,54418.39934928 2024-06-27,05:33:10.000,179,11071206,-795,0,1719466389,12654.603214390001,171.2183624399986,54418.3714008 2024-06-27,05:33:11.000,179,11071083,-795,0,1719466390,12654.643632250001,171.22541156999796,54418.511143200005 2024-06-27,05:33:12.000,179,11071115,-795,0,1719466391,12654.690786419997,171.1831167900018,54418.462233360005 2024-06-27,05:33:13.000,179,11071156,-795,0,1719466392,12654.650368559996,171.1831167900018,54418.45524624001 2024-06-27,05:33:14.000,179,11071151,-795,0,1719466393,12654.670577489997,171.1690185300031,54418.46922048 2024-06-27,05:33:15.000,179,11071149,-795,0,1719466394,12654.569532839996,171.14787113999773,54418.42729776 2024-06-27,05:33:16.000,179,11071124,-795,0,1719466395,12654.583005460001,171.14787113999773,54418.413323520006 2024-06-27,05:33:17.000,179,11071141,-795,0,1719466396,12654.556060219991,171.13377287999901,54418.441272000004 2024-06-27,05:33:18.000,179,11071121,-795,0,1719466397,12654.643632250001,171.12672374999966,54418.64389848 2024-06-27,05:33:19.000,179,11071118,-795,0,1719466398,12654.616687009991,171.10557636000158,54418.5460788 2024-06-27,05:33:20.000,179,11071122,-795,0,1719466399,12654.684050110001,171.06328157999815,54418.62293712001 2024-06-27,05:33:21.000,179,11071114,-795,0,1719466400,12654.609950699996,171.0350850600007,54418.46922048 2024-06-27,05:33:22.000,179,11071105,-795,0,1719466401,12654.623423320001,171.00688854000327,54418.49716896 2024-06-27,05:33:23.000,179,11071140,-795,0,1719466402,12654.596478079991,170.99983941000391,54418.45524624001 2024-06-27,05:33:24.000,179,11071131,-795,0,1719466403,12654.684050110001,170.97869201999856,54418.560053040004 2024-06-27,05:33:25.000,179,11071126,-795,0,1719466404,12654.650368559996,170.94344637000177,54418.462233360005 2024-06-27,05:33:26.000,179,11071157,-795,0,1719466405,12654.684050110001,170.88000420000026,54418.48319472001 2024-06-27,05:33:27.000,179,11071107,-795,0,1719466406,12654.737940589992,170.85180768000282,54418.392362160004 2024-06-27,05:33:28.000,179,11071085,-795,0,1719466407,12654.791831069997,170.83066029000474,54418.28755536001 2024-06-27,05:33:29.000,179,11071148,-795,0,1719466408,12654.791831069997,170.91524985000433,54418.23864552001 2024-06-27,05:33:30.000,179,11071188,-795,0,1719466409,12654.677313799992,170.9716428899992,54418.126851600005 2024-06-27,05:33:31.000,179,11071107,-795,0,1719466410,12654.589741769996,170.96459375999984,54418.245632640006 2024-06-27,05:33:32.000,179,11071125,-795,0,1719466411,12654.583005460001,170.95754463000048,54418.40633640001 2024-06-27,05:33:33.000,179,11071115,-795,0,1719466412,12654.623423320001,170.90115158999834,54418.53909168 2024-06-27,05:33:34.000,179,11071133,-795,0,1719466413,12654.636895939992,170.9222989800037,54418.53210456001 2024-06-27,05:33:35.000,179,11071169,-795,0,1719466414,12654.583005460001,170.88705332999962,54418.57402728001 2024-06-27,05:33:36.000,179,11071137,-795,0,1719466415,12654.508906049996,170.89410245999898,54418.4762076 2024-06-27,05:33:37.000,179,11071114,-795,0,1719466416,12654.5425876,170.88705332999962,54418.50415608001 2024-06-27,05:33:38.000,179,11071120,-795,0,1719466417,12654.535851289991,170.9082007199977,54418.4762076 2024-06-27,05:33:39.000,179,11071161,-795,0,1719466418,12654.50216974,170.9082007199977,54418.49018184 2024-06-27,05:33:40.000,179,11071112,-795,0,1719466419,12654.468488189996,170.92934811000305,54418.38537504001 2024-06-27,05:33:41.000,179,11071166,-795,0,1719466420,12654.448279259996,170.91524985000433,54418.30851672 2024-06-27,05:33:42.000,179,11071121,-795,0,1719466421,12654.515642359991,170.8729550700009,54418.5460788 2024-06-27,05:33:43.000,179,11071145,-795,0,1719466422,12654.495433429991,170.88000420000026,54418.48319472001 2024-06-27,05:33:44.000,179,11071106,-795,0,1719466423,12654.46175188,170.88705332999962,54418.44825912 2024-06-27,05:33:45.000,179,11071166,-795,0,1719466424,12654.41459770999,170.88000420000026,54418.3714008 2024-06-27,05:33:46.000,179,11071111,-795,0,1719466425,12654.367443539995,170.88000420000026,54418.28755536001 2024-06-27,05:33:47.000,179,11071136,-795,0,1719466426,12654.387652469995,170.88000420000026,54418.39934928 2024-06-27,05:33:48.000,179,11071129,-795,0,1719466427,12654.387652469995,170.89410245999898,54418.37838792 2024-06-27,05:33:49.000,179,11071182,-795,0,1719466428,12654.32028937,170.89410245999898,54418.30851672 2024-06-27,05:33:50.000,179,11071148,-795,0,1719466429,12654.36070723,170.88705332999962,54418.32249096 2024-06-27,05:33:51.000,179,11071098,-795,0,1719466430,12654.327025679995,170.85180768000282,54418.294542480005 2024-06-27,05:33:52.000,179,11071172,-795,0,1719466431,12654.35397091999,170.8236111599981,54418.392362160004 2024-06-27,05:33:53.000,179,11071139,-795,0,1719466432,12654.35397091999,170.81656202999875,54418.32947808 2024-06-27,05:33:54.000,179,11071129,-795,0,1719466433,12654.31355305999,170.83066029000474,54418.392362160004 2024-06-27,05:33:55.000,179,11071132,-795,0,1719466434,12654.27987151,170.76721812000324,54418.26659400001 2024-06-27,05:33:56.000,179,11071108,-795,0,1719466435,12654.29334412999,170.79541464000067,54418.23864552001 2024-06-27,05:33:57.000,179,11071110,-795,0,1719466436,12654.35397091999,170.75311986000452,54418.44825912 2024-06-27,05:33:58.000,179,11071136,-795,0,1719466437,12654.33376198999,170.74607072999788,54418.343452320005 2024-06-27,05:33:59.000,179,11071121,-795,0,1719466438,12654.29334412999,170.70377595000173,54418.30851672 2024-06-27,05:34:00.000,179,11071127,-795,0,1719466439,12654.32028937,170.68262856000365,54418.413323520006 2024-06-27,05:34:01.000,179,11071098,-795,0,1719466440,12654.17209054999,170.6614811699983,54418.20370992 2024-06-27,05:34:02.000,179,11071138,-795,0,1719466441,12654.15188161999,170.64738290999958,54418.25261976 2024-06-27,05:34:03.000,179,11071123,-795,0,1719466442,12654.23271733999,170.61918639000214,54418.36441368001 2024-06-27,05:34:04.000,179,11071162,-795,0,1719466443,12654.225981029995,170.56984247999935,54418.18973568 2024-06-27,05:34:05.000,179,11071075,-795,0,1719466444,12654.19229947999,170.5909898700047,54418.32249096 2024-06-27,05:34:06.000,179,11071117,-795,0,1719466445,12654.21250840999,170.55574422000063,54418.32947808 2024-06-27,05:34:07.000,179,11071148,-795,0,1719466446,12654.23271733999,170.49935117999848,54418.35043944 2024-06-27,05:34:08.000,179,11071134,-795,0,1719466447,12654.246189959995,170.4782037900004,54418.294542480005 2024-06-27,05:34:09.000,179,11071138,-795,0,1719466448,12654.205772099995,170.45705640000233,54418.245632640006 2024-06-27,05:34:10.000,179,11071168,-795,0,1719466449,12654.138409,170.4641055300017,54418.23864552001 2024-06-27,05:34:11.000,179,11071129,-795,0,1719466450,12654.097991139999,170.4429581400036,54418.13383872 2024-06-27,05:34:12.000,179,11071129,-795,0,1719466451,12654.11146375999,170.4429581400036,54418.1617872 2024-06-27,05:34:13.000,179,11071172,-795,0,1719466452,12654.104727449994,170.39361423000082,54418.25261976 2024-06-27,05:34:14.000,179,11071126,-795,0,1719466453,12654.15188161999,170.3795159700021,54418.32249096 2024-06-27,05:34:15.000,179,11071156,-795,0,1719466454,12654.15861793,170.40066336000018,54418.28056824 2024-06-27,05:34:16.000,179,11071126,-795,0,1719466455,12654.097991139999,170.33722118999867,54418.175761440005 2024-06-27,05:34:17.000,179,11071131,-795,0,1719466456,12654.03062803999,170.34427031999803,54418.091916 2024-06-27,05:34:18.000,179,11071119,-795,0,1719466457,12654.044100659994,170.32312292999995,54418.175761440005 2024-06-27,05:34:19.000,179,11071130,-795,0,1719466458,12654.11820007,170.30197554000188,54418.18274856 2024-06-27,05:34:20.000,179,11071118,-795,0,1719466459,12654.07104589999,170.27377902000444,54418.20370992 2024-06-27,05:34:21.000,179,11071138,-795,0,1719466460,12654.017155419999,170.32312292999995,54418.16877432001 2024-06-27,05:34:22.000,179,11071146,-795,0,1719466461,12654.003682799994,170.3160738000006,54418.13383872 2024-06-27,05:34:23.000,179,11071153,-795,0,1719466462,12653.895901839998,170.30197554000188,54418.056980400004 2024-06-27,05:34:24.000,179,11071135,-795,0,1719466463,12653.909374459989,170.24558249999973,54418.091916 2024-06-27,05:34:25.000,179,11071077,-795,0,1719466464,12653.922847079994,170.20328772000357,54418.105890240004 2024-06-27,05:34:26.000,179,11071085,-795,0,1719466465,12653.889165529989,170.18214032999822,54418.14082584 2024-06-27,05:34:27.000,179,11071149,-795,0,1719466466,12653.909374459989,170.18918946000485,54418.13383872 2024-06-27,05:34:28.000,179,11071148,-795,0,1719466467,12653.767911950003,170.17509119999886,54417.959160720005 2024-06-27,05:34:29.000,179,11071146,-795,0,1719466468,12653.828538739988,170.13984555000206,54418.091916 2024-06-27,05:34:30.000,179,11071123,-795,0,1719466469,12653.808329809988,170.11164903000463,54418.14082584 2024-06-27,05:34:31.000,179,11071192,-795,0,1719466470,12653.862220289993,170.09755076999863,54418.126851600005 2024-06-27,05:34:32.000,179,11071160,-795,0,1719466471,12653.774648259998,170.04820686000312,54418.18973568 2024-06-27,05:34:33.000,179,11071160,-795,0,1719466472,12653.767911950003,170.05525599000248,54418.091916 2024-06-27,05:34:34.000,179,11071133,-795,0,1719466473,12653.727494090002,170.02705946999777,54418.0220448 2024-06-27,05:34:35.000,179,11071121,-795,0,1719466474,12653.666867300002,170.04115773000376,54417.95217360001 2024-06-27,05:34:36.000,179,11071146,-795,0,1719466475,12653.660130989992,170.0200103399984,54417.889289520004 2024-06-27,05:34:37.000,179,11071128,-795,0,1719466476,12653.707285160002,169.9847646900016,54418.06396752 2024-06-27,05:34:38.000,179,11071143,-795,0,1719466477,12653.693812539997,169.97771556000225,54418.06396752 2024-06-27,05:34:39.000,179,11071124,-795,0,1719466478,12653.633185749997,169.97771556000225,54418.04999328001 2024-06-27,05:34:40.000,179,11071115,-795,0,1719466479,12653.599504199992,169.92837164999946,54417.92422512 2024-06-27,05:34:41.000,179,11071131,-795,0,1719466480,12653.606240510002,169.9213225200001,54417.90326376001 2024-06-27,05:34:42.000,179,11071105,-795,0,1719466481,12653.572558959997,169.9213225200001,54418.00108344001 2024-06-27,05:34:43.000,179,11071100,-795,0,1719466482,12653.552350029997,169.91427339000074,54417.959160720005 2024-06-27,05:34:44.000,179,11071109,-795,0,1719466483,12653.545613720002,169.90722426000139,54417.9871092 2024-06-27,05:34:45.000,179,11071133,-795,0,1719466484,12653.525404790002,169.86492947999795,54418.008070560005 2024-06-27,05:34:46.000,179,11071110,-795,0,1719466485,12653.505195860002,169.83673296000052,54418.01505768 2024-06-27,05:34:47.000,179,11071138,-795,0,1719466486,12653.511932169997,169.85083121999924,54418.03601904 2024-06-27,05:34:48.000,179,11071141,-795,0,1719466487,12653.451305379996,169.81558557000244,54417.93819936 2024-06-27,05:34:49.000,179,11071119,-795,0,1719466488,12653.417623829991,169.79443818000436,54417.89627664 2024-06-27,05:34:50.000,179,11071153,-795,0,1719466489,12653.377205969991,169.76624165999965,54417.87531528 2024-06-27,05:34:51.000,179,11071124,-795,0,1719466490,12653.330051799996,169.76624165999965,54417.78448272001 2024-06-27,05:34:52.000,179,11071142,-795,0,1719466491,12653.330051799996,169.773290789999,54417.87531528 2024-06-27,05:34:53.000,179,11071091,-795,0,1719466492,12653.316579179991,169.74509427000157,54417.959160720005 2024-06-27,05:34:54.000,179,11071129,-795,0,1719466493,12653.309842869996,169.70984862000478,54417.94518648 2024-06-27,05:34:55.000,179,11071101,-795,0,1719466494,12653.289633939996,169.69575035999878,54417.90326376001 2024-06-27,05:34:56.000,179,11071148,-795,0,1719466495,12653.168380359995,169.69575035999878,54417.77050848 2024-06-27,05:34:57.000,179,11071102,-795,0,1719466496,12653.14143512,169.69575035999878,54417.71461152001 2024-06-27,05:34:58.000,179,11071141,-795,0,1719466497,12653.14143512,169.63230819000455,54417.686663039996 2024-06-27,05:34:59.000,179,11071130,-795,0,1719466498,12653.188589289995,169.6746029700007,54417.74954712 2024-06-27,05:35:00.000,179,11071154,-795,0,1719466499,12653.12122619,169.6746029700007,54417.76352136001 2024-06-27,05:35:01.000,179,11071149,-795,0,1719466500,12653.026917849995,169.660504710002,54417.742560000006 2024-06-27,05:35:02.000,179,11071124,-795,0,1719466501,12653.026917849995,169.63230819000455,54417.77050848 2024-06-27,05:35:03.000,179,11071145,-795,0,1719466502,12652.93260950999,169.62525905999792,54417.65172744 2024-06-27,05:35:04.000,179,11071085,-795,0,1719466503,12652.97976368,169.63230819000455,54417.75653424 2024-06-27,05:35:05.000,179,11071111,-795,0,1719466504,12652.95281843999,169.6111607999992,54417.64474032001 2024-06-27,05:35:06.000,179,11071128,-795,0,1719466505,12652.93260950999,169.58296428000176,54417.623778960005 2024-06-27,05:35:07.000,179,11071162,-795,0,1719466506,12652.95955475,169.54066949999833,54417.6377532 2024-06-27,05:35:08.000,179,11071149,-795,0,1719466507,12652.91913689,169.51952211000025,54417.58185624 2024-06-27,05:35:09.000,179,11071132,-795,0,1719466508,12652.865246409994,169.50542385000153,54417.58185624 2024-06-27,05:35:10.000,179,11071134,-795,0,1719466509,12652.85177378999,169.49837472000218,54417.56089488 2024-06-27,05:35:11.000,179,11071113,-795,0,1719466510,12652.885455339994,169.5124729800009,54417.672688800005 2024-06-27,05:35:12.000,179,11071107,-795,0,1719466511,12652.905664269994,169.47017820000474,54417.58884336 2024-06-27,05:35:13.000,179,11071145,-795,0,1719466512,12652.87198271999,169.47017820000474,54417.58185624 2024-06-27,05:35:14.000,179,11071137,-795,0,1719466513,12652.885455339994,169.44198168000003,54417.518972159996 2024-06-27,05:35:15.000,179,11071113,-795,0,1719466514,12652.811355929989,169.44198168000003,54417.4630752 2024-06-27,05:35:16.000,179,11071113,-795,0,1719466515,12652.791146999989,169.44198168000003,54417.48403656 2024-06-27,05:35:17.000,179,11071094,-795,0,1719466516,12652.83156485999,169.44198168000003,54417.504997920005 2024-06-27,05:35:18.000,179,11071146,-795,0,1719466517,12652.824828549994,169.39968690000387,54417.504997920005 2024-06-27,05:35:19.000,179,11071111,-795,0,1719466518,12652.784410689994,169.40673603000323,54417.4630752 2024-06-27,05:35:20.000,179,11071073,-795,0,1719466519,12652.676629729998,169.3926377700045,54417.31634568 2024-06-27,05:35:21.000,179,11071055,-795,0,1719466520,12652.636211869998,169.38558863999788,54417.33031992001 2024-06-27,05:35:22.000,179,11071145,-795,0,1719466521,12652.683366039993,169.37853950999852,54417.337307040005 2024-06-27,05:35:23.000,179,11071154,-795,0,1719466522,12652.642948179993,169.34329386000172,54417.33031992001 2024-06-27,05:35:24.000,179,11071131,-795,0,1719466523,12652.609266629988,169.35739212000044,54417.29538432 2024-06-27,05:35:25.000,179,11071187,-795,0,1719466524,12652.562112459993,169.329195600003,54417.218526000004 2024-06-27,05:35:26.000,179,11071134,-795,0,1719466525,12652.622739249993,169.3150973400043,54417.28141008001 2024-06-27,05:35:27.000,179,11071100,-795,0,1719466526,12652.555376149998,169.2657534300015,54417.23250024001 2024-06-27,05:35:28.000,179,11071041,-795,0,1719466527,12652.562112459993,169.32214647000364,54417.26743584 2024-06-27,05:35:29.000,179,11071129,-795,0,1719466528,12652.582321389993,169.2798516900002,54417.22551312 2024-06-27,05:35:30.000,179,11071144,-795,0,1719466529,12652.595794009998,169.27280256000086,54417.22551312 2024-06-27,05:35:31.000,179,11071138,-795,0,1719466530,12652.582321389993,169.23755691000406,54417.08577072 2024-06-27,05:35:32.000,179,11071106,-795,0,1719466531,12652.589057699988,169.23755691000406,54417.09974496 2024-06-27,05:35:33.000,179,11071103,-795,0,1719466532,12652.629475559988,169.2305077800047,54417.20455176 2024-06-27,05:35:34.000,179,11071110,-795,0,1719466533,12652.589057699988,169.22345864999807,54417.218526000004 2024-06-27,05:35:35.000,179,11071132,-795,0,1719466534,12652.595794009998,169.22345864999807,54417.23250024001 2024-06-27,05:35:36.000,179,11071047,-795,0,1719466535,12652.535167219998,169.20231126,54417.120706320005 2024-06-27,05:35:37.000,179,11071039,-795,0,1719466536,12652.548639840003,169.20936038999935,54417.120706320005 2024-06-27,05:35:38.000,179,11071153,-795,0,1719466537,12652.555376149998,169.20231126,54417.169616160005 2024-06-27,05:35:39.000,179,11071123,-795,0,1719466538,12652.535167219998,169.2164095199987,54417.19756464 2024-06-27,05:35:40.000,179,11071149,-795,0,1719466539,12652.494749359998,169.22345864999807,54417.0787836 2024-06-27,05:35:41.000,179,11071105,-795,0,1719466540,12652.535167219998,169.2164095199987,54417.1486548 2024-06-27,05:35:42.000,179,11071108,-795,0,1719466541,12652.568848770003,169.24460604000342,54417.23250024001 2024-06-27,05:35:43.000,179,11071124,-795,0,1719466542,12652.548639840003,169.25870430000214,54417.23250024001 2024-06-27,05:35:44.000,179,11071104,-795,0,1719466543,12652.548639840003,169.27280256000086,54417.14166768001 2024-06-27,05:35:45.000,179,11071142,-795,0,1719466544,12652.541903529993,169.2798516900002,54417.08577072 2024-06-27,05:35:46.000,179,11071128,-795,0,1719466545,12652.541903529993,169.3009990799983,54417.04384800001 2024-06-27,05:35:47.000,179,11071158,-795,0,1719466546,12652.629475559988,169.25165517000278,54417.169616160005 2024-06-27,05:35:48.000,179,11071076,-795,0,1719466547,12652.629475559988,169.32214647000364,54417.20455176 2024-06-27,05:35:49.000,179,11071149,-795,0,1719466548,12652.636211869998,169.35034299000108,54417.120706320005 2024-06-27,05:35:50.000,179,11071155,-795,0,1719466549,12652.609266629988,169.35739212000044,54417.13468056 2024-06-27,05:35:51.000,179,11071147,-795,0,1719466550,12652.723783899994,169.37853950999852,54417.24647448 2024-06-27,05:35:52.000,179,11071081,-795,0,1719466551,12652.703574969993,169.42083429000195,54417.218526000004 2024-06-27,05:35:53.000,179,11071105,-795,0,1719466552,12652.690102349989,169.43493255000067,54417.0787836 2024-06-27,05:35:54.000,179,11071134,-795,0,1719466553,12652.784410689994,169.44903080999939,54417.183590399996 2024-06-27,05:35:55.000,179,11071153,-795,0,1719466554,12652.730520209989,169.48427646000346,54417.15564192 2024-06-27,05:35:56.000,179,11071152,-795,0,1719466555,12652.757465449999,169.55476776000432,54417.14166768001 2024-06-27,05:35:57.000,179,11071128,-795,0,1719466556,12652.83156485999,169.55476776000432,54417.29538432 2024-06-27,05:35:58.000,179,11071111,-795,0,1719466557,12652.838301169999,169.61820992999856,54417.22551312 2024-06-27,05:35:59.000,179,11071138,-795,0,1719466558,12652.83156485999,169.68165210000006,54417.288397200005 2024-06-27,05:36:00.000,179,11071105,-795,0,1719466559,12652.784410689994,169.69575035999878,54417.169616160005 2024-06-27,05:36:01.000,179,11071085,-795,0,1719466560,12652.83156485999,169.68870122999942,54417.1486548 2024-06-27,05:36:02.000,179,11071128,-795,0,1719466561,12652.87198271999,169.78738904999773,54417.22551312 2024-06-27,05:36:03.000,179,11071147,-795,0,1719466562,12652.818092239999,169.773290789999,54417.24647448 2024-06-27,05:36:04.000,179,11071096,-795,0,1719466563,12652.764201759994,169.86492947999795,54417.0787836 2024-06-27,05:36:05.000,179,11071108,-795,0,1719466564,12652.83156485999,169.86492947999795,54417.19756464 2024-06-27,05:36:06.000,179,11071129,-795,0,1719466565,12652.818092239999,169.9213225200001,54417.26044872001 2024-06-27,05:36:07.000,179,11071169,-795,0,1719466566,12652.878719029999,169.93542077999882,54417.33031992001 2024-06-27,05:36:08.000,179,11071101,-795,0,1719466567,12652.865246409994,170.0341086000044,54417.3233328 2024-06-27,05:36:09.000,179,11071094,-795,0,1719466568,12652.93260950999,170.06230512000184,54417.44910096001 2024-06-27,05:36:10.000,179,11071127,-795,0,1719466569,12652.93934582,170.08345250999992,54417.43512672 2024-06-27,05:36:11.000,179,11071132,-795,0,1719466570,12652.89892796,170.12574729000335,54417.42115248 2024-06-27,05:36:12.000,179,11071149,-795,0,1719466571,12652.85177378999,170.13984555000206,54417.34429416 2024-06-27,05:36:13.000,179,11071153,-795,0,1719466572,12652.91240057999,170.18214032999822,54417.407178240006 2024-06-27,05:36:14.000,179,11071122,-795,0,1719466573,12652.97976368,170.24558249999973,54417.5329464 2024-06-27,05:36:15.000,179,11071168,-795,0,1719466574,12652.986499989995,170.21033685000293,54417.61679184001 2024-06-27,05:36:16.000,179,11071108,-795,0,1719466575,12652.966291059995,170.30902467000124,54417.574869120006 2024-06-27,05:36:17.000,179,11071159,-795,0,1719466576,12652.946082129994,170.32312292999995,54417.42813960001 2024-06-27,05:36:18.000,179,11071110,-795,0,1719466577,12652.946082129994,170.33722118999867,54417.44211384 2024-06-27,05:36:19.000,179,11071154,-795,0,1719466578,12653.006708919995,170.34427031999803,54417.47006232 2024-06-27,05:36:20.000,179,11071179,-675,0,1719466579,12653.006708919995,170.37246684000274,54417.553907760004 2024-06-27,05:36:21.000,179,11071146,-795,0,1719466580,12653.047126779995,170.33722118999867,54417.56089488 2024-06-27,05:36:22.000,179,11071131,-795,0,1719466581,12652.986499989995,170.40066336000018,54417.553907760004 2024-06-27,05:36:23.000,179,11071164,-795,0,1719466582,12653.04039047,170.40771248999954,54417.64474032001 2024-06-27,05:36:24.000,179,11071064,-795,0,1719466583,12653.08080833,170.3795159700021,54417.65172744 2024-06-27,05:36:25.000,179,11071155,-795,0,1719466584,12653.04039047,170.35131945000467,54417.5329464 2024-06-27,05:36:26.000,179,11071147,-795,0,1719466585,12653.05386308999,170.35836858000403,54417.51198504 2024-06-27,05:36:27.000,179,11071114,-795,0,1719466586,12653.067335709995,170.28787728000316,54417.6028176 2024-06-27,05:36:28.000,179,11071147,-795,0,1719466587,12653.05386308999,170.28787728000316,54417.623778960005 2024-06-27,05:36:29.000,179,11071176,-795,0,1719466588,12653.04039047,170.2667298899978,54417.5329464 2024-06-27,05:36:30.000,179,11071117,-795,0,1719466589,12653.01344522999,170.22443511000165,54417.49102368 2024-06-27,05:36:31.000,179,11071170,-795,0,1719466590,12653.15490773999,170.18214032999822,54417.67967592 2024-06-27,05:36:32.000,179,11071119,-795,0,1719466591,12653.12122619,170.15394381000078,54417.6028176 2024-06-27,05:36:33.000,179,11071167,-795,0,1719466592,12653.168380359995,170.08345250999992,54417.58884336 2024-06-27,05:36:34.000,179,11071129,-795,0,1719466593,12653.17511666999,170.04820686000312,54417.574869120006 2024-06-27,05:36:35.000,179,11071107,-795,0,1719466594,12653.17511666999,169.93542077999882,54417.47704944001 2024-06-27,05:36:36.000,179,11071055,-795,0,1719466595,12653.188589289995,169.94246990999818,54417.386216880004 2024-06-27,05:36:37.000,179,11071146,-795,0,1719466596,12653.316579179991,169.85083121999924,54417.623778960005 2024-06-27,05:36:38.000,179,11071153,-795,0,1719466597,12653.296370249991,169.80853644000308,54417.49801080001 2024-06-27,05:36:39.000,179,11071153,-795,0,1719466598,12653.370469659996,169.73099601000285,54417.574869120006 2024-06-27,05:36:40.000,179,11071085,-795,0,1719466599,12653.390678589996,169.70279948999814,54417.504997920005 2024-06-27,05:36:41.000,179,11071111,-795,0,1719466600,12653.424360140001,169.63230819000455,54417.49102368 2024-06-27,05:36:42.000,179,11071118,-795,0,1719466601,12653.444569070001,169.58296428000176,54417.49102368 2024-06-27,05:36:43.000,179,11071121,-795,0,1719466602,12653.484986930001,169.49837472000218,54417.43512672 2024-06-27,05:36:44.000,179,11071159,-795,0,1719466603,12653.444569070001,169.44903080999939,54417.37224264 2024-06-27,05:36:45.000,179,11071155,-795,0,1719466604,12653.478250619992,169.37149037999916,54417.393204 2024-06-27,05:36:46.000,179,11071140,-795,0,1719466605,12653.518668479992,169.3150973400043,54417.37922976001 2024-06-27,05:36:47.000,179,11071120,-795,0,1719466606,12653.599504199992,169.2657534300015,54417.44910096001 2024-06-27,05:36:48.000,179,11071069,-795,0,1719466607,12653.565822650002,169.2305077800047,54417.44910096001 2024-06-27,05:36:49.000,179,11071167,-795,0,1719466608,12653.586031580002,169.15296735000447,54417.42813960001 2024-06-27,05:36:50.000,179,11071122,-795,0,1719466609,12653.511932169997,169.14591821999784,54417.288397200005 2024-06-27,05:36:51.000,179,11071111,-795,0,1719466610,12653.559086339992,169.0542795299989,54417.26044872001 2024-06-27,05:36:52.000,179,11071133,-795,0,1719466611,12653.586031580002,169.01198475000274,54417.37224264 2024-06-27,05:36:53.000,179,11071117,-795,0,1719466612,12653.592767889997,169.0190338800021,54417.47704944001 2024-06-27,05:36:54.000,179,11071160,-795,0,1719466613,12653.511932169997,168.94149345000187,54417.58185624 2024-06-27,05:36:55.000,179,11071155,-795,0,1719466614,12653.532141099997,168.9203460600038,54417.56788200001 2024-06-27,05:36:56.000,179,11071170,-795,0,1719466615,12653.424360140001,168.88510040999972,54417.56788200001 2024-06-27,05:36:57.000,179,11071142,-795,0,1719466616,12653.451305379996,168.84280563000357,54417.52595928001 2024-06-27,05:36:58.000,179,11071167,-795,0,1719466617,12653.390678589996,168.82870737000485,54417.54692064001 2024-06-27,05:36:59.000,179,11071173,-795,0,1719466618,12653.410887519996,168.75821607000398,54417.54692064001 2024-06-27,05:37:00.000,179,11071132,-795,0,1719466619,12653.276161319991,168.73706867999863,54417.44211384 2024-06-27,05:37:01.000,179,11071130,-795,0,1719466620,12653.249216079996,168.73706867999863,54417.37922976001 2024-06-27,05:37:02.000,179,11071167,-795,0,1719466621,12653.2626887,168.744117809998,54417.6377532 2024-06-27,05:37:03.000,179,11071089,-795,0,1719466622,12653.229007149996,168.73001954999927,54417.67967592 2024-06-27,05:37:04.000,179,11071095,-795,0,1719466623,12653.148171429995,168.69477390000247,54417.56089488 2024-06-27,05:37:05.000,179,11071166,-795,0,1719466624,12653.047126779995,168.70182303000183,54417.40019112001 2024-06-27,05:37:06.000,179,11071141,-795,0,1719466625,12653.0605994,168.68067564000376,54417.623778960005 2024-06-27,05:37:07.000,179,11071118,-795,0,1719466626,12653.11448987999,168.63838086000032,54417.73557288001 2024-06-27,05:37:08.000,179,11071156,-795,0,1719466627,12653.087544639995,168.6595282499984,54417.742560000006 2024-06-27,05:37:09.000,179,11071163,-795,0,1719466628,12653.04039047,168.6736265100044,54417.67967592 2024-06-27,05:37:10.000,179,11071132,-795,0,1719466629,12653.006708919995,168.68067564000376,54417.69365016001 2024-06-27,05:37:11.000,179,11071155,-795,0,1719466630,12652.99323629999,168.69477390000247,54417.791469840005 2024-06-27,05:37:12.000,179,11071138,-795,0,1719466631,12652.93934582,168.7229704199999,54417.7076244 2024-06-27,05:37:13.000,179,11071111,-795,0,1719466632,12652.95281843999,168.77936346000206,54417.72858576 2024-06-27,05:37:14.000,179,11071143,-795,0,1719466633,12652.87198271999,168.8357565000042,54417.791469840005 2024-06-27,05:37:15.000,179,11071117,-795,0,1719466634,12652.824828549994,168.82870737000485,54417.7076244 2024-06-27,05:37:16.000,179,11071137,-795,0,1719466635,12652.770938069989,168.82870737000485,54417.67967592 2024-06-27,05:37:17.000,179,11071170,-795,0,1719466636,12652.818092239999,168.871002150001,54417.79845696 2024-06-27,05:37:18.000,179,11071146,-795,0,1719466637,12652.797883309999,168.9203460600038,54417.93819936 2024-06-27,05:37:19.000,179,11071121,-795,0,1719466638,12652.791146999989,168.9696899699993,54417.90326376001 2024-06-27,05:37:20.000,179,11071182,-795,0,1719466639,12652.730520209989,169.01198475000274,54417.87531528 2024-06-27,05:37:21.000,179,11071135,-795,0,1719466640,12652.649684489988,169.04018127000018,54417.7774956 2024-06-27,05:37:22.000,179,11071145,-795,0,1719466641,12652.622739249993,169.07542692000425,54417.80544408 2024-06-27,05:37:23.000,179,11071165,-795,0,1719466642,12652.663157109993,169.09657431000232,54417.86134104001 2024-06-27,05:37:24.000,179,11071154,-795,0,1719466643,12652.622739249993,169.20231126,54417.98012208001 2024-06-27,05:37:25.000,179,11071174,-795,0,1719466644,12652.602530319993,169.18821300000127,54417.93819936 2024-06-27,05:37:26.000,179,11071131,-795,0,1719466645,12652.562112459993,169.24460604000342,54418.01505768 2024-06-27,05:37:27.000,179,11071140,-795,0,1719466646,12652.589057699988,169.2657534300015,54418.0220448 2024-06-27,05:37:28.000,179,11071164,-795,0,1719466647,12652.535167219998,169.25165517000278,54418.04999328001 2024-06-27,05:37:29.000,179,11071173,-795,0,1719466648,12652.535167219998,169.30804820999765,54417.9871092 2024-06-27,05:37:30.000,179,11071133,-795,0,1719466649,12652.454331499997,169.33624473000236,54417.93819936 2024-06-27,05:37:31.000,179,11071176,-795,0,1719466650,12652.508221980002,169.3644412499998,54417.88230240001 2024-06-27,05:37:32.000,179,11071137,-795,0,1719466651,12652.528430910002,169.38558863999788,54418.02903192001 2024-06-27,05:37:33.000,179,11071141,-795,0,1719466652,12652.541903529993,169.43493255000067,54418.11986448001 2024-06-27,05:37:34.000,179,11071170,-795,0,1719466653,12652.555376149998,169.43493255000067,54418.03601904 2024-06-27,05:37:35.000,179,11071145,-795,0,1719466654,12652.589057699988,169.4631290699981,54418.04999328001 2024-06-27,05:37:36.000,179,11071132,-795,0,1719466655,12652.521694599993,169.4631290699981,54417.96614784 2024-06-27,05:37:37.000,179,11071159,-795,0,1719466656,12652.501485669993,169.4772273300041,54418.008070560005 2024-06-27,05:37:38.000,179,11071147,-795,0,1719466657,12652.508221980002,169.4631290699981,54418.008070560005 2024-06-27,05:37:39.000,179,11071161,-795,0,1719466658,12652.521694599993,169.4772273300041,54418.0220448 2024-06-27,05:37:40.000,179,11071158,-795,0,1719466659,12652.474540429997,169.44198168000003,54417.959160720005 2024-06-27,05:37:41.000,179,11071185,-795,0,1719466660,12652.481276739993,169.4772273300041,54417.959160720005 2024-06-27,05:37:42.000,179,11071111,-795,0,1719466661,12652.535167219998,169.44198168000003,54418.08492888 2024-06-27,05:37:43.000,179,11071137,-795,0,1719466662,12652.541903529993,169.44198168000003,54418.056980400004 2024-06-27,05:37:44.000,179,11071115,-795,0,1719466663,12652.488013050002,169.45607993999874,54418.091916 2024-06-27,05:37:45.000,179,11071151,-795,0,1719466664,12652.440858879992,169.45607993999874,54417.89627664 2024-06-27,05:37:46.000,179,11071163,-795,0,1719466665,12652.461067809993,169.47017820000474,54417.917238 2024-06-27,05:37:47.000,179,11071135,-795,0,1719466666,12652.481276739993,169.4631290699981,54417.889289520004 2024-06-27,05:37:48.000,179,11071145,-795,0,1719466667,12652.488013050002,169.4631290699981,54418.04300616 2024-06-27,05:37:49.000,179,11071112,-795,0,1719466668,12652.494749359998,169.4631290699981,54417.95217360001 2024-06-27,05:37:50.000,179,11071097,-795,0,1719466669,12652.461067809993,169.48427646000346,54417.96614784 2024-06-27,05:37:51.000,179,11071140,-795,0,1719466670,12652.467804120002,169.5124729800009,54418.04999328001 2024-06-27,05:37:52.000,179,11071121,-795,0,1719466671,12652.447595190002,169.49132559000282,54418.01505768 2024-06-27,05:37:53.000,179,11071145,-795,0,1719466672,12652.366759470002,169.5124729800009,54417.99409632 2024-06-27,05:37:54.000,179,11071130,-795,0,1719466673,12652.386968400002,169.5265712399996,54418.04300616 2024-06-27,05:37:55.000,179,11071146,-795,0,1719466674,12652.306132680002,169.5477186299977,54417.88230240001 2024-06-27,05:37:56.000,179,11071164,-795,0,1719466675,12652.252242199997,169.53362036999897,54417.959160720005 2024-06-27,05:37:57.000,179,11071149,-795,0,1719466676,12652.279187439992,169.53362036999897,54418.06396752 2024-06-27,05:37:58.000,179,11071113,-795,0,1719466677,12652.279187439992,169.48427646000346,54418.077941760006 2024-06-27,05:37:59.000,179,11071127,-795,0,1719466678,12652.225296960001,169.49837472000218,54417.9871092 2024-06-27,05:38:00.000,179,11071172,-795,0,1719466679,12652.178142789991,169.49837472000218,54417.89627664 2024-06-27,05:38:01.000,179,11071134,-795,0,1719466680,12652.157933859991,169.49132559000282,54417.93819936 2024-06-27,05:38:02.000,179,11071120,-795,0,1719466681,12652.137724929991,169.47017820000474,54417.96614784 2024-06-27,05:38:03.000,179,11071162,-795,0,1719466682,12652.137724929991,169.48427646000346,54418.0220448 2024-06-27,05:38:04.000,179,11071149,-795,0,1719466683,12652.137724929991,169.4631290699981,54418.00108344001 2024-06-27,05:38:05.000,179,11071116,-795,0,1719466684,12652.056889209991,169.4631290699981,54417.94518648 2024-06-27,05:38:06.000,179,11071164,-795,0,1719466685,12651.9827898,169.4137851600026,54417.66570168001 2024-06-27,05:38:07.000,179,11071138,-795,0,1719466686,12651.989526109995,169.47017820000474,54417.83339256001 2024-06-27,05:38:08.000,179,11071106,-795,0,1719466687,12652.00299873,169.43493255000067,54418.00108344001 2024-06-27,05:38:09.000,179,11071187,-795,0,1719466688,12652.00299873,169.4631290699981,54417.917238 2024-06-27,05:38:10.000,179,11071129,-755,0,1719466689,12651.97605348999,169.4631290699981,54417.94518648 2024-06-27,05:38:11.000,179,11071159,-795,0,1719466690,12651.928899319995,169.47017820000474,54417.80544408 2024-06-27,05:38:12.000,179,11071108,-795,0,1719466691,12651.93563562999,169.4772273300041,54417.86134104001 2024-06-27,05:38:13.000,179,11071157,-795,0,1719466692,12652.009735039996,169.49837472000218,54418.008070560005 2024-06-27,05:38:14.000,179,11071172,-795,0,1719466693,12651.97605348999,169.49132559000282,54417.93121224001 2024-06-27,05:38:15.000,179,11071100,-795,0,1719466694,12651.92216301,169.5124729800009,54417.98012208001 2024-06-27,05:38:16.000,179,11071111,-795,0,1719466695,12651.908690389995,169.49837472000218,54417.81941832 2024-06-27,05:38:17.000,179,11071120,-795,0,1719466696,12651.93563562999,169.56181689000368,54417.742560000006 2024-06-27,05:38:18.000,179,11071102,-795,0,1719466697,12651.92216301,169.56886602000304,54417.791469840005 2024-06-27,05:38:19.000,179,11071129,-755,0,1719466698,12651.87500883999,169.60411166999984,54417.742560000006 2024-06-27,05:38:20.000,179,11071113,-795,0,1719466699,12651.868272529995,169.60411166999984,54417.6377532 2024-06-27,05:38:21.000,179,11071166,-795,0,1719466700,12651.88174515,169.6393573200039,54417.76352136001 2024-06-27,05:38:22.000,179,11071129,-795,0,1719466701,12651.908690389995,169.63230819000455,54417.791469840005 2024-06-27,05:38:23.000,179,11071153,-795,0,1719466702,12651.928899319995,169.69575035999878,54417.83339256001 2024-06-27,05:38:24.000,179,11071156,-795,0,1719466703,12651.92216301,169.7239468800035,54417.83339256001 2024-06-27,05:38:25.000,179,11071119,-795,0,1719466704,12651.848063599995,169.773290789999,54417.686663039996 2024-06-27,05:38:26.000,179,11071108,-795,0,1719466705,12651.868272529995,169.8226347000018,54417.70063728 2024-06-27,05:38:27.000,179,11071139,-795,0,1719466706,12651.91542669999,169.8578803499986,54417.80544408 2024-06-27,05:38:28.000,179,11071132,-795,0,1719466707,12651.969317179995,169.90017513000203,54417.80544408 2024-06-27,05:38:29.000,179,11071115,-795,0,1719466708,12651.95584455999,169.95656817000418,54417.69365016001 2024-06-27,05:38:30.000,179,11071152,-795,0,1719466709,12651.93563562999,170.0200103399984,54417.791469840005 2024-06-27,05:38:31.000,179,11071122,-795,0,1719466710,12651.989526109995,170.0693542500012,54417.95217360001 2024-06-27,05:38:32.000,179,11071113,-795,0,1719466711,12651.95584455999,170.0693542500012,54417.840379680005 2024-06-27,05:38:33.000,179,11071101,-795,0,1719466712,12651.97605348999,170.1327964200027,54417.81941832 2024-06-27,05:38:34.000,179,11071148,-795,0,1719466713,12651.989526109995,170.18918946000485,54417.7774956 2024-06-27,05:38:35.000,179,11071161,-795,0,1719466714,12651.97605348999,170.231484240001,54417.791469840005 2024-06-27,05:38:36.000,179,11071114,-795,0,1719466715,12651.969317179995,170.3160738000006,54417.742560000006 2024-06-27,05:38:37.000,179,11071118,-795,0,1719466716,12652.01647134999,170.3795159700021,54417.93121224001 2024-06-27,05:38:38.000,179,11071165,-795,0,1719466717,12652.097307069991,170.38656510000146,54418.056980400004 2024-06-27,05:38:39.000,179,11071128,-795,0,1719466718,12652.12425231,170.45000727000297,54418.09890312001 2024-06-27,05:38:40.000,179,11071115,-795,0,1719466719,12652.06362552,170.45705640000233,54417.92422512 2024-06-27,05:38:41.000,179,11071084,-795,0,1719466720,12652.02320766,170.49935117999848,54417.98012208001 2024-06-27,05:38:42.000,179,11071177,-795,0,1719466721,12652.050152899996,170.54869509000127,54417.959160720005 2024-06-27,05:38:43.000,179,11071180,-795,0,1719466722,12652.050152899996,170.61213726000278,54417.8473668 2024-06-27,05:38:44.000,179,11071131,-795,0,1719466723,12652.070361829996,170.63328465000086,54417.98012208001 2024-06-27,05:38:45.000,179,11071167,-795,0,1719466724,12652.10404338,170.64738290999958,54417.910250880006 2024-06-27,05:38:46.000,179,11071139,-795,0,1719466725,12652.171406479996,170.65443203999894,54417.910250880006 2024-06-27,05:38:47.000,179,11071100,-795,0,1719466726,12652.191615409996,170.66853029999766,54417.96614784 2024-06-27,05:38:48.000,179,11071104,-795,0,1719466727,12652.178142789991,170.7108250800011,54417.854353919996 2024-06-27,05:38:49.000,179,11071159,-795,0,1719466728,12652.171406479996,170.7249233399998,54417.87531528 2024-06-27,05:38:50.000,179,11071151,-795,0,1719466729,12652.205088030001,170.689677690003,54417.77050848 2024-06-27,05:38:51.000,179,11071143,-795,0,1719466730,12652.205088030001,170.71787421000045,54417.78448272001 2024-06-27,05:38:52.000,179,11071106,-795,0,1719466731,12652.258978509992,170.71787421000045,54417.81243120001 2024-06-27,05:38:53.000,179,11071133,-795,0,1719466732,12652.319605299992,170.70377595000173,54417.8473668 2024-06-27,05:38:54.000,179,11071159,-795,0,1719466733,12652.306132680002,170.66853029999766,54417.840379680005 2024-06-27,05:38:55.000,179,11071158,-795,0,1719466734,12652.339814229992,170.68262856000365,54417.76352136001 2024-06-27,05:38:56.000,179,11071079,-795,0,1719466735,12652.339814229992,170.66853029999766,54417.72858576 2024-06-27,05:38:57.000,179,11071119,-795,0,1719466736,12652.360023159992,170.6614811699983,54417.77050848 2024-06-27,05:38:58.000,179,11071110,-795,0,1719466737,12652.407177330002,170.66853029999766,54417.69365016001 2024-06-27,05:38:59.000,179,11071123,-795,0,1719466738,12652.373495779997,170.6262355200015,54417.65871456 2024-06-27,05:39:00.000,179,11071175,-795,0,1719466739,12652.474540429997,170.65443203999894,54417.75653424 2024-06-27,05:39:01.000,179,11071146,-795,0,1719466740,12652.474540429997,170.58394073999807,54417.70063728 2024-06-27,05:39:02.000,179,11071155,-795,0,1719466741,12652.508221980002,170.59803900000406,54417.70063728 2024-06-27,05:39:03.000,179,11071122,-795,0,1719466742,12652.494749359998,170.5275477000032,54417.69365016001 2024-06-27,05:39:04.000,179,11071161,-795,0,1719466743,12652.501485669993,170.47115466000105,54417.64474032001 2024-06-27,05:39:05.000,179,11071146,-795,0,1719466744,12652.501485669993,170.52049857000384,54417.67967592 2024-06-27,05:39:06.000,179,11071082,-795,0,1719466745,12652.535167219998,170.48525291999977,54417.67967592 2024-06-27,05:39:07.000,179,11071153,-795,0,1719466746,12652.548639840003,170.40771248999954,54417.52595928001 2024-06-27,05:39:08.000,179,11071138,-795,0,1719466747,12652.582321389993,170.49935117999848,54417.79845696 2024-06-27,05:39:09.000,179,11071146,-795,0,1719466748,12652.602530319993,170.4782037900004,54417.791469840005 2024-06-27,05:39:10.000,179,11071148,-795,0,1719466749,12652.636211869998,170.4147616199989,54417.72858576 2024-06-27,05:39:11.000,179,11071123,-795,0,1719466750,12652.676629729998,170.3795159700021,54417.8473668 2024-06-27,05:39:12.000,179,11071113,-795,0,1719466751,12652.656420799998,170.3301720599993,54417.83339256001 2024-06-27,05:39:13.000,179,11071157,-795,0,1719466752,12652.629475559988,170.27377902000444,54417.74954712 2024-06-27,05:39:14.000,179,11071138,-795,0,1719466753,12652.622739249993,170.24558249999973,54417.77050848 2024-06-27,05:39:15.000,179,11071140,-795,0,1719466754,12652.582321389993,170.21033685000293,54417.686663039996 2024-06-27,05:39:16.000,179,11071097,-795,0,1719466755,12652.649684489988,170.18214032999822,54417.742560000006 2024-06-27,05:39:17.000,179,11071156,-795,0,1719466756,12652.663157109993,170.11164903000463,54417.83339256001 2024-06-27,05:39:18.000,179,11071153,-795,0,1719466757,12652.649684489988,170.0693542500012,54417.87531528 2024-06-27,05:39:19.000,179,11071127,-795,0,1719466758,12652.642948179993,170.07640338000056,54417.8473668 2024-06-27,05:39:20.000,179,11071157,-795,0,1719466759,12652.582321389993,170.0341086000044,54417.77050848 2024-06-27,05:39:21.000,179,11071072,-795,0,1719466760,12652.568848770003,169.99886295000033,54417.72858576 2024-06-27,05:39:22.000,179,11071115,-795,0,1719466761,12652.636211869998,169.93542077999882,54417.81243120001 2024-06-27,05:39:23.000,179,11071166,-795,0,1719466762,12652.629475559988,169.90017513000203,54417.7774956 2024-06-27,05:39:24.000,179,11071172,-795,0,1719466763,12652.602530319993,169.87902774000395,54417.81243120001 2024-06-27,05:39:25.000,179,11071155,-795,0,1719466764,12652.568848770003,169.80148731000372,54417.78448272001 2024-06-27,05:39:26.000,179,11071128,-795,0,1719466765,12652.575585079998,169.773290789999,54417.74954712 2024-06-27,05:39:27.000,179,11071111,-795,0,1719466766,12652.609266629988,169.73099601000285,54417.854353919996 2024-06-27,05:39:28.000,179,11071065,-795,0,1719466767,12652.629475559988,169.73099601000285,54417.78448272001 2024-06-27,05:39:29.000,179,11071131,-795,0,1719466768,12652.609266629988,169.65345558000263,54417.742560000006 2024-06-27,05:39:30.000,179,11071145,-795,0,1719466769,12652.548639840003,169.63230819000455,54417.6377532 2024-06-27,05:39:31.000,179,11071124,-795,0,1719466770,12652.555376149998,169.56886602000304,54417.672688800005 2024-06-27,05:39:32.000,179,11071176,-795,0,1719466771,12652.562112459993,169.59706254000048,54417.74954712 2024-06-27,05:39:33.000,179,11071143,-795,0,1719466772,12652.602530319993,169.49837472000218,54417.81941832 2024-06-27,05:39:34.000,179,11071110,-795,0,1719466773,12652.589057699988,169.47017820000474,54417.8473668 2024-06-27,05:39:35.000,179,11071139,-795,0,1719466774,12652.548639840003,169.44903080999939,54417.82640544 2024-06-27,05:39:36.000,179,11071125,-795,0,1719466775,12652.501485669993,169.42083429000195,54417.61679184001 2024-06-27,05:39:37.000,179,11071138,-795,0,1719466776,12652.474540429997,169.37149037999916,54417.721598640004 2024-06-27,05:39:38.000,179,11071161,-795,0,1719466777,12652.461067809993,169.35739212000044,54417.78448272001 2024-06-27,05:39:39.000,179,11071132,-795,0,1719466778,12652.494749359998,169.32214647000364,54417.7774956 2024-06-27,05:39:40.000,179,11071126,-795,0,1719466779,12652.420649949992,169.3009990799983,54417.64474032001 2024-06-27,05:39:41.000,179,11071162,-795,0,1719466780,12652.413913639997,169.27280256000086,54417.70063728 2024-06-27,05:39:42.000,179,11071148,-795,0,1719466781,12652.393704709997,169.27280256000086,54417.78448272001 2024-06-27,05:39:43.000,179,11071172,-795,0,1719466782,12652.454331499997,169.19526213000063,54417.8473668 2024-06-27,05:39:44.000,179,11071108,-795,0,1719466783,12652.407177330002,169.19526213000063,54417.80544408 2024-06-27,05:39:45.000,179,11071109,-795,0,1719466784,12652.346550540002,169.19526213000063,54417.78448272001 2024-06-27,05:39:46.000,179,11071117,-795,0,1719466785,12652.400441019992,169.1811638700019,54417.742560000006 2024-06-27,05:39:47.000,179,11071123,-795,0,1719466786,12652.386968400002,169.14591821999784,54417.80544408 2024-06-27,05:39:48.000,179,11071133,-795,0,1719466787,12652.353286849997,169.16001648000383,54417.86134104001 2024-06-27,05:39:49.000,179,11071144,-795,0,1719466788,12652.299396369992,169.1177217000004,54417.840379680005 2024-06-27,05:39:50.000,179,11071158,-795,0,1719466789,12652.285923750002,169.12477082999976,54417.76352136001 2024-06-27,05:39:51.000,179,11071143,-795,0,1719466790,12652.265714820001,169.1177217000004,54417.88230240001 2024-06-27,05:39:52.000,179,11071132,-795,0,1719466791,12652.218560649992,169.09657431000232,54417.854353919996 2024-06-27,05:39:53.000,179,11071143,-795,0,1719466792,12652.191615409996,169.04723039999953,54417.88230240001 2024-06-27,05:39:54.000,179,11071181,-795,0,1719466793,12652.151197549996,169.1177217000004,54417.840379680005 2024-06-27,05:39:55.000,179,11071131,-795,0,1719466794,12652.070361829996,169.0683777900049,54417.791469840005 2024-06-27,05:39:56.000,179,11071123,-795,0,1719466795,12652.029943969996,169.07542692000425,54417.78448272001 2024-06-27,05:39:57.000,179,11071182,-795,0,1719466796,12652.06362552,169.0542795299989,54417.92422512 2024-06-27,05:39:58.000,179,11071137,-795,0,1719466797,12652.00299873,169.04723039999953,54417.90326376001 2024-06-27,05:39:59.000,179,11071152,-795,0,1719466798,12651.949108249995,169.04018127000018,54417.99409632 2024-06-27,05:40:00.000,179,11071074,-795,0,1719466799,12651.908690389995,169.04723039999953,54417.910250880006 2024-06-27,05:40:01.000,179,11071143,-795,0,1719466800,12651.79417311999,169.04723039999953,54417.81243120001 2024-06-27,05:40:02.000,179,11071126,-795,0,1719466801,12651.75375525999,169.07542692000425,54417.76352136001 2024-06-27,05:40:03.000,179,11071170,-795,0,1719466802,12651.767227879995,169.06132865999825,54417.86134104001 2024-06-27,05:40:04.000,179,11071194,-795,0,1719466803,12651.747018949995,169.1177217000004,54417.89627664 2024-06-27,05:40:05.000,179,11071159,-795,0,1719466804,12651.726810019994,169.08952518000297,54417.82640544 2024-06-27,05:40:06.000,179,11071120,-795,0,1719466805,12651.67291953999,169.12477082999976,54417.80544408 2024-06-27,05:40:07.000,179,11071151,-795,0,1719466806,12651.726810019994,169.08952518000297,54417.93819936 2024-06-27,05:40:08.000,179,11071136,-795,0,1719466807,12651.592083819989,169.1177217000004,54417.54692064001 2024-06-27,05:40:09.000,179,11071153,-795,0,1719466808,12651.571874889989,169.15296735000447,54417.75653424 2024-06-27,05:40:10.000,179,11071164,-795,0,1719466809,12651.464093929993,169.18821300000127,54417.518972159996 2024-06-27,05:40:11.000,179,11071172,-795,0,1719466810,12651.544929649994,169.20936038999935,54417.73557288001 2024-06-27,05:40:12.000,179,11071151,-795,0,1719466811,12651.524720719994,169.23755691000406,54417.854353919996 2024-06-27,05:40:13.000,179,11071152,-795,0,1719466812,12651.565138579994,169.2164095199987,54417.86134104001 2024-06-27,05:40:14.000,179,11071142,-795,0,1719466813,12651.531457029989,169.2657534300015,54417.90326376001 2024-06-27,05:40:15.000,179,11071149,-795,0,1719466814,12651.538193339999,169.2657534300015,54417.82640544 2024-06-27,05:40:16.000,179,11071126,-795,0,1719466815,12651.423676069993,169.33624473000236,54417.7774956 2024-06-27,05:40:17.000,179,11071144,-795,0,1719466816,12651.470830239989,169.329195600003,54417.76352136001 2024-06-27,05:40:18.000,179,11071142,-795,0,1719466817,12651.437148689998,169.38558863999788,54417.80544408 2024-06-27,05:40:19.000,179,11071176,-795,0,1719466818,12651.443884999993,169.40673603000323,54417.81243120001 2024-06-27,05:40:20.000,179,11071138,-795,0,1719466819,12651.410203449988,169.44903080999939,54417.67967592 2024-06-27,05:40:21.000,179,11071129,-795,0,1719466820,12651.389994519988,169.47017820000474,54417.74954712 2024-06-27,05:40:22.000,179,11071158,-795,0,1719466821,12651.410203449988,169.49132559000282,54417.79845696 2024-06-27,05:40:23.000,179,11071147,-795,0,1719466822,12651.396730829998,169.5265712399996,54417.81941832 2024-06-27,05:40:24.000,179,11071090,-795,0,1719466823,12651.302422489993,169.58296428000176,54417.74954712 2024-06-27,05:40:25.000,179,11071157,-795,0,1719466824,12651.389994519988,169.5759151500024,54417.75653424 2024-06-27,05:40:26.000,179,11071140,-795,0,1719466825,12651.356312969998,169.6393573200039,54417.76352136001 2024-06-27,05:40:27.000,179,11071124,-795,0,1719466826,12651.430412379988,169.62525905999792,54417.8473668 2024-06-27,05:40:28.000,179,11071135,-795,0,1719466827,12651.356312969998,169.66755384000135,54417.83339256001 2024-06-27,05:40:29.000,179,11071171,-795,0,1719466828,12651.363049279993,169.70984862000478,54417.81941832 2024-06-27,05:40:30.000,179,11071142,-795,0,1719466829,12651.342840349993,169.7239468800035,54417.80544408 2024-06-27,05:40:31.000,179,11071122,-795,0,1719466830,12651.336104039998,169.74509427000157,54417.88230240001 2024-06-27,05:40:32.000,179,11071141,-795,0,1719466831,12651.356312969998,169.78033991999837,54417.92422512 2024-06-27,05:40:33.000,179,11071149,-795,0,1719466832,12651.376521899998,169.78033991999837,54417.88230240001 2024-06-27,05:40:34.000,179,11071164,-795,0,1719466833,12651.349576660003,169.79443818000436,54417.93121224001 2024-06-27,05:40:35.000,179,11071132,-795,0,1719466834,12651.302422489993,169.86492947999795,54417.840379680005 2024-06-27,05:40:36.000,179,11071121,-795,0,1719466835,12651.288949870002,169.9213225200001,54417.81243120001 2024-06-27,05:40:37.000,179,11071139,-795,0,1719466836,12651.349576660003,169.90722426000139,54417.959160720005 2024-06-27,05:40:38.000,179,11071162,-795,0,1719466837,12651.329367730003,169.92837164999946,54417.98012208001 2024-06-27,05:40:39.000,179,11071146,-795,0,1719466838,12651.282213559993,169.94951904000482,54417.82640544 2024-06-27,05:40:40.000,179,11071120,-795,0,1719466839,12651.342840349993,169.96361730000353,54417.94518648 2024-06-27,05:40:41.000,179,11071146,-795,0,1719466840,12651.356312969998,169.99886295000033,54417.86134104001 2024-06-27,05:40:42.000,179,11071161,-795,0,1719466841,12651.369785589988,170.02705946999777,54417.88230240001 2024-06-27,05:40:43.000,179,11071149,-795,0,1719466842,12651.302422489993,170.0059120799997,54417.80544408 2024-06-27,05:40:44.000,179,11071183,-795,0,1719466843,12651.315895109998,170.09050163999927,54417.90326376001 2024-06-27,05:40:45.000,179,11071186,-795,0,1719466844,12651.329367730003,170.09755076999863,54417.840379680005 2024-06-27,05:40:46.000,179,11071142,-795,0,1719466845,12651.329367730003,170.09755076999863,54417.86832816 2024-06-27,05:40:47.000,179,11071156,-795,0,1719466846,12651.349576660003,170.11164903000463,54417.77050848 2024-06-27,05:40:48.000,179,11071144,-795,0,1719466847,12651.369785589988,170.118698160004,54417.88230240001 2024-06-27,05:40:49.000,179,11071172,-795,0,1719466848,12651.369785589988,170.14689468000142,54417.79845696 2024-06-27,05:40:50.000,179,11071122,-795,0,1719466849,12651.383258209993,170.18918946000485,54417.81941832 2024-06-27,05:40:51.000,179,11071117,-795,0,1719466850,12651.410203449988,170.20328772000357,54417.83339256001 2024-06-27,05:40:52.000,179,11071171,-795,0,1719466851,12651.336104039998,170.22443511000165,54417.75653424 2024-06-27,05:40:53.000,179,11071129,-795,0,1719466852,12651.376521899998,170.23853337000037,54417.83339256001 2024-06-27,05:40:54.000,179,11071191,-795,0,1719466853,12651.416939759998,170.27377902000444,54417.87531528 2024-06-27,05:40:55.000,179,11071140,-795,0,1719466854,12651.457357619998,170.2808281500038,54417.854353919996 2024-06-27,05:40:56.000,179,11071172,-795,0,1719466855,12651.363049279993,170.30902467000124,54417.81243120001 2024-06-27,05:40:57.000,179,11071129,-795,0,1719466856,12651.363049279993,170.30197554000188,54417.76352136001 2024-06-27,05:40:58.000,179,11071141,-795,0,1719466857,12651.336104039998,170.32312292999995,54417.791469840005 2024-06-27,05:40:59.000,179,11071098,-795,0,1719466858,12651.403467139993,170.34427031999803,54417.86134104001 2024-06-27,05:41:00.000,179,11071193,-795,0,1719466859,12651.329367730003,170.36541771000338,54417.77050848 2024-06-27,05:41:01.000,179,11071195,-795,0,1719466860,12651.356312969998,170.38656510000146,54417.7774956 2024-06-27,05:41:02.000,179,11071145,-795,0,1719466861,12651.430412379988,170.40771248999954,54417.917238 2024-06-27,05:41:03.000,179,11071158,-795,0,1719466862,12651.477566549998,170.4429581400036,54417.840379680005 2024-06-27,05:41:04.000,179,11071095,-795,0,1719466863,12651.275477249997,170.49935117999848,54417.518972159996 2024-06-27,05:41:05.000,179,11071133,-795,0,1719466864,12651.349576660003,170.49935117999848,54417.75653424 2024-06-27,05:41:06.000,179,11071134,-795,0,1719466865,12651.349576660003,170.51344944000448,54417.7076244 2024-06-27,05:41:07.000,179,11071196,-795,0,1719466866,12651.356312969998,170.52049857000384,54417.72858576 2024-06-27,05:41:08.000,179,11071158,-795,0,1719466867,12651.322631419993,170.56279335,54417.64474032001 2024-06-27,05:41:09.000,179,11071129,-795,0,1719466868,12651.288949870002,170.54869509000127,54417.65172744 2024-06-27,05:41:10.000,179,11071162,-795,0,1719466869,12651.403467139993,170.56984247999935,54417.81941832 2024-06-27,05:41:11.000,179,11071152,-795,0,1719466870,12651.484302859993,170.5909898700047,54417.86832816 2024-06-27,05:41:12.000,179,11071149,-795,0,1719466871,12651.497775479998,170.63328465000086,54417.791469840005 2024-06-27,05:41:13.000,179,11071119,-795,0,1719466872,12651.437148689998,170.63328465000086,54417.65172744 2024-06-27,05:41:14.000,179,11071123,-795,0,1719466873,12651.477566549998,170.6614811699983,54417.742560000006 2024-06-27,05:41:15.000,179,11071203,-795,0,1719466874,12651.477566549998,170.6755794300043,54417.7076244 2024-06-27,05:41:16.000,179,11071160,-795,0,1719466875,12651.491039169989,170.6614811699983,54417.742560000006 2024-06-27,05:41:17.000,179,11071141,-795,0,1719466876,12651.531457029989,170.68262856000365,54417.81941832 2024-06-27,05:41:18.000,179,11071160,-795,0,1719466877,12651.517984409998,170.71787421000045,54417.78448272001 2024-06-27,05:41:19.000,179,11071112,-795,0,1719466878,12651.578611199999,170.75311986000452,54417.82640544 2024-06-27,05:41:20.000,179,11071172,-795,0,1719466879,12651.517984409998,170.76721812000324,54417.7076244 2024-06-27,05:41:21.000,179,11071107,-795,0,1719466880,12651.511248099989,170.79541464000067,54417.66570168001 2024-06-27,05:41:22.000,179,11071138,-795,0,1719466881,12651.531457029989,170.7883655100013,54417.721598640004 2024-06-27,05:41:23.000,179,11071149,-795,0,1719466882,12651.558402269999,170.84475855000346,54417.69365016001 2024-06-27,05:41:24.000,179,11071138,-795,0,1719466883,12651.625765369994,170.8095128999994,54417.742560000006 2024-06-27,05:41:25.000,179,11071128,-795,0,1719466884,12651.63250167999,170.84475855000346,54417.7076244 2024-06-27,05:41:26.000,179,11071127,-795,0,1719466885,12651.65271060999,170.81656202999875,54417.79845696 2024-06-27,05:41:27.000,179,11071123,-795,0,1719466886,12651.686392159994,170.8729550700009,54417.83339256001 2024-06-27,05:41:28.000,179,11071162,-795,0,1719466887,12651.67291953999,170.85180768000282,54417.791469840005 2024-06-27,05:41:29.000,179,11071191,-795,0,1719466888,12651.706601089994,170.90115158999834,54417.83339256001 2024-06-27,05:41:30.000,179,11071108,-795,0,1719466889,12651.67965585,170.88000420000026,54417.71461152001 2024-06-27,05:41:31.000,179,11071137,-795,0,1719466890,12651.69986478,170.89410245999898,54417.66570168001 2024-06-27,05:41:32.000,179,11071144,-795,0,1719466891,12651.73354632999,170.88705332999962,54417.83339256001 2024-06-27,05:41:33.000,179,11071116,-795,0,1719466892,12651.80090943,170.88000420000026,54417.7774956 2024-06-27,05:41:34.000,179,11071097,-795,0,1719466893,12651.82111836,170.92934811000305,54417.79845696 2024-06-27,05:41:35.000,179,11071163,-795,0,1719466894,12651.90195408,170.9082007199977,54417.76352136001 2024-06-27,05:41:36.000,179,11071166,-795,0,1719466895,12651.807645739995,170.88705332999962,54417.6377532 2024-06-27,05:41:37.000,179,11071117,-795,0,1719466896,12651.85479990999,170.9082007199977,54417.64474032001 2024-06-27,05:41:38.000,179,11071136,-795,0,1719466897,12651.88174515,170.91524985000433,54417.76352136001 2024-06-27,05:41:39.000,179,11071132,-795,0,1719466898,12651.80090943,170.92934811000305,54417.47704944001 2024-06-27,05:41:40.000,179,11071114,-795,0,1719466899,12651.827854669995,170.88705332999962,54417.66570168001 2024-06-27,05:41:41.000,179,11071151,-795,0,1719466900,12651.86153622,170.89410245999898,54417.66570168001 2024-06-27,05:41:42.000,179,11071143,-795,0,1719466901,12651.86153622,170.85180768000282,54417.7774956 2024-06-27,05:41:43.000,179,11071112,-795,0,1719466902,12651.888481459995,170.8729550700009,54417.82640544 2024-06-27,05:41:44.000,179,11071122,-795,0,1719466903,12651.85479990999,170.84475855000346,54417.81941832 2024-06-27,05:41:45.000,179,11071171,-795,0,1719466904,12651.89521776999,170.86590594000154,54417.67967592 2024-06-27,05:41:46.000,179,11071105,-795,0,1719466905,12651.85479990999,170.83066029000474,54417.63076608 2024-06-27,05:41:47.000,179,11071157,-795,0,1719466906,12651.88174515,170.85885681000218,54417.70063728 2024-06-27,05:41:48.000,179,11071133,-795,0,1719466907,12651.908690389995,170.8236111599981,54417.72858576 2024-06-27,05:41:49.000,179,11071149,-795,0,1719466908,12651.88174515,170.85885681000218,54417.66570168001 2024-06-27,05:41:50.000,179,11071180,-795,0,1719466909,12651.93563562999,170.81656202999875,54417.686663039996 2024-06-27,05:41:51.000,179,11071132,-795,0,1719466910,12652.009735039996,170.84475855000346,54417.7774956 2024-06-27,05:41:52.000,179,11071139,-795,0,1719466911,12651.99626241999,170.76721812000324,54417.74954712 2024-06-27,05:41:53.000,179,11071152,-795,0,1719466912,12651.96258087,170.79541464000067,54417.791469840005 2024-06-27,05:41:54.000,179,11071105,-795,0,1719466913,12652.04341659,170.79541464000067,54417.74954712 2024-06-27,05:41:55.000,179,11071139,-795,0,1719466914,12652.01647134999,170.7883655100013,54417.67967592 2024-06-27,05:41:56.000,179,11071116,-795,0,1719466915,12651.989526109995,170.7883655100013,54417.60980472 2024-06-27,05:41:57.000,179,11071187,-795,0,1719466916,12652.050152899996,170.8236111599981,54417.88230240001 2024-06-27,05:41:58.000,179,11071136,-795,0,1719466917,12652.050152899996,170.73902159999852,54417.82640544 2024-06-27,05:41:59.000,179,11071173,-795,0,1719466918,12652.03668027999,170.73197246999916,54417.81243120001 2024-06-27,05:42:00.000,179,11071168,-795,0,1719466919,12652.009735039996,170.70377595000173,54417.742560000006 2024-06-27,05:42:01.000,179,11071179,-795,0,1719466920,12651.97605348999,170.73197246999916,54417.70063728 2024-06-27,05:42:02.000,179,11071107,-795,0,1719466921,12652.01647134999,170.66853029999766,54417.71461152001 2024-06-27,05:42:03.000,179,11071164,-795,0,1719466922,12652.077098139991,170.69672682000237,54417.81243120001 2024-06-27,05:42:04.000,179,11071153,-795,0,1719466923,12652.029943969996,170.689677690003,54417.840379680005 2024-06-27,05:42:05.000,179,11071146,-795,0,1719466924,12652.009735039996,170.66853029999766,54417.78448272001 2024-06-27,05:42:06.000,179,11071162,-795,0,1719466925,12652.03668027999,170.61918639000214,54417.71461152001 2024-06-27,05:42:07.000,179,11071145,-795,0,1719466926,12652.06362552,170.64738290999958,54417.79845696 2024-06-27,05:42:08.000,179,11071115,-715,0,1719466927,12652.056889209991,170.5909898700047,54417.82640544 2024-06-27,05:42:09.000,179,11071137,-795,0,1719466928,12651.99626241999,170.59803900000406,54417.72858576 2024-06-27,05:42:10.000,179,11071182,-795,0,1719466929,12651.92216301,170.61213726000278,54417.52595928001 2024-06-27,05:42:11.000,179,11071094,-795,0,1719466930,12651.97605348999,170.59803900000406,54417.67967592 2024-06-27,05:42:12.000,179,11071136,-795,0,1719466931,12652.06362552,170.5909898700047,54417.86134104001 2024-06-27,05:42:13.000,179,11071138,-795,0,1719466932,12652.12425231,170.56279335,54417.89627664 2024-06-27,05:42:14.000,179,11071168,-795,0,1719466933,12652.08383445,170.55574422000063,54417.93819936 2024-06-27,05:42:15.000,179,11071123,-795,0,1719466934,12652.08383445,170.54869509000127,54417.854353919996 2024-06-27,05:42:16.000,179,11071109,-795,0,1719466935,12652.10404338,170.54164596000192,54417.76352136001 2024-06-27,05:42:17.000,179,11071160,-795,0,1719466936,12652.06362552,170.54164596000192,54417.69365016001 2024-06-27,05:42:18.000,179,11071101,-795,0,1719466937,12652.077098139991,170.50640030999784,54417.76352136001 2024-06-27,05:42:19.000,179,11071143,-795,0,1719466938,12652.137724929991,170.49935117999848,54417.840379680005 2024-06-27,05:42:20.000,179,11071159,-795,0,1719466939,12652.151197549996,170.53459683000256,54417.854353919996 2024-06-27,05:42:21.000,179,11071149,-795,0,1719466940,12652.08383445,170.51344944000448,54417.854353919996 2024-06-27,05:42:22.000,179,11071105,-795,0,1719466941,12652.090570759996,170.49935117999848,54417.82640544 2024-06-27,05:42:23.000,179,11071111,-795,0,1719466942,12652.056889209991,170.4782037900004,54417.79845696 2024-06-27,05:42:24.000,179,11071128,-795,0,1719466943,12652.070361829996,170.51344944000448,54417.81941832 2024-06-27,05:42:25.000,179,11071170,-795,0,1719466944,12652.10404338,170.4782037900004,54417.791469840005 2024-06-27,05:42:26.000,179,11071198,-795,0,1719466945,12652.04341659,170.48525291999977,54417.80544408 2024-06-27,05:42:27.000,179,11071133,-795,0,1719466946,12652.077098139991,170.47115466000105,54417.81243120001 2024-06-27,05:42:28.000,179,11071099,-795,0,1719466947,12652.110779689996,170.4641055300017,54417.9871092 2024-06-27,05:42:29.000,179,11071086,-795,0,1719466948,12652.117515999991,170.49230204999913,54417.94518648 2024-06-27,05:42:30.000,179,11071173,-795,0,1719466949,12652.157933859991,170.4782037900004,54417.99409632 2024-06-27,05:42:31.000,179,11071142,-795,0,1719466950,12652.178142789991,170.50640030999784,54417.96614784 2024-06-27,05:42:32.000,179,11071119,-795,0,1719466951,12652.144461240001,170.49935117999848,54418.0220448 2024-06-27,05:42:33.000,179,11071191,-795,0,1719466952,12652.10404338,170.51344944000448,54417.910250880006 2024-06-27,05:42:34.000,179,11071142,-795,0,1719466953,12652.10404338,170.48525291999977,54417.9871092 2024-06-27,05:42:35.000,179,11071126,-795,0,1719466954,12652.097307069991,170.50640030999784,54417.89627664 2024-06-27,05:42:36.000,179,11071145,-795,0,1719466955,12652.077098139991,170.51344944000448,54417.910250880006 2024-06-27,05:42:37.000,179,11071133,-795,0,1719466956,12652.097307069991,170.5275477000032,54417.97313496 2024-06-27,05:42:38.000,179,11071171,-795,0,1719466957,12652.12425231,170.49935117999848,54418.11287736 2024-06-27,05:42:39.000,179,11071201,-795,0,1719466958,12652.130988619996,170.5275477000032,54418.09890312001 2024-06-27,05:42:40.000,179,11071162,-795,0,1719466959,12652.144461240001,170.5275477000032,54418.11986448001 2024-06-27,05:42:41.000,179,11071105,-795,0,1719466960,12652.070361829996,170.51344944000448,54417.93819936 2024-06-27,05:42:42.000,179,11071191,-795,0,1719466961,12652.01647134999,170.52049857000384,54417.93819936 2024-06-27,05:42:43.000,179,11071152,-795,0,1719466962,12652.070361829996,170.5275477000032,54418.02903192001 2024-06-27,05:42:44.000,179,11071137,-755,0,1719466963,12652.029943969996,170.54869509000127,54418.11986448001 2024-06-27,05:42:45.000,179,11071140,-795,0,1719466964,12652.03668027999,170.55574422000063,54418.07095464001 2024-06-27,05:42:46.000,179,11071124,-795,0,1719466965,12652.050152899996,170.54164596000192,54418.06396752 2024-06-27,05:42:47.000,179,11071119,-795,0,1719466966,12652.077098139991,170.56279335,54418.091916 2024-06-27,05:42:48.000,179,11071167,-795,0,1719466967,12651.989526109995,170.56984247999935,54417.98012208001 2024-06-27,05:42:49.000,179,11071163,-795,0,1719466968,12652.06362552,170.5768916099987,54418.06396752 2024-06-27,05:42:50.000,179,11071154,-795,0,1719466969,12652.009735039996,170.58394073999807,54418.008070560005 2024-06-27,05:42:51.000,179,11071151,-795,0,1719466970,12651.97605348999,170.56984247999935,54418.02903192001 2024-06-27,05:42:52.000,179,11071139,-795,0,1719466971,12652.00299873,170.61213726000278,54418.15480008 2024-06-27,05:42:53.000,179,11071122,-795,0,1719466972,12652.009735039996,170.64033378000022,54418.224671280004 2024-06-27,05:42:54.000,179,11071141,-795,0,1719466973,12652.029943969996,170.61918639000214,54418.2316584 2024-06-27,05:42:55.000,179,11071128,-795,0,1719466974,12652.009735039996,170.61213726000278,54418.16877432001 2024-06-27,05:42:56.000,179,11071147,-795,0,1719466975,12651.96258087,170.59803900000406,54418.105890240004 2024-06-27,05:42:57.000,179,11071123,-795,0,1719466976,12651.99626241999,170.6262355200015,54418.15480008 2024-06-27,05:42:58.000,179,11071146,-795,0,1719466977,12651.9827898,170.64033378000022,54418.2316584 2024-06-27,05:42:59.000,179,11071125,-795,0,1719466978,12651.97605348999,170.64738290999958,54418.18973568 2024-06-27,05:43:00.000,179,11071138,-795,0,1719466979,12651.94237194,170.6755794300043,54418.1617872 2024-06-27,05:43:01.000,179,11071176,-795,0,1719466980,12651.93563562999,170.69672682000237,54418.20370992 2024-06-27,05:43:02.000,179,11071142,-795,0,1719466981,12652.01647134999,170.66853029999766,54418.35043944 2024-06-27,05:43:03.000,179,11071145,-795,0,1719466982,12652.009735039996,170.68262856000365,54418.36441368001 2024-06-27,05:43:04.000,179,11071191,-795,0,1719466983,12651.969317179995,170.6755794300043,54418.32249096 2024-06-27,05:43:05.000,179,11071147,-795,0,1719466984,12651.93563562999,170.70377595000173,54418.224671280004 2024-06-27,05:43:06.000,179,11071168,-795,0,1719466985,12651.888481459995,170.70377595000173,54418.20370992 2024-06-27,05:43:07.000,179,11071154,-795,0,1719466986,12651.96258087,170.73902159999852,54418.3015296 2024-06-27,05:43:08.000,179,11071143,-795,0,1719466987,12651.92216301,170.76721812000324,54418.3714008 2024-06-27,05:43:09.000,179,11071171,-795,0,1719466988,12651.92216301,170.75311986000452,54418.30851672 2024-06-27,05:43:10.000,179,11071163,-795,0,1719466989,12651.908690389995,170.78131638000195,54418.294542480005 2024-06-27,05:43:11.000,179,11071149,-795,0,1719466990,12651.85479990999,170.84475855000346,54418.43428488001 2024-06-27,05:43:12.000,179,11071054,-795,0,1719466991,12651.90195408,170.85180768000282,54418.19672280001 2024-06-27,05:43:13.000,179,11071148,-795,0,1719466992,12651.888481459995,170.84475855000346,54418.31550384001 2024-06-27,05:43:14.000,179,11071126,-795,0,1719466993,12651.949108249995,170.83066029000474,54418.3714008 2024-06-27,05:43:15.000,179,11071174,-795,0,1719466994,12651.928899319995,170.81656202999875,54418.31550384001 2024-06-27,05:43:16.000,179,11071145,-795,0,1719466995,12651.888481459995,170.8729550700009,54418.30851672 2024-06-27,05:43:17.000,179,11071126,-795,0,1719466996,12651.93563562999,170.84475855000346,54418.43428488001 2024-06-27,05:43:18.000,179,11071162,-795,0,1719466997,12651.949108249995,170.8377094200041,54418.441272000004 2024-06-27,05:43:19.000,179,11071133,-795,0,1719466998,12651.928899319995,170.8377094200041,54418.45524624001 2024-06-27,05:43:20.000,179,11071118,-795,0,1719466999,12651.888481459995,170.83066029000474,54418.32249096 2024-06-27,05:43:21.000,179,11071119,-795,0,1719467000,12651.908690389995,170.83066029000474,54418.39934928 2024-06-27,05:43:22.000,179,11071122,-795,0,1719467001,12651.89521776999,170.8095128999994,54418.3714008 2024-06-27,05:43:23.000,179,11071151,-795,0,1719467002,12651.949108249995,170.8095128999994,54418.4762076 2024-06-27,05:43:24.000,179,11071121,-795,0,1719467003,12651.949108249995,170.85180768000282,54418.44825912 2024-06-27,05:43:25.000,179,11071191,-795,0,1719467004,12651.91542669999,170.8095128999994,54418.413323520006 2024-06-27,05:43:26.000,179,11071145,-795,0,1719467005,12651.949108249995,170.84475855000346,54418.43428488001 2024-06-27,05:43:27.000,179,11071150,-795,0,1719467006,12651.949108249995,170.86590594000154,54418.511143200005 2024-06-27,05:43:28.000,179,11071121,-795,0,1719467007,12651.93563562999,170.85180768000282,54418.45524624001 2024-06-27,05:43:29.000,179,11071177,-795,0,1719467008,12651.949108249995,170.84475855000346,54418.441272000004 2024-06-27,05:43:30.000,179,11071154,-795,0,1719467009,12651.848063599995,170.88705332999962,54418.3015296 2024-06-27,05:43:31.000,179,11071170,-795,0,1719467010,12651.868272529995,170.85180768000282,54418.37838792 2024-06-27,05:43:32.000,179,11071147,-795,0,1719467011,12651.88174515,170.8729550700009,54418.4762076 2024-06-27,05:43:33.000,179,11071117,-795,0,1719467012,12651.888481459995,170.8729550700009,54418.45524624001 2024-06-27,05:43:34.000,179,11071154,-795,0,1719467013,12651.88174515,170.85885681000218,54418.511143200005 2024-06-27,05:43:35.000,179,11071154,-795,0,1719467014,12651.87500883999,170.86590594000154,54418.45524624001 2024-06-27,05:43:36.000,179,11071091,-795,0,1719467015,12651.83459097999,170.88000420000026,54418.32947808 2024-06-27,05:43:37.000,179,11071113,-795,0,1719467016,12651.848063599995,170.86590594000154,54418.413323520006 2024-06-27,05:43:38.000,179,11071112,-795,0,1719467017,12651.888481459995,170.85885681000218,54418.43428488001 2024-06-27,05:43:39.000,179,11071118,-795,0,1719467018,12651.86153622,170.85180768000282,54418.441272000004 2024-06-27,05:43:40.000,179,11071103,-795,0,1719467019,12651.83459097999,170.90115158999834,54418.32947808 2024-06-27,05:43:41.000,179,11071142,-795,0,1719467020,12651.848063599995,170.85885681000218,54418.37838792 2024-06-27,05:43:42.000,179,11071150,-795,0,1719467021,12651.90195408,170.88705332999962,54418.45524624001 2024-06-27,05:43:43.000,179,11071157,-795,0,1719467022,12651.91542669999,170.90115158999834,54418.48319472001 2024-06-27,05:43:44.000,179,11071076,-795,0,1719467023,12651.81438204999,170.9082007199977,54418.28755536001 2024-06-27,05:43:45.000,179,11071172,-795,0,1719467024,12651.86153622,170.95049550000113,54418.25960688 2024-06-27,05:43:46.000,179,11071119,-795,0,1719467025,12651.86153622,170.9363972400024,54418.245632640006 2024-06-27,05:43:47.000,179,11071121,-795,0,1719467026,12651.89521776999,170.9363972400024,54418.3714008 2024-06-27,05:43:48.000,179,11071173,-795,0,1719467027,12651.81438204999,170.94344637000177,54418.33646520001 2024-06-27,05:43:49.000,179,11071160,-795,0,1719467028,12651.76049157,170.92934811000305,54418.3015296 2024-06-27,05:43:50.000,179,11071140,-795,0,1719467029,12651.75375525999,170.96459375999984,54418.23864552001 2024-06-27,05:43:51.000,179,11071134,-795,0,1719467030,12651.76049157,170.91524985000433,54418.33646520001 2024-06-27,05:43:52.000,179,11071161,-795,0,1719467031,12651.71333739999,170.95754463000048,54418.31550384001 2024-06-27,05:43:53.000,179,11071136,-795,0,1719467032,12651.747018949995,170.92934811000305,54418.28755536001 2024-06-27,05:43:54.000,179,11071137,-795,0,1719467033,12651.69312846999,170.92934811000305,54418.224671280004 2024-06-27,05:43:55.000,179,11071134,-795,0,1719467034,12651.71333739999,170.89410245999898,54418.21768416001 2024-06-27,05:43:56.000,179,11071113,-795,0,1719467035,12651.686392159994,170.95754463000048,54418.2316584 2024-06-27,05:43:57.000,179,11071121,-795,0,1719467036,12651.639237989999,170.91524985000433,54418.06396752 2024-06-27,05:43:58.000,179,11071113,-795,0,1719467037,12651.73354632999,170.91524985000433,54418.35043944 2024-06-27,05:43:59.000,179,11071134,-795,0,1719467038,12651.76049157,170.9082007199977,54418.35043944 2024-06-27,05:44:00.000,179,11071096,-795,0,1719467039,12651.77396418999,170.94344637000177,54418.2316584 2024-06-27,05:44:01.000,179,11071114,-795,0,1719467040,12651.71333739999,170.90115158999834,54418.15480008 2024-06-27,05:44:02.000,179,11071098,-795,0,1719467041,12651.69986478,170.92934811000305,54418.21768416001 2024-06-27,05:44:03.000,179,11071128,-795,0,1719467042,12651.75375525999,170.90115158999834,54418.245632640006 2024-06-27,05:44:04.000,179,11071169,-795,0,1719467043,12651.787436809995,170.9222989800037,54418.21069704 2024-06-27,05:44:05.000,179,11071096,-795,0,1719467044,12651.80090943,170.90115158999834,54418.25261976 2024-06-27,05:44:06.000,179,11071167,-795,0,1719467045,12651.787436809995,170.90115158999834,54418.245632640006 2024-06-27,05:44:07.000,179,11071108,-795,0,1719467046,12651.80090943,170.84475855000346,54418.26659400001 2024-06-27,05:44:08.000,179,11071104,-795,0,1719467047,12651.77396418999,170.90115158999834,54418.273581120004 2024-06-27,05:44:09.000,179,11071121,-795,0,1719467048,12651.83459097999,170.8236111599981,54418.32249096 2024-06-27,05:44:10.000,179,11071126,-795,0,1719467049,12651.7807005,170.84475855000346,54418.25960688 2024-06-27,05:44:11.000,179,11071139,-795,0,1719467050,12651.787436809995,170.8377094200041,54418.224671280004 2024-06-27,05:44:12.000,179,11071173,-795,0,1719467051,12651.787436809995,170.84475855000346,54418.273581120004 2024-06-27,05:44:13.000,179,11071138,-795,0,1719467052,12651.747018949995,170.85180768000282,54418.18973568 2024-06-27,05:44:14.000,179,11071136,-795,0,1719467053,12651.87500883999,170.81656202999875,54418.36441368001 2024-06-27,05:44:15.000,179,11071149,-795,0,1719467054,12651.86153622,170.84475855000346,54418.3714008 2024-06-27,05:44:16.000,179,11071143,-795,0,1719467055,12651.848063599995,170.88000420000026,54418.18973568 2024-06-27,05:44:17.000,179,11071151,-795,0,1719467056,12651.83459097999,170.8236111599981,54418.21768416001 2024-06-27,05:44:18.000,179,11071129,-795,0,1719467057,12651.888481459995,170.8729550700009,54418.3015296 2024-06-27,05:44:19.000,179,11071142,-795,0,1719467058,12651.888481459995,170.86590594000154,54418.35742656 2024-06-27,05:44:20.000,179,11071164,-795,0,1719467059,12651.908690389995,170.85180768000282,54418.25261976 2024-06-27,05:44:21.000,179,11071136,-795,0,1719467060,12651.97605348999,170.85885681000218,54418.28755536001 2024-06-27,05:44:22.000,179,11071135,-795,0,1719467061,12652.009735039996,170.8377094200041,54418.36441368001 2024-06-27,05:44:23.000,179,11071120,-795,0,1719467062,12651.99626241999,170.86590594000154,54418.35742656 2024-06-27,05:44:24.000,179,11071083,-795,0,1719467063,12651.91542669999,170.89410245999898,54418.20370992 2024-06-27,05:44:25.000,179,11071143,-795,0,1719467064,12651.908690389995,170.89410245999898,54418.20370992 2024-06-27,05:44:26.000,179,11071104,-795,0,1719467065,12651.908690389995,170.88705332999962,54418.245632640006 2024-06-27,05:44:27.000,179,11071131,-795,0,1719467066,12651.908690389995,170.7883655100013,54418.32249096 2024-06-27,05:44:28.000,179,11071143,-795,0,1719467067,12651.93563562999,170.84475855000346,54418.30851672 2024-06-27,05:44:29.000,179,11071162,-795,0,1719467068,12651.88174515,170.83066029000474,54418.3015296 2024-06-27,05:44:30.000,179,11071162,-795,0,1719467069,12651.91542669999,170.85180768000282,54418.294542480005 2024-06-27,05:44:31.000,179,11071124,-795,0,1719467070,12651.94237194,170.8377094200041,54418.39934928 2024-06-27,05:44:32.000,179,11071096,-795,0,1719467071,12651.95584455999,170.85885681000218,54418.36441368001 2024-06-27,05:44:33.000,179,11071106,-795,0,1719467072,12651.92216301,170.8236111599981,54418.30851672 2024-06-27,05:44:34.000,179,11071108,-795,0,1719467073,12651.93563562999,170.8377094200041,54418.3015296 2024-06-27,05:44:35.000,179,11071127,-795,0,1719467074,12651.85479990999,170.8236111599981,54418.245632640006 2024-06-27,05:44:36.000,179,11071181,-795,0,1719467075,12651.90195408,170.85885681000218,54418.28056824 2024-06-27,05:44:37.000,179,11071142,-795,0,1719467076,12651.95584455999,170.83066029000474,54418.441272000004 2024-06-27,05:44:38.000,179,11071140,-795,0,1719467077,12651.949108249995,170.85180768000282,54418.37838792 2024-06-27,05:44:39.000,179,11071112,-795,0,1719467078,12651.96258087,170.81656202999875,54418.43428488001 2024-06-27,05:44:40.000,179,11071150,-795,0,1719467079,12651.94237194,170.8377094200041,54418.31550384001 2024-06-27,05:44:41.000,179,11071096,-795,0,1719467080,12651.96258087,170.8236111599981,54418.26659400001 2024-06-27,05:44:42.000,179,11071126,-795,0,1719467081,12651.90195408,170.83066029000474,54418.23864552001 2024-06-27,05:44:43.000,179,11071144,-795,0,1719467082,12652.02320766,170.7742672500026,54418.35742656 2024-06-27,05:44:44.000,179,11071137,-795,0,1719467083,12651.95584455999,170.83066029000474,54418.28056824 2024-06-27,05:44:45.000,179,11071151,-795,0,1719467084,12651.989526109995,170.8377094200041,54418.273581120004 2024-06-27,05:44:46.000,179,11071120,-795,0,1719467085,12652.029943969996,170.8377094200041,54418.31550384001 2024-06-27,05:44:47.000,179,11071163,-795,0,1719467086,12652.117515999991,170.81656202999875,54418.392362160004 2024-06-27,05:44:48.000,179,11071103,-795,0,1719467087,12652.077098139991,170.81656202999875,54418.39934928 2024-06-27,05:44:49.000,179,11071167,-795,0,1719467088,12652.08383445,170.8377094200041,54418.35742656 2024-06-27,05:44:50.000,179,11071109,-795,0,1719467089,12652.117515999991,170.85180768000282,54418.36441368001 2024-06-27,05:44:51.000,179,11071141,-795,0,1719467090,12652.130988619996,170.85180768000282,54418.273581120004 2024-06-27,05:44:52.000,179,11071130,-795,0,1719467091,12652.10404338,170.8377094200041,54418.26659400001 2024-06-27,05:44:53.000,179,11071127,-795,0,1719467092,12652.171406479996,170.84475855000346,54418.441272000004 2024-06-27,05:44:54.000,179,11071139,-795,0,1719467093,12652.191615409996,170.84475855000346,54418.37838792 2024-06-27,05:44:55.000,179,11071175,-795,0,1719467094,12652.164670170001,170.8095128999994,54418.43428488001 2024-06-27,05:44:56.000,179,11071066,-795,0,1719467095,12652.130988619996,170.8095128999994,54418.28056824 2024-06-27,05:44:57.000,179,11071136,-795,0,1719467096,12652.110779689996,170.7883655100013,54418.1617872 2024-06-27,05:44:58.000,179,11071148,-795,0,1719467097,12652.151197549996,170.80246377000003,54418.273581120004 2024-06-27,05:44:59.000,179,11071164,-795,0,1719467098,12652.205088030001,170.7883655100013,54418.392362160004 2024-06-27,05:45:00.000,179,11071140,-795,0,1719467099,12652.184879100001,170.83066029000474,54418.37838792 2024-06-27,05:45:01.000,179,11071166,-795,0,1719467100,12652.178142789991,170.8377094200041,54418.42031064 2024-06-27,05:45:02.000,179,11071103,-795,0,1719467101,12652.10404338,170.83066029000474,54418.36441368001 2024-06-27,05:45:03.000,179,11071109,-795,0,1719467102,12652.070361829996,170.8095128999994,54418.35043944 2024-06-27,05:45:04.000,179,11071068,-795,0,1719467103,12652.097307069991,170.8236111599981,54418.413323520006 2024-06-27,05:45:05.000,179,11071145,-795,0,1719467104,12652.117515999991,170.8236111599981,54418.36441368001 2024-06-27,05:45:06.000,179,11071146,-795,0,1719467105,12652.077098139991,170.83066029000474,54418.25261976 2024-06-27,05:45:07.000,179,11071134,-795,0,1719467106,12652.117515999991,170.8236111599981,54418.413323520006 2024-06-27,05:45:08.000,179,11071139,-795,0,1719467107,12652.144461240001,170.84475855000346,54418.42729776 2024-06-27,05:45:09.000,179,11071097,-795,0,1719467108,12652.157933859991,170.85180768000282,54418.42729776 2024-06-27,05:45:10.000,179,11071140,-795,0,1719467109,12652.157933859991,170.85180768000282,54418.392362160004 2024-06-27,05:45:11.000,179,11071167,-795,0,1719467110,12652.205088030001,170.83066029000474,54418.48319472001 2024-06-27,05:45:12.000,179,11071121,-795,0,1719467111,12652.198351719991,170.85885681000218,54418.45524624001 2024-06-27,05:45:13.000,179,11071117,-795,0,1719467112,12652.252242199997,170.84475855000346,54418.32947808 2024-06-27,05:45:14.000,179,11071090,-795,0,1719467113,12652.171406479996,170.85180768000282,54418.245632640006 2024-06-27,05:45:15.000,179,11071133,-795,0,1719467114,12652.238769579992,170.8236111599981,54418.3015296 2024-06-27,05:45:16.000,179,11071147,-795,0,1719467115,12652.272451129997,170.85885681000218,54418.37838792 2024-06-27,05:45:17.000,179,11071090,-795,0,1719467116,12652.353286849997,170.8377094200041,54418.53210456001 2024-06-27,05:45:18.000,179,11071157,-795,0,1719467117,12652.339814229992,170.85885681000218,54418.51813032 2024-06-27,05:45:19.000,179,11071173,-795,0,1719467118,12652.346550540002,170.85180768000282,54418.560053040004 2024-06-27,05:45:20.000,179,11071147,-795,0,1719467119,12652.333077919997,170.85885681000218,54418.51813032 2024-06-27,05:45:21.000,179,11071148,-795,0,1719467120,12652.292660059997,170.86590594000154,54418.413323520006 2024-06-27,05:45:22.000,179,11071105,-795,0,1719467121,12652.306132680002,170.84475855000346,54418.42031064 2024-06-27,05:45:23.000,179,11071148,-795,0,1719467122,12652.326341610002,170.84475855000346,54418.51813032 2024-06-27,05:45:24.000,179,11071112,-795,0,1719467123,12652.319605299992,170.85885681000218,54418.50415608001 2024-06-27,05:45:25.000,179,11071128,-795,0,1719467124,12652.279187439992,170.8377094200041,54418.511143200005 2024-06-27,05:45:26.000,179,11071132,-795,0,1719467125,12652.265714820001,170.81656202999875,54418.48319472001 2024-06-27,05:45:27.000,179,11071155,-795,0,1719467126,12652.346550540002,170.84475855000346,54418.5460788 2024-06-27,05:45:28.000,179,11071169,-795,0,1719467127,12652.333077919997,170.8236111599981,54418.59498864 2024-06-27,05:45:29.000,179,11071196,-795,0,1719467128,12652.346550540002,170.81656202999875,54418.49716896 2024-06-27,05:45:30.000,179,11071163,-795,0,1719467129,12652.285923750002,170.8377094200041,54418.35043944 2024-06-27,05:45:31.000,179,11071118,-795,0,1719467130,12652.346550540002,170.81656202999875,54418.38537504001 2024-06-27,05:45:32.000,179,11071164,-795,0,1719467131,12652.407177330002,170.8377094200041,54418.55306592001 2024-06-27,05:45:33.000,179,11071150,-795,0,1719467132,12652.440858879992,170.8095128999994,54418.560053040004 2024-06-27,05:45:34.000,179,11071132,-795,0,1719467133,12652.393704709997,170.8236111599981,54418.53210456001 2024-06-27,05:45:35.000,179,11071124,-795,0,1719467134,12652.420649949992,170.8236111599981,54418.5460788 2024-06-27,05:45:36.000,179,11071126,-795,0,1719467135,12652.360023159992,170.8236111599981,54418.462233360005 2024-06-27,05:45:37.000,179,11071147,-795,0,1719467136,12652.454331499997,170.79541464000067,54418.4762076 2024-06-27,05:45:38.000,179,11071183,-795,0,1719467137,12652.434122569997,170.8095128999994,54418.560053040004 2024-06-27,05:45:39.000,179,11071130,-795,0,1719467138,12652.508221980002,170.81656202999875,54418.4762076 2024-06-27,05:45:40.000,179,11071119,-795,0,1719467139,12652.427386260002,170.81656202999875,54418.35043944 2024-06-27,05:45:41.000,179,11071181,-795,0,1719467140,12652.481276739993,170.81656202999875,54418.49716896 2024-06-27,05:45:42.000,179,11071153,-795,0,1719467141,12652.521694599993,170.8377094200041,54418.62293712001 2024-06-27,05:45:43.000,179,11071137,-795,0,1719467142,12652.508221980002,170.85180768000282,54418.560053040004 2024-06-27,05:45:44.000,179,11071097,-795,0,1719467143,12652.434122569997,170.83066029000474,54418.46922048 2024-06-27,05:45:45.000,179,11071163,-795,0,1719467144,12652.461067809993,170.8377094200041,54418.48319472001 2024-06-27,05:45:46.000,179,11071123,-795,0,1719467145,12652.440858879992,170.8236111599981,54418.51813032 2024-06-27,05:45:47.000,179,11071219,-795,0,1719467146,12652.501485669993,170.86590594000154,54418.48319472001 2024-06-27,05:45:48.000,179,11071149,-795,0,1719467147,12652.481276739993,170.86590594000154,54418.56704016 2024-06-27,05:45:49.000,179,11071159,-795,0,1719467148,12652.481276739993,170.8729550700009,54418.51813032 2024-06-27,05:45:50.000,179,11071166,-795,0,1719467149,12652.488013050002,170.88000420000026,54418.50415608001 2024-06-27,05:45:51.000,179,11071111,-795,0,1719467150,12652.535167219998,170.86590594000154,54418.60197576001 2024-06-27,05:45:52.000,179,11071139,-795,0,1719467151,12652.501485669993,170.8729550700009,54418.65787272 2024-06-27,05:45:53.000,179,11071205,-795,0,1719467152,12652.535167219998,170.85885681000218,54418.60197576001 2024-06-27,05:45:54.000,179,11071186,-795,0,1719467153,12652.514958289998,170.9222989800037,54418.58800152 2024-06-27,05:45:55.000,179,11071166,-795,0,1719467154,12652.501485669993,170.92934811000305,54418.48319472001 2024-06-27,05:45:56.000,179,11071130,-795,0,1719467155,12652.528430910002,170.95049550000113,54418.53210456001 2024-06-27,05:45:57.000,179,11071151,-795,0,1719467156,12652.602530319993,170.96459375999984,54418.608962880004 2024-06-27,05:45:58.000,179,11071168,-795,0,1719467157,12652.582321389993,170.98574114999792,54418.62293712001 2024-06-27,05:45:59.000,179,11071154,-635,0,1719467158,12652.609266629988,171.00688854000327,54418.629924240005 2024-06-27,05:46:00.000,179,11071169,-795,0,1719467159,12652.548639840003,170.99983941000391,54418.58800152 2024-06-27,05:46:01.000,179,11071167,-795,0,1719467160,12652.589057699988,171.02803593000135,54418.56704016 2024-06-27,05:46:02.000,179,11071168,-795,0,1719467161,12652.568848770003,171.01393767000263,54418.53909168 2024-06-27,05:46:03.000,179,11071136,-795,0,1719467162,12652.656420799998,171.02803593000135,54418.5460788 2024-06-27,05:46:04.000,179,11071161,-795,0,1719467163,12652.629475559988,171.020986800002,54418.57402728001 2024-06-27,05:46:05.000,179,11071186,-795,0,1719467164,12652.629475559988,171.04918331999943,54418.59498864 2024-06-27,05:46:06.000,179,11071163,-795,0,1719467165,12652.656420799998,171.09147810000286,54418.65088560001 2024-06-27,05:46:07.000,179,11071111,-795,0,1719467166,12652.703574969993,171.07737984000414,54418.60197576001 2024-06-27,05:46:08.000,179,11071152,-795,0,1719467167,12652.663157109993,171.0844289700035,54418.66485984 2024-06-27,05:46:09.000,179,11071181,-795,0,1719467168,12652.663157109993,171.07737984000414,54418.65787272 2024-06-27,05:46:10.000,179,11071142,-795,0,1719467169,12652.683366039993,171.07033071000478,54418.581014400006 2024-06-27,05:46:11.000,179,11071170,-795,0,1719467170,12652.649684489988,171.0844289700035,54418.58800152 2024-06-27,05:46:12.000,179,11071152,-795,0,1719467171,12652.676629729998,171.07033071000478,54418.64389848 2024-06-27,05:46:13.000,179,11071172,-795,0,1719467172,12652.717047589998,171.11262549000094,54418.71376968 2024-06-27,05:46:14.000,179,11071131,-795,0,1719467173,12652.690102349989,171.06328157999815,54418.79062800001 2024-06-27,05:46:15.000,179,11071170,-795,0,1719467174,12652.663157109993,171.09852723000222,54418.61595 2024-06-27,05:46:16.000,179,11071148,-795,0,1719467175,12652.683366039993,171.0562324499988,54418.6858212 2024-06-27,05:46:17.000,179,11071150,-795,0,1719467176,12652.710311279989,171.07033071000478,54418.65088560001 2024-06-27,05:46:18.000,179,11071162,-795,0,1719467177,12652.737256519998,171.0844289700035,54418.748705280006 2024-06-27,05:46:19.000,179,11071176,-795,0,1719467178,12652.750729139989,171.13377287999901,54418.67184696001 2024-06-27,05:46:20.000,179,11071116,-795,0,1719467179,12652.602530319993,171.12672374999966,54418.4762076 2024-06-27,05:46:21.000,179,11071158,-795,0,1719467180,12652.723783899994,171.14787113999773,54418.69979544001 2024-06-27,05:46:22.000,179,11071130,-795,0,1719467181,12652.777674379999,171.15492027000437,54418.85351208 2024-06-27,05:46:23.000,179,11071160,-795,0,1719467182,12652.845037479994,171.1690185300031,54418.78364088 2024-06-27,05:46:24.000,179,11071165,-795,0,1719467183,12652.797883309999,171.19016592000116,54418.66485984 2024-06-27,05:46:25.000,179,11071127,-795,0,1719467184,12652.723783899994,171.20426417999988,54418.57402728001 2024-06-27,05:46:26.000,179,11071168,-795,0,1719467185,12652.730520209989,171.20426417999988,54418.63691136 2024-06-27,05:46:27.000,179,11071158,-795,0,1719467186,12652.83156485999,171.2465589600033,54418.73473104 2024-06-27,05:46:28.000,179,11071142,-795,0,1719467187,12652.845037479994,171.23950983000395,54418.69979544001 2024-06-27,05:46:29.000,179,11071124,-795,0,1719467188,12652.824828549994,171.28885373999947,54418.71376968 2024-06-27,05:46:30.000,179,11071141,-795,0,1719467189,12652.858510099999,171.2677063500014,54418.74171816001 2024-06-27,05:46:31.000,179,11071147,-795,0,1719467190,12652.95955475,171.28885373999947,54418.87447344 2024-06-27,05:46:32.000,179,11071202,-795,0,1719467191,12652.986499989995,171.31705026000418,54418.90940904001 2024-06-27,05:46:33.000,179,11071168,-795,0,1719467192,12653.03365415999,171.34524678000162,54418.83953784001 2024-06-27,05:46:34.000,179,11071151,-795,0,1719467193,12652.97976368,171.32409939000354,54418.8604992 2024-06-27,05:46:35.000,179,11071158,-795,0,1719467194,12652.91240057999,171.3804924299984,54418.6858212 2024-06-27,05:46:36.000,179,11071075,-795,0,1719467195,12652.858510099999,171.37344329999905,54418.6858212 2024-06-27,05:46:37.000,179,11071141,-795,0,1719467196,12652.95955475,171.3804924299984,54418.76267952 2024-06-27,05:46:38.000,179,11071196,-795,0,1719467197,12653.026917849995,171.3663941699997,54418.78364088 2024-06-27,05:46:39.000,179,11071146,-795,0,1719467198,12652.986499989995,171.38754155999777,54418.80460224 2024-06-27,05:46:40.000,179,11071106,-795,0,1719467199,12652.91913689,171.3663941699997,54418.62293712001 2024-06-27,05:46:41.000,179,11071119,-795,0,1719467200,12652.91240057999,171.3804924299984,54418.6858212 2024-06-27,05:46:42.000,179,11071154,-795,0,1719467201,12652.878719029999,171.40163982000377,54418.63691136 2024-06-27,05:46:43.000,179,11071173,-795,0,1719467202,12652.91913689,171.4298363400012,54418.70678256 2024-06-27,05:46:44.000,179,11071106,-795,0,1719467203,12652.83156485999,171.43688547000056,54418.53909168 2024-06-27,05:46:45.000,179,11071165,-795,0,1719467204,12652.89892796,171.45098372999928,54418.6858212 2024-06-27,05:46:46.000,179,11071119,-795,0,1719467205,12652.878719029999,171.43688547000056,54418.56704016 2024-06-27,05:46:47.000,179,11071110,-795,0,1719467206,12652.986499989995,171.43688547000056,54418.79062800001 2024-06-27,05:46:48.000,179,11071124,-795,0,1719467207,12652.97976368,171.41573808000248,54418.797615120006 2024-06-27,05:46:49.000,179,11071114,-795,0,1719467208,12652.986499989995,171.4298363400012,54418.73473104 2024-06-27,05:46:50.000,179,11071151,-795,0,1719467209,12653.01344522999,171.479180250004,54418.65088560001 2024-06-27,05:46:51.000,179,11071136,-795,0,1719467210,12653.026917849995,171.4298363400012,54418.66485984 2024-06-27,05:46:52.000,179,11071124,-795,0,1719467211,12653.09428094999,171.4298363400012,54418.79062800001 2024-06-27,05:46:53.000,179,11071163,-795,0,1719467212,12653.08080833,171.45098372999928,54418.797615120006 2024-06-27,05:46:54.000,179,11071089,-795,0,1719467213,12653.148171429995,171.40868895000312,54418.8604992 2024-06-27,05:46:55.000,179,11071173,-795,0,1719467214,12653.14143512,171.43688547000056,54418.81857648001 2024-06-27,05:46:56.000,179,11071127,-795,0,1719467215,12653.107753569995,171.37344329999905,54418.8255636 2024-06-27,05:46:57.000,179,11071107,-795,0,1719467216,12653.148171429995,171.38754155999777,54418.8604992 2024-06-27,05:46:58.000,179,11071135,-795,0,1719467217,12653.13469880999,171.35934504000033,54418.88844768001 2024-06-27,05:46:59.000,179,11071142,-795,0,1719467218,12653.12122619,171.3663941699997,54418.81158936 2024-06-27,05:47:00.000,179,11071169,-795,0,1719467219,12653.05386308999,171.3311485200029,54418.76966664001 2024-06-27,05:47:01.000,179,11071154,-795,0,1719467220,12653.04039047,171.3311485200029,54418.88844768001 2024-06-27,05:47:02.000,179,11071172,-795,0,1719467221,12653.107753569995,171.32409939000354,54418.80460224 2024-06-27,05:47:03.000,179,11071149,-795,0,1719467222,12653.14143512,171.31705026000418,54418.90242192 2024-06-27,05:47:04.000,179,11071124,-795,0,1719467223,12653.13469880999,171.35229591000098,54418.83953784001 2024-06-27,05:47:05.000,179,11071165,-795,0,1719467224,12653.047126779995,171.33819765000226,54418.86748632001 2024-06-27,05:47:06.000,179,11071144,-795,0,1719467225,12653.07407201999,171.3663941699997,54418.70678256 2024-06-27,05:47:07.000,179,11071160,-795,0,1719467226,12653.08080833,171.34524678000162,54418.79062800001 2024-06-27,05:47:08.000,179,11071150,-795,0,1719467227,12653.11448987999,171.3663941699997,54418.83953784001 2024-06-27,05:47:09.000,179,11071158,-795,0,1719467228,12653.13469880999,171.3663941699997,54418.86748632001 2024-06-27,05:47:10.000,179,11071100,-795,0,1719467229,12653.16164405,171.35229591000098,54418.81158936 2024-06-27,05:47:11.000,179,11071184,-795,0,1719467230,12653.14143512,171.37344329999905,54418.76966664001 2024-06-27,05:47:12.000,179,11071056,-795,0,1719467231,12653.208798219996,171.33819765000226,54418.8604992 2024-06-27,05:47:13.000,179,11071141,-795,0,1719467232,12653.15490773999,171.3311485200029,54418.86748632001 2024-06-27,05:47:14.000,179,11071144,-795,0,1719467233,12653.15490773999,171.31705026000418,54418.81158936 2024-06-27,05:47:15.000,179,11071202,-795,0,1719467234,12653.12122619,171.30295199999819,54418.79062800001 2024-06-27,05:47:16.000,179,11071115,-795,0,1719467235,12652.97976368,171.26065722000203,54418.63691136 2024-06-27,05:47:17.000,179,11071129,-795,0,1719467236,12653.148171429995,171.2324607000046,54418.88844768001 2024-06-27,05:47:18.000,179,11071159,-795,0,1719467237,12653.127962499995,171.26065722000203,54418.88146056 2024-06-27,05:47:19.000,179,11071139,-795,0,1719467238,12653.13469880999,171.2324607000046,54418.88844768001 2024-06-27,05:47:20.000,179,11071147,-795,0,1719467239,12653.13469880999,171.21131330999924,54418.797615120006 2024-06-27,05:47:21.000,179,11071043,-795,0,1719467240,12653.15490773999,171.19016592000116,54418.79062800001 2024-06-27,05:47:22.000,179,11071113,-795,0,1719467241,12653.14143512,171.19721505000052,54418.76966664001 2024-06-27,05:47:23.000,179,11071098,-795,0,1719467242,12653.14143512,171.12672374999966,54418.83953784001 2024-06-27,05:47:24.000,179,11071136,-795,0,1719467243,12653.15490773999,171.11262549000094,54418.846524960005 2024-06-27,05:47:25.000,179,11071159,-795,0,1719467244,12653.13469880999,171.07033071000478,54418.80460224 2024-06-27,05:47:26.000,179,11071141,-795,0,1719467245,12653.16164405,171.0844289700035,54418.8604992 2024-06-27,05:47:27.000,179,11071102,-795,0,1719467246,12653.17511666999,171.04918331999943,54418.895434800004 2024-06-27,05:47:28.000,179,11071103,-795,0,1719467247,12653.13469880999,171.0562324499988,54418.80460224 2024-06-27,05:47:29.000,179,11071078,-795,0,1719467248,12653.16164405,171.020986800002,54418.846524960005 2024-06-27,05:47:30.000,179,11071144,-795,0,1719467249,12653.168380359995,171.0350850600007,54418.85351208 2024-06-27,05:47:31.000,179,11071136,-795,0,1719467250,12653.107753569995,171.020986800002,54418.776653760004 2024-06-27,05:47:32.000,179,11071140,-795,0,1719467251,12653.12122619,171.0350850600007,54418.7556924 2024-06-27,05:47:33.000,179,11071126,-795,0,1719467252,12653.16164405,170.97869201999856,54418.95831888001 2024-06-27,05:47:34.000,179,11071131,-795,0,1719467253,12653.148171429995,170.95754463000048,54418.916396160006 2024-06-27,05:47:35.000,179,11071151,-795,0,1719467254,12653.127962499995,170.9363972400024,54418.95831888001 2024-06-27,05:47:36.000,179,11071095,-795,0,1719467255,12653.067335709995,170.89410245999898,54418.80460224 2024-06-27,05:47:37.000,179,11071094,-795,0,1719467256,12653.10101726,170.90115158999834,54418.846524960005 2024-06-27,05:47:38.000,179,11071171,-795,0,1719467257,12653.047126779995,170.90115158999834,54418.87447344 2024-06-27,05:47:39.000,179,11071177,-795,0,1719467258,12653.04039047,170.89410245999898,54418.79062800001 2024-06-27,05:47:40.000,179,11071204,-795,0,1719467259,12653.01344522999,170.9082007199977,54418.79062800001 2024-06-27,05:47:41.000,179,11071171,-795,0,1719467260,12652.99323629999,170.85885681000218,54418.776653760004 2024-06-27,05:47:42.000,179,11071133,-795,0,1719467261,12653.03365415999,170.84475855000346,54418.95133176 2024-06-27,05:47:43.000,179,11071132,-795,0,1719467262,12653.006708919995,170.85885681000218,54418.85351208 2024-06-27,05:47:44.000,179,11071089,-795,0,1719467263,12652.905664269994,170.84475855000346,54418.72075680001 2024-06-27,05:47:45.000,179,11071146,-795,0,1719467264,12652.89892796,170.8095128999994,54418.72075680001 2024-06-27,05:47:46.000,179,11071129,-795,0,1719467265,12652.87198271999,170.78131638000195,54418.727743920004 2024-06-27,05:47:47.000,179,11071178,-795,0,1719467266,12652.925873199994,170.76016899000388,54418.80460224 2024-06-27,05:47:48.000,179,11071174,-795,0,1719467267,12652.885455339994,170.76721812000324,54418.846524960005 2024-06-27,05:47:49.000,179,11071178,-795,0,1719467268,12652.87198271999,170.74607072999788,54418.776653760004 2024-06-27,05:47:50.000,179,11071150,-795,0,1719467269,12652.89219164999,170.7108250800011,54418.81857648001 2024-06-27,05:47:51.000,179,11071119,-795,0,1719467270,12652.838301169999,170.70377595000173,54418.7556924 2024-06-27,05:47:52.000,179,11071075,-795,0,1719467271,12652.87198271999,170.6614811699983,54418.79062800001 2024-06-27,05:47:53.000,179,11071128,-795,0,1719467272,12652.89219164999,170.6614811699983,54418.846524960005 2024-06-27,05:47:54.000,179,11071179,-795,0,1719467273,12652.824828549994,170.64738290999958,54418.86748632001 2024-06-27,05:47:55.000,179,11071130,-795,0,1719467274,12652.811355929989,170.64738290999958,54418.79062800001 2024-06-27,05:47:56.000,179,11071142,-795,0,1719467275,12652.764201759994,170.6262355200015,54418.69280832 2024-06-27,05:47:57.000,179,11071176,-795,0,1719467276,12652.85177378999,170.61213726000278,54418.81158936 2024-06-27,05:47:58.000,179,11071145,-795,0,1719467277,12652.85177378999,170.58394073999807,54418.895434800004 2024-06-27,05:47:59.000,179,11071178,-795,0,1719467278,12652.845037479994,170.5768916099987,54418.86748632001 2024-06-27,05:48:00.000,179,11071123,-795,0,1719467279,12652.797883309999,170.5768916099987,54418.6858212 2024-06-27,05:48:01.000,179,11071166,-795,0,1719467280,12652.777674379999,170.56279335,54418.748705280006 2024-06-27,05:48:02.000,179,11071148,-795,0,1719467281,12652.791146999989,170.56279335,54418.78364088 2024-06-27,05:48:03.000,179,11071200,-795,0,1719467282,12652.777674379999,170.52049857000384,54418.83953784001 2024-06-27,05:48:04.000,179,11071165,-795,0,1719467283,12652.757465449999,170.54164596000192,54418.83255072 2024-06-27,05:48:05.000,179,11071164,-795,0,1719467284,12652.723783899994,170.52049857000384,54418.76966664001 2024-06-27,05:48:06.000,179,11071131,-795,0,1719467285,12652.743992829994,170.47115466000105,54418.797615120006 2024-06-27,05:48:07.000,179,11071144,-795,0,1719467286,12652.824828549994,170.47115466000105,54418.85351208 2024-06-27,05:48:08.000,179,11071119,-795,0,1719467287,12652.764201759994,170.47115466000105,54418.81158936 2024-06-27,05:48:09.000,179,11071163,-795,0,1719467288,12652.764201759994,170.4429581400036,54418.776653760004 2024-06-27,05:48:10.000,179,11071116,-795,0,1719467289,12652.669893419989,170.49935117999848,54418.70678256 2024-06-27,05:48:11.000,179,11071127,-795,0,1719467290,12652.683366039993,170.4782037900004,54418.63691136 2024-06-27,05:48:12.000,179,11071154,-795,0,1719467291,12652.723783899994,170.50640030999784,54418.81158936 2024-06-27,05:48:13.000,179,11071161,-755,0,1719467292,12652.730520209989,170.48525291999977,54418.86748632001 2024-06-27,05:48:14.000,179,11071159,-795,0,1719467293,12652.737256519998,170.49935117999848,54418.8255636 2024-06-27,05:48:15.000,179,11071187,-795,0,1719467294,12652.737256519998,170.49935117999848,54418.87447344 2024-06-27,05:48:16.000,179,11071119,-795,0,1719467295,12652.663157109993,170.49230204999913,54418.7556924 2024-06-27,05:48:17.000,179,11071103,-795,0,1719467296,12652.609266629988,170.49935117999848,54418.392362160004 2024-06-27,05:48:18.000,179,11071150,-795,0,1719467297,12652.649684489988,170.50640030999784,54418.72075680001 2024-06-27,05:48:19.000,179,11071122,-795,0,1719467298,12652.649684489988,170.54869509000127,54418.776653760004 2024-06-27,05:48:20.000,179,11071129,-795,0,1719467299,12652.562112459993,170.54869509000127,54418.7556924 2024-06-27,05:48:21.000,179,11071157,-795,0,1719467300,12652.589057699988,170.54869509000127,54418.7556924 2024-06-27,05:48:22.000,179,11071158,-795,0,1719467301,12652.636211869998,170.51344944000448,54418.83953784001 2024-06-27,05:48:23.000,179,11071153,-795,0,1719467302,12652.642948179993,170.54869509000127,54418.83953784001 2024-06-27,05:48:24.000,179,11071071,-795,0,1719467303,12652.629475559988,170.5275477000032,54418.846524960005 2024-06-27,05:48:25.000,179,11071107,-795,0,1719467304,12652.595794009998,170.61213726000278,54418.69280832 2024-06-27,05:48:26.000,179,11071097,-795,0,1719467305,12652.595794009998,170.61213726000278,54418.7556924 2024-06-27,05:48:27.000,179,11071140,-795,0,1719467306,12652.629475559988,170.61918639000214,54418.80460224 2024-06-27,05:48:28.000,179,11071177,-795,0,1719467307,12652.649684489988,170.61213726000278,54418.79062800001 2024-06-27,05:48:29.000,179,11071146,-795,0,1719467308,12652.642948179993,170.58394073999807,54418.78364088 2024-06-27,05:48:30.000,179,11071135,-795,0,1719467309,12652.636211869998,170.61918639000214,54418.76966664001 2024-06-27,05:48:31.000,179,11071190,-795,0,1719467310,12652.710311279989,170.61918639000214,54418.90242192 2024-06-27,05:48:32.000,179,11071159,-795,0,1719467311,12652.683366039993,170.61213726000278,54418.86748632001 2024-06-27,05:48:33.000,179,11071203,-795,0,1719467312,12652.656420799998,170.61918639000214,54418.81158936 2024-06-27,05:48:34.000,179,11071160,-795,0,1719467313,12652.595794009998,170.60508813000342,54418.727743920004 2024-06-27,05:48:35.000,179,11071144,-795,0,1719467314,12652.582321389993,170.59803900000406,54418.73473104 2024-06-27,05:48:36.000,179,11071184,-795,0,1719467315,12652.622739249993,170.63328465000086,54418.72075680001 2024-06-27,05:48:37.000,179,11071155,-795,0,1719467316,12652.656420799998,170.59803900000406,54418.8604992 2024-06-27,05:48:38.000,179,11071140,-795,0,1719467317,12652.696838659998,170.61918639000214,54418.90242192 2024-06-27,05:48:39.000,179,11071142,-795,0,1719467318,12652.676629729998,170.61918639000214,54418.90242192 2024-06-27,05:48:40.000,179,11071065,-795,0,1719467319,12652.622739249993,170.64033378000022,54418.73473104 2024-06-27,05:48:41.000,179,11071151,-795,0,1719467320,12652.642948179993,170.63328465000086,54418.776653760004 2024-06-27,05:48:42.000,179,11071139,-795,0,1719467321,12652.663157109993,170.6614811699983,54418.81857648001 2024-06-27,05:48:43.000,179,11071161,-795,0,1719467322,12652.589057699988,170.64033378000022,54418.727743920004 2024-06-27,05:48:44.000,179,11071135,-795,0,1719467323,12652.602530319993,170.64738290999958,54418.81158936 2024-06-27,05:48:45.000,179,11071186,-795,0,1719467324,12652.582321389993,170.6262355200015,54418.79062800001 2024-06-27,05:48:46.000,179,11071126,-795,0,1719467325,12652.575585079998,170.64738290999958,54418.78364088 2024-06-27,05:48:47.000,179,11071148,-795,0,1719467326,12652.602530319993,170.64738290999958,54418.86748632001 2024-06-27,05:48:48.000,179,11071105,-795,0,1719467327,12652.582321389993,170.66853029999766,54418.76966664001 2024-06-27,05:48:49.000,179,11071137,-795,0,1719467328,12652.555376149998,170.64738290999958,54418.71376968 2024-06-27,05:48:50.000,179,11071160,-795,0,1719467329,12652.548639840003,170.68262856000365,54418.69979544001 2024-06-27,05:48:51.000,179,11071148,-795,0,1719467330,12652.541903529993,170.64738290999958,54418.69979544001 2024-06-27,05:48:52.000,179,11071172,-795,0,1719467331,12652.575585079998,170.7108250800011,54418.74171816001 2024-06-27,05:48:53.000,179,11071164,-795,0,1719467332,12652.595794009998,170.6614811699983,54418.7556924 2024-06-27,05:48:54.000,179,11071142,-795,0,1719467333,12652.616002939998,170.68262856000365,54418.80460224 2024-06-27,05:48:55.000,179,11071171,-795,0,1719467334,12652.609266629988,170.66853029999766,54418.797615120006 2024-06-27,05:48:56.000,179,11071134,-795,0,1719467335,12652.541903529993,170.66853029999766,54418.67184696001 2024-06-27,05:48:57.000,179,11071123,-795,0,1719467336,12652.575585079998,170.64738290999958,54418.748705280006 2024-06-27,05:48:58.000,179,11071174,-795,0,1719467337,12652.582321389993,170.71787421000045,54418.727743920004 2024-06-27,05:48:59.000,179,11071132,-795,0,1719467338,12652.555376149998,170.7249233399998,54418.76267952 2024-06-27,05:49:00.000,179,11071129,-795,0,1719467339,12652.541903529993,170.7108250800011,54418.67184696001 2024-06-27,05:49:01.000,179,11071153,-795,0,1719467340,12652.575585079998,170.64738290999958,54418.73473104 2024-06-27,05:49:02.000,179,11071165,-795,0,1719467341,12652.629475559988,170.69672682000237,54418.81158936 2024-06-27,05:49:03.000,179,11071162,-795,0,1719467342,12652.636211869998,170.69672682000237,54418.73473104 2024-06-27,05:49:04.000,179,11071119,-795,0,1719467343,12652.595794009998,170.7108250800011,54418.7556924 2024-06-27,05:49:05.000,179,11071137,-795,0,1719467344,12652.636211869998,170.7108250800011,54418.80460224 2024-06-27,05:49:06.000,179,11071120,-795,0,1719467345,12652.562112459993,170.7108250800011,54418.72075680001 2024-06-27,05:49:07.000,179,11071161,-795,0,1719467346,12652.589057699988,170.69672682000237,54418.65787272 2024-06-27,05:49:08.000,179,11071157,-795,0,1719467347,12652.622739249993,170.75311986000452,54418.78364088 2024-06-27,05:49:09.000,179,11071146,-795,0,1719467348,12652.629475559988,170.7249233399998,54418.81158936 2024-06-27,05:49:10.000,179,11071096,-795,0,1719467349,12652.642948179993,170.7249233399998,54418.83953784001 2024-06-27,05:49:11.000,179,11071099,-795,0,1719467350,12652.629475559988,170.7249233399998,54418.776653760004 2024-06-27,05:49:12.000,179,11071131,-795,0,1719467351,12652.602530319993,170.7108250800011,54418.79062800001 2024-06-27,05:49:13.000,179,11071129,-795,0,1719467352,12652.669893419989,170.71787421000045,54418.73473104 2024-06-27,05:49:14.000,179,11071192,-795,0,1719467353,12652.676629729998,170.73902159999852,54418.76966664001 2024-06-27,05:49:15.000,179,11071188,-795,0,1719467354,12652.636211869998,170.75311986000452,54418.80460224 2024-06-27,05:49:16.000,179,11071152,-795,0,1719467355,12652.676629729998,170.78131638000195,54418.74171816001 2024-06-27,05:49:17.000,179,11071138,-795,0,1719467356,12652.737256519998,170.7742672500026,54418.86748632001 2024-06-27,05:49:18.000,179,11071196,-795,0,1719467357,12652.656420799998,170.8095128999994,54418.70678256 2024-06-27,05:49:19.000,179,11071172,-795,0,1719467358,12652.743992829994,170.75311986000452,54418.81158936 2024-06-27,05:49:20.000,179,11071108,-795,0,1719467359,12652.683366039993,170.76721812000324,54418.748705280006 2024-06-27,05:49:21.000,179,11071124,-795,0,1719467360,12652.690102349989,170.76721812000324,54418.73473104 2024-06-27,05:49:22.000,179,11071115,-795,0,1719467361,12652.723783899994,170.7883655100013,54418.76966664001 2024-06-27,05:49:23.000,179,11071127,-795,0,1719467362,12652.717047589998,170.75311986000452,54418.76267952 2024-06-27,05:49:24.000,179,11071128,-795,0,1719467363,12652.730520209989,170.8095128999994,54418.78364088 2024-06-27,05:49:25.000,179,11071118,-795,0,1719467364,12652.690102349989,170.79541464000067,54418.76267952 2024-06-27,05:49:26.000,179,11071115,-795,0,1719467365,12652.690102349989,170.79541464000067,54418.748705280006 2024-06-27,05:49:27.000,179,11071152,-795,0,1719467366,12652.737256519998,170.78131638000195,54418.83953784001 2024-06-27,05:49:28.000,179,11071137,-795,0,1719467367,12652.696838659998,170.8236111599981,54418.80460224 2024-06-27,05:49:29.000,179,11071132,-795,0,1719467368,12652.730520209989,170.7883655100013,54418.776653760004 2024-06-27,05:49:30.000,179,11071165,-795,0,1719467369,12652.629475559988,170.83066029000474,54418.678834080005 2024-06-27,05:49:31.000,179,11071188,-795,0,1719467370,12652.663157109993,170.81656202999875,54418.65787272 2024-06-27,05:49:32.000,179,11071139,-795,0,1719467371,12652.696838659998,170.79541464000067,54418.79062800001 2024-06-27,05:49:33.000,179,11071147,-795,0,1719467372,12652.750729139989,170.76721812000324,54418.83953784001 2024-06-27,05:49:34.000,179,11071177,-795,0,1719467373,12652.770938069989,170.81656202999875,54418.83953784001 2024-06-27,05:49:35.000,179,11071213,-795,0,1719467374,12652.737256519998,170.7883655100013,54418.797615120006 2024-06-27,05:49:36.000,179,11071202,-795,0,1719467375,12652.683366039993,170.8236111599981,54418.73473104 2024-06-27,05:49:37.000,179,11071136,-795,0,1719467376,12652.743992829994,170.81656202999875,54418.7556924 2024-06-27,05:49:38.000,179,11071139,-795,0,1719467377,12652.764201759994,170.84475855000346,54418.748705280006 2024-06-27,05:49:39.000,179,11071163,-795,0,1719467378,12652.777674379999,170.8377094200041,54418.74171816001 2024-06-27,05:49:40.000,179,11071116,-795,0,1719467379,12652.696838659998,170.85885681000218,54418.71376968 2024-06-27,05:49:41.000,179,11071167,-795,0,1719467380,12652.770938069989,170.86590594000154,54418.748705280006 2024-06-27,05:49:42.000,179,11071193,-795,0,1719467381,12652.83156485999,170.84475855000346,54418.90940904001 2024-06-27,05:49:43.000,179,11071169,-795,0,1719467382,12652.905664269994,170.85885681000218,54418.88146056 2024-06-27,05:49:44.000,179,11071115,-795,0,1719467383,12652.885455339994,170.88705332999962,54418.90242192 2024-06-27,05:49:45.000,179,11071139,-795,0,1719467384,12652.89892796,170.9222989800037,54418.76966664001 2024-06-27,05:49:46.000,179,11071142,-795,0,1719467385,12652.87198271999,170.9082007199977,54418.81857648001 2024-06-27,05:49:47.000,179,11071135,-795,0,1719467386,12652.93260950999,170.90115158999834,54418.895434800004 2024-06-27,05:49:48.000,179,11071145,-795,0,1719467387,12652.89892796,170.9222989800037,54418.895434800004 2024-06-27,05:49:49.000,179,11071118,-795,0,1719467388,12652.91913689,170.9363972400024,54418.8255636 2024-06-27,05:49:50.000,179,11071112,-795,0,1719467389,12652.91913689,170.91524985000433,54418.8604992 2024-06-27,05:49:51.000,179,11071107,-795,0,1719467390,12652.986499989995,170.95754463000048,54418.92338328 2024-06-27,05:49:52.000,179,11071172,-795,0,1719467391,12652.99323629999,170.97869201999856,54418.95831888001 2024-06-27,05:49:53.000,179,11071170,-795,0,1719467392,12652.986499989995,170.95754463000048,54418.846524960005 2024-06-27,05:49:54.000,179,11071163,-795,0,1719467393,12652.986499989995,170.99983941000391,54418.895434800004 2024-06-27,05:49:55.000,179,11071124,-795,0,1719467394,12652.99997261,170.94344637000177,54418.846524960005 2024-06-27,05:49:56.000,179,11071147,-795,0,1719467395,12652.966291059995,170.98574114999792,54418.846524960005 2024-06-27,05:49:57.000,179,11071123,-795,0,1719467396,12653.05386308999,171.00688854000327,54418.98626736001 2024-06-27,05:49:58.000,179,11071115,-795,0,1719467397,12653.05386308999,170.99983941000391,54419.04915144 2024-06-27,05:49:59.000,179,11071179,-795,0,1719467398,12653.07407201999,170.99983941000391,54419.084087040006 2024-06-27,05:50:00.000,179,11071162,-795,0,1719467399,12652.97976368,170.99983941000391,54418.95133176 2024-06-27,05:50:01.000,179,11071121,-795,0,1719467400,12653.08080833,170.98574114999792,54418.97928024 2024-06-27,05:50:02.000,179,11071128,-795,0,1719467401,12653.127962499995,171.020986800002,54419.0002416 2024-06-27,05:50:03.000,179,11071151,-795,0,1719467402,12653.13469880999,170.98574114999792,54419.07709992001 2024-06-27,05:50:04.000,179,11071149,-795,0,1719467403,12653.10101726,171.02803593000135,54419.03517720001 2024-06-27,05:50:05.000,179,11071131,-795,0,1719467404,12653.107753569995,171.020986800002,54419.02120296 2024-06-27,05:50:06.000,179,11071183,-795,0,1719467405,12653.09428094999,171.0562324499988,54419.11902264 2024-06-27,05:50:07.000,179,11071139,-795,0,1719467406,12653.208798219996,171.0350850600007,54419.15395824001 2024-06-27,05:50:08.000,179,11071149,-795,0,1719467407,12653.18185298,171.0562324499988,54419.14697112 2024-06-27,05:50:09.000,179,11071198,-795,0,1719467408,12653.16164405,171.07737984000414,54419.12600976001 2024-06-27,05:50:10.000,179,11071142,-795,0,1719467409,12653.10101726,171.04213419000007,54419.02819008 2024-06-27,05:50:11.000,179,11071158,-795,0,1719467410,12653.10101726,171.04918331999943,54418.98626736001 2024-06-27,05:50:12.000,179,11071169,-795,0,1719467411,12653.18185298,171.07033071000478,54419.15395824001 2024-06-27,05:50:13.000,179,11071207,-795,0,1719467412,12653.14143512,171.0350850600007,54419.21684232 2024-06-27,05:50:14.000,179,11071148,-795,0,1719467413,12653.188589289995,171.0350850600007,54419.22382944001 2024-06-27,05:50:15.000,179,11071135,-795,0,1719467414,12653.17511666999,171.04918331999943,54419.2098552 2024-06-27,05:50:16.000,179,11071199,-795,0,1719467415,12653.168380359995,171.0350850600007,54419.112035520004 2024-06-27,05:50:17.000,179,11071164,-795,0,1719467416,12653.22227084,170.99983941000391,54419.132996880006 2024-06-27,05:50:18.000,179,11071174,-795,0,1719467417,12653.2626887,171.0350850600007,54419.16793248 2024-06-27,05:50:19.000,179,11071085,-795,0,1719467418,12653.24247977,170.9716428899992,54418.93735752001 2024-06-27,05:50:20.000,179,11071152,-795,0,1719467419,12653.17511666999,170.98574114999792,54419.02819008 2024-06-27,05:50:21.000,179,11071143,-795,0,1719467420,12653.2626887,170.96459375999984,54419.12600976001 2024-06-27,05:50:22.000,179,11071164,-795,0,1719467421,12653.296370249991,170.92934811000305,54419.23780368 2024-06-27,05:50:23.000,179,11071172,-795,0,1719467422,12653.30310656,170.9222989800037,54419.181906720005 2024-06-27,05:50:24.000,179,11071136,-795,0,1719467423,12653.289633939996,170.88705332999962,54419.17491960001 2024-06-27,05:50:25.000,179,11071160,-795,0,1719467424,12653.23574345999,170.91524985000433,54419.05613856001 2024-06-27,05:50:26.000,179,11071218,-795,0,1719467425,12653.208798219996,170.83066029000474,54419.02819008 2024-06-27,05:50:27.000,179,11071183,-795,0,1719467426,12653.19532559999,170.88000420000026,54419.14697112 2024-06-27,05:50:28.000,179,11071107,-795,0,1719467427,12653.23574345999,170.8095128999994,54419.24479080001 2024-06-27,05:50:29.000,179,11071158,-795,0,1719467428,12653.188589289995,170.80246377000003,54419.09806128 2024-06-27,05:50:30.000,179,11071131,-795,0,1719467429,12653.21553452999,170.7249233399998,54419.10504840001 2024-06-27,05:50:31.000,179,11071143,-795,0,1719467430,12653.249216079996,170.7742672500026,54419.14697112 2024-06-27,05:50:32.000,179,11071188,-795,0,1719467431,12653.296370249991,170.70377595000173,54419.14697112 2024-06-27,05:50:33.000,179,11071111,-795,0,1719467432,12653.28289763,170.7108250800011,54419.09107416 2024-06-27,05:50:34.000,179,11071189,-795,0,1719467433,12653.19532559999,170.6614811699983,54418.92338328 2024-06-27,05:50:35.000,179,11071132,-795,0,1719467434,12653.19532559999,170.64738290999958,54419.00722872001 2024-06-27,05:50:36.000,179,11071154,-795,0,1719467435,12653.21553452999,170.63328465000086,54419.084087040006 2024-06-27,05:50:37.000,179,11071129,-795,0,1719467436,12653.249216079996,170.64033378000022,54419.12600976001 2024-06-27,05:50:38.000,179,11071160,-795,0,1719467437,12653.2626887,170.59803900000406,54419.139984 2024-06-27,05:50:39.000,179,11071178,-795,0,1719467438,12653.25595238999,170.61918639000214,54419.07709992001 2024-06-27,05:50:40.000,179,11071173,-795,0,1719467439,12653.269425009996,170.56984247999935,54419.112035520004 2024-06-27,05:50:41.000,179,11071156,-795,0,1719467440,12653.23574345999,170.61213726000278,54419.09806128 2024-06-27,05:50:42.000,179,11071185,-795,0,1719467441,12653.20206191,170.60508813000342,54419.03517720001 2024-06-27,05:50:43.000,179,11071183,-795,0,1719467442,12653.21553452999,170.65443203999894,54419.09806128 2024-06-27,05:50:44.000,179,11071148,-795,0,1719467443,12653.188589289995,170.6262355200015,54419.11902264 2024-06-27,05:50:45.000,179,11071186,-795,0,1719467444,12653.14143512,170.6262355200015,54419.0701128 2024-06-27,05:50:46.000,179,11071160,-795,0,1719467445,12653.127962499995,170.6262355200015,54419.09107416 2024-06-27,05:50:47.000,179,11071156,-795,0,1719467446,12653.16164405,170.65443203999894,54419.18889384 2024-06-27,05:50:48.000,179,11071145,-795,0,1719467447,12653.09428094999,170.63328465000086,54419.12600976001 2024-06-27,05:50:49.000,179,11071104,-795,0,1719467448,12653.01344522999,170.6755794300043,54419.09107416 2024-06-27,05:50:50.000,179,11071149,-795,0,1719467449,12653.03365415999,170.64738290999958,54419.112035520004 2024-06-27,05:50:51.000,179,11071149,-795,0,1719467450,12652.97976368,170.6755794300043,54419.112035520004 2024-06-27,05:50:52.000,179,11071143,-795,0,1719467451,12652.925873199994,170.66853029999766,54419.02120296 2024-06-27,05:50:53.000,179,11071179,-795,0,1719467452,12652.93934582,170.68262856000365,54419.05613856001 2024-06-27,05:50:54.000,179,11071147,-795,0,1719467453,12652.925873199994,170.65443203999894,54419.132996880006 2024-06-27,05:50:55.000,179,11071146,-795,0,1719467454,12652.89219164999,170.689677690003,54419.15395824001 2024-06-27,05:50:56.000,179,11071145,-795,0,1719467455,12652.811355929989,170.6614811699983,54418.99325448 2024-06-27,05:50:57.000,179,11071058,-795,0,1719467456,12652.777674379999,170.7108250800011,54419.04915144 2024-06-27,05:50:58.000,179,11071137,-795,0,1719467457,12652.770938069989,170.7108250800011,54419.04216432 2024-06-27,05:50:59.000,179,11071174,-795,0,1719467458,12652.743992829994,170.66853029999766,54419.084087040006 2024-06-27,05:51:00.000,179,11071179,-795,0,1719467459,12652.690102349989,170.66853029999766,54418.99325448 2024-06-27,05:51:01.000,179,11071133,-795,0,1719467460,12652.629475559988,170.689677690003,54419.014215840005 2024-06-27,05:51:02.000,179,11071165,-795,0,1719467461,12652.663157109993,170.64033378000022,54419.063125680004 2024-06-27,05:51:03.000,179,11071137,-795,0,1719467462,12652.642948179993,170.6614811699983,54419.05613856001 2024-06-27,05:51:04.000,179,11071139,-795,0,1719467463,12652.622739249993,170.64033378000022,54418.98626736001 2024-06-27,05:51:05.000,179,11071174,-795,0,1719467464,12652.535167219998,170.6614811699983,54418.90940904001 2024-06-27,05:51:06.000,179,11071153,-795,0,1719467465,12652.568848770003,170.6262355200015,54418.92338328 2024-06-27,05:51:07.000,179,11071116,-795,0,1719467466,12652.508221980002,170.65443203999894,54418.97229312 2024-06-27,05:51:08.000,179,11071153,-795,0,1719467467,12652.595794009998,170.61918639000214,54418.944344640004 2024-06-27,05:51:09.000,179,11071185,-795,0,1719467468,12652.535167219998,170.6262355200015,54418.90242192 2024-06-27,05:51:10.000,179,11071175,-795,0,1719467469,12652.528430910002,170.6262355200015,54418.916396160006 2024-06-27,05:51:11.000,179,11071157,-795,0,1719467470,12652.562112459993,170.63328465000086,54418.88844768001 2024-06-27,05:51:12.000,179,11071157,-795,0,1719467471,12652.555376149998,170.6262355200015,54418.895434800004 2024-06-27,05:51:13.000,179,11071141,-795,0,1719467472,12652.514958289998,170.6262355200015,54418.8604992 2024-06-27,05:51:14.000,179,11071121,-795,0,1719467473,12652.488013050002,170.64033378000022,54418.87447344 2024-06-27,05:51:15.000,179,11071112,-795,0,1719467474,12652.461067809993,170.6755794300043,54418.727743920004 2024-06-27,05:51:16.000,179,11071140,-795,0,1719467475,12652.541903529993,170.6614811699983,54418.73473104 2024-06-27,05:51:17.000,179,11071156,-795,0,1719467476,12652.562112459993,170.64738290999958,54418.87447344 2024-06-27,05:51:18.000,179,11071147,-795,0,1719467477,12652.521694599993,170.6755794300043,54418.8604992 2024-06-27,05:51:19.000,179,11071133,-795,0,1719467478,12652.562112459993,170.7108250800011,54418.87447344 2024-06-27,05:51:20.000,179,11071128,-795,0,1719467479,12652.420649949992,170.73197246999916,54418.69979544001 2024-06-27,05:51:21.000,179,11071107,-795,0,1719467480,12652.353286849997,170.76016899000388,54418.59498864 2024-06-27,05:51:22.000,179,11071099,-795,0,1719467481,12652.413913639997,170.79541464000067,54418.59498864 2024-06-27,05:51:23.000,179,11071106,-795,0,1719467482,12652.434122569997,170.78131638000195,54418.727743920004 2024-06-27,05:51:24.000,179,11071115,-795,0,1719467483,12652.467804120002,170.80246377000003,54418.71376968 2024-06-27,05:51:25.000,179,11071168,-795,0,1719467484,12652.353286849997,170.85180768000282,54418.69280832 2024-06-27,05:51:26.000,179,11071162,-795,0,1719467485,12652.413913639997,170.8095128999994,54418.748705280006 2024-06-27,05:51:27.000,179,11071105,-795,0,1719467486,12652.413913639997,170.86590594000154,54418.81158936 2024-06-27,05:51:28.000,179,11071095,-795,0,1719467487,12652.366759470002,170.92934811000305,54418.797615120006 2024-06-27,05:51:29.000,179,11071151,-795,0,1719467488,12652.326341610002,170.92934811000305,54418.78364088 2024-06-27,05:51:30.000,179,11071165,-795,0,1719467489,12652.319605299992,170.97869201999856,54418.66485984 2024-06-27,05:51:31.000,179,11071145,-795,0,1719467490,12652.265714820001,170.96459375999984,54418.678834080005 2024-06-27,05:51:32.000,179,11071178,-795,0,1719467491,12652.265714820001,171.0350850600007,54418.7556924 2024-06-27,05:51:33.000,179,11071147,-795,0,1719467492,12652.265714820001,171.04213419000007,54418.81158936 2024-06-27,05:51:34.000,179,11071149,-795,0,1719467493,12652.238769579992,171.07737984000414,54418.81857648001 2024-06-27,05:51:35.000,179,11071141,-795,0,1719467494,12652.312868989997,171.11262549000094,54418.76267952 2024-06-27,05:51:36.000,179,11071106,-795,0,1719467495,12652.211824339996,171.14787113999773,54418.64389848 2024-06-27,05:51:37.000,179,11071132,-795,0,1719467496,12652.245505890001,171.17606766000245,54418.69979544001 2024-06-27,05:51:38.000,179,11071160,-795,0,1719467497,12652.232033269996,171.20426417999988,54418.748705280006 2024-06-27,05:51:39.000,179,11071147,-795,0,1719467498,12652.245505890001,171.2324607000046,54418.76267952 2024-06-27,05:51:40.000,179,11071162,-795,0,1719467499,12652.184879100001,171.26065722000203,54418.61595 2024-06-27,05:51:41.000,179,11071154,-715,0,1719467500,12652.205088030001,171.30295199999819,54418.63691136 2024-06-27,05:51:42.000,179,11071137,-795,0,1719467501,12652.245505890001,171.30295199999819,54418.846524960005 2024-06-27,05:51:43.000,179,11071129,-795,0,1719467502,12652.184879100001,171.33819765000226,54418.797615120006 2024-06-27,05:51:44.000,179,11071102,-795,0,1719467503,12652.178142789991,171.3663941699997,54418.76267952 2024-06-27,05:51:45.000,179,11071179,-795,0,1719467504,12652.171406479996,171.35934504000033,54418.678834080005 2024-06-27,05:51:46.000,179,11071202,-795,0,1719467505,12652.090570759996,171.34524678000162,54418.63691136 2024-06-27,05:51:47.000,179,11071134,-795,0,1719467506,12652.08383445,171.3804924299984,54418.6858212 2024-06-27,05:51:48.000,179,11071161,-795,0,1719467507,12652.08383445,171.42278721000184,54418.61595 2024-06-27,05:51:49.000,179,11071140,-795,0,1719467508,12652.164670170001,171.43688547000056,54418.78364088 2024-06-27,05:51:50.000,179,11071171,-795,0,1719467509,12652.157933859991,171.40163982000377,54418.81158936 2024-06-27,05:51:51.000,179,11071145,-795,0,1719467510,12652.144461240001,171.44393459999992,54418.79062800001 2024-06-27,05:51:52.000,179,11071114,-795,0,1719467511,12652.04341659,171.42278721000184,54418.581014400006 2024-06-27,05:51:53.000,179,11071125,-795,0,1719467512,12652.110779689996,171.4298363400012,54418.63691136 2024-06-27,05:51:54.000,179,11071161,-795,0,1719467513,12652.070361829996,171.45803285999864,54418.678834080005 2024-06-27,05:51:55.000,179,11071133,-795,0,1719467514,12652.097307069991,171.48622938000335,54418.63691136 2024-06-27,05:51:56.000,179,11071189,-795,0,1719467515,12652.090570759996,171.50032764000207,54418.678834080005 2024-06-27,05:51:57.000,179,11071169,-795,0,1719467516,12652.056889209991,171.5144259000008,54418.5460788 2024-06-27,05:51:58.000,179,11071137,-795,0,1719467517,12652.08383445,171.55672068000422,54418.511143200005 2024-06-27,05:51:59.000,179,11071125,-795,0,1719467518,12652.178142789991,171.55672068000422,54418.748705280006 2024-06-27,05:52:00.000,179,11071145,-795,0,1719467519,12652.151197549996,171.57081894000294,54418.64389848 2024-06-27,05:52:01.000,179,11071175,-795,0,1719467520,12652.151197549996,171.56376981000358,54418.66485984 2024-06-27,05:52:02.000,179,11071142,-795,0,1719467521,12652.137724929991,171.59196633000101,54418.60197576001 2024-06-27,05:52:03.000,179,11071126,-795,0,1719467522,12652.164670170001,171.59196633000101,54418.57402728001 2024-06-27,05:52:04.000,179,11071139,-795,0,1719467523,12652.205088030001,171.6413102400038,54418.69280832 2024-06-27,05:52:05.000,179,11071159,-795,0,1719467524,12652.272451129997,171.64835937000316,54418.66485984 2024-06-27,05:52:06.000,179,11071171,-795,0,1719467525,12652.252242199997,171.59196633000101,54418.65787272 2024-06-27,05:52:07.000,179,11071099,-795,0,1719467526,12652.285923750002,171.6413102400038,54418.65088560001 2024-06-27,05:52:08.000,179,11071125,-795,0,1719467527,12652.279187439992,171.70475240999804,54418.629924240005 2024-06-27,05:52:09.000,179,11071104,-795,0,1719467528,12652.333077919997,171.66950676000124,54418.56704016 2024-06-27,05:52:10.000,179,11071182,-795,0,1719467529,12652.285923750002,171.6765558900006,54418.4762076 2024-06-27,05:52:11.000,179,11071130,-795,0,1719467530,12652.339814229992,171.69065414999932,54418.53210456001 2024-06-27,05:52:12.000,179,11071147,-795,0,1719467531,12652.400441019992,171.71885067000403,54418.62293712001 2024-06-27,05:52:13.000,179,11071150,-795,0,1719467532,12652.454331499997,171.75409632000083,54418.629924240005 2024-06-27,05:52:14.000,179,11071133,-795,0,1719467533,12652.488013050002,171.75409632000083,54418.70678256 2024-06-27,05:52:15.000,179,11071139,-795,0,1719467534,12652.488013050002,171.80344023000362,54418.678834080005 2024-06-27,05:52:16.000,179,11071148,-795,0,1719467535,12652.521694599993,171.84573500999977,54418.629924240005 2024-06-27,05:52:17.000,179,11071144,-795,0,1719467536,12652.562112459993,171.8598332699985,54418.55306592001 2024-06-27,05:52:18.000,179,11071138,-795,0,1719467537,12652.629475559988,171.87393153000448,54418.727743920004 2024-06-27,05:52:19.000,179,11071137,-795,0,1719467538,12652.609266629988,171.8880297900032,54418.74171816001 2024-06-27,05:52:20.000,179,11071119,-795,0,1719467539,12652.575585079998,171.90917718000128,54418.56704016 2024-06-27,05:52:21.000,179,11071119,-795,0,1719467540,12652.636211869998,171.9867176100015,54418.62293712001 2024-06-27,05:52:22.000,179,11071161,-795,0,1719467541,12652.609266629988,171.95852109000407,54418.65787272 2024-06-27,05:52:23.000,179,11071170,-795,0,1719467542,12652.811355929989,172.00081587000022,54418.81158936 2024-06-27,05:52:24.000,179,11071079,-795,0,1719467543,12652.723783899994,172.00081587000022,54418.59498864 2024-06-27,05:52:25.000,179,11071127,-795,0,1719467544,12652.797883309999,172.00786499999958,54418.6858212 2024-06-27,05:52:26.000,179,11071145,-795,0,1719467545,12652.838301169999,172.04311065000365,54418.727743920004 2024-06-27,05:52:27.000,179,11071101,-795,0,1719467546,12652.89219164999,172.0713071700011,54418.83953784001 2024-06-27,05:52:28.000,179,11071133,-795,0,1719467547,12652.925873199994,172.1065528199979,54418.916396160006 2024-06-27,05:52:29.000,179,11071113,-795,0,1719467548,12652.905664269994,172.09950368999853,54418.797615120006 2024-06-27,05:52:30.000,179,11071143,-795,0,1719467549,12652.89219164999,172.14884760000132,54418.83953784001 2024-06-27,05:52:31.000,179,11071138,-795,0,1719467550,12653.02018154,172.14884760000132,54418.97928024 2024-06-27,05:52:32.000,179,11071096,-795,0,1719467551,12653.0605994,172.17704411999875,54419.00722872001 2024-06-27,05:52:33.000,179,11071113,-795,0,1719467552,12653.047126779995,172.1699949899994,54418.97229312 2024-06-27,05:52:34.000,179,11071181,-795,0,1719467553,12653.047126779995,172.17704411999875,54419.014215840005 2024-06-27,05:52:35.000,179,11071102,-795,0,1719467554,12653.047126779995,172.22638803000154,54418.92338328 2024-06-27,05:52:36.000,179,11071125,-795,0,1719467555,12653.067335709995,172.1981915100041,54419.07709992001 2024-06-27,05:52:37.000,179,11071117,-795,0,1719467556,12653.13469880999,172.21933890000219,54419.15395824001 2024-06-27,05:52:38.000,179,11071122,-795,0,1719467557,12653.11448987999,172.1840932499981,54419.181906720005 2024-06-27,05:52:39.000,179,11071146,-795,0,1719467558,12653.12122619,172.21228977000283,54419.20286808001 2024-06-27,05:52:40.000,179,11071173,-795,0,1719467559,12653.10101726,172.21228977000283,54419.084087040006 2024-06-27,05:52:41.000,179,11071121,-795,0,1719467560,12653.107753569995,172.20524064000347,54419.132996880006 2024-06-27,05:52:42.000,179,11071169,-795,0,1719467561,12653.107753569995,172.1699949899994,54419.17491960001 2024-06-27,05:52:43.000,179,11071144,-795,0,1719467562,12653.16164405,172.1840932499981,54419.15395824001 2024-06-27,05:52:44.000,179,11071123,-795,0,1719467563,12653.20206191,172.14179847000196,54419.2098552 2024-06-27,05:52:45.000,179,11071202,-795,0,1719467564,12653.188589289995,172.14884760000132,54419.14697112 2024-06-27,05:52:46.000,179,11071157,-795,0,1719467565,12653.20206191,172.0854054299998,54419.20286808001 2024-06-27,05:52:47.000,179,11071127,-795,0,1719467566,12653.2626887,172.06425804000173,54419.28671352 2024-06-27,05:52:48.000,179,11071149,-795,0,1719467567,12653.22227084,172.00786499999958,54419.251777920006 2024-06-27,05:52:49.000,179,11071126,-795,0,1719467568,12653.229007149996,171.9867176100015,54419.25876504 2024-06-27,05:52:50.000,179,11071128,-795,0,1719467569,12653.19532559999,171.94442282999808,54419.16094536 2024-06-27,05:52:51.000,179,11071117,-795,0,1719467570,12653.19532559999,171.92327544,54419.16094536 2024-06-27,05:52:52.000,179,11071113,-795,0,1719467571,12653.20206191,171.8598332699985,54419.29370064001 2024-06-27,05:52:53.000,179,11071111,-795,0,1719467572,12653.23574345999,171.76114545000019,54419.29370064001 2024-06-27,05:52:54.000,179,11071144,-795,0,1719467573,12653.19532559999,171.76114545000019,54419.20286808001 2024-06-27,05:52:55.000,179,11071141,-795,0,1719467574,12653.19532559999,171.71180154000467,54419.27273928001 2024-06-27,05:52:56.000,179,11071106,-795,0,1719467575,12653.16164405,171.66245763000188,54419.18889384 2024-06-27,05:52:57.000,179,11071137,-795,0,1719467576,12653.17511666999,171.6131137199991,54419.11902264 2024-06-27,05:52:58.000,179,11071189,-795,0,1719467577,12653.16164405,171.50032764000207,54419.132996880006 2024-06-27,05:52:59.000,179,11071126,-795,0,1719467578,12653.21553452999,171.42278721000184,54419.16793248 2024-06-27,05:53:00.000,179,11071157,-795,0,1719467579,12653.20206191,171.35934504000033,54419.2098552 2024-06-27,05:53:01.000,179,11071129,-795,0,1719467580,12653.14143512,171.30295199999819,54419.15395824001 2024-06-27,05:53:02.000,179,11071135,-795,0,1719467581,12653.13469880999,171.2183624399986,54419.14697112 2024-06-27,05:53:03.000,179,11071122,-795,0,1719467582,12653.11448987999,171.15492027000437,54419.21684232 2024-06-27,05:53:04.000,179,11071084,-795,0,1719467583,12653.07407201999,171.14082200999837,54419.16094536 2024-06-27,05:53:05.000,179,11071152,-795,0,1719467584,12653.02018154,171.0350850600007,54419.063125680004 2024-06-27,05:53:06.000,179,11071150,-795,0,1719467585,12653.02018154,170.94344637000177,54419.05613856001 2024-06-27,05:53:07.000,179,11071180,-795,0,1719467586,12653.09428094999,170.90115158999834,54419.11902264 2024-06-27,05:53:08.000,179,11071124,-795,0,1719467587,12653.087544639995,170.85180768000282,54419.11902264 2024-06-27,05:53:09.000,179,11071138,-795,0,1719467588,12653.05386308999,170.7742672500026,54418.98626736001 2024-06-27,05:53:10.000,179,11071161,-795,0,1719467589,12653.02018154,170.70377595000173,54418.95831888001 2024-06-27,05:53:11.000,179,11071187,-795,0,1719467590,12653.01344522999,170.65443203999894,54419.084087040006 2024-06-27,05:53:12.000,179,11071149,-795,0,1719467591,12652.99323629999,170.5909898700047,54419.02819008 2024-06-27,05:53:13.000,179,11071147,-795,0,1719467592,12652.97976368,170.58394073999807,54418.95831888001 2024-06-27,05:53:14.000,179,11071160,-795,0,1719467593,12653.006708919995,170.51344944000448,54418.944344640004 2024-06-27,05:53:15.000,179,11071172,-795,0,1719467594,12652.99323629999,170.45705640000233,54418.95831888001 2024-06-27,05:53:16.000,179,11071146,-795,0,1719467595,12652.966291059995,170.43590901000425,54418.944344640004 2024-06-27,05:53:17.000,179,11071125,-795,0,1719467596,12652.99997261,170.3795159700021,54418.99325448 2024-06-27,05:53:18.000,179,11071151,-795,0,1719467597,12653.03365415999,170.37246684000274,54418.98626736001 2024-06-27,05:53:19.000,179,11071130,-795,0,1719467598,12652.99323629999,170.29492641000252,54419.03517720001 2024-06-27,05:53:20.000,179,11071108,-795,0,1719467599,12652.946082129994,170.231484240001,54418.8604992 2024-06-27,05:53:21.000,179,11071103,-795,0,1719467600,12652.95281843999,170.1962385900042,54418.92338328 2024-06-27,05:53:22.000,179,11071142,-795,0,1719467601,12652.91240057999,170.21033685000293,54418.965306000006 2024-06-27,05:53:23.000,179,11071155,-795,0,1719467602,12652.89219164999,170.08345250999992,54418.797615120006 2024-06-27,05:53:24.000,179,11071139,-795,0,1719467603,12652.89892796,170.08345250999992,54418.79062800001 2024-06-27,05:53:25.000,179,11071154,-795,0,1719467604,12652.91913689,170.0341086000044,54418.79062800001 2024-06-27,05:53:26.000,179,11071132,-795,0,1719467605,12652.89892796,169.9847646900016,54418.88146056 2024-06-27,05:53:27.000,179,11071111,-795,0,1719467606,12652.878719029999,169.96361730000353,54418.90242192 2024-06-27,05:53:28.000,179,11071155,-795,0,1719467607,12652.89892796,169.93542077999882,54418.98626736001 2024-06-27,05:53:29.000,179,11071148,-795,0,1719467608,12652.93260950999,169.8860768700033,54418.93735752001 2024-06-27,05:53:30.000,179,11071175,-795,0,1719467609,12652.85177378999,169.91427339000074,54418.895434800004 2024-06-27,05:53:31.000,179,11071141,-795,0,1719467610,12652.85177378999,169.8578803499986,54418.87447344 2024-06-27,05:53:32.000,179,11071177,-795,0,1719467611,12652.885455339994,169.8719786100046,54418.965306000006 2024-06-27,05:53:33.000,179,11071159,-795,0,1719467612,12652.93934582,169.83673296000052,54418.97928024 2024-06-27,05:53:34.000,179,11071188,-795,0,1719467613,12652.885455339994,169.83673296000052,54419.0002416 2024-06-27,05:53:35.000,179,11071147,-795,0,1719467614,12652.858510099999,169.82968383000116,54418.97928024 2024-06-27,05:53:36.000,179,11071085,-795,0,1719467615,12652.791146999989,169.8226347000018,54418.88146056 2024-06-27,05:53:37.000,179,11071112,-795,0,1719467616,12652.811355929989,169.85083121999924,54418.90940904001 2024-06-27,05:53:38.000,179,11071168,-795,0,1719467617,12652.845037479994,169.90722426000139,54418.95831888001 2024-06-27,05:53:39.000,179,11071133,-795,0,1719467618,12652.83156485999,169.90722426000139,54418.944344640004 2024-06-27,05:53:40.000,179,11071144,-795,0,1719467619,12652.770938069989,169.96361730000353,54418.8604992 2024-06-27,05:53:41.000,179,11071162,-795,0,1719467620,12652.811355929989,169.9847646900016,54418.93735752001 2024-06-27,05:53:42.000,179,11071131,-795,0,1719467621,12652.83156485999,169.99181382000097,54419.0701128 2024-06-27,05:53:43.000,179,11071144,-795,0,1719467622,12652.777674379999,170.04115773000376,54419.09107416 2024-06-27,05:53:44.000,179,11071126,-795,0,1719467623,12652.717047589998,170.1327964200027,54419.112035520004 2024-06-27,05:53:45.000,179,11071128,-795,0,1719467624,12652.683366039993,170.1680420699995,54418.88844768001 2024-06-27,05:53:46.000,179,11071108,-795,0,1719467625,12652.568848770003,170.2667298899978,54418.95831888001 2024-06-27,05:53:47.000,179,11071155,-795,0,1719467626,12652.636211869998,170.27377902000444,54419.112035520004 2024-06-27,05:53:48.000,179,11071107,-795,0,1719467627,12652.568848770003,170.37246684000274,54419.10504840001 2024-06-27,05:53:49.000,179,11071132,-795,0,1719467628,12652.609266629988,170.43590901000425,54419.05613856001 2024-06-27,05:53:50.000,179,11071128,-795,0,1719467629,12652.514958289998,170.53459683000256,54419.07709992001 2024-06-27,05:53:51.000,179,11071110,-795,0,1719467630,12652.595794009998,170.56984247999935,54419.23780368 2024-06-27,05:53:52.000,179,11071058,-795,0,1719467631,12652.461067809993,170.6614811699983,54419.20286808001 2024-06-27,05:53:53.000,179,11071119,-795,0,1719467632,12652.508221980002,170.76016899000388,54419.11902264 2024-06-27,05:53:54.000,179,11071103,-795,0,1719467633,12652.454331499997,170.85180768000282,54419.16793248 2024-06-27,05:53:55.000,179,11071126,-795,0,1719467634,12652.467804120002,170.9222989800037,54419.112035520004 2024-06-27,05:53:56.000,179,11071119,-795,0,1719467635,12652.427386260002,171.04918331999943,54419.17491960001 2024-06-27,05:53:57.000,179,11071130,-795,0,1719467636,12652.501485669993,171.13377287999901,54419.300687760006 2024-06-27,05:53:58.000,179,11071130,-795,0,1719467637,12652.501485669993,171.2324607000046,54419.314662 2024-06-27,05:53:59.000,179,11071124,-795,0,1719467638,12652.501485669993,171.29590286999883,54419.43344304 2024-06-27,05:54:00.000,179,11071120,-795,0,1719467639,12652.461067809993,171.41573808000248,54419.30767488 2024-06-27,05:54:01.000,179,11071122,-795,0,1719467640,12652.488013050002,171.50032764000207,54419.35658472 2024-06-27,05:54:02.000,179,11071149,-795,0,1719467641,12652.555376149998,171.6131137199991,54419.37754608 2024-06-27,05:54:03.000,179,11071173,-795,0,1719467642,12652.589057699988,171.6765558900006,54419.4544044 2024-06-27,05:54:04.000,179,11071187,-795,0,1719467643,12652.575585079998,171.76114545000019,54419.53126272 2024-06-27,05:54:05.000,179,11071151,-795,0,1719467644,12652.582321389993,171.8598332699985,54419.447417280004 2024-06-27,05:54:06.000,179,11071123,-795,0,1719467645,12652.642948179993,171.9514719600047,54419.517288480005 2024-06-27,05:54:07.000,179,11071143,-795,0,1719467646,12652.723783899994,172.00081587000022,54419.55921120001 2024-06-27,05:54:08.000,179,11071131,-795,0,1719467647,12652.669893419989,172.0713071700011,54419.48235288 2024-06-27,05:54:09.000,179,11071166,-795,0,1719467648,12652.777674379999,172.1699949899994,54419.5242756 2024-06-27,05:54:10.000,179,11071139,-795,0,1719467649,12652.838301169999,172.21933890000219,54419.48934000001 2024-06-27,05:54:11.000,179,11071140,-795,0,1719467650,12652.865246409994,172.2827810700037,54419.398507440004 2024-06-27,05:54:12.000,179,11071147,-795,0,1719467651,12652.89219164999,172.32507584999985,54419.46139152001 2024-06-27,05:54:13.000,179,11071161,-795,0,1719467652,12653.026917849995,172.36032150000392,54419.58017256001 2024-06-27,05:54:14.000,179,11071152,-795,0,1719467653,12653.05386308999,172.37441976000264,54419.6989536 2024-06-27,05:54:15.000,179,11071165,-795,0,1719467654,12653.127962499995,172.40261628000007,54419.65004376 2024-06-27,05:54:16.000,179,11071131,-795,0,1719467655,12653.09428094999,172.45196019000286,54419.55222408 2024-06-27,05:54:17.000,179,11071153,-795,0,1719467656,12653.11448987999,172.46605845000158,54419.62209528 2024-06-27,05:54:18.000,179,11071152,-795,0,1719467657,12653.249216079996,172.50130409999838,54419.636069520006 2024-06-27,05:54:19.000,179,11071134,-795,0,1719467658,12653.269425009996,172.46605845000158,54419.47536576 2024-06-27,05:54:20.000,179,11071118,-795,0,1719467659,12653.25595238999,172.42376366999815,54419.5242756 2024-06-27,05:54:21.000,179,11071139,-795,0,1719467660,12653.316579179991,172.47310758000094,54419.566198320004 2024-06-27,05:54:22.000,179,11071106,-795,0,1719467661,12653.390678589996,172.45900932000222,54419.65703088001 2024-06-27,05:54:23.000,179,11071137,-795,0,1719467662,12653.431096449996,172.47310758000094,54419.6989536 2024-06-27,05:54:24.000,179,11071174,-795,0,1719467663,12653.417623829991,172.46605845000158,54419.49632712 2024-06-27,05:54:25.000,179,11071086,-795,0,1719467664,12653.424360140001,172.4801567100003,54419.468378640006 2024-06-27,05:54:26.000,179,11071166,-795,0,1719467665,12653.471514309997,172.4449110600035,54419.517288480005 2024-06-27,05:54:27.000,179,11071133,-795,0,1719467666,12653.545613720002,172.4449110600035,54419.58017256001 2024-06-27,05:54:28.000,179,11071094,-795,0,1719467667,12653.545613720002,172.43786193000415,54419.60812104001 2024-06-27,05:54:29.000,179,11071142,-795,0,1719467668,12653.451305379996,172.46605845000158,54419.34261048001 2024-06-27,05:54:30.000,179,11071123,-795,0,1719467669,12653.505195860002,172.40261628000007,54419.55222408 2024-06-27,05:54:31.000,179,11071126,-795,0,1719467670,12653.525404790002,172.39556715000072,54419.5941468 2024-06-27,05:54:32.000,179,11071133,-795,0,1719467671,12653.491723239997,172.34622323999793,54419.587159680006 2024-06-27,05:54:33.000,179,11071191,-795,0,1719467672,12653.437832759992,172.39556715000072,54419.50331424 2024-06-27,05:54:34.000,179,11071164,-795,0,1719467673,12653.410887519996,172.34622323999793,54419.57318544 2024-06-27,05:54:35.000,179,11071194,-795,0,1719467674,12653.370469659996,172.2827810700037,54419.40549456 2024-06-27,05:54:36.000,179,11071126,-795,0,1719467675,12653.350260729996,172.28983020000305,54419.34261048001 2024-06-27,05:54:37.000,179,11071158,-795,0,1719467676,12653.390678589996,172.1840932499981,54419.4544044 2024-06-27,05:54:38.000,179,11071155,-795,0,1719467677,12653.397414899991,172.14179847000196,54419.60113392 2024-06-27,05:54:39.000,179,11071131,-795,0,1719467678,12653.330051799996,172.09950368999853,54419.47536576 2024-06-27,05:54:40.000,179,11071135,-795,0,1719467679,12653.276161319991,172.06425804000173,54419.36357184 2024-06-27,05:54:41.000,179,11071181,-795,0,1719467680,12653.23574345999,172.00081587000022,54419.37754608 2024-06-27,05:54:42.000,179,11071178,-795,0,1719467681,12653.21553452999,171.90917718000128,54419.42645592 2024-06-27,05:54:43.000,179,11071161,-795,0,1719467682,12653.20206191,171.8598332699985,54419.26575216 2024-06-27,05:54:44.000,179,11071169,-795,0,1719467683,12653.14143512,171.75409632000083,54419.32863624 2024-06-27,05:54:45.000,179,11071165,-795,0,1719467684,12653.087544639995,171.6765558900006,54419.34261048001 2024-06-27,05:54:46.000,179,11071144,-795,0,1719467685,12653.02018154,171.59901546000037,54419.23780368 2024-06-27,05:54:47.000,179,11071174,-795,0,1719467686,12652.99323629999,171.54262241999822,54419.230816560004 2024-06-27,05:54:48.000,179,11071145,-795,0,1719467687,12653.026917849995,171.45098372999928,54419.27273928001 2024-06-27,05:54:49.000,179,11071133,-795,0,1719467688,12652.925873199994,171.41573808000248,54419.07709992001 2024-06-27,05:54:50.000,179,11071167,-795,0,1719467689,12652.93934582,171.31705026000418,54419.251777920006 2024-06-27,05:54:51.000,179,11071150,-795,0,1719467690,12652.91240057999,171.2465589600033,54419.23780368 2024-06-27,05:54:52.000,179,11071169,-795,0,1719467691,12652.865246409994,171.20426417999988,54419.09806128 2024-06-27,05:54:53.000,179,11071132,-795,0,1719467692,12652.83156485999,171.16196940000373,54419.05613856001 2024-06-27,05:54:54.000,179,11071128,-795,0,1719467693,12652.865246409994,171.04918331999943,54419.03517720001 2024-06-27,05:54:55.000,179,11071133,-795,0,1719467694,12652.797883309999,170.99983941000391,54419.09806128 2024-06-27,05:54:56.000,179,11071147,-795,0,1719467695,12652.784410689994,170.94344637000177,54418.944344640004 2024-06-27,05:54:57.000,179,11071103,-795,0,1719467696,12652.743992829994,170.88705332999962,54418.90242192 2024-06-27,05:54:58.000,179,11071148,-795,0,1719467697,12652.797883309999,170.80246377000003,54418.93735752001 2024-06-27,05:54:59.000,179,11071176,-795,0,1719467698,12652.750729139989,170.81656202999875,54418.90242192 2024-06-27,05:55:00.000,179,11071147,-795,0,1719467699,12652.663157109993,170.78131638000195,54418.81857648001 2024-06-27,05:55:01.000,179,11071135,-795,0,1719467700,12652.663157109993,170.73902159999852,54418.83953784001 2024-06-27,05:55:02.000,179,11071122,-795,0,1719467701,12652.649684489988,170.68262856000365,54418.9303704 2024-06-27,05:55:03.000,179,11071124,-795,0,1719467702,12652.595794009998,170.689677690003,54418.92338328 2024-06-27,05:55:04.000,179,11071151,-795,0,1719467703,12652.528430910002,170.68262856000365,54418.73473104 2024-06-27,05:55:05.000,179,11071180,-795,0,1719467704,12652.474540429997,170.69672682000237,54418.7556924 2024-06-27,05:55:06.000,179,11071148,-795,0,1719467705,12652.494749359998,170.6755794300043,54418.71376968 2024-06-27,05:55:07.000,179,11071171,-795,0,1719467706,12652.454331499997,170.689677690003,54418.76267952 2024-06-27,05:55:08.000,179,11071145,-795,0,1719467707,12652.407177330002,170.6755794300043,54418.86748632001 2024-06-27,05:55:09.000,179,11071163,-795,0,1719467708,12652.306132680002,170.74607072999788,54418.7556924 2024-06-27,05:55:10.000,179,11071172,-795,0,1719467709,12652.285923750002,170.7108250800011,54418.776653760004 2024-06-27,05:55:11.000,179,11071113,-795,0,1719467710,12652.346550540002,170.73902159999852,54418.86748632001 2024-06-27,05:55:12.000,179,11071127,-795,0,1719467711,12652.252242199997,170.73902159999852,54418.7556924 2024-06-27,05:55:13.000,179,11071132,-795,0,1719467712,12652.151197549996,170.7742672500026,54418.73473104 2024-06-27,05:55:14.000,179,11071140,-795,0,1719467713,12652.144461240001,170.81656202999875,54418.80460224 2024-06-27,05:55:15.000,179,11071140,-795,0,1719467714,12652.070361829996,170.8236111599981,54418.776653760004 2024-06-27,05:55:16.000,179,11071179,-795,0,1719467715,12652.01647134999,170.8377094200041,54418.727743920004 2024-06-27,05:55:17.000,179,11071111,-795,0,1719467716,12652.04341659,170.8377094200041,54418.83255072 2024-06-27,05:55:18.000,179,11071136,-795,0,1719467717,12652.050152899996,170.85885681000218,54418.916396160006 2024-06-27,05:55:19.000,179,11071151,-795,0,1719467718,12652.029943969996,170.91524985000433,54418.9303704 2024-06-27,05:55:20.000,179,11071172,-795,0,1719467719,12651.92216301,170.90115158999834,54418.81158936 2024-06-27,05:55:21.000,179,11071161,-795,0,1719467720,12651.888481459995,170.95754463000048,54418.81158936 2024-06-27,05:55:22.000,179,11071156,-795,0,1719467721,12651.888481459995,170.9716428899992,54418.88844768001 2024-06-27,05:55:23.000,179,11071135,-795,0,1719467722,12651.85479990999,171.00688854000327,54418.8255636 2024-06-27,05:55:24.000,179,11071168,-795,0,1719467723,12651.80090943,171.04213419000007,54418.85351208 2024-06-27,05:55:25.000,179,11071133,-795,0,1719467724,12651.686392159994,171.07737984000414,54418.71376968 2024-06-27,05:55:26.000,179,11071125,-795,0,1719467725,12651.72007371,171.07033071000478,54418.88146056 2024-06-27,05:55:27.000,179,11071120,-795,0,1719467726,12651.69986478,171.14787113999773,54418.776653760004 2024-06-27,05:55:28.000,179,11071083,-795,0,1719467727,12651.74028264,171.13377287999901,54418.9303704 2024-06-27,05:55:29.000,179,11071173,-795,0,1719467728,12651.706601089994,171.21131330999924,54418.85351208 2024-06-27,05:55:30.000,179,11071141,-795,0,1719467729,12651.67291953999,171.19721505000052,54418.9303704 2024-06-27,05:55:31.000,179,11071163,-795,0,1719467730,12651.63250167999,171.21131330999924,54418.846524960005 2024-06-27,05:55:32.000,179,11071165,-795,0,1719467731,12651.592083819989,171.29590286999883,54418.83255072 2024-06-27,05:55:33.000,179,11071151,-795,0,1719467732,12651.666183229994,171.32409939000354,54418.95133176 2024-06-27,05:55:34.000,179,11071174,-795,0,1719467733,12651.63250167999,171.32409939000354,54418.98626736001 2024-06-27,05:55:35.000,179,11071136,-795,0,1719467734,12651.605556439994,171.35229591000098,54418.895434800004 2024-06-27,05:55:36.000,179,11071118,-795,0,1719467735,12651.585347509994,171.35229591000098,54418.85351208 2024-06-27,05:55:37.000,179,11071105,-795,0,1719467736,12651.598820129999,171.37344329999905,54418.965306000006 2024-06-27,05:55:38.000,179,11071153,-795,0,1719467737,12651.571874889989,171.37344329999905,54419.00722872001 2024-06-27,05:55:39.000,179,11071169,-795,0,1719467738,12651.592083819989,171.35229591000098,54418.93735752001 2024-06-27,05:55:40.000,179,11071137,-795,0,1719467739,12651.477566549998,171.38754155999777,54418.90940904001 2024-06-27,05:55:41.000,179,11071107,-795,0,1719467740,12651.497775479998,171.37344329999905,54418.92338328 2024-06-27,05:55:42.000,179,11071138,-795,0,1719467741,12651.558402269999,171.37344329999905,54419.00722872001 2024-06-27,05:55:43.000,179,11071168,-795,0,1719467742,12651.544929649994,171.33819765000226,54419.07709992001 2024-06-27,05:55:44.000,179,11071113,-795,0,1719467743,12651.605556439994,171.33819765000226,54419.112035520004 2024-06-27,05:55:45.000,179,11071129,-795,0,1719467744,12651.565138579994,171.31705026000418,54419.084087040006 2024-06-27,05:55:46.000,179,11071105,-795,0,1719467745,12651.504511789994,171.3311485200029,54419.05613856001 2024-06-27,05:55:47.000,179,11071161,-795,0,1719467746,12651.571874889989,171.28885373999947,54419.139984 2024-06-27,05:55:48.000,179,11071110,-795,0,1719467747,12651.571874889989,171.34524678000162,54419.14697112 2024-06-27,05:55:49.000,179,11071188,-795,0,1719467748,12651.538193339999,171.30295199999819,54419.11902264 2024-06-27,05:55:50.000,179,11071152,-795,0,1719467749,12651.511248099989,171.28885373999947,54419.05613856001 2024-06-27,05:55:51.000,179,11071133,-795,0,1719467750,12651.625765369994,171.20426417999988,54419.28671352 2024-06-27,05:55:52.000,179,11071136,-795,0,1719467751,12651.565138579994,171.2324607000046,54419.27273928001 2024-06-27,05:55:53.000,179,11071142,-795,0,1719467752,12651.578611199999,171.19721505000052,54419.2098552 2024-06-27,05:55:54.000,179,11071156,-795,0,1719467753,12651.524720719994,171.19016592000116,54419.29370064001 2024-06-27,05:55:55.000,179,11071150,-795,0,1719467754,12651.538193339999,171.1831167900018,54419.21684232 2024-06-27,05:55:56.000,179,11071143,-795,0,1719467755,12651.491039169989,171.19016592000116,54419.20286808001 2024-06-27,05:55:57.000,179,11071139,-795,0,1719467756,12651.551665959989,171.15492027000437,54419.33562336 2024-06-27,05:55:58.000,179,11071149,-795,0,1719467757,12651.544929649994,171.13377287999901,54419.33562336 2024-06-27,05:55:59.000,179,11071165,-795,0,1719467758,12651.531457029989,171.09852723000222,54419.349597600005 2024-06-27,05:56:00.000,179,11071153,-795,0,1719467759,12651.524720719994,171.07737984000414,54419.22382944001 2024-06-27,05:56:01.000,179,11071104,-795,0,1719467760,12651.531457029989,171.04918331999943,54419.30767488 2024-06-27,05:56:02.000,179,11071178,-795,0,1719467761,12651.511248099989,171.01393767000263,54419.32164912001 2024-06-27,05:56:03.000,179,11071169,-795,0,1719467762,12651.558402269999,170.97869201999856,54419.398507440004 2024-06-27,05:56:04.000,179,11071163,-795,0,1719467763,12651.511248099989,171.00688854000327,54419.36357184 2024-06-27,05:56:05.000,179,11071152,-795,0,1719467764,12651.511248099989,170.9716428899992,54419.251777920006 2024-06-27,05:56:06.000,179,11071143,-795,0,1719467765,12651.491039169989,170.91524985000433,54419.314662 2024-06-27,05:56:07.000,179,11071133,-795,0,1719467766,12651.538193339999,170.85885681000218,54419.41248168001 2024-06-27,05:56:08.000,179,11071137,-795,0,1719467767,12651.517984409998,170.85885681000218,54419.300687760006 2024-06-27,05:56:09.000,179,11071138,-795,0,1719467768,12651.511248099989,170.7883655100013,54419.39152032001 2024-06-27,05:56:10.000,179,11071121,-795,0,1719467769,12651.464093929993,170.7742672500026,54419.32863624 2024-06-27,05:56:11.000,179,11071119,-795,0,1719467770,12651.389994519988,170.75311986000452,54419.09107416 2024-06-27,05:56:12.000,179,11071178,-795,0,1719467771,12651.477566549998,170.78131638000195,54419.28671352 2024-06-27,05:56:13.000,179,11071133,-795,0,1719467772,12651.517984409998,170.6755794300043,54419.44043016001 2024-06-27,05:56:14.000,179,11071177,-795,0,1719467773,12651.531457029989,170.689677690003,54419.49632712 2024-06-27,05:56:15.000,179,11071157,-795,0,1719467774,12651.592083819989,170.6614811699983,54419.49632712 2024-06-27,05:56:16.000,179,11071154,-795,0,1719467775,12651.531457029989,170.6755794300043,54419.3845332 2024-06-27,05:56:17.000,179,11071176,-795,0,1719467776,12651.551665959989,170.61213726000278,54419.419468800006 2024-06-27,05:56:18.000,179,11071170,-795,0,1719467777,12651.551665959989,170.58394073999807,54419.468378640006 2024-06-27,05:56:19.000,179,11071158,-795,0,1719467778,12651.565138579994,170.5768916099987,54419.447417280004 2024-06-27,05:56:20.000,179,11071170,-795,0,1719467779,12651.504511789994,170.54164596000192,54419.3845332 2024-06-27,05:56:21.000,179,11071140,-795,0,1719467780,12651.504511789994,170.54164596000192,54419.41248168001 2024-06-27,05:56:22.000,179,11071156,-795,0,1719467781,12651.585347509994,170.55574422000063,54419.566198320004 2024-06-27,05:56:23.000,179,11071175,-795,0,1719467782,12651.578611199999,170.53459683000256,54419.615108160004 2024-06-27,05:56:24.000,179,11071114,-795,0,1719467783,12651.517984409998,170.53459683000256,54419.53824984001 2024-06-27,05:56:25.000,179,11071154,-795,0,1719467784,12651.477566549998,170.52049857000384,54419.32863624 2024-06-27,05:56:26.000,179,11071173,-795,0,1719467785,12651.416939759998,170.51344944000448,54419.22382944001 2024-06-27,05:56:27.000,179,11071171,-795,0,1719467786,12651.470830239989,170.52049857000384,54419.3845332 2024-06-27,05:56:28.000,179,11071160,-795,0,1719467787,12651.504511789994,170.56279335,54419.517288480005 2024-06-27,05:56:29.000,179,11071172,-795,0,1719467788,12651.457357619998,170.56279335,54419.55222408 2024-06-27,05:56:30.000,179,11071158,-795,0,1719467789,12651.423676069993,170.56279335,54419.5242756 2024-06-27,05:56:31.000,179,11071147,-795,0,1719467790,12651.443884999993,170.55574422000063,54419.517288480005 2024-06-27,05:56:32.000,179,11071153,-795,0,1719467791,12651.450621309988,170.55574422000063,54419.54523696 2024-06-27,05:56:33.000,179,11071101,-795,0,1719467792,12651.410203449988,170.56279335,54419.51030136001 2024-06-27,05:56:34.000,179,11071170,-795,0,1719467793,12651.410203449988,170.54869509000127,54419.58017256001 2024-06-27,05:56:35.000,179,11071153,-795,0,1719467794,12651.363049279993,170.55574422000063,54419.43344304 2024-06-27,05:56:36.000,179,11071154,-795,0,1719467795,12651.369785589988,170.5909898700047,54419.46139152001 2024-06-27,05:56:37.000,179,11071149,-795,0,1719467796,12651.309158800002,170.58394073999807,54419.39152032001 2024-06-27,05:56:38.000,179,11071151,-795,0,1719467797,12651.450621309988,170.55574422000063,54419.62908240001 2024-06-27,05:56:39.000,179,11071153,-795,0,1719467798,12651.430412379988,170.56984247999935,54419.587159680006 2024-06-27,05:56:40.000,179,11071117,-795,0,1719467799,12651.484302859993,170.56984247999935,54419.53824984001 2024-06-27,05:56:41.000,179,11071154,-795,0,1719467800,12651.416939759998,170.61213726000278,54419.53126272 2024-06-27,05:56:42.000,179,11071120,-795,0,1719467801,12651.403467139993,170.5909898700047,54419.55921120001 2024-06-27,05:56:43.000,179,11071125,-795,0,1719467802,12651.450621309988,170.5768916099987,54419.58017256001 2024-06-27,05:56:44.000,179,11071161,-795,0,1719467803,12651.416939759998,170.54164596000192,54419.67100512 2024-06-27,05:56:45.000,179,11071164,-795,0,1719467804,12651.443884999993,170.55574422000063,54419.62209528 2024-06-27,05:56:46.000,179,11071151,-795,0,1719467805,12651.470830239989,170.54869509000127,54419.62908240001 2024-06-27,05:56:47.000,179,11071118,-795,0,1719467806,12651.497775479998,170.53459683000256,54419.69196648 2024-06-27,05:56:48.000,179,11071153,-795,0,1719467807,12651.531457029989,170.5275477000032,54419.587159680006 2024-06-27,05:56:49.000,179,11071130,-795,0,1719467808,12651.524720719994,170.49935117999848,54419.60113392 2024-06-27,05:56:50.000,179,11071159,-795,0,1719467809,12651.491039169989,170.48525291999977,54419.55921120001 2024-06-27,05:56:51.000,179,11071149,-795,0,1719467810,12651.457357619998,170.48525291999977,54419.49632712 2024-06-27,05:56:52.000,179,11071102,-755,0,1719467811,12651.511248099989,170.5275477000032,54419.60113392 2024-06-27,05:56:53.000,179,11071148,-795,0,1719467812,12651.524720719994,170.50640030999784,54419.70594072001 2024-06-27,05:56:54.000,179,11071175,-795,0,1719467813,12651.565138579994,170.4782037900004,54419.72690208001 2024-06-27,05:56:55.000,179,11071132,-795,0,1719467814,12651.544929649994,170.49230204999913,54419.587159680006 2024-06-27,05:56:56.000,179,11071140,-795,0,1719467815,12651.511248099989,170.48525291999977,54419.53824984001 2024-06-27,05:56:57.000,179,11071182,-795,0,1719467816,12651.565138579994,170.45000727000297,54419.566198320004 2024-06-27,05:56:58.000,179,11071149,-795,0,1719467817,12651.558402269999,170.45000727000297,54419.615108160004 2024-06-27,05:56:59.000,179,11071163,-795,0,1719467818,12651.585347509994,170.4641055300017,54419.587159680006 2024-06-27,05:57:00.000,179,11071161,-795,0,1719467819,12651.544929649994,170.4429581400036,54419.566198320004 2024-06-27,05:57:01.000,179,11071150,-795,0,1719467820,12651.544929649994,170.4641055300017,54419.54523696 2024-06-27,05:57:02.000,179,11071169,-795,0,1719467821,12651.605556439994,170.4288598800049,54419.74087632 2024-06-27,05:57:03.000,179,11071177,-795,0,1719467822,12651.619029059999,170.4641055300017,54419.70594072001 2024-06-27,05:57:04.000,179,11071102,-795,0,1719467823,12651.538193339999,170.43590901000425,54419.53126272 2024-06-27,05:57:05.000,179,11071181,-795,0,1719467824,12651.571874889989,170.45000727000297,54419.49632712 2024-06-27,05:57:06.000,179,11071147,-795,0,1719467825,12651.598820129999,170.4288598800049,54419.636069520006 2024-06-27,05:57:07.000,179,11071161,-795,0,1719467826,12651.598820129999,170.47115466000105,54419.60812104001 2024-06-27,05:57:08.000,179,11071143,-795,0,1719467827,12651.625765369994,170.4288598800049,54419.70594072001 2024-06-27,05:57:09.000,179,11071118,-795,0,1719467828,12651.639237989999,170.45705640000233,54419.60812104001 2024-06-27,05:57:10.000,179,11071169,-795,0,1719467829,12651.605556439994,170.4288598800049,54419.71292784 2024-06-27,05:57:11.000,179,11071096,-795,0,1719467830,12651.67291953999,170.45705640000233,54419.70594072001 2024-06-27,05:57:12.000,179,11071149,-795,0,1719467831,12651.619029059999,170.4288598800049,54419.77581192001 2024-06-27,05:57:13.000,179,11071170,-795,0,1719467832,12651.63250167999,170.45705640000233,54419.74786344001 2024-06-27,05:57:14.000,179,11071146,-795,0,1719467833,12651.63250167999,170.43590901000425,54419.6989536 2024-06-27,05:57:15.000,179,11071178,-795,0,1719467834,12651.639237989999,170.43590901000425,54419.70594072001 2024-06-27,05:57:16.000,179,11071216,-795,0,1719467835,12651.639237989999,170.42181074999826,54419.67100512 2024-06-27,05:57:17.000,179,11071148,-795,0,1719467836,12651.625765369994,170.48525291999977,54419.733889200004 2024-06-27,05:57:18.000,179,11071140,-795,0,1719467837,12651.69312846999,170.49230204999913,54419.82472176001 2024-06-27,05:57:19.000,179,11071126,-795,0,1719467838,12651.706601089994,170.49935117999848,54419.803760400006 2024-06-27,05:57:20.000,179,11071158,-795,0,1719467839,12651.65271060999,170.47115466000105,54419.87363160001 2024-06-27,05:57:21.000,179,11071125,-795,0,1719467840,12651.578611199999,170.48525291999977,54419.684979360005 2024-06-27,05:57:22.000,179,11071117,-795,0,1719467841,12651.551665959989,170.4782037900004,54419.62209528 2024-06-27,05:57:23.000,179,11071130,-795,0,1719467842,12651.524720719994,170.49230204999913,54419.62908240001 2024-06-27,05:57:24.000,179,11071132,-795,0,1719467843,12651.61229274999,170.4641055300017,54419.838696 2024-06-27,05:57:25.000,179,11071149,-795,0,1719467844,12651.565138579994,170.4782037900004,54419.81773464 2024-06-27,05:57:26.000,179,11071146,-795,0,1719467845,12651.63250167999,170.47115466000105,54419.78978616 2024-06-27,05:57:27.000,179,11071141,-795,0,1719467846,12651.504511789994,170.47115466000105,54419.664018 2024-06-27,05:57:28.000,179,11071054,-795,0,1719467847,12651.578611199999,170.4641055300017,54419.71991496 2024-06-27,05:57:29.000,179,11071175,-795,0,1719467848,12651.592083819989,170.4641055300017,54419.77581192001 2024-06-27,05:57:30.000,179,11071175,-795,0,1719467849,12651.511248099989,170.47115466000105,54419.62209528 2024-06-27,05:57:31.000,179,11071153,-795,0,1719467850,12651.544929649994,170.4288598800049,54419.69196648 2024-06-27,05:57:32.000,179,11071146,-795,0,1719467851,12651.524720719994,170.4641055300017,54419.78978616 2024-06-27,05:57:33.000,179,11071129,-795,0,1719467852,12651.565138579994,170.45705640000233,54419.81773464 2024-06-27,05:57:34.000,179,11071161,-795,0,1719467853,12651.558402269999,170.4641055300017,54419.803760400006 2024-06-27,05:57:35.000,179,11071156,-795,0,1719467854,12651.531457029989,170.45705640000233,54419.71292784 2024-06-27,05:57:36.000,179,11071100,-795,0,1719467855,12651.491039169989,170.45000727000297,54419.55222408 2024-06-27,05:57:37.000,179,11071125,-795,0,1719467856,12651.511248099989,170.43590901000425,54419.733889200004 2024-06-27,05:57:38.000,179,11071146,-795,0,1719467857,12651.511248099989,170.43590901000425,54419.664018 2024-06-27,05:57:39.000,179,11071165,-795,0,1719467858,12651.484302859993,170.4288598800049,54419.64305664 2024-06-27,05:57:40.000,179,11071108,-795,0,1719467859,12651.443884999993,170.45000727000297,54419.517288480005 2024-06-27,05:57:41.000,179,11071155,-795,0,1719467860,12651.437148689998,170.45705640000233,54419.55222408 2024-06-27,05:57:42.000,179,11071120,-795,0,1719467861,12651.457357619998,170.4288598800049,54419.615108160004 2024-06-27,05:57:43.000,179,11071149,-795,0,1719467862,12651.430412379988,170.4288598800049,54419.67100512 2024-06-27,05:57:44.000,179,11071114,-795,0,1719467863,12651.410203449988,170.4429581400036,54419.53824984001 2024-06-27,05:57:45.000,179,11071093,-795,0,1719467864,12651.389994519988,170.43590901000425,54419.49632712 2024-06-27,05:57:46.000,179,11071146,-795,0,1719467865,12651.376521899998,170.4429581400036,54419.48934000001 2024-06-27,05:57:47.000,179,11071161,-795,0,1719467866,12651.356312969998,170.4288598800049,54419.49632712 2024-06-27,05:57:48.000,179,11071111,-795,0,1719467867,12651.329367730003,170.47115466000105,54419.517288480005 2024-06-27,05:57:49.000,179,11071138,-795,0,1719467868,12651.295686179998,170.4641055300017,54419.49632712 2024-06-27,05:57:50.000,179,11071167,-795,0,1719467869,12651.302422489993,170.48525291999977,54419.5242756 2024-06-27,05:57:51.000,179,11071141,-795,0,1719467870,12651.342840349993,170.47115466000105,54419.60113392 2024-06-27,05:57:52.000,179,11071112,-795,0,1719467871,12651.282213559993,170.51344944000448,54419.55921120001 2024-06-27,05:57:53.000,179,11071186,-795,0,1719467872,12651.241795699993,170.49230204999913,54419.3845332 2024-06-27,05:57:54.000,179,11071147,-795,0,1719467873,12651.201377839992,170.50640030999784,54419.48235288 2024-06-27,05:57:55.000,179,11071161,-715,0,1719467874,12651.181168909992,170.50640030999784,54419.37754608 2024-06-27,05:57:56.000,179,11071144,-795,0,1719467875,12651.140751049992,170.55574422000063,54419.40549456 2024-06-27,05:57:57.000,179,11071146,-795,0,1719467876,12651.187905220002,170.54869509000127,54419.48235288 2024-06-27,05:57:58.000,179,11071136,-795,0,1719467877,12651.134014739997,170.5909898700047,54419.50331424 2024-06-27,05:57:59.000,179,11071151,-795,0,1719467878,12651.154223669997,170.59803900000406,54419.4544044 2024-06-27,05:58:00.000,179,11071146,-795,0,1719467879,12651.066651640002,170.6262355200015,54419.40549456 2024-06-27,05:58:01.000,179,11071106,-795,0,1719467880,12651.120542119992,170.64033378000022,54419.51030136001 2024-06-27,05:58:02.000,179,11071148,-795,0,1719467881,12651.080124259992,170.64033378000022,54419.468378640006 2024-06-27,05:58:03.000,179,11071157,-795,0,1719467882,12651.080124259992,170.63328465000086,54419.468378640006 2024-06-27,05:58:04.000,179,11071148,-795,0,1719467883,12651.053179019997,170.689677690003,54419.517288480005 2024-06-27,05:58:05.000,179,11071131,-795,0,1719467884,12651.006024850001,170.66853029999766,54419.49632712 2024-06-27,05:58:06.000,179,11071184,-795,0,1719467885,12650.985815920001,170.689677690003,54419.419468800006 2024-06-27,05:58:07.000,179,11071141,-795,0,1719467886,12650.992552229996,170.7249233399998,54419.50331424 2024-06-27,05:58:08.000,179,11071065,-795,0,1719467887,12650.952134369996,170.7742672500026,54419.44043016001 2024-06-27,05:58:09.000,179,11071094,-795,0,1719467888,12650.938661749991,170.80246377000003,54419.36357184 2024-06-27,05:58:10.000,179,11071153,-795,0,1719467889,12650.83761709999,170.84475855000346,54419.349597600005 2024-06-27,05:58:11.000,179,11071171,-795,0,1719467890,12650.84435341,170.8377094200041,54419.279726400004 2024-06-27,05:58:12.000,179,11071111,-795,0,1719467891,12650.80393555,170.88000420000026,54419.25876504 2024-06-27,05:58:13.000,179,11071164,-795,0,1719467892,12650.918452819991,170.8729550700009,54419.40549456 2024-06-27,05:58:14.000,179,11071182,-795,0,1719467893,12650.891507579996,170.92934811000305,54419.44043016001 2024-06-27,05:58:15.000,179,11071157,-795,0,1719467894,12650.898243889991,170.9363972400024,54419.37055896001 2024-06-27,05:58:16.000,179,11071180,-795,0,1719467895,12650.770253999995,170.9716428899992,54419.32164912001 2024-06-27,05:58:17.000,179,11071134,-795,0,1719467896,12650.74330876,170.99279028000456,54419.15395824001 2024-06-27,05:58:18.000,179,11071187,-795,0,1719467897,12650.790462929996,171.020986800002,54419.34261048001 2024-06-27,05:58:19.000,179,11071151,-795,0,1719467898,12650.810671859996,171.02803593000135,54419.32164912001 2024-06-27,05:58:20.000,179,11071164,-795,0,1719467899,12650.7028909,171.09147810000286,54419.16094536 2024-06-27,05:58:21.000,179,11071145,-795,0,1719467900,12650.729836139995,171.09147810000286,54419.18889384 2024-06-27,05:58:22.000,179,11071154,-795,0,1719467901,12650.73657244999,171.11262549000094,54419.33562336 2024-06-27,05:58:23.000,179,11071137,-795,0,1719467902,12650.72309983,171.1196746200003,54419.314662 2024-06-27,05:58:24.000,179,11071138,-795,0,1719467903,12650.71636351999,171.19016592000116,54419.26575216 2024-06-27,05:58:25.000,179,11071099,-795,0,1719467904,12650.649000419995,171.21131330999924,54419.139984 2024-06-27,05:58:26.000,179,11071149,-795,0,1719467905,12650.64226411,171.25360809000267,54419.18889384 2024-06-27,05:58:27.000,179,11071182,-795,0,1719467906,12650.709627209995,171.25360809000267,54419.20286808001 2024-06-27,05:58:28.000,179,11071179,-795,0,1719467907,12650.55469207999,171.32409939000354,54419.16793248 2024-06-27,05:58:29.000,179,11071163,-795,0,1719467908,12650.608582559995,171.28885373999947,54419.02120296 2024-06-27,05:58:30.000,179,11071157,-795,0,1719467909,12650.64226411,171.31000113000482,54419.2098552 2024-06-27,05:58:31.000,179,11071127,-795,0,1719467910,12650.669209349995,171.3663941699997,54419.26575216 2024-06-27,05:58:32.000,179,11071205,-795,0,1719467911,12650.649000419995,171.3663941699997,54419.18889384 2024-06-27,05:58:33.000,179,11071167,-795,0,1719467912,12650.628791489995,171.41573808000248,54419.16094536 2024-06-27,05:58:34.000,179,11071144,-795,0,1719467913,12650.64226411,171.3804924299984,54419.181906720005 2024-06-27,05:58:35.000,179,11071141,-795,0,1719467914,12650.62205518,171.4298363400012,54419.084087040006 2024-06-27,05:58:36.000,179,11071124,-795,0,1719467915,12650.62205518,171.465081989998,54419.12600976001 2024-06-27,05:58:37.000,179,11071131,-795,0,1719467916,12650.689418279995,171.479180250004,54419.2098552 2024-06-27,05:58:38.000,179,11071179,-795,0,1719467917,12650.709627209995,171.48622938000335,54419.27273928001 2024-06-27,05:58:39.000,179,11071137,-795,0,1719467918,12650.69615458999,171.48622938000335,54419.24479080001 2024-06-27,05:58:40.000,179,11071125,-795,0,1719467919,12650.62205518,171.479180250004,54419.07709992001 2024-06-27,05:58:41.000,179,11071147,-795,0,1719467920,12650.65573672999,171.5285241599995,54419.20286808001 2024-06-27,05:58:42.000,179,11071185,-795,0,1719467921,12650.669209349995,171.5285241599995,54419.181906720005 2024-06-27,05:58:43.000,179,11071111,-795,0,1719467922,12650.69615458999,171.5285241599995,54419.15395824001 2024-06-27,05:58:44.000,179,11071165,-795,0,1719467923,12650.68268197,171.52147503000015,54419.20286808001 2024-06-27,05:58:45.000,179,11071138,-795,0,1719467924,12650.65573672999,171.54262241999822,54419.132996880006 2024-06-27,05:58:46.000,179,11071173,-795,0,1719467925,12650.65573672999,171.58491720000166,54419.16094536 2024-06-27,05:58:47.000,179,11071161,-795,0,1719467926,12650.72309983,171.6131137199991,54419.251777920006 2024-06-27,05:58:48.000,179,11071147,-795,0,1719467927,12650.7028909,171.6272119799978,54419.21684232 2024-06-27,05:58:49.000,179,11071189,-795,0,1719467928,12650.7028909,171.6413102400038,54419.16793248 2024-06-27,05:58:50.000,179,11071176,-795,0,1719467929,12650.67594565999,171.65540850000252,54419.09806128 2024-06-27,05:58:51.000,179,11071139,-795,0,1719467930,12650.628791489995,171.64835937000316,54419.014215840005 2024-06-27,05:58:52.000,179,11071193,-795,0,1719467931,12650.67594565999,171.63426111000445,54419.10504840001 2024-06-27,05:58:53.000,179,11071119,-795,0,1719467932,12650.709627209995,171.69065414999932,54419.132996880006 2024-06-27,05:58:54.000,179,11071133,-795,0,1719467933,12650.73657244999,171.6765558900006,54419.2098552 2024-06-27,05:58:55.000,179,11071173,-795,0,1719467934,12650.7028909,171.6765558900006,54419.16094536 2024-06-27,05:58:56.000,179,11071129,-795,0,1719467935,12650.689418279995,171.65540850000252,54419.03517720001 2024-06-27,05:58:57.000,179,11071160,-795,0,1719467936,12650.72309983,171.66245763000188,54419.09107416 2024-06-27,05:58:58.000,179,11071161,-795,0,1719467937,12650.72309983,171.65540850000252,54419.2098552 2024-06-27,05:58:59.000,179,11071148,-795,0,1719467938,12650.76351769,171.6413102400038,54419.139984 2024-06-27,05:59:00.000,179,11071125,-795,0,1719467939,12650.729836139995,171.66950676000124,54419.084087040006 2024-06-27,05:59:01.000,179,11071227,-795,0,1719467940,12650.750045069995,171.6765558900006,54419.05613856001 2024-06-27,05:59:02.000,179,11071159,-795,0,1719467941,12650.80393555,171.6272119799978,54419.16094536 2024-06-27,05:59:03.000,179,11071145,-795,0,1719467942,12650.76351769,171.6413102400038,54419.15395824001 2024-06-27,05:59:04.000,179,11071152,-795,0,1719467943,12650.75678137999,171.65540850000252,54419.11902264 2024-06-27,05:59:05.000,179,11071141,-795,0,1719467944,12650.770253999995,171.6413102400038,54418.98626736001 2024-06-27,05:59:06.000,179,11071170,-795,0,1719467945,12650.77699030999,171.62016284999845,54419.03517720001 2024-06-27,05:59:07.000,179,11071140,-795,0,1719467946,12650.79719923999,171.60606458999973,54419.084087040006 2024-06-27,05:59:08.000,179,11071176,-795,0,1719467947,12650.77699030999,171.59196633000101,54419.12600976001 2024-06-27,05:59:09.000,179,11071113,-795,0,1719467948,12650.77699030999,171.60606458999973,54418.965306000006 2024-06-27,05:59:10.000,179,11071165,-795,0,1719467949,12650.80393555,171.55672068000422,54419.04216432 2024-06-27,05:59:11.000,179,11071178,-795,0,1719467950,12650.79719923999,171.52147503000015,54419.12600976001 2024-06-27,05:59:12.000,179,11071155,-795,0,1719467951,12650.871298649996,171.5144259000008,54419.09806128 2024-06-27,05:59:13.000,179,11071180,-795,0,1719467952,12650.857826029991,171.53557328999887,54419.063125680004 2024-06-27,05:59:14.000,179,11071189,-795,0,1719467953,12650.810671859996,171.479180250004,54419.05613856001 2024-06-27,05:59:15.000,179,11071152,-795,0,1719467954,12650.770253999995,171.465081989998,54418.944344640004 2024-06-27,05:59:16.000,179,11071145,-795,0,1719467955,12650.729836139995,171.42278721000184,54419.063125680004 2024-06-27,05:59:17.000,179,11071157,-795,0,1719467956,12650.69615458999,171.40868895000312,54418.895434800004 2024-06-27,05:59:18.000,179,11071157,-795,0,1719467957,12650.80393555,171.3804924299984,54419.05613856001 2024-06-27,05:59:19.000,179,11071146,-795,0,1719467958,12650.84435341,171.3663941699997,54419.16793248 2024-06-27,05:59:20.000,179,11071148,-795,0,1719467959,12650.810671859996,171.34524678000162,54419.03517720001 2024-06-27,05:59:21.000,179,11071157,-795,0,1719467960,12650.750045069995,171.37344329999905,54418.895434800004 2024-06-27,05:59:22.000,179,11071167,-795,0,1719467961,12650.73657244999,171.30295199999819,54418.92338328 2024-06-27,05:59:23.000,179,11071196,-795,0,1719467962,12650.810671859996,171.31000113000482,54419.014215840005 2024-06-27,05:59:24.000,179,11071166,-795,0,1719467963,12650.770253999995,171.2677063500014,54419.00722872001 2024-06-27,05:59:25.000,179,11071162,-795,0,1719467964,12650.750045069995,171.2677063500014,54418.93735752001 2024-06-27,05:59:26.000,179,11071146,-795,0,1719467965,12650.750045069995,171.2183624399986,54418.97928024 2024-06-27,05:59:27.000,179,11071134,-795,0,1719467966,12650.790462929996,171.20426417999988,54419.00722872001 2024-06-27,05:59:28.000,179,11071150,-795,0,1719467967,12650.790462929996,171.1831167900018,54418.9303704 2024-06-27,05:59:29.000,179,11071182,-795,0,1719467968,12650.7028909,171.1831167900018,54418.92338328 2024-06-27,05:59:30.000,179,11071121,-795,0,1719467969,12650.68268197,171.1690185300031,54418.85351208 2024-06-27,05:59:31.000,179,11071130,-795,0,1719467970,12650.689418279995,171.14787113999773,54418.79062800001 2024-06-27,05:59:32.000,179,11071160,-795,0,1719467971,12650.689418279995,171.0844289700035,54418.81158936 2024-06-27,05:59:33.000,179,11071134,-795,0,1719467972,12650.78372662,171.0844289700035,54418.97928024 2024-06-27,05:59:34.000,179,11071152,-795,0,1719467973,12650.72309983,171.0562324499988,54418.87447344 2024-06-27,05:59:35.000,179,11071183,-795,0,1719467974,12650.729836139995,171.07033071000478,54418.95831888001 2024-06-27,05:59:36.000,179,11071082,-795,0,1719467975,12650.7028909,171.01393767000263,54418.846524960005 2024-06-27,05:59:37.000,179,11071159,-795,0,1719467976,12650.69615458999,171.00688854000327,54418.83953784001 2024-06-27,05:59:38.000,179,11071114,-795,0,1719467977,12650.66247304,170.99983941000391,54418.76267952 2024-06-27,05:59:39.000,179,11071135,-795,0,1719467978,12650.69615458999,170.97869201999856,54418.916396160006 2024-06-27,05:59:40.000,179,11071156,-795,0,1719467979,12650.649000419995,170.95754463000048,54418.8604992 2024-06-27,05:59:41.000,179,11071154,-795,0,1719467980,12650.64226411,170.92934811000305,54418.8255636 2024-06-27,05:59:42.000,179,11071147,-795,0,1719467981,12650.649000419995,170.9082007199977,54418.8255636 2024-06-27,05:59:43.000,179,11071161,-795,0,1719467982,12650.66247304,170.90115158999834,54419.02120296 2024-06-27,05:59:44.000,179,11071141,-795,0,1719467983,12650.55469207999,170.9222989800037,54418.78364088 2024-06-27,05:59:45.000,179,11071144,-795,0,1719467984,12650.60184625,170.8729550700009,54418.80460224 2024-06-27,05:59:46.000,179,11071108,-715,0,1719467985,12650.58163732,170.90115158999834,54418.81158936 2024-06-27,05:59:47.000,179,11071139,-795,0,1719467986,12650.59510993999,170.85180768000282,54418.88844768001 2024-06-27,05:59:48.000,179,11071145,-795,0,1719467987,12650.65573672999,170.85180768000282,54418.97229312 2024-06-27,05:59:49.000,179,11071159,-795,0,1719467988,12650.669209349995,170.86590594000154,54419.03517720001 2024-06-27,05:59:50.000,179,11071170,-795,0,1719467989,12650.61531886999,170.83066029000474,54418.97229312 2024-06-27,05:59:51.000,179,11071140,-795,0,1719467990,12650.59510993999,170.7883655100013,54418.92338328 2024-06-27,05:59:52.000,179,11071128,-795,0,1719467991,12650.62205518,170.7883655100013,54418.95831888001 2024-06-27,05:59:53.000,179,11071162,-795,0,1719467992,12650.62205518,170.7883655100013,54418.88844768001 2024-06-27,05:59:54.000,179,11071155,-795,0,1719467993,12650.588373629995,170.8377094200041,54418.90940904001 2024-06-27,05:59:55.000,179,11071137,-795,0,1719467994,12650.52101053,170.78131638000195,54418.78364088 2024-06-27,05:59:56.000,179,11071186,-795,0,1719467995,12650.547955769995,170.80246377000003,54418.90242192 2024-06-27,05:59:57.000,179,11071176,-795,0,1719467996,12650.58163732,170.81656202999875,54419.02120296 2024-06-27,05:59:58.000,179,11071136,-795,0,1719467997,12650.61531886999,170.78131638000195,54418.98626736001 2024-06-27,05:59:59.000,179,11071149,-795,0,1719467998,12650.60184625,170.83066029000474,54418.965306000006 2024-06-27,06:00:00.000,179,11071133,-795,0,1719467999,12650.54121946,170.8095128999994,54418.83255072 2024-06-27,06:00:01.000,179,11071103,-795,0,1719468000,12650.58163732,170.81656202999875,54418.90242192 2024-06-27,06:00:02.000,179,11071184,-795,0,1719468001,12650.56142839,170.86590594000154,54418.92338328 2024-06-27,06:00:03.000,179,11071126,-795,0,1719468002,12650.54121946,170.86590594000154,54418.95831888001 2024-06-27,06:00:04.000,179,11071163,-795,0,1719468003,12650.55469207999,170.8236111599981,54418.895434800004 2024-06-27,06:00:05.000,179,11071159,-795,0,1719468004,12650.507537909994,170.84475855000346,54418.90242192 2024-06-27,06:00:06.000,179,11071148,-795,0,1719468005,12650.507537909994,170.8095128999994,54418.965306000006 2024-06-27,06:00:07.000,179,11071137,-795,0,1719468006,12650.5008016,170.85180768000282,54419.02819008 2024-06-27,06:00:08.000,179,11071182,-795,0,1719468007,12650.52101053,170.84475855000346,54418.97229312 2024-06-27,06:00:09.000,179,11071139,-795,0,1719468008,12650.467120049994,170.9082007199977,54418.88146056 2024-06-27,06:00:10.000,179,11071125,-795,0,1719468009,12650.5008016,170.89410245999898,54418.85351208 2024-06-27,06:00:11.000,179,11071129,-795,0,1719468010,12650.446911119994,170.9222989800037,54418.8255636 2024-06-27,06:00:12.000,179,11071129,-795,0,1719468011,12650.507537909994,170.9363972400024,54418.895434800004 2024-06-27,06:00:13.000,179,11071127,-795,0,1719468012,12650.527746839995,170.95049550000113,54419.07709992001 2024-06-27,06:00:14.000,179,11071103,-795,0,1719468013,12650.507537909994,170.94344637000177,54419.0701128 2024-06-27,06:00:15.000,179,11071155,-795,0,1719468014,12650.547955769995,170.9716428899992,54419.09806128 2024-06-27,06:00:16.000,179,11071127,-795,0,1719468015,12650.49406528999,171.00688854000327,54418.97928024 2024-06-27,06:00:17.000,179,11071108,-795,0,1719468016,12650.5008016,171.00688854000327,54418.97928024 2024-06-27,06:00:18.000,179,11071134,-795,0,1719468017,12650.5008016,170.99983941000391,54419.0002416 2024-06-27,06:00:19.000,179,11071167,-795,0,1719468018,12650.467120049994,171.04918331999943,54419.03517720001 2024-06-27,06:00:20.000,179,11071136,-795,0,1719468019,12650.399756949999,171.11262549000094,54418.895434800004 2024-06-27,06:00:21.000,179,11071191,-795,0,1719468020,12650.48059267,171.07737984000414,54419.0002416 2024-06-27,06:00:22.000,179,11071143,-795,0,1719468021,12650.5008016,171.06328157999815,54419.16094536 2024-06-27,06:00:23.000,179,11071128,-795,0,1719468022,12650.5008016,171.12672374999966,54419.132996880006 2024-06-27,06:00:24.000,179,11071126,-795,0,1719468023,12650.467120049994,171.1690185300031,54419.10504840001 2024-06-27,06:00:25.000,179,11071131,-795,0,1719468024,12650.426702189994,171.19016592000116,54419.02819008 2024-06-27,06:00:26.000,179,11071177,-795,0,1719468025,12650.440174809999,171.19721505000052,54419.05613856001 2024-06-27,06:00:27.000,179,11071160,-795,0,1719468026,12650.47385635999,171.23950983000395,54419.03517720001 2024-06-27,06:00:28.000,179,11071200,-795,0,1719468027,12650.51427421999,171.28885373999947,54419.17491960001 2024-06-27,06:00:29.000,179,11071164,-795,0,1719468028,12650.487328979994,171.30295199999819,54419.251777920006 2024-06-27,06:00:30.000,179,11071111,-795,0,1719468029,12650.43343849999,171.31705026000418,54419.04216432 2024-06-27,06:00:31.000,179,11071065,-795,0,1719468030,12650.419965879999,171.30295199999819,54419.04915144 2024-06-27,06:00:32.000,179,11071159,-795,0,1719468031,12650.51427421999,171.35229591000098,54419.21684232 2024-06-27,06:00:33.000,179,11071154,-795,0,1719468032,12650.57490100999,171.3804924299984,54419.15395824001 2024-06-27,06:00:34.000,179,11071149,-795,0,1719468033,12650.5008016,171.42278721000184,54419.05613856001 2024-06-27,06:00:35.000,179,11071148,-795,0,1719468034,12650.57490100999,171.45803285999864,54419.18889384 2024-06-27,06:00:36.000,179,11071178,-795,0,1719468035,12650.59510993999,171.465081989998,54419.230816560004 2024-06-27,06:00:37.000,179,11071174,-795,0,1719468036,12650.64226411,171.465081989998,54419.33562336 2024-06-27,06:00:38.000,179,11071138,-795,0,1719468037,12650.65573672999,171.48622938000335,54419.28671352 2024-06-27,06:00:39.000,179,11071178,-795,0,1719468038,12650.63552779999,171.50032764000207,54419.251777920006 2024-06-27,06:00:40.000,179,11071150,-795,0,1719468039,12650.729836139995,171.4932785100027,54419.32863624 2024-06-27,06:00:41.000,179,11071133,-795,0,1719468040,12650.709627209995,171.53557328999887,54419.16094536 2024-06-27,06:00:42.000,179,11071142,-795,0,1719468041,12650.65573672999,171.59901546000037,54419.07709992001 2024-06-27,06:00:43.000,179,11071149,-795,0,1719468042,12650.72309983,171.5778680700023,54419.279726400004 2024-06-27,06:00:44.000,179,11071141,-795,0,1719468043,12650.74330876,171.6272119799978,54419.32164912001 2024-06-27,06:00:45.000,179,11071151,-795,0,1719468044,12650.73657244999,171.6765558900006,54419.37754608 2024-06-27,06:00:46.000,179,11071196,-795,0,1719468045,12650.78372662,171.64835937000316,54419.32863624 2024-06-27,06:00:47.000,179,11071168,-795,0,1719468046,12650.851089719996,171.73294893000275,54419.468378640006 2024-06-27,06:00:48.000,179,11071150,-795,0,1719468047,12650.830880789996,171.71180154000467,54419.47536576 2024-06-27,06:00:49.000,179,11071168,-795,0,1719468048,12650.84435341,171.75409632000083,54419.43344304 2024-06-27,06:00:50.000,179,11071192,-795,0,1719468049,12650.830880789996,171.80344023000362,54419.32863624 2024-06-27,06:00:51.000,179,11071168,-795,0,1719468050,12650.790462929996,171.8245876200017,54419.36357184 2024-06-27,06:00:52.000,179,11071181,-795,0,1719468051,12650.851089719996,171.79639110000426,54419.51030136001 2024-06-27,06:00:53.000,179,11071156,-795,0,1719468052,12650.878034959991,171.81753849000233,54419.566198320004 2024-06-27,06:00:54.000,179,11071162,-795,0,1719468053,12650.88477127,171.83163675000105,54419.55921120001 2024-06-27,06:00:55.000,179,11071134,-795,0,1719468054,12650.88477127,171.84573500999977,54419.54523696 2024-06-27,06:00:56.000,179,11071156,-795,0,1719468055,12650.830880789996,171.84573500999977,54419.47536576 2024-06-27,06:00:57.000,179,11071112,-795,0,1719468056,12650.857826029991,171.88098066000384,54419.53126272 2024-06-27,06:00:58.000,179,11071184,-795,0,1719468057,12650.9049802,171.85278413999913,54419.54523696 2024-06-27,06:00:59.000,179,11071165,-795,0,1719468058,12650.9049802,171.90212805000192,54419.587159680006 2024-06-27,06:01:00.000,179,11071191,-795,0,1719468059,12650.891507579996,171.88098066000384,54419.50331424 2024-06-27,06:01:01.000,179,11071159,-795,0,1719468060,12650.84435341,171.90917718000128,54419.55921120001 2024-06-27,06:01:02.000,179,11071200,-795,0,1719468061,12650.931925439996,171.92327544,54419.5941468 2024-06-27,06:01:03.000,179,11071157,-795,0,1719468062,12650.958870679991,171.92327544,54419.71292784 2024-06-27,06:01:04.000,179,11071171,-795,0,1719468063,12650.958870679991,171.90212805000192,54419.70594072001 2024-06-27,06:01:05.000,179,11071174,-795,0,1719468064,12650.925189130001,171.93032456999936,54419.5941468 2024-06-27,06:01:06.000,179,11071139,-795,0,1719468065,12650.9049802,171.90212805000192,54419.58017256001 2024-06-27,06:01:07.000,179,11071161,-795,0,1719468066,12650.911716509996,171.87393153000448,54419.58017256001 2024-06-27,06:01:08.000,179,11071137,-795,0,1719468067,12650.911716509996,171.90917718000128,54419.69196648 2024-06-27,06:01:09.000,179,11071149,-795,0,1719468068,12650.931925439996,171.90917718000128,54419.733889200004 2024-06-27,06:01:10.000,179,11071138,-795,0,1719468069,12650.931925439996,171.90212805000192,54419.74087632 2024-06-27,06:01:11.000,179,11071141,-795,0,1719468070,12650.938661749991,171.90212805000192,54419.71991496 2024-06-27,06:01:12.000,179,11071109,-795,0,1719468071,12650.952134369996,171.87393153000448,54419.76183768 2024-06-27,06:01:13.000,179,11071146,-795,0,1719468072,12650.898243889991,171.90212805000192,54419.71292784 2024-06-27,06:01:14.000,179,11071157,-795,0,1719468073,12650.82414448,171.88098066000384,54419.517288480005 2024-06-27,06:01:15.000,179,11071141,-795,0,1719468074,12650.88477127,171.8598332699985,54419.60812104001 2024-06-27,06:01:16.000,179,11071149,-795,0,1719468075,12650.952134369996,171.87393153000448,54419.70594072001 2024-06-27,06:01:17.000,179,11071110,-795,0,1719468076,12650.945398060001,171.88098066000384,54419.74786344001 2024-06-27,06:01:18.000,179,11071149,-795,0,1719468077,12650.965606990001,171.81753849000233,54419.782799040004 2024-06-27,06:01:19.000,179,11071169,-795,0,1719468078,12650.972343299996,171.87393153000448,54419.7688248 2024-06-27,06:01:20.000,179,11071129,-795,0,1719468079,12650.938661749991,171.86688239999785,54419.65004376 2024-06-27,06:01:21.000,179,11071145,-795,0,1719468080,12650.985815920001,171.85278413999913,54419.69196648 2024-06-27,06:01:22.000,179,11071134,-795,0,1719468081,12650.938661749991,171.84573500999977,54419.517288480005 2024-06-27,06:01:23.000,179,11071165,-795,0,1719468082,12650.972343299996,171.84573500999977,54419.7688248 2024-06-27,06:01:24.000,179,11071165,-795,0,1719468083,12651.032970089997,171.81048936000298,54419.77581192001 2024-06-27,06:01:25.000,179,11071121,-795,0,1719468084,12650.979079609991,171.8245876200017,54419.71991496 2024-06-27,06:01:26.000,179,11071172,-795,0,1719468085,12650.985815920001,171.7893419700049,54419.733889200004 2024-06-27,06:01:27.000,179,11071166,-795,0,1719468086,12651.012761159996,171.76819457999954,54419.88061872 2024-06-27,06:01:28.000,179,11071157,-795,0,1719468087,12650.965606990001,171.75409632000083,54419.81773464 2024-06-27,06:01:29.000,179,11071144,-795,0,1719468088,12650.938661749991,171.78229283999826,54419.81074752 2024-06-27,06:01:30.000,179,11071153,-795,0,1719468089,12650.891507579996,171.74704719000147,54419.65004376 2024-06-27,06:01:31.000,179,11071135,-795,0,1719468090,12650.898243889991,171.73294893000275,54419.69196648 2024-06-27,06:01:32.000,179,11071143,-795,0,1719468091,12650.79719923999,171.7752437099989,54419.74087632 2024-06-27,06:01:33.000,179,11071129,-795,0,1719468092,12650.878034959991,171.73294893000275,54419.852670240005 2024-06-27,06:01:34.000,179,11071172,-795,0,1719468093,12650.851089719996,171.6765558900006,54419.86664448 2024-06-27,06:01:35.000,179,11071143,-795,0,1719468094,12650.871298649996,171.7258998000034,54419.78978616 2024-06-27,06:01:36.000,179,11071114,-795,0,1719468095,12650.830880789996,171.66950676000124,54419.69196648 2024-06-27,06:01:37.000,179,11071134,-795,0,1719468096,12650.857826029991,171.68360501999996,54419.78978616 2024-06-27,06:01:38.000,179,11071124,-795,0,1719468097,12650.851089719996,171.65540850000252,54419.79677328001 2024-06-27,06:01:39.000,179,11071159,-795,0,1719468098,12650.86456234,171.6272119799978,54419.838696 2024-06-27,06:01:40.000,179,11071158,-795,0,1719468099,12650.84435341,171.63426111000445,54419.754850560006 2024-06-27,06:01:41.000,179,11071187,-795,0,1719468100,12650.80393555,171.66245763000188,54419.7688248 2024-06-27,06:01:42.000,179,11071155,-795,0,1719468101,12650.891507579996,171.64835937000316,54419.88760584 2024-06-27,06:01:43.000,179,11071204,-795,0,1719468102,12650.891507579996,171.6413102400038,54419.950489920004 2024-06-27,06:01:44.000,179,11071094,-795,0,1719468103,12650.851089719996,171.60606458999973,54419.88760584 2024-06-27,06:01:45.000,179,11071176,-795,0,1719468104,12650.830880789996,171.63426111000445,54419.733889200004 2024-06-27,06:01:46.000,179,11071063,-795,0,1719468105,12650.810671859996,171.6413102400038,54419.7688248 2024-06-27,06:01:47.000,179,11071158,-795,0,1719468106,12650.851089719996,171.6272119799978,54419.81074752 2024-06-27,06:01:48.000,179,11071139,-795,0,1719468107,12650.770253999995,171.63426111000445,54419.77581192001 2024-06-27,06:01:49.000,179,11071132,-795,0,1719468108,12650.830880789996,171.62016284999845,54419.852670240005 2024-06-27,06:01:50.000,179,11071183,-795,0,1719468109,12650.77699030999,171.6131137199991,54419.803760400006 2024-06-27,06:01:51.000,179,11071140,-795,0,1719468110,12650.75678137999,171.6131137199991,54419.79677328001 2024-06-27,06:01:52.000,179,11071115,-795,0,1719468111,12650.80393555,171.62016284999845,54419.754850560006 2024-06-27,06:01:53.000,179,11071128,-795,0,1719468112,12650.79719923999,171.58491720000166,54419.82472176001 2024-06-27,06:01:54.000,179,11071132,-795,0,1719468113,12650.78372662,171.56376981000358,54419.76183768 2024-06-27,06:01:55.000,179,11071141,-795,0,1719468114,12650.729836139995,171.58491720000166,54419.65004376 2024-06-27,06:01:56.000,179,11071125,-795,0,1719468115,12650.73657244999,171.60606458999973,54419.684979360005 2024-06-27,06:01:57.000,179,11071195,-795,0,1719468116,12650.790462929996,171.5778680700023,54419.86664448 2024-06-27,06:01:58.000,179,11071169,-795,0,1719468117,12650.79719923999,171.58491720000166,54419.82472176001 2024-06-27,06:01:59.000,179,11071129,-795,0,1719468118,12650.80393555,171.59196633000101,54419.782799040004 2024-06-27,06:02:00.000,179,11071154,-795,0,1719468119,12650.75678137999,171.59196633000101,54419.71292784 2024-06-27,06:02:01.000,179,11071106,-795,0,1719468120,12650.79719923999,171.58491720000166,54419.74087632 2024-06-27,06:02:02.000,179,11071158,-795,0,1719468121,12650.78372662,171.63426111000445,54419.82472176001 2024-06-27,06:02:03.000,179,11071180,-795,0,1719468122,12650.76351769,171.59901546000037,54419.85965736 2024-06-27,06:02:04.000,179,11071172,-795,0,1719468123,12650.74330876,171.62016284999845,54419.803760400006 2024-06-27,06:02:05.000,179,11071136,-795,0,1719468124,12650.73657244999,171.62016284999845,54419.79677328001 2024-06-27,06:02:06.000,179,11071194,-795,0,1719468125,12650.669209349995,171.63426111000445,54419.83170888 2024-06-27,06:02:07.000,179,11071123,-795,0,1719468126,12650.64226411,171.64835937000316,54419.852670240005 2024-06-27,06:02:08.000,179,11071102,-795,0,1719468127,12650.61531886999,171.6413102400038,54419.84568312001 2024-06-27,06:02:09.000,179,11071156,-795,0,1719468128,12650.588373629995,171.64835937000316,54419.81773464 2024-06-27,06:02:10.000,179,11071165,-795,0,1719468129,12650.588373629995,171.64835937000316,54419.733889200004 2024-06-27,06:02:11.000,179,11071145,-795,0,1719468130,12650.58163732,171.63426111000445,54419.7688248 2024-06-27,06:02:12.000,179,11071101,-795,0,1719468131,12650.61531886999,171.65540850000252,54419.85965736 2024-06-27,06:02:13.000,179,11071162,-795,0,1719468132,12650.62205518,171.66245763000188,54419.9085672 2024-06-27,06:02:14.000,179,11071207,-795,0,1719468133,12650.61531886999,171.66950676000124,54419.92952856 2024-06-27,06:02:15.000,179,11071130,-795,0,1719468134,12650.588373629995,171.6765558900006,54419.84568312001 2024-06-27,06:02:16.000,179,11071067,-795,0,1719468135,12650.47385635999,171.7258998000034,54419.803760400006 2024-06-27,06:02:17.000,179,11071114,-795,0,1719468136,12650.51427421999,171.70475240999804,54419.782799040004 2024-06-27,06:02:18.000,179,11071180,-795,0,1719468137,12650.51427421999,171.68360501999996,54419.838696 2024-06-27,06:02:19.000,179,11071140,-795,0,1719468138,12650.51427421999,171.70475240999804,54419.852670240005 2024-06-27,06:02:20.000,179,11071137,-795,0,1719468139,12650.446911119994,171.69065414999932,54419.79677328001 2024-06-27,06:02:21.000,179,11071157,-795,0,1719468140,12650.51427421999,171.70475240999804,54419.81773464 2024-06-27,06:02:22.000,179,11071124,-795,0,1719468141,12650.57490100999,171.71180154000467,54419.88760584 2024-06-27,06:02:23.000,179,11071143,-795,0,1719468142,12650.547955769995,171.71180154000467,54419.85965736 2024-06-27,06:02:24.000,179,11071117,-795,0,1719468143,12650.487328979994,171.7399980600021,54419.82472176001 2024-06-27,06:02:25.000,179,11071175,-795,0,1719468144,12650.467120049994,171.74704719000147,54419.664018 2024-06-27,06:02:26.000,179,11071119,-795,0,1719468145,12650.48059267,171.7399980600021,54419.72690208001 2024-06-27,06:02:27.000,179,11071137,-795,0,1719468146,12650.527746839995,171.73294893000275,54419.77581192001 2024-06-27,06:02:28.000,179,11071175,-795,0,1719468147,12650.487328979994,171.71180154000467,54419.77581192001 2024-06-27,06:02:29.000,179,11071118,-795,0,1719468148,12650.527746839995,171.74704719000147,54419.803760400006 2024-06-27,06:02:30.000,179,11071110,-795,0,1719468149,12650.487328979994,171.74704719000147,54419.733889200004 2024-06-27,06:02:31.000,179,11071115,-795,0,1719468150,12650.54121946,171.78229283999826,54419.83170888 2024-06-27,06:02:32.000,179,11071117,-795,0,1719468151,12650.49406528999,171.7893419700049,54419.81074752 2024-06-27,06:02:33.000,179,11071156,-795,0,1719468152,12650.426702189994,171.7893419700049,54419.55921120001 2024-06-27,06:02:34.000,179,11071182,-795,0,1719468153,12650.51427421999,171.83163675000105,54419.76183768 2024-06-27,06:02:35.000,179,11071121,-795,0,1719468154,12650.53448314999,171.83163675000105,54419.636069520006 2024-06-27,06:02:36.000,179,11071130,-795,0,1719468155,12650.5008016,171.86688239999785,54419.6989536 2024-06-27,06:02:37.000,179,11071150,-795,0,1719468156,12650.608582559995,171.85278413999913,54419.838696 2024-06-27,06:02:38.000,179,11071160,-795,0,1719468157,12650.57490100999,171.85278413999913,54419.81074752 2024-06-27,06:02:39.000,179,11071160,-795,0,1719468158,12650.55469207999,171.89507892000256,54419.852670240005 2024-06-27,06:02:40.000,179,11071131,-795,0,1719468159,12650.467120049994,171.88098066000384,54419.77581192001 2024-06-27,06:02:41.000,179,11071111,-795,0,1719468160,12650.51427421999,171.88098066000384,54419.733889200004 2024-06-27,06:02:42.000,179,11071170,-795,0,1719468161,12650.527746839995,171.8880297900032,54419.77581192001 2024-06-27,06:02:43.000,179,11071138,-795,0,1719468162,12650.56142839,171.90917718000128,54419.7688248 2024-06-27,06:02:44.000,179,11071117,-795,0,1719468163,12650.588373629995,171.89507892000256,54419.852670240005 2024-06-27,06:02:45.000,179,11071157,-795,0,1719468164,12650.58163732,171.8598332699985,54419.71292784 2024-06-27,06:02:46.000,179,11071126,-795,0,1719468165,12650.58163732,171.90917718000128,54419.77581192001 2024-06-27,06:02:47.000,179,11071102,-795,0,1719468166,12650.62205518,171.92327544,54419.782799040004 2024-06-27,06:02:48.000,179,11071119,-795,0,1719468167,12650.547955769995,171.93737369999872,54419.76183768 2024-06-27,06:02:49.000,179,11071146,-795,0,1719468168,12650.60184625,171.94442282999808,54419.70594072001 2024-06-27,06:02:50.000,179,11071106,-795,0,1719468169,12650.56142839,171.96557022000343,54419.65703088001 2024-06-27,06:02:51.000,179,11071172,-795,0,1719468170,12650.61531886999,171.95852109000407,54419.65004376 2024-06-27,06:02:52.000,179,11071154,-795,0,1719468171,12650.65573672999,171.95852109000407,54419.76183768 2024-06-27,06:02:53.000,179,11071156,-795,0,1719468172,12650.7028909,171.9867176100015,54419.72690208001 2024-06-27,06:02:54.000,179,11071161,-795,0,1719468173,12650.67594565999,171.95852109000407,54419.7688248 2024-06-27,06:02:55.000,179,11071163,-795,0,1719468174,12650.69615458999,171.99376674000086,54419.77581192001 2024-06-27,06:02:56.000,179,11071109,-795,0,1719468175,12650.62205518,172.0219632599983,54419.664018 2024-06-27,06:02:57.000,179,11071142,-795,0,1719468176,12650.67594565999,172.00786499999958,54419.62908240001 2024-06-27,06:02:58.000,179,11071127,-795,0,1719468177,12650.729836139995,171.99376674000086,54419.74087632 2024-06-27,06:02:59.000,179,11071130,-795,0,1719468178,12650.75678137999,172.02901238999766,54419.70594072001 2024-06-27,06:03:00.000,179,11071152,-795,0,1719468179,12650.69615458999,172.00786499999958,54419.57318544 2024-06-27,06:03:01.000,179,11071138,-795,0,1719468180,12650.76351769,172.00081587000022,54419.5941468 2024-06-27,06:03:02.000,179,11071161,-795,0,1719468181,12650.770253999995,172.01491412999894,54419.72690208001 2024-06-27,06:03:03.000,179,11071164,-795,0,1719468182,12650.80393555,172.01491412999894,54419.69196648 2024-06-27,06:03:04.000,179,11071135,-795,0,1719468183,12650.7028909,172.00786499999958,54419.5941468 2024-06-27,06:03:05.000,179,11071103,-795,0,1719468184,12650.73657244999,171.99376674000086,54419.50331424 2024-06-27,06:03:06.000,179,11071136,-795,0,1719468185,12650.74330876,172.02901238999766,54419.49632712 2024-06-27,06:03:07.000,179,11071106,-795,0,1719468186,12650.770253999995,172.0219632599983,54419.587159680006 2024-06-27,06:03:08.000,179,11071145,-795,0,1719468187,12650.79719923999,172.00081587000022,54419.636069520006 2024-06-27,06:03:09.000,179,11071145,-795,0,1719468188,12650.80393555,172.0360615200043,54419.60113392 2024-06-27,06:03:10.000,179,11071162,-795,0,1719468189,12650.75678137999,172.01491412999894,54419.64305664 2024-06-27,06:03:11.000,179,11071124,-795,0,1719468190,12650.83761709999,172.05720891000237,54419.684979360005 2024-06-27,06:03:12.000,179,11071176,-795,0,1719468191,12650.79719923999,172.0360615200043,54419.67799224001 2024-06-27,06:03:13.000,179,11071190,-795,0,1719468192,12650.77699030999,172.04311065000365,54419.62209528 2024-06-27,06:03:14.000,179,11071131,-795,0,1719468193,12650.80393555,172.07835630000045,54419.69196648 2024-06-27,06:03:15.000,179,11071180,-795,0,1719468194,12650.80393555,172.0854054299998,54419.55921120001 2024-06-27,06:03:16.000,179,11071175,-795,0,1719468195,12650.86456234,172.14179847000196,54419.64305664 2024-06-27,06:03:17.000,179,11071129,-795,0,1719468196,12650.931925439996,172.09950368999853,54419.733889200004 2024-06-27,06:03:18.000,179,11071142,-795,0,1719468197,12650.938661749991,172.12065108000388,54419.74087632 2024-06-27,06:03:19.000,179,11071143,-795,0,1719468198,12650.958870679991,172.17704411999875,54419.71991496 2024-06-27,06:03:20.000,179,11071099,-795,0,1719468199,12650.86456234,172.14884760000132,54419.636069520006 2024-06-27,06:03:21.000,179,11071120,-795,0,1719468200,12650.88477127,172.1840932499981,54419.62908240001 2024-06-27,06:03:22.000,179,11071116,-795,0,1719468201,12650.938661749991,172.15589673000068,54419.62908240001 2024-06-27,06:03:23.000,179,11071160,-795,0,1719468202,12650.891507579996,172.1699949899994,54419.6989536 2024-06-27,06:03:24.000,179,11071126,-795,0,1719468203,12650.965606990001,172.1981915100041,54419.733889200004 2024-06-27,06:03:25.000,179,11071118,-795,0,1719468204,12650.979079609991,172.15589673000068,54419.67100512 2024-06-27,06:03:26.000,179,11071168,-795,0,1719468205,12650.979079609991,172.1981915100041,54419.70594072001 2024-06-27,06:03:27.000,179,11071127,-795,0,1719468206,12651.032970089997,172.17704411999875,54419.82472176001 2024-06-27,06:03:28.000,179,11071141,-795,0,1719468207,12650.992552229996,172.20524064000347,54419.754850560006 2024-06-27,06:03:29.000,179,11071122,-795,0,1719468208,12650.972343299996,172.21933890000219,54419.733889200004 2024-06-27,06:03:30.000,179,11071182,-795,0,1719468209,12650.952134369996,172.24048629000026,54419.6989536 2024-06-27,06:03:31.000,179,11071163,-795,0,1719468210,12650.945398060001,172.24048629000026,54419.64305664 2024-06-27,06:03:32.000,179,11071169,-795,0,1719468211,12650.965606990001,172.25458454999898,54419.6989536 2024-06-27,06:03:33.000,179,11071133,-795,0,1719468212,12651.006024850001,172.2334371600009,54419.838696 2024-06-27,06:03:34.000,179,11071144,-795,0,1719468213,12650.911716509996,172.20524064000347,54419.53824984001 2024-06-27,06:03:35.000,179,11071190,-795,0,1719468214,12650.999288539992,172.1981915100041,54419.82472176001 2024-06-27,06:03:36.000,179,11071157,-795,0,1719468215,12650.979079609991,172.20524064000347,54419.67100512 2024-06-27,06:03:37.000,179,11071122,-795,0,1719468216,12651.026233780001,172.24048629000026,54419.65703088001 2024-06-27,06:03:38.000,179,11071140,-795,0,1719468217,12650.871298649996,172.20524064000347,54419.517288480005 2024-06-27,06:03:39.000,179,11071172,-795,0,1719468218,12650.992552229996,172.22638803000154,54419.684979360005 2024-06-27,06:03:40.000,179,11071141,-795,0,1719468219,12650.999288539992,172.2334371600009,54419.74786344001 2024-06-27,06:03:41.000,179,11071135,-795,0,1719468220,12650.999288539992,172.22638803000154,54419.70594072001 2024-06-27,06:03:42.000,179,11071159,-795,0,1719468221,12651.006024850001,172.2334371600009,54419.733889200004 2024-06-27,06:03:43.000,179,11071109,-795,0,1719468222,12651.026233780001,172.25458454999898,54419.74786344001 2024-06-27,06:03:44.000,179,11071139,-795,0,1719468223,12651.053179019997,172.21933890000219,54419.72690208001 2024-06-27,06:03:45.000,179,11071159,-795,0,1719468224,12650.952134369996,172.24753541999962,54419.53126272 2024-06-27,06:03:46.000,179,11071163,-795,0,1719468225,12650.992552229996,172.24753541999962,54419.55222408 2024-06-27,06:03:47.000,179,11071119,-795,0,1719468226,12651.039706399992,172.2686828099977,54419.69196648 2024-06-27,06:03:48.000,179,11071138,-795,0,1719468227,12650.958870679991,172.2827810700037,54419.50331424 2024-06-27,06:03:49.000,179,11071115,-795,0,1719468228,12651.006024850001,172.2968793300024,54419.62209528 2024-06-27,06:03:50.000,179,11071138,-795,0,1719468229,12651.053179019997,172.26163367999834,54419.6989536 2024-06-27,06:03:51.000,179,11071150,-795,0,1719468230,12651.100333189992,172.2968793300024,54419.754850560006 2024-06-27,06:03:52.000,179,11071179,-795,0,1719468231,12651.120542119992,172.2827810700037,54419.71991496 2024-06-27,06:03:53.000,179,11071116,-795,0,1719468232,12651.053179019997,172.32507584999985,54419.55222408 2024-06-27,06:03:54.000,179,11071140,-795,0,1719468233,12651.113805809997,172.31097759000113,54419.684979360005 2024-06-27,06:03:55.000,179,11071152,-795,0,1719468234,12651.039706399992,172.33917410999857,54419.615108160004 2024-06-27,06:03:56.000,179,11071149,-795,0,1719468235,12651.086860570002,172.2968793300024,54419.566198320004 2024-06-27,06:03:57.000,179,11071151,-795,0,1719468236,12651.134014739997,172.28983020000305,54419.76183768 2024-06-27,06:03:58.000,179,11071149,-795,0,1719468237,12651.107069500002,172.28983020000305,54419.74087632 2024-06-27,06:03:59.000,179,11071153,-795,0,1719468238,12651.140751049992,172.2968793300024,54419.69196648 2024-06-27,06:04:00.000,179,11071121,-795,0,1719468239,12651.181168909992,172.25458454999898,54419.72690208001 2024-06-27,06:04:01.000,179,11071138,-795,0,1719468240,12651.113805809997,172.2827810700037,54419.636069520006 2024-06-27,06:04:02.000,179,11071096,-795,0,1719468241,12651.160959979992,172.27573194000433,54419.60812104001 2024-06-27,06:04:03.000,179,11071143,-795,0,1719468242,12651.214850459997,172.3180267200005,54419.74786344001 2024-06-27,06:04:04.000,179,11071137,-795,0,1719468243,12651.187905220002,172.33917410999857,54419.733889200004 2024-06-27,06:04:05.000,179,11071155,-795,0,1719468244,12651.154223669997,172.34622323999793,54419.566198320004 2024-06-27,06:04:06.000,179,11071140,-795,0,1719468245,12651.154223669997,172.33917410999857,54419.615108160004 2024-06-27,06:04:07.000,179,11071111,-795,0,1719468246,12651.147487360002,172.32507584999985,54419.74786344001 2024-06-27,06:04:08.000,179,11071102,-795,0,1719468247,12651.181168909992,172.32507584999985,54419.733889200004 2024-06-27,06:04:09.000,179,11071141,-795,0,1719468248,12651.113805809997,172.36032150000392,54419.636069520006 2024-06-27,06:04:10.000,179,11071137,-795,0,1719468249,12651.086860570002,172.36032150000392,54419.55921120001 2024-06-27,06:04:11.000,179,11071118,-795,0,1719468250,12651.032970089997,172.36737063000328,54419.51030136001 2024-06-27,06:04:12.000,179,11071140,-795,0,1719468251,12651.120542119992,172.381468890002,54419.754850560006 2024-06-27,06:04:13.000,179,11071161,-795,0,1719468252,12651.113805809997,172.381468890002,54419.852670240005 2024-06-27,06:04:14.000,179,11071101,-795,0,1719468253,12651.026233780001,172.40261628000007,54419.754850560006 2024-06-27,06:04:15.000,179,11071071,-795,0,1719468254,12651.059915329992,172.38851802000136,54419.79677328001 2024-06-27,06:04:16.000,179,11071147,-795,0,1719468255,12651.046442710001,172.40261628000007,54419.74786344001 2024-06-27,06:04:17.000,179,11071122,-795,0,1719468256,12650.958870679991,172.40261628000007,54419.67799224001 2024-06-27,06:04:18.000,179,11071150,-795,0,1719468257,12650.958870679991,172.381468890002,54419.62908240001 2024-06-27,06:04:19.000,179,11071119,-795,0,1719468258,12650.999288539992,172.39556715000072,54419.72690208001 2024-06-27,06:04:20.000,179,11071177,-795,0,1719468259,12651.032970089997,172.40966540999943,54419.782799040004 2024-06-27,06:04:21.000,179,11071144,-795,0,1719468260,12651.012761159996,172.4167145399988,54419.81773464 2024-06-27,06:04:22.000,179,11071161,-795,0,1719468261,12651.039706399992,172.42376366999815,54419.89459296001 2024-06-27,06:04:23.000,179,11071180,-795,0,1719468262,12651.026233780001,172.4449110600035,54419.901580080004 2024-06-27,06:04:24.000,179,11071121,-795,0,1719468263,12651.066651640002,172.43786193000415,54419.81074752 2024-06-27,06:04:25.000,179,11071148,-795,0,1719468264,12651.012761159996,172.4308128000048,54419.733889200004 2024-06-27,06:04:26.000,179,11071129,-795,0,1719468265,12650.999288539992,172.42376366999815,54419.65004376 2024-06-27,06:04:27.000,179,11071165,-795,0,1719468266,12651.032970089997,172.4449110600035,54419.67799224001 2024-06-27,06:04:28.000,179,11071165,-795,0,1719468267,12651.059915329992,172.4801567100003,54419.754850560006 2024-06-27,06:04:29.000,179,11071141,-795,0,1719468268,12651.019497469992,172.4449110600035,54419.74087632 2024-06-27,06:04:30.000,179,11071175,-795,0,1719468269,12651.073387949997,172.46605845000158,54419.7688248 2024-06-27,06:04:31.000,179,11071124,-795,0,1719468270,12651.066651640002,172.45900932000222,54419.74087632 2024-06-27,06:04:32.000,179,11071098,-795,0,1719468271,12651.080124259992,172.4449110600035,54419.82472176001 2024-06-27,06:04:33.000,179,11071170,-795,0,1719468272,12651.066651640002,172.4449110600035,54419.81074752 2024-06-27,06:04:34.000,179,11071146,-795,0,1719468273,12651.039706399992,172.4308128000048,54419.74087632 2024-06-27,06:04:35.000,179,11071122,-795,0,1719468274,12650.985815920001,172.40966540999943,54419.55921120001 2024-06-27,06:04:36.000,179,11071114,-795,0,1719468275,12650.938661749991,172.52245149000373,54419.5941468 2024-06-27,06:04:37.000,179,11071135,-795,0,1719468276,12651.120542119992,172.49425496999902,54419.901580080004 2024-06-27,06:04:38.000,179,11071136,-795,0,1719468277,12651.120542119992,172.49425496999902,54419.86664448 2024-06-27,06:04:39.000,179,11071148,-795,0,1719468278,12651.113805809997,172.5295006200031,54419.92952856 2024-06-27,06:04:40.000,179,11071151,-795,0,1719468279,12651.019497469992,172.50835322999774,54419.87363160001 2024-06-27,06:04:41.000,179,11071111,-795,0,1719468280,12651.093596879997,172.5295006200031,54419.782799040004 2024-06-27,06:04:42.000,179,11071136,-795,0,1719468281,12651.086860570002,172.5435988800018,54419.78978616 2024-06-27,06:04:43.000,179,11071146,-795,0,1719468282,12651.073387949997,172.5295006200031,54419.84568312001 2024-06-27,06:04:44.000,179,11071147,-795,0,1719468283,12651.039706399992,172.5435988800018,54419.88760584 2024-06-27,06:04:45.000,179,11071133,-795,0,1719468284,12651.073387949997,172.5788445299986,54419.782799040004 2024-06-27,06:04:46.000,179,11071150,-795,0,1719468285,12651.127278430002,172.5788445299986,54419.86664448 2024-06-27,06:04:47.000,179,11071167,-795,0,1719468286,12651.147487360002,172.59999192000396,54419.9085672 2024-06-27,06:04:48.000,179,11071122,-795,0,1719468287,12651.134014739997,172.5788445299986,54419.88760584 2024-06-27,06:04:49.000,179,11071152,-795,0,1719468288,12651.134014739997,172.60704105000332,54419.87363160001 2024-06-27,06:04:50.000,179,11071113,-795,0,1719468289,12651.046442710001,172.63523757000075,54419.803760400006 2024-06-27,06:04:51.000,179,11071169,-795,0,1719468290,12651.059915329992,172.59999192000396,54419.782799040004 2024-06-27,06:04:52.000,179,11071112,-795,0,1719468291,12651.073387949997,172.64933582999947,54419.78978616 2024-06-27,06:04:53.000,179,11071116,-795,0,1719468292,12651.140751049992,172.63523757000075,54419.901580080004 2024-06-27,06:04:54.000,179,11071146,-795,0,1719468293,12651.147487360002,172.62113931000204,54419.96446416001 2024-06-27,06:04:55.000,179,11071141,-795,0,1719468294,12651.120542119992,172.64933582999947,54419.9085672 2024-06-27,06:04:56.000,179,11071110,-795,0,1719468295,12651.080124259992,172.63523757000075,54419.9085672 2024-06-27,06:04:57.000,179,11071146,-795,0,1719468296,12651.100333189992,172.64933582999947,54419.81773464 2024-06-27,06:04:58.000,179,11071165,-795,0,1719468297,12651.066651640002,172.63523757000075,54419.77581192001 2024-06-27,06:04:59.000,179,11071170,-795,0,1719468298,12651.053179019997,172.6422867000001,54419.87363160001 2024-06-27,06:05:00.000,179,11071160,-795,0,1719468299,12651.006024850001,172.67753235000418,54419.72690208001 2024-06-27,06:05:01.000,179,11071164,-795,0,1719468300,12651.120542119992,172.64933582999947,54420.00638688 2024-06-27,06:05:02.000,179,11071177,-795,0,1719468301,12651.147487360002,172.67048322000483,54420.03433536 2024-06-27,06:05:03.000,179,11071134,-795,0,1719468302,12651.174432599997,172.67048322000483,54420.020361120005 2024-06-27,06:05:04.000,179,11071080,-795,0,1719468303,12651.107069500002,172.69867974000226,54420.04132248001 2024-06-27,06:05:05.000,179,11071166,-795,0,1719468304,12651.073387949997,172.74802364999778,54419.86664448 2024-06-27,06:05:06.000,179,11071140,-795,0,1719468305,12651.073387949997,172.71982713000034,54419.86664448 2024-06-27,06:05:07.000,179,11071137,-795,0,1719468306,12651.107069500002,172.7268762599997,54419.96446416001 2024-06-27,06:05:08.000,179,11071176,-795,0,1719468307,12651.127278430002,172.67048322000483,54419.9784384 2024-06-27,06:05:09.000,179,11071166,-795,0,1719468308,12651.127278430002,172.70572887000162,54419.94350280001 2024-06-27,06:05:10.000,179,11071137,-795,0,1719468309,12651.147487360002,172.6916306100029,54419.96446416001 2024-06-27,06:05:11.000,179,11071133,-795,0,1719468310,12651.160959979992,172.6634340899982,54420.01337400001 2024-06-27,06:05:12.000,179,11071157,-795,0,1719468311,12651.113805809997,172.67753235000418,54420.01337400001 2024-06-27,06:05:13.000,179,11071128,-795,0,1719468312,12651.167696290002,172.70572887000162,54419.922541440006 2024-06-27,06:05:14.000,179,11071133,-795,0,1719468313,12651.167696290002,172.67753235000418,54419.96446416001 2024-06-27,06:05:15.000,179,11071130,-795,0,1719468314,12651.134014739997,172.6634340899982,54419.803760400006 2024-06-27,06:05:16.000,179,11071156,-795,0,1719468315,12651.134014739997,172.6634340899982,54419.89459296001 2024-06-27,06:05:17.000,179,11071170,-795,0,1719468316,12651.248532010002,172.68458148000354,54419.99939976 2024-06-27,06:05:18.000,179,11071177,-795,0,1719468317,12651.248532010002,172.67048322000483,54420.02734824 2024-06-27,06:05:19.000,179,11071069,-795,0,1719468318,12651.221586769992,172.69867974000226,54419.89459296001 2024-06-27,06:05:20.000,179,11071173,-795,0,1719468319,12651.248532010002,172.7268762599997,54419.94350280001 2024-06-27,06:05:21.000,179,11071154,-795,0,1719468320,12651.295686179998,172.7550727800044,54419.950489920004 2024-06-27,06:05:22.000,179,11071187,-795,0,1719468321,12651.309158800002,172.74802364999778,54419.99241264001 2024-06-27,06:05:23.000,179,11071136,-795,0,1719468322,12651.309158800002,172.78326930000185,54419.96446416001 2024-06-27,06:05:24.000,179,11071099,-795,0,1719468323,12651.396730829998,172.74097451999842,54419.94350280001 2024-06-27,06:05:25.000,179,11071162,-755,0,1719468324,12651.342840349993,172.76917104000313,54419.88061872 2024-06-27,06:05:26.000,179,11071154,-795,0,1719468325,12651.369785589988,172.76212191000377,54419.9784384 2024-06-27,06:05:27.000,179,11071155,-795,0,1719468326,12651.410203449988,172.7903184300012,54420.020361120005 2024-06-27,06:05:28.000,179,11071127,-795,0,1719468327,12651.369785589988,172.825564079998,54419.971451280006 2024-06-27,06:05:29.000,179,11071143,-795,0,1719468328,12651.369785589988,172.81851494999864,54420.06228384001 2024-06-27,06:05:30.000,179,11071168,-795,0,1719468329,12651.342840349993,172.825564079998,54419.94350280001 2024-06-27,06:05:31.000,179,11071177,-795,0,1719468330,12651.369785589988,172.86080973000207,54419.96446416001 2024-06-27,06:05:32.000,179,11071158,-675,0,1719468331,12651.396730829998,172.86785886000143,54420.05529672 2024-06-27,06:05:33.000,179,11071177,-795,0,1719468332,12651.443884999993,172.88195712000015,54420.00638688 2024-06-27,06:05:34.000,179,11071171,-795,0,1719468333,12651.457357619998,172.86080973000207,54420.069270960004 2024-06-27,06:05:35.000,179,11071168,-795,0,1719468334,12651.410203449988,172.90310450999823,54420.00638688 2024-06-27,06:05:36.000,179,11071171,-795,0,1719468335,12651.322631419993,172.83261321000464,54419.71991496 2024-06-27,06:05:37.000,179,11071138,-795,0,1719468336,12651.396730829998,172.90310450999823,54419.91555432001 2024-06-27,06:05:38.000,179,11071184,-795,0,1719468337,12651.450621309988,172.94539929000166,54420.00638688 2024-06-27,06:05:39.000,179,11071135,-795,0,1719468338,12651.464093929993,172.98064493999846,54419.99241264001 2024-06-27,06:05:40.000,179,11071180,-795,0,1719468339,12651.416939759998,172.95949755000038,54419.92952856 2024-06-27,06:05:41.000,179,11071148,-795,0,1719468340,12651.450621309988,172.98064493999846,54419.9784384 2024-06-27,06:05:42.000,179,11071132,-795,0,1719468341,12651.531457029989,172.93130103000294,54420.09721944 2024-06-27,06:05:43.000,179,11071165,-795,0,1719468342,12651.531457029989,172.9735958099991,54420.13215504001 2024-06-27,06:05:44.000,179,11071169,-795,0,1719468343,12651.504511789994,172.95949755000038,54420.02734824 2024-06-27,06:05:45.000,179,11071133,-795,0,1719468344,12651.504511789994,172.93130103000294,54419.96446416001 2024-06-27,06:05:46.000,179,11071168,-795,0,1719468345,12651.517984409998,172.91720277000422,54419.9784384 2024-06-27,06:05:47.000,179,11071106,-795,0,1719468346,12651.571874889989,172.95949755000038,54419.98542552 2024-06-27,06:05:48.000,179,11071130,-795,0,1719468347,12651.524720719994,172.95244842000102,54419.838696 2024-06-27,06:05:49.000,179,11071126,-795,0,1719468348,12651.625765369994,172.95949755000038,54419.99939976 2024-06-27,06:05:50.000,179,11071134,-795,0,1719468349,12651.639237989999,173.0017923300038,54420.00638688 2024-06-27,06:05:51.000,179,11071102,-795,0,1719468350,12651.72007371,173.0229397200019,54420.069270960004 2024-06-27,06:05:52.000,179,11071157,-795,0,1719468351,12651.747018949995,173.00884146000317,54420.020361120005 2024-06-27,06:05:53.000,179,11071150,-795,0,1719468352,12651.706601089994,173.0370379800006,54419.98542552 2024-06-27,06:05:54.000,179,11071116,-795,0,1719468353,12651.75375525999,173.0370379800006,54420.05529672 2024-06-27,06:05:55.000,179,11071143,-795,0,1719468354,12651.767227879995,173.06523449999804,54419.922541440006 2024-06-27,06:05:56.000,179,11071186,-795,0,1719468355,12651.787436809995,173.05113623999932,54420.090232320006 2024-06-27,06:05:57.000,179,11071148,-795,0,1719468356,12651.79417311999,173.1216275400002,54420.08324520001 2024-06-27,06:05:58.000,179,11071122,-795,0,1719468357,12651.908690389995,173.10752928000147,54420.16010352001 2024-06-27,06:05:59.000,179,11071184,-795,0,1719468358,12651.908690389995,173.1216275400002,54420.19503912 2024-06-27,06:06:00.000,179,11071123,-795,0,1719468359,12651.93563562999,173.11457841000083,54420.139142160006 2024-06-27,06:06:01.000,179,11071126,-795,0,1719468360,12651.868272529995,173.17802058000234,54420.11119368001 2024-06-27,06:06:02.000,179,11071156,-795,0,1719468361,12651.84132729,173.1498240600049,54420.020361120005 2024-06-27,06:06:03.000,179,11071149,-795,0,1719468362,12651.868272529995,173.15687319000426,54420.04132248001 2024-06-27,06:06:04.000,179,11071122,-795,0,1719468363,12651.97605348999,173.1357257999989,54420.22997472001 2024-06-27,06:06:05.000,179,11071134,-795,0,1719468364,12651.9827898,173.1850697100017,54420.188052000005 2024-06-27,06:06:06.000,179,11071141,-795,0,1719468365,12651.9827898,173.1850697100017,54420.19503912 2024-06-27,06:06:07.000,179,11071118,-795,0,1719468366,12652.03668027999,173.2203153599985,54420.285871680004 2024-06-27,06:06:08.000,179,11071091,-795,0,1719468367,12652.029943969996,173.17097145000298,54420.16010352001 2024-06-27,06:06:09.000,179,11071176,-795,0,1719468368,12652.01647134999,173.24146275000385,54420.20202624 2024-06-27,06:06:10.000,179,11071130,-795,0,1719468369,12652.03668027999,173.21326622999914,54420.21600048 2024-06-27,06:06:11.000,179,11071134,-795,0,1719468370,12651.97605348999,173.25556101000257,54420.13215504001 2024-06-27,06:06:12.000,179,11071176,-795,0,1719468371,12652.050152899996,173.26261014000193,54420.16010352001 2024-06-27,06:06:13.000,179,11071183,-795,0,1719468372,12652.117515999991,173.26261014000193,54420.33478152 2024-06-27,06:06:14.000,179,11071194,-795,0,1719468373,12652.137724929991,173.26965927000128,54420.32779440001 2024-06-27,06:06:15.000,179,11071157,-795,0,1719468374,12652.157933859991,173.31195405000472,54420.257923200006 2024-06-27,06:06:16.000,179,11071094,-795,0,1719468375,12652.130988619996,173.30490491999808,54420.139142160006 2024-06-27,06:06:17.000,179,11071123,-795,0,1719468376,12652.171406479996,173.32605231000343,54420.188052000005 2024-06-27,06:06:18.000,179,11071095,-795,0,1719468377,12652.157933859991,173.3331014400028,54420.14612928 2024-06-27,06:06:19.000,179,11071143,-795,0,1719468378,12652.225296960001,173.36129796000023,54420.25093608001 2024-06-27,06:06:20.000,179,11071149,-795,0,1719468379,12652.211824339996,173.38949447999767,54420.20901336001 2024-06-27,06:06:21.000,179,11071180,-795,0,1719468380,12652.211824339996,173.41064187000302,54420.20901336001 2024-06-27,06:06:22.000,179,11071140,-795,0,1719468381,12652.292660059997,173.43883839000046,54420.27888456001 2024-06-27,06:06:23.000,179,11071149,-795,0,1719468382,12652.339814229992,173.44588751999981,54420.34875576001 2024-06-27,06:06:24.000,179,11071149,-795,0,1719468383,12652.285923750002,173.42474013000174,54420.2229876 2024-06-27,06:06:25.000,179,11071147,-795,0,1719468384,12652.279187439992,173.52342795000004,54420.188052000005 2024-06-27,06:06:26.000,179,11071145,-795,0,1719468385,12652.292660059997,173.4811331700039,54420.19503912 2024-06-27,06:06:27.000,179,11071157,-795,0,1719468386,12652.339814229992,173.53752620999876,54420.306833040006 2024-06-27,06:06:28.000,179,11071145,-795,0,1719468387,12652.360023159992,173.55162447000475,54420.29984592001 2024-06-27,06:06:29.000,179,11071177,-795,0,1719468388,12652.333077919997,173.56572273000347,54420.2229876 2024-06-27,06:06:30.000,179,11071159,-795,0,1719468389,12652.373495779997,173.58687012000155,54420.20202624 2024-06-27,06:06:31.000,179,11071124,-795,0,1719468390,12652.440858879992,173.5939192500009,54420.34176864 2024-06-27,06:06:32.000,179,11071108,-795,0,1719468391,12652.434122569997,173.60801750999963,54420.31382016 2024-06-27,06:06:33.000,179,11071153,-795,0,1719468392,12652.481276739993,173.63621403000434,54420.34176864 2024-06-27,06:06:34.000,179,11071135,-795,0,1719468393,12652.420649949992,173.66441055000178,54420.32779440001 2024-06-27,06:06:35.000,179,11071145,-795,0,1719468394,12652.427386260002,173.65736142000242,54420.17407776 2024-06-27,06:06:36.000,179,11071153,-795,0,1719468395,12652.447595190002,173.6785088100005,54420.24394896 2024-06-27,06:06:37.000,179,11071103,-795,0,1719468396,12652.427386260002,173.70670532999793,54420.24394896 2024-06-27,06:06:38.000,179,11071143,-795,0,1719468397,12652.508221980002,173.6926070699992,54420.20202624 2024-06-27,06:06:39.000,179,11071158,-795,0,1719468398,12652.541903529993,173.69965619999857,54420.31382016 2024-06-27,06:06:40.000,179,11071120,-795,0,1719468399,12652.494749359998,173.76309837000008,54420.2229876 2024-06-27,06:06:41.000,179,11071083,-795,0,1719468400,12652.535167219998,173.6291648999977,54420.236961840004 2024-06-27,06:06:42.000,179,11071139,-795,0,1719468401,12652.541903529993,173.6785088100005,54420.33478152 2024-06-27,06:06:43.000,179,11071130,-795,0,1719468402,12652.548639840003,173.67145968000113,54420.2229876 2024-06-27,06:06:44.000,179,11071135,-795,0,1719468403,12652.595794009998,173.741950980002,54420.34875576001 2024-06-27,06:06:45.000,179,11071144,-795,0,1719468404,12652.568848770003,173.73490185000264,54420.285871680004 2024-06-27,06:06:46.000,179,11071148,-795,0,1719468405,12652.548639840003,173.73490185000264,54420.285871680004 2024-06-27,06:06:47.000,179,11071171,-795,0,1719468406,12652.562112459993,173.71375446000457,54420.25093608001 2024-06-27,06:06:48.000,179,11071077,-795,0,1719468407,12652.568848770003,173.75604924000072,54420.33478152 2024-06-27,06:06:49.000,179,11071159,-795,0,1719468408,12652.582321389993,173.72785272000328,54420.31382016 2024-06-27,06:06:50.000,179,11071111,-795,0,1719468409,12652.595794009998,173.77014749999944,54420.33478152 2024-06-27,06:06:51.000,179,11071133,-795,0,1719468410,12652.589057699988,173.72080359000392,54420.27189744 2024-06-27,06:06:52.000,179,11071123,-795,0,1719468411,12652.528430910002,173.78424575999816,54420.25093608001 2024-06-27,06:06:53.000,179,11071142,-795,0,1719468412,12652.642948179993,173.7771966299988,54420.41862696001 2024-06-27,06:06:54.000,179,11071117,-795,0,1719468413,12652.616002939998,173.81244228000287,54420.44657544001 2024-06-27,06:06:55.000,179,11071169,-795,0,1719468414,12652.636211869998,173.8053931500035,54420.39766560001 2024-06-27,06:06:56.000,179,11071113,-795,0,1719468415,12652.562112459993,173.7912948900048,54420.32779440001 2024-06-27,06:06:57.000,179,11071087,-795,0,1719468416,12652.663157109993,173.8053931500035,54420.33478152 2024-06-27,06:06:58.000,179,11071156,-795,0,1719468417,12652.636211869998,173.7912948900048,54420.39067848 2024-06-27,06:06:59.000,179,11071130,-795,0,1719468418,12652.669893419989,173.79834402000415,54420.39067848 2024-06-27,06:07:00.000,179,11071123,-795,0,1719468419,12652.609266629988,173.7912948900048,54420.2928588 2024-06-27,06:07:01.000,179,11071119,-795,0,1719468420,12652.676629729998,173.77014749999944,54420.34875576001 2024-06-27,06:07:02.000,179,11071129,-795,0,1719468421,12652.649684489988,173.76309837000008,54420.44657544001 2024-06-27,06:07:03.000,179,11071141,-795,0,1719468422,12652.683366039993,173.741950980002,54420.44657544001 2024-06-27,06:07:04.000,179,11071147,-795,0,1719468423,12652.642948179993,173.77014749999944,54420.41862696001 2024-06-27,06:07:05.000,179,11071099,-795,0,1719468424,12652.616002939998,173.72080359000392,54420.2928588 2024-06-27,06:07:06.000,179,11071116,-795,0,1719468425,12652.568848770003,173.74900011000136,54420.33478152 2024-06-27,06:07:07.000,179,11071122,-795,0,1719468426,12652.656420799998,173.72080359000392,54420.39766560001 2024-06-27,06:07:08.000,179,11071158,-795,0,1719468427,12652.642948179993,173.74900011000136,54420.46054968 2024-06-27,06:07:09.000,179,11071101,-795,0,1719468428,12652.602530319993,173.73490185000264,54420.39067848 2024-06-27,06:07:10.000,179,11071145,-595,0,1719468429,12652.589057699988,173.72080359000392,54420.34176864 2024-06-27,06:07:11.000,179,11071118,-795,0,1719468430,12652.636211869998,173.71375446000457,54420.46054968 2024-06-27,06:07:12.000,179,11071143,-795,0,1719468431,12652.595794009998,173.70670532999793,54420.43958832 2024-06-27,06:07:13.000,179,11071154,-795,0,1719468432,12652.582321389993,173.70670532999793,54420.41862696001 2024-06-27,06:07:14.000,179,11071192,-795,0,1719468433,12652.562112459993,173.70670532999793,54420.44657544001 2024-06-27,06:07:15.000,179,11071127,-795,0,1719468434,12652.528430910002,173.6926070699992,54420.31382016 2024-06-27,06:07:16.000,179,11071115,-795,0,1719468435,12652.501485669993,173.6926070699992,54420.355742880005 2024-06-27,06:07:17.000,179,11071149,-795,0,1719468436,12652.555376149998,173.67145968000113,54420.48849816 2024-06-27,06:07:18.000,179,11071188,-795,0,1719468437,12652.541903529993,173.6926070699992,54420.50945952 2024-06-27,06:07:19.000,179,11071116,-795,0,1719468438,12652.528430910002,173.6926070699992,54420.51644664001 2024-06-27,06:07:20.000,179,11071151,-795,0,1719468439,12652.474540429997,173.6926070699992,54420.43958832 2024-06-27,06:07:21.000,179,11071112,-795,0,1719468440,12652.434122569997,173.70670532999793,54420.39766560001 2024-06-27,06:07:22.000,179,11071199,-795,0,1719468441,12652.420649949992,173.72785272000328,54420.474523920006 2024-06-27,06:07:23.000,179,11071127,-795,0,1719468442,12652.447595190002,173.72080359000392,54420.49548528001 2024-06-27,06:07:24.000,179,11071131,-795,0,1719468443,12652.346550540002,173.72785272000328,54420.523433760005 2024-06-27,06:07:25.000,179,11071126,-795,0,1719468444,12652.326341610002,173.741950980002,54420.46753680001 2024-06-27,06:07:26.000,179,11071164,-795,0,1719468445,12652.306132680002,173.75604924000072,54420.51644664001 2024-06-27,06:07:27.000,179,11071145,-795,0,1719468446,12652.333077919997,173.76309837000008,54420.64920192 2024-06-27,06:07:28.000,179,11071129,-795,0,1719468447,12652.292660059997,173.7771966299988,54420.61426632001 2024-06-27,06:07:29.000,179,11071186,-795,0,1719468448,12652.292660059997,173.7912948900048,54420.523433760005 2024-06-27,06:07:30.000,179,11071154,-795,0,1719468449,12652.191615409996,173.79834402000415,54420.4326012 2024-06-27,06:07:31.000,179,11071147,-795,0,1719468450,12652.265714820001,173.8053931500035,54420.46753680001 2024-06-27,06:07:32.000,179,11071162,-795,0,1719468451,12652.258978509992,173.79834402000415,54420.621253440004 2024-06-27,06:07:33.000,179,11071149,-795,0,1719468452,12652.252242199997,173.81244228000287,54420.6072792 2024-06-27,06:07:34.000,179,11071142,-795,0,1719468453,12652.232033269996,173.84768792999967,54420.61426632001 2024-06-27,06:07:35.000,179,11071106,-795,0,1719468454,12652.205088030001,173.8265405400016,54420.621253440004 2024-06-27,06:07:36.000,179,11071186,-795,0,1719468455,12652.137724929991,173.83358967000095,54420.50945952 2024-06-27,06:07:37.000,179,11071171,-795,0,1719468456,12652.157933859991,173.85473705999902,54420.51644664001 2024-06-27,06:07:38.000,179,11071124,-795,0,1719468457,12652.050152899996,173.86178618999838,54420.36273 2024-06-27,06:07:39.000,179,11071091,-635,0,1719468458,12652.06362552,173.84768792999967,54420.50945952 2024-06-27,06:07:40.000,179,11071160,-795,0,1719468459,12652.029943969996,173.91817923000053,54420.46054968 2024-06-27,06:07:41.000,179,11071150,-795,0,1719468460,12652.050152899996,173.9252283599999,54420.53042088 2024-06-27,06:07:42.000,179,11071179,-795,0,1719468461,12652.08383445,173.9252283599999,54420.69811176 2024-06-27,06:07:43.000,179,11071140,-795,0,1719468462,12652.050152899996,173.96047401000396,54420.6771504 2024-06-27,06:07:44.000,179,11071149,-795,0,1719468463,12652.050152899996,173.94637574999797,54420.70509888 2024-06-27,06:07:45.000,179,11071101,-795,0,1719468464,12652.04341659,173.94637574999797,54420.61426632001 2024-06-27,06:07:46.000,179,11071155,-795,0,1719468465,12651.95584455999,173.97457227000268,54420.51644664001 2024-06-27,06:07:47.000,179,11071156,-795,0,1719468466,12651.99626241999,173.98162140000204,54420.55138224 2024-06-27,06:07:48.000,179,11071189,-795,0,1719468467,12652.01647134999,173.9534248800046,54420.66317616001 2024-06-27,06:07:49.000,179,11071132,-795,0,1719468468,12651.9827898,173.96752314000332,54420.57933072 2024-06-27,06:07:50.000,179,11071154,-795,0,1719468469,12651.989526109995,173.96752314000332,54420.60029208 2024-06-27,06:07:51.000,179,11071133,-795,0,1719468470,12651.99626241999,173.94637574999797,54420.6771504 2024-06-27,06:07:52.000,179,11071150,-795,0,1719468471,12651.99626241999,173.93227748999925,54420.67016328 2024-06-27,06:07:53.000,179,11071131,-795,0,1719468472,12651.94237194,173.97457227000268,54420.6072792 2024-06-27,06:07:54.000,179,11071172,-795,0,1719468473,12651.92216301,173.94637574999797,54420.6771504 2024-06-27,06:07:55.000,179,11071146,-795,0,1719468474,12651.89521776999,173.96047401000396,54420.54439512001 2024-06-27,06:07:56.000,179,11071134,-795,0,1719468475,12651.81438204999,173.9252283599999,54420.63522768001 2024-06-27,06:07:57.000,179,11071161,-795,0,1719468476,12651.848063599995,173.91817923000053,54420.69811176 2024-06-27,06:07:58.000,179,11071142,-795,0,1719468477,12651.82111836,173.88293358000374,54420.621253440004 2024-06-27,06:07:59.000,179,11071143,-795,0,1719468478,12651.85479990999,173.91113010000117,54420.7470216 2024-06-27,06:08:00.000,179,11071139,-795,0,1719468479,12651.82111836,173.84768792999967,54420.71208600001 2024-06-27,06:08:01.000,179,11071144,-795,0,1719468480,12651.76049157,173.84768792999967,54420.58631784001 2024-06-27,06:08:02.000,179,11071139,-795,0,1719468481,12651.767227879995,173.83358967000095,54420.642214800006 2024-06-27,06:08:03.000,179,11071139,-795,0,1719468482,12651.747018949995,173.83358967000095,54420.64920192 2024-06-27,06:08:04.000,179,11071134,-795,0,1719468483,12651.7807005,173.78424575999816,54420.6771504 2024-06-27,06:08:05.000,179,11071169,-795,0,1719468484,12651.706601089994,173.7771966299988,54420.61426632001 2024-06-27,06:08:06.000,179,11071129,-795,0,1719468485,12651.706601089994,173.72080359000392,54420.621253440004 2024-06-27,06:08:07.000,179,11071151,-795,0,1719468486,12651.67291953999,173.74900011000136,54420.593304960006 2024-06-27,06:08:08.000,179,11071156,-795,0,1719468487,12651.71333739999,173.68555793999985,54420.68413752001 2024-06-27,06:08:09.000,179,11071105,-795,0,1719468488,12651.706601089994,173.69965619999857,54420.68413752001 2024-06-27,06:08:10.000,179,11071106,-795,0,1719468489,12651.69312846999,173.66441055000178,54420.67016328 2024-06-27,06:08:11.000,179,11071153,-795,0,1719468490,12651.605556439994,173.65031229000306,54420.523433760005 2024-06-27,06:08:12.000,179,11071189,-795,0,1719468491,12651.666183229994,173.62211576999835,54420.53042088 2024-06-27,06:08:13.000,179,11071136,-755,0,1719468492,12651.686392159994,173.60801750999963,54420.70509888 2024-06-27,06:08:14.000,179,11071129,-795,0,1719468493,12651.67291953999,173.5798209900022,54420.62824056 2024-06-27,06:08:15.000,179,11071149,-795,0,1719468494,12651.686392159994,173.56572273000347,54420.67016328 2024-06-27,06:08:16.000,179,11071147,-795,0,1719468495,12651.65271060999,173.5304770799994,54420.55836936 2024-06-27,06:08:17.000,179,11071104,-795,0,1719468496,12651.69986478,173.5304770799994,54420.60029208 2024-06-27,06:08:18.000,179,11071115,-795,0,1719468497,12651.65271060999,173.50932969000132,54420.523433760005 2024-06-27,06:08:19.000,179,11071165,-795,0,1719468498,12651.659446919999,173.47408404000453,54420.60029208 2024-06-27,06:08:20.000,179,11071110,-795,0,1719468499,12651.592083819989,173.4317892600011,54420.474523920006 2024-06-27,06:08:21.000,179,11071136,-795,0,1719468500,12651.571874889989,173.43883839000046,54420.453562560004 2024-06-27,06:08:22.000,179,11071115,-795,0,1719468501,12651.61229274999,173.42474013000174,54420.62824056 2024-06-27,06:08:23.000,179,11071137,-795,0,1719468502,12651.63250167999,173.41769100000238,54420.63522768001 2024-06-27,06:08:24.000,179,11071116,-795,0,1719468503,12651.639237989999,173.35424883000087,54420.58631784001 2024-06-27,06:08:25.000,179,11071132,-795,0,1719468504,12651.470830239989,173.3965436100043,54420.453562560004 2024-06-27,06:08:26.000,179,11071107,-795,0,1719468505,12651.538193339999,173.37539621999895,54420.474523920006 2024-06-27,06:08:27.000,179,11071166,-795,0,1719468506,12651.511248099989,173.34015057000215,54420.57933072 2024-06-27,06:08:28.000,179,11071144,-795,0,1719468507,12651.531457029989,173.30490491999808,54420.57933072 2024-06-27,06:08:29.000,179,11071138,-795,0,1719468508,12651.551665959989,173.31195405000472,54420.57933072 2024-06-27,06:08:30.000,179,11071137,-795,0,1719468509,12651.517984409998,173.31195405000472,54420.523433760005 2024-06-27,06:08:31.000,179,11071127,-795,0,1719468510,12651.517984409998,173.30490491999808,54420.65618904 2024-06-27,06:08:32.000,179,11071080,-795,0,1719468511,12651.531457029989,173.29785578999872,54420.55138224 2024-06-27,06:08:33.000,179,11071147,-795,0,1719468512,12651.491039169989,173.26965927000128,54420.56535648001 2024-06-27,06:08:34.000,179,11071155,-795,0,1719468513,12651.511248099989,173.31195405000472,54420.572343600004 2024-06-27,06:08:35.000,179,11071115,-795,0,1719468514,12651.430412379988,173.31195405000472,54420.48151104 2024-06-27,06:08:36.000,179,11071098,-795,0,1719468515,12651.464093929993,173.3471997000015,54420.49548528001 2024-06-27,06:08:37.000,179,11071117,-795,0,1719468516,12651.538193339999,173.30490491999808,54420.6072792 2024-06-27,06:08:38.000,179,11071117,-795,0,1719468517,12651.524720719994,173.34015057000215,54420.63522768001 2024-06-27,06:08:39.000,179,11071116,-795,0,1719468518,12651.457357619998,173.36129796000023,54420.53042088 2024-06-27,06:08:40.000,179,11071137,-795,0,1719468519,12651.376521899998,173.29080665999936,54420.24394896 2024-06-27,06:08:41.000,179,11071130,-795,0,1719468520,12651.443884999993,173.34015057000215,54420.50945952 2024-06-27,06:08:42.000,179,11071123,-795,0,1719468521,12651.369785589988,173.35424883000087,54420.48849816 2024-06-27,06:08:43.000,179,11071123,-795,0,1719468522,12651.376521899998,173.36129796000023,54420.523433760005 2024-06-27,06:08:44.000,179,11071108,-795,0,1719468523,12651.403467139993,173.35424883000087,54420.48849816 2024-06-27,06:08:45.000,179,11071118,-795,0,1719468524,12651.369785589988,173.37539621999895,54420.49548528001 2024-06-27,06:08:46.000,179,11071132,-795,0,1719468525,12651.369785589988,173.34015057000215,54420.48849816 2024-06-27,06:08:47.000,179,11071136,-795,0,1719468526,12651.363049279993,173.38949447999767,54420.54439512001 2024-06-27,06:08:48.000,179,11071156,-795,0,1719468527,12651.369785589988,173.3683470899996,54420.474523920006 2024-06-27,06:08:49.000,179,11071130,-795,0,1719468528,12651.356312969998,173.36129796000023,54420.50945952 2024-06-27,06:08:50.000,179,11071176,-795,0,1719468529,12651.302422489993,173.3331014400028,54420.38369136 2024-06-27,06:08:51.000,179,11071128,-795,0,1719468530,12651.302422489993,173.32605231000343,54420.36273 2024-06-27,06:08:52.000,179,11071134,-795,0,1719468531,12651.282213559993,173.35424883000087,54420.33478152 2024-06-27,06:08:53.000,179,11071154,-795,0,1719468532,12651.336104039998,173.36129796000023,54420.48151104 2024-06-27,06:08:54.000,179,11071130,-795,0,1719468533,12651.282213559993,173.3471997000015,54420.29984592001 2024-06-27,06:08:55.000,179,11071159,-795,0,1719468534,12651.363049279993,173.34015057000215,54420.41862696001 2024-06-27,06:08:56.000,179,11071148,-795,0,1719468535,12651.369785589988,173.3331014400028,54420.41862696001 2024-06-27,06:08:57.000,179,11071118,-795,0,1719468536,12651.356312969998,173.34015057000215,54420.48151104 2024-06-27,06:08:58.000,179,11071151,-795,0,1719468537,12651.376521899998,173.3471997000015,54420.4326012 2024-06-27,06:08:59.000,179,11071149,-795,0,1719468538,12651.342840349993,173.3331014400028,54420.306833040006 2024-06-27,06:09:00.000,179,11071157,-795,0,1719468539,12651.322631419993,173.34015057000215,54420.32080728 2024-06-27,06:09:01.000,179,11071121,-795,0,1719468540,12651.396730829998,173.29785578999872,54420.41163984 2024-06-27,06:09:02.000,179,11071151,-795,0,1719468541,12651.356312969998,173.29785578999872,54420.355742880005 2024-06-27,06:09:03.000,179,11071140,-795,0,1719468542,12651.369785589988,173.32605231000343,54420.355742880005 2024-06-27,06:09:04.000,179,11071085,-795,0,1719468543,12651.342840349993,173.29080665999936,54420.36273 2024-06-27,06:09:05.000,179,11071147,-795,0,1719468544,12651.288949870002,173.29080665999936,54420.16010352001 2024-06-27,06:09:06.000,179,11071110,-795,0,1719468545,12651.255268319997,173.2485118800032,54420.16010352001 2024-06-27,06:09:07.000,179,11071094,-795,0,1719468546,12651.282213559993,173.2344136200045,54420.2928588 2024-06-27,06:09:08.000,179,11071114,-795,0,1719468547,12651.228323080002,173.26261014000193,54420.24394896 2024-06-27,06:09:09.000,179,11071108,-795,0,1719468548,12651.241795699993,173.21326622999914,54420.20901336001 2024-06-27,06:09:10.000,179,11071140,-795,0,1719468549,12651.262004629993,173.20621709999978,54420.16709064 2024-06-27,06:09:11.000,179,11071100,-795,0,1719468550,12651.275477249997,173.16392232000362,54420.24394896 2024-06-27,06:09:12.000,179,11071083,-795,0,1719468551,12651.322631419993,173.1357257999989,54420.22997472001 2024-06-27,06:09:13.000,179,11071124,-795,0,1719468552,12651.275477249997,173.1004801500021,54420.188052000005 2024-06-27,06:09:14.000,179,11071127,-795,0,1719468553,12651.288949870002,173.11457841000083,54420.20202624 2024-06-27,06:09:15.000,179,11071139,-795,0,1719468554,12651.262004629993,173.06523449999804,54420.10420656 2024-06-27,06:09:16.000,179,11071123,-795,0,1719468555,12651.221586769992,173.09343102000275,54420.12516792 2024-06-27,06:09:17.000,179,11071146,-755,0,1719468556,12651.315895109998,173.02998885000125,54420.2928588 2024-06-27,06:09:18.000,179,11071173,-795,0,1719468557,12651.322631419993,173.01589059000253,54420.17407776 2024-06-27,06:09:19.000,179,11071136,-795,0,1719468558,12651.309158800002,173.02998885000125,54420.188052000005 2024-06-27,06:09:20.000,179,11071106,-795,0,1719468559,12651.275477249997,173.0017923300038,54420.08324520001 2024-06-27,06:09:21.000,179,11071121,-795,0,1719468560,12651.302422489993,173.0229397200019,54420.06228384001 2024-06-27,06:09:22.000,179,11071108,-795,0,1719468561,12651.295686179998,172.99474320000445,54420.03433536 2024-06-27,06:09:23.000,179,11071165,-795,0,1719468562,12651.235059389997,172.98769406999781,54419.950489920004 2024-06-27,06:09:24.000,179,11071120,-795,0,1719468563,12651.262004629993,173.00884146000317,54420.10420656 2024-06-27,06:09:25.000,179,11071120,-795,0,1719468564,12651.241795699993,172.98064493999846,54419.971451280006 2024-06-27,06:09:26.000,179,11071112,-795,0,1719468565,12651.228323080002,172.9735958099991,54419.99939976 2024-06-27,06:09:27.000,179,11071134,-795,0,1719468566,12651.248532010002,172.98064493999846,54420.05529672 2024-06-27,06:09:28.000,179,11071084,-795,0,1719468567,12651.228323080002,172.94539929000166,54420.01337400001 2024-06-27,06:09:29.000,179,11071178,-795,0,1719468568,12651.235059389997,172.9735958099991,54419.99241264001 2024-06-27,06:09:30.000,179,11071155,-795,0,1719468569,12651.154223669997,172.99474320000445,54419.83170888 2024-06-27,06:09:31.000,179,11071161,-795,0,1719468570,12651.140751049992,173.0017923300038,54419.838696 2024-06-27,06:09:32.000,179,11071105,-795,0,1719468571,12651.181168909992,172.96654667999974,54419.950489920004 2024-06-27,06:09:33.000,179,11071156,-795,0,1719468572,12651.187905220002,172.9735958099991,54419.95747704 2024-06-27,06:09:34.000,179,11071120,-795,0,1719468573,12651.194641529997,172.95244842000102,54419.95747704 2024-06-27,06:09:35.000,179,11071147,-795,0,1719468574,12651.174432599997,172.95244842000102,54419.88061872 2024-06-27,06:09:36.000,179,11071057,-795,0,1719468575,12651.127278430002,172.91720277000422,54419.71292784 2024-06-27,06:09:37.000,179,11071064,-795,0,1719468576,12651.154223669997,172.91015364000486,54419.664018 2024-06-27,06:09:38.000,179,11071133,-795,0,1719468577,12651.107069500002,172.91015364000486,54419.72690208001 2024-06-27,06:09:39.000,179,11071126,-795,0,1719468578,12651.147487360002,172.86080973000207,54419.74087632 2024-06-27,06:09:40.000,179,11071131,-795,0,1719468579,12651.066651640002,172.85376060000272,54419.566198320004 2024-06-27,06:09:41.000,179,11071110,-795,0,1719468580,12651.046442710001,172.86080973000207,54419.62209528 2024-06-27,06:09:42.000,179,11071097,-795,0,1719468581,12651.160959979992,172.839662340004,54419.901580080004 2024-06-27,06:09:43.000,179,11071155,-795,0,1719468582,12651.140751049992,172.85376060000272,54419.78978616 2024-06-27,06:09:44.000,179,11071128,-795,0,1719468583,12651.120542119992,172.81851494999864,54419.62209528 2024-06-27,06:09:45.000,179,11071146,-795,0,1719468584,12651.113805809997,172.839662340004,54419.60113392 2024-06-27,06:09:46.000,179,11071069,-795,0,1719468585,12651.080124259992,172.80441668999993,54419.53824984001 2024-06-27,06:09:47.000,179,11071149,-795,0,1719468586,12651.140751049992,172.81851494999864,54419.72690208001 2024-06-27,06:09:48.000,179,11071108,-795,0,1719468587,12651.154223669997,172.78326930000185,54419.67799224001 2024-06-27,06:09:49.000,179,11071123,-795,0,1719468588,12651.127278430002,172.83261321000464,54419.5941468 2024-06-27,06:09:50.000,179,11071105,-795,0,1719468589,12651.140751049992,172.7903184300012,54419.62908240001 2024-06-27,06:09:51.000,179,11071134,-795,0,1719468590,12651.160959979992,172.76212191000377,54419.71292784 2024-06-27,06:09:52.000,179,11071110,-795,0,1719468591,12651.160959979992,172.76917104000313,54419.67100512 2024-06-27,06:09:53.000,179,11071135,-795,0,1719468592,12651.134014739997,172.7903184300012,54419.60113392 2024-06-27,06:09:54.000,179,11071123,-795,0,1719468593,12651.160959979992,172.80441668999993,54419.64305664 2024-06-27,06:09:55.000,179,11071152,-795,0,1719468594,12651.086860570002,172.7903184300012,54419.53126272 2024-06-27,06:09:56.000,179,11071154,-795,0,1719468595,12651.080124259992,172.76917104000313,54419.517288480005 2024-06-27,06:09:57.000,179,11071160,-795,0,1719468596,12651.194641529997,172.81146581999928,54419.6989536 2024-06-27,06:09:58.000,179,11071121,-795,0,1719468597,12651.181168909992,172.76917104000313,54419.65703088001 2024-06-27,06:09:59.000,179,11071154,-795,0,1719468598,12651.140751049992,172.825564079998,54419.60113392 2024-06-27,06:10:00.000,179,11071133,-795,0,1719468599,12651.093596879997,172.78326930000185,54419.50331424 2024-06-27,06:10:01.000,179,11071146,-795,0,1719468600,12651.080124259992,172.81146581999928,54419.566198320004 2024-06-27,06:10:02.000,179,11071124,-795,0,1719468601,12651.093596879997,172.73392538999906,54419.5941468 2024-06-27,06:10:03.000,179,11071159,-795,0,1719468602,12651.100333189992,172.79736756000057,54419.587159680006 2024-06-27,06:10:04.000,179,11071129,-795,0,1719468603,12651.113805809997,172.76917104000313,54419.57318544 2024-06-27,06:10:05.000,179,11071100,-795,0,1719468604,12651.039706399992,172.76917104000313,54419.55222408 2024-06-27,06:10:06.000,179,11071145,-795,0,1719468605,12651.093596879997,172.74097451999842,54419.566198320004 2024-06-27,06:10:07.000,179,11071110,-795,0,1719468606,12651.100333189992,172.7762201700025,54419.54523696 2024-06-27,06:10:08.000,179,11071165,-795,0,1719468607,12651.113805809997,172.71982713000034,54419.566198320004 2024-06-27,06:10:09.000,179,11071168,-795,0,1719468608,12651.113805809997,172.74097451999842,54419.55921120001 2024-06-27,06:10:10.000,179,11071137,-795,0,1719468609,12651.073387949997,172.73392538999906,54419.349597600005 2024-06-27,06:10:11.000,179,11071153,-795,0,1719468610,12651.026233780001,172.73392538999906,54419.43344304 2024-06-27,06:10:12.000,179,11071119,-795,0,1719468611,12651.100333189992,172.74097451999842,54419.48934000001 2024-06-27,06:10:13.000,179,11071154,-795,0,1719468612,12651.100333189992,172.74097451999842,54419.41248168001 2024-06-27,06:10:14.000,179,11071133,-795,0,1719468613,12651.026233780001,172.71277800000098,54419.32164912001 2024-06-27,06:10:15.000,179,11071146,-795,0,1719468614,12651.080124259992,172.7268762599997,54419.54523696 2024-06-27,06:10:16.000,179,11071138,-795,0,1719468615,12651.127278430002,172.67753235000418,54419.50331424 2024-06-27,06:10:17.000,179,11071128,-795,0,1719468616,12651.053179019997,172.67753235000418,54419.40549456 2024-06-27,06:10:18.000,179,11071146,-715,0,1719468617,12651.080124259992,172.67048322000483,54419.468378640006 2024-06-27,06:10:19.000,179,11071113,-795,0,1719468618,12651.086860570002,172.69867974000226,54419.44043016001 2024-06-27,06:10:20.000,179,11071130,-795,0,1719468619,12651.006024850001,172.68458148000354,54419.27273928001 2024-06-27,06:10:21.000,179,11071104,-795,0,1719468620,12651.019497469992,172.70572887000162,54419.33562336 2024-06-27,06:10:22.000,179,11071085,-795,0,1719468621,12651.086860570002,172.67048322000483,54419.3845332 2024-06-27,06:10:23.000,179,11071120,-795,0,1719468622,12651.053179019997,172.62113931000204,54419.33562336 2024-06-27,06:10:24.000,179,11071154,-795,0,1719468623,12651.039706399992,172.59999192000396,54419.37055896001 2024-06-27,06:10:25.000,179,11071150,-795,0,1719468624,12650.979079609991,172.63523757000075,54419.16793248 2024-06-27,06:10:26.000,179,11071116,-795,0,1719468625,12650.999288539992,172.5929427900046,54419.21684232 2024-06-27,06:10:27.000,179,11071117,-795,0,1719468626,12651.006024850001,172.58589365999796,54419.230816560004 2024-06-27,06:10:28.000,179,11071129,-795,0,1719468627,12651.032970089997,172.59999192000396,54419.2098552 2024-06-27,06:10:29.000,179,11071123,-795,0,1719468628,12651.006024850001,172.61409018000268,54419.251777920006 2024-06-27,06:10:30.000,179,11071138,-795,0,1719468629,12650.992552229996,172.60704105000332,54419.22382944001 2024-06-27,06:10:31.000,179,11071132,-795,0,1719468630,12650.898243889991,172.61409018000268,54419.181906720005 2024-06-27,06:10:32.000,179,11071107,-795,0,1719468631,12650.958870679991,172.5647462699999,54419.24479080001 2024-06-27,06:10:33.000,179,11071163,-795,0,1719468632,12650.945398060001,172.58589365999796,54419.24479080001 2024-06-27,06:10:34.000,179,11071107,-795,0,1719468633,12650.985815920001,172.58589365999796,54419.19588096 2024-06-27,06:10:35.000,179,11071115,-795,0,1719468634,12650.979079609991,172.58589365999796,54419.09806128 2024-06-27,06:10:36.000,179,11071089,-795,0,1719468635,12650.972343299996,172.60704105000332,54419.063125680004 2024-06-27,06:10:37.000,179,11071172,-795,0,1719468636,12650.965606990001,172.5929427900046,54419.20286808001 2024-06-27,06:10:38.000,179,11071139,-795,0,1719468637,12650.992552229996,172.58589365999796,54419.16094536 2024-06-27,06:10:39.000,179,11071116,-795,0,1719468638,12650.999288539992,172.59999192000396,54419.279726400004 2024-06-27,06:10:40.000,179,11071117,-795,0,1719468639,12650.999288539992,172.5788445299986,54419.11902264 2024-06-27,06:10:41.000,179,11071058,-795,0,1719468640,12650.891507579996,172.62113931000204,54419.181906720005 2024-06-27,06:10:42.000,179,11071146,-795,0,1719468641,12650.878034959991,172.6422867000001,54418.97229312 2024-06-27,06:10:43.000,179,11071111,-795,0,1719468642,12650.945398060001,172.62113931000204,54419.17491960001 2024-06-27,06:10:44.000,179,11071158,-795,0,1719468643,12650.931925439996,172.5929427900046,54419.139984 2024-06-27,06:10:45.000,179,11071149,-795,0,1719468644,12650.871298649996,172.60704105000332,54419.05613856001 2024-06-27,06:10:46.000,179,11071138,-795,0,1719468645,12650.9049802,172.58589365999796,54419.0701128 2024-06-27,06:10:47.000,179,11071089,-795,0,1719468646,12650.925189130001,172.5929427900046,54419.19588096 2024-06-27,06:10:48.000,179,11071118,-795,0,1719468647,12650.88477127,172.59999192000396,54419.181906720005 2024-06-27,06:10:49.000,179,11071156,-795,0,1719468648,12650.891507579996,172.62113931000204,54419.181906720005 2024-06-27,06:10:50.000,179,11071168,-795,0,1719468649,12650.79719923999,172.5929427900046,54418.98626736001 2024-06-27,06:10:51.000,179,11071146,-795,0,1719468650,12650.77699030999,172.60704105000332,54418.944344640004 2024-06-27,06:10:52.000,179,11071078,-795,0,1719468651,12650.790462929996,172.5929427900046,54419.11902264 2024-06-27,06:10:53.000,179,11071109,-795,0,1719468652,12650.857826029991,172.60704105000332,54419.05613856001 2024-06-27,06:10:54.000,179,11071153,-795,0,1719468653,12650.851089719996,172.60704105000332,54419.14697112 2024-06-27,06:10:55.000,179,11071102,-795,0,1719468654,12650.790462929996,172.6281884400014,54418.98626736001 2024-06-27,06:10:56.000,179,11071072,-795,0,1719468655,12650.71636351999,172.59999192000396,54418.93735752001 2024-06-27,06:10:57.000,179,11071082,-795,0,1719468656,12650.80393555,172.62113931000204,54418.99325448 2024-06-27,06:10:58.000,179,11071132,-795,0,1719468657,12650.78372662,172.65638495999883,54419.014215840005 2024-06-27,06:10:59.000,179,11071144,-795,0,1719468658,12650.82414448,172.65638495999883,54419.063125680004 2024-06-27,06:11:00.000,179,11071125,-795,0,1719468659,12650.74330876,172.67048322000483,54418.95133176 2024-06-27,06:11:01.000,179,11071118,-795,0,1719468660,12650.73657244999,172.68458148000354,54418.90940904001 2024-06-27,06:11:02.000,179,11071109,-795,0,1719468661,12650.790462929996,172.6422867000001,54419.084087040006 2024-06-27,06:11:03.000,179,11071161,-795,0,1719468662,12650.80393555,172.65638495999883,54419.09107416 2024-06-27,06:11:04.000,179,11071057,-795,0,1719468663,12650.750045069995,172.6916306100029,54419.084087040006 2024-06-27,06:11:05.000,179,11071112,-795,0,1719468664,12650.66247304,172.6916306100029,54418.86748632001 2024-06-27,06:11:06.000,179,11071102,-795,0,1719468665,12650.649000419995,172.6916306100029,54418.95133176 2024-06-27,06:11:07.000,179,11071111,-795,0,1719468666,12650.68268197,172.71277800000098,54418.93735752001 2024-06-27,06:11:08.000,179,11071088,-795,0,1719468667,12650.67594565999,172.74097451999842,54418.95133176 2024-06-27,06:11:09.000,179,11071143,-795,0,1719468668,12650.67594565999,172.74097451999842,54418.916396160006 2024-06-27,06:11:10.000,179,11071145,-795,0,1719468669,12650.628791489995,172.74097451999842,54418.88146056 2024-06-27,06:11:11.000,179,11071125,-795,0,1719468670,12650.729836139995,172.76917104000313,54418.99325448 2024-06-27,06:11:12.000,179,11071116,-795,0,1719468671,12650.66247304,172.76917104000313,54418.98626736001 2024-06-27,06:11:13.000,179,11071114,-795,0,1719468672,12650.69615458999,172.7903184300012,54418.90242192 2024-06-27,06:11:14.000,179,11071115,-795,0,1719468673,12650.669209349995,172.81851494999864,54418.965306000006 2024-06-27,06:11:15.000,179,11071159,-795,0,1719468674,12650.62205518,172.839662340004,54418.748705280006 2024-06-27,06:11:16.000,179,11071151,-795,0,1719468675,12650.60184625,172.85376060000272,54418.895434800004 2024-06-27,06:11:17.000,179,11071101,-795,0,1719468676,12650.72309983,172.88195712000015,54418.965306000006 2024-06-27,06:11:18.000,179,11071127,-795,0,1719468677,12650.669209349995,172.89605537999887,54418.99325448 2024-06-27,06:11:19.000,179,11071175,-795,0,1719468678,12650.67594565999,172.8749079900008,54418.88146056 2024-06-27,06:11:20.000,179,11071123,-795,0,1719468679,12650.527746839995,172.91015364000486,54418.79062800001 2024-06-27,06:11:21.000,179,11071123,-795,0,1719468680,12650.52101053,172.92425190000358,54418.78364088 2024-06-27,06:11:22.000,179,11071146,-795,0,1719468681,12650.52101053,172.91720277000422,54418.90940904001 2024-06-27,06:11:23.000,179,11071152,-795,0,1719468682,12650.547955769995,172.8749079900008,54418.846524960005 2024-06-27,06:11:24.000,179,11071125,-795,0,1719468683,12650.51427421999,172.89605537999887,54418.83255072 2024-06-27,06:11:25.000,179,11071123,-795,0,1719468684,12650.527746839995,172.86785886000143,54418.727743920004 2024-06-27,06:11:26.000,179,11071177,-795,0,1719468685,12650.55469207999,172.86080973000207,54418.776653760004 2024-06-27,06:11:27.000,179,11071123,-795,0,1719468686,12650.62205518,172.8890062499995,54418.87447344 2024-06-27,06:11:28.000,179,11071106,-795,0,1719468687,12650.568164699995,172.89605537999887,54418.88146056 2024-06-27,06:11:29.000,179,11071132,-795,0,1719468688,12650.608582559995,172.91015364000486,54418.81158936 2024-06-27,06:11:30.000,179,11071167,-795,0,1719468689,12650.54121946,172.9383501600023,54418.69280832 2024-06-27,06:11:31.000,179,11071110,-795,0,1719468690,12650.52101053,172.91015364000486,54418.70678256 2024-06-27,06:11:32.000,179,11071150,-795,0,1719468691,12650.58163732,172.95244842000102,54418.88146056 2024-06-27,06:11:33.000,179,11071137,-795,0,1719468692,12650.649000419995,172.94539929000166,54418.8255636 2024-06-27,06:11:34.000,179,11071123,-795,0,1719468693,12650.628791489995,172.94539929000166,54418.87447344 2024-06-27,06:11:35.000,179,11071153,-795,0,1719468694,12650.628791489995,172.94539929000166,54418.87447344 2024-06-27,06:11:36.000,179,11071191,-795,0,1719468695,12650.588373629995,172.95949755000038,54418.71376968 2024-06-27,06:11:37.000,179,11071113,-795,0,1719468696,12650.669209349995,172.93130103000294,54418.81857648001 2024-06-27,06:11:38.000,179,11071140,-795,0,1719468697,12650.66247304,172.9383501600023,54418.85351208 2024-06-27,06:11:39.000,179,11071132,-795,0,1719468698,12650.7028909,172.92425190000358,54418.87447344 2024-06-27,06:11:40.000,179,11071111,-795,0,1719468699,12650.588373629995,172.9383501600023,54418.70678256 2024-06-27,06:11:41.000,179,11071116,-795,0,1719468700,12650.64226411,172.98064493999846,54418.73473104 2024-06-27,06:11:42.000,179,11071119,-795,0,1719468701,12650.66247304,172.95244842000102,54418.90242192 2024-06-27,06:11:43.000,179,11071145,-795,0,1719468702,12650.64226411,173.0017923300038,54418.80460224 2024-06-27,06:11:44.000,179,11071102,-795,0,1719468703,12650.65573672999,173.00884146000317,54418.80460224 2024-06-27,06:11:45.000,179,11071122,-795,0,1719468704,12650.60184625,172.98769406999781,54418.60197576001 2024-06-27,06:11:46.000,179,11071147,-795,0,1719468705,12650.64226411,172.98064493999846,54418.65088560001 2024-06-27,06:11:47.000,179,11071156,-795,0,1719468706,12650.73657244999,172.98064493999846,54418.8255636 2024-06-27,06:11:48.000,179,11071111,-795,0,1719468707,12650.709627209995,173.00884146000317,54418.846524960005 2024-06-27,06:11:49.000,179,11071126,-795,0,1719468708,12650.71636351999,173.0017923300038,54418.76267952 2024-06-27,06:11:50.000,179,11071146,-795,0,1719468709,12650.7028909,173.00884146000317,54418.74171816001 2024-06-27,06:11:51.000,179,11071123,-795,0,1719468710,12650.76351769,173.02998885000125,54418.8255636 2024-06-27,06:11:52.000,179,11071076,-795,0,1719468711,12650.74330876,173.0017923300038,54418.76966664001 2024-06-27,06:11:53.000,179,11071153,-795,0,1719468712,12650.74330876,173.01589059000253,54418.71376968 2024-06-27,06:11:54.000,179,11071174,-795,0,1719468713,12650.76351769,173.00884146000317,54418.776653760004 2024-06-27,06:11:55.000,179,11071137,-795,0,1719468714,12650.750045069995,173.0229397200019,54418.66485984 2024-06-27,06:11:56.000,179,11071155,-795,0,1719468715,12650.77699030999,173.02998885000125,54418.678834080005 2024-06-27,06:11:57.000,179,11071142,-795,0,1719468716,12650.82414448,173.04408710999996,54418.76966664001 2024-06-27,06:11:58.000,179,11071118,-795,0,1719468717,12650.83761709999,173.0229397200019,54418.80460224 2024-06-27,06:11:59.000,179,11071115,-795,0,1719468718,12650.857826029991,173.05113623999932,54418.80460224 2024-06-27,06:12:00.000,179,11071133,-795,0,1719468719,12650.790462929996,173.0370379800006,54418.727743920004 2024-06-27,06:12:01.000,179,11071181,-795,0,1719468720,12650.790462929996,173.05818536999868,54418.69979544001 2024-06-27,06:12:02.000,179,11071115,-795,0,1719468721,12650.790462929996,173.02998885000125,54418.8255636 2024-06-27,06:12:03.000,179,11071117,-795,0,1719468722,12650.830880789996,173.05113623999932,54418.81158936 2024-06-27,06:12:04.000,179,11071163,-795,0,1719468723,12650.82414448,173.04408710999996,54418.776653760004 2024-06-27,06:12:05.000,179,11071131,-795,0,1719468724,12650.78372662,173.0863818900034,54418.6858212 2024-06-27,06:12:06.000,179,11071110,-795,0,1719468725,12650.82414448,173.06523449999804,54418.69280832 2024-06-27,06:12:07.000,179,11071127,-795,0,1719468726,12650.88477127,173.0863818900034,54418.76267952 2024-06-27,06:12:08.000,179,11071154,-795,0,1719468727,12650.878034959991,173.07228363000468,54418.73473104 2024-06-27,06:12:09.000,179,11071114,-795,0,1719468728,12650.891507579996,173.10752928000147,54418.67184696001 2024-06-27,06:12:10.000,179,11071177,-795,0,1719468729,12650.830880789996,173.1004801500021,54418.59498864 2024-06-27,06:12:11.000,179,11071179,-795,0,1719468730,12650.810671859996,173.09343102000275,54418.608962880004 2024-06-27,06:12:12.000,179,11071128,-795,0,1719468731,12650.79719923999,173.04408710999996,54418.581014400006 2024-06-27,06:12:13.000,179,11071148,-795,0,1719468732,12650.830880789996,173.07228363000468,54418.73473104 2024-06-27,06:12:14.000,179,11071169,-795,0,1719468733,12650.82414448,173.04408710999996,54418.76267952 2024-06-27,06:12:15.000,179,11071130,-795,0,1719468734,12650.878034959991,173.02998885000125,54418.727743920004 2024-06-27,06:12:16.000,179,11071131,-795,0,1719468735,12650.830880789996,173.01589059000253,54418.65787272 2024-06-27,06:12:17.000,179,11071143,-795,0,1719468736,12650.82414448,173.0017923300038,54418.608962880004 2024-06-27,06:12:18.000,179,11071151,-795,0,1719468737,12650.857826029991,172.98064493999846,54418.70678256 2024-06-27,06:12:19.000,179,11071135,-795,0,1719468738,12650.86456234,172.98769406999781,54418.63691136 2024-06-27,06:12:20.000,179,11071112,-795,0,1719468739,12650.78372662,172.98064493999846,54418.55306592001 2024-06-27,06:12:21.000,179,11071106,-795,0,1719468740,12650.82414448,173.00884146000317,54418.65787272 2024-06-27,06:12:22.000,179,11071144,-795,0,1719468741,12650.891507579996,172.9735958099991,54418.71376968 2024-06-27,06:12:23.000,179,11071119,-755,0,1719468742,12650.9049802,172.98769406999781,54418.69280832 2024-06-27,06:12:24.000,179,11071119,-795,0,1719468743,12650.911716509996,172.96654667999974,54418.65088560001 2024-06-27,06:12:25.000,179,11071165,-675,0,1719468744,12650.83761709999,173.00884146000317,54418.511143200005 2024-06-27,06:12:26.000,179,11071128,-795,0,1719468745,12650.86456234,172.96654667999974,54418.51813032 2024-06-27,06:12:27.000,179,11071124,-795,0,1719468746,12650.891507579996,172.96654667999974,54418.64389848 2024-06-27,06:12:28.000,179,11071139,-795,0,1719468747,12650.88477127,172.95949755000038,54418.61595 2024-06-27,06:12:29.000,179,11071108,-795,0,1719468748,12650.871298649996,172.96654667999974,54418.581014400006 2024-06-27,06:12:30.000,179,11071153,-795,0,1719468749,12650.898243889991,172.94539929000166,54418.55306592001 2024-06-27,06:12:31.000,179,11071111,-795,0,1719468750,12650.985815920001,172.95244842000102,54418.72075680001 2024-06-27,06:12:32.000,179,11071095,-795,0,1719468751,12650.979079609991,172.93130103000294,54418.6858212 2024-06-27,06:12:33.000,179,11071128,-795,0,1719468752,12650.952134369996,172.99474320000445,54418.61595 2024-06-27,06:12:34.000,179,11071147,-795,0,1719468753,12650.945398060001,172.9383501600023,54418.63691136 2024-06-27,06:12:35.000,179,11071141,-795,0,1719468754,12650.9049802,172.95949755000038,54418.53909168 2024-06-27,06:12:36.000,179,11071134,-795,0,1719468755,12650.9049802,172.96654667999974,54418.60197576001 2024-06-27,06:12:37.000,179,11071113,-795,0,1719468756,12650.952134369996,172.98064493999846,54418.66485984 2024-06-27,06:12:38.000,179,11071116,-795,0,1719468757,12650.911716509996,172.95244842000102,54418.70678256 2024-06-27,06:12:39.000,179,11071179,-795,0,1719468758,12650.918452819991,172.95244842000102,54418.66485984 2024-06-27,06:12:40.000,179,11071137,-795,0,1719468759,12650.871298649996,172.95244842000102,54418.50415608001 2024-06-27,06:12:41.000,179,11071099,-795,0,1719468760,12650.878034959991,172.96654667999974,54418.52511744 2024-06-27,06:12:42.000,179,11071126,-795,0,1719468761,12650.918452819991,172.89605537999887,54418.53210456001 2024-06-27,06:12:43.000,179,11071180,-795,0,1719468762,12650.857826029991,172.9383501600023,54418.58800152 2024-06-27,06:12:44.000,179,11071129,-795,0,1719468763,12650.79719923999,172.93130103000294,54418.392362160004 2024-06-27,06:12:45.000,179,11071127,-795,0,1719468764,12650.82414448,172.92425190000358,54418.53909168 2024-06-27,06:12:46.000,179,11071096,-795,0,1719468765,12650.878034959991,172.93130103000294,54418.511143200005 2024-06-27,06:12:47.000,179,11071140,-795,0,1719468766,12650.911716509996,172.92425190000358,54418.608962880004 2024-06-27,06:12:48.000,179,11071096,-795,0,1719468767,12650.88477127,172.89605537999887,54418.62293712001 2024-06-27,06:12:49.000,179,11071136,-795,0,1719468768,12650.911716509996,172.91720277000422,54418.51813032 2024-06-27,06:12:50.000,179,11071182,-795,0,1719468769,12650.810671859996,172.8890062499995,54418.39934928 2024-06-27,06:12:51.000,179,11071122,-795,0,1719468770,12650.83761709999,172.90310450999823,54418.35742656 2024-06-27,06:12:52.000,179,11071141,-795,0,1719468771,12650.898243889991,172.90310450999823,54418.51813032 2024-06-27,06:12:53.000,179,11071116,-795,0,1719468772,12650.898243889991,172.91015364000486,54418.57402728001 2024-06-27,06:12:54.000,179,11071137,-795,0,1719468773,12650.925189130001,172.86080973000207,54418.56704016 2024-06-27,06:12:55.000,179,11071144,-795,0,1719468774,12650.86456234,172.91720277000422,54418.53909168 2024-06-27,06:12:56.000,179,11071116,-795,0,1719468775,12650.830880789996,172.91015364000486,54418.392362160004 2024-06-27,06:12:57.000,179,11071117,-795,0,1719468776,12650.857826029991,172.86785886000143,54418.441272000004 2024-06-27,06:12:58.000,179,11071127,-795,0,1719468777,12650.898243889991,172.90310450999823,54418.44825912 2024-06-27,06:12:59.000,179,11071101,-795,0,1719468778,12650.86456234,172.90310450999823,54418.48319472001 2024-06-27,06:13:00.000,179,11071173,-795,0,1719468779,12650.871298649996,172.86080973000207,54418.35742656 2024-06-27,06:13:01.000,179,11071123,-795,0,1719468780,12650.86456234,172.86080973000207,54418.343452320005 2024-06-27,06:13:02.000,179,11071128,-795,0,1719468781,12650.857826029991,172.86785886000143,54418.39934928 2024-06-27,06:13:03.000,179,11071117,-795,0,1719468782,12650.898243889991,172.8749079900008,54418.511143200005 2024-06-27,06:13:04.000,179,11071117,-795,0,1719468783,12650.79719923999,172.86080973000207,54418.21768416001 2024-06-27,06:13:05.000,179,11071139,-795,0,1719468784,12650.851089719996,172.86785886000143,54418.3714008 2024-06-27,06:13:06.000,179,11071144,-795,0,1719468785,12650.83761709999,172.86785886000143,54418.36441368001 2024-06-27,06:13:07.000,179,11071201,-795,0,1719468786,12650.9049802,172.89605537999887,54418.36441368001 2024-06-27,06:13:08.000,179,11071137,-795,0,1719468787,12650.938661749991,172.89605537999887,54418.36441368001 2024-06-27,06:13:09.000,179,11071157,-795,0,1719468788,12650.945398060001,172.86785886000143,54418.39934928 2024-06-27,06:13:10.000,179,11071109,-795,0,1719468789,12650.925189130001,172.8890062499995,54418.343452320005 2024-06-27,06:13:11.000,179,11071094,-795,0,1719468790,12651.006024850001,172.88195712000015,54418.42031064 2024-06-27,06:13:12.000,179,11071082,-795,0,1719468791,12650.965606990001,172.8890062499995,54418.392362160004 2024-06-27,06:13:13.000,179,11071126,-795,0,1719468792,12651.032970089997,172.88195712000015,54418.441272000004 2024-06-27,06:13:14.000,179,11071148,-795,0,1719468793,12650.972343299996,172.88195712000015,54418.40633640001 2024-06-27,06:13:15.000,179,11071142,-795,0,1719468794,12650.972343299996,172.8890062499995,54418.32947808 2024-06-27,06:13:16.000,179,11071153,-795,0,1719468795,12650.952134369996,172.89605537999887,54418.32947808 2024-06-27,06:13:17.000,179,11071112,-795,0,1719468796,12650.918452819991,172.8890062499995,54418.16877432001 2024-06-27,06:13:18.000,179,11071123,-795,0,1719468797,12651.006024850001,172.91720277000422,54418.44825912 2024-06-27,06:13:19.000,179,11071145,-795,0,1719468798,12651.046442710001,172.8749079900008,54418.44825912 2024-06-27,06:13:20.000,179,11071135,-795,0,1719468799,12651.032970089997,172.91720277000422,54418.441272000004 2024-06-27,06:13:21.000,179,11071129,-795,0,1719468800,12650.999288539992,172.8749079900008,54418.31550384001 2024-06-27,06:13:22.000,179,11071120,-795,0,1719468801,12650.979079609991,172.93130103000294,54418.343452320005 2024-06-27,06:13:23.000,179,11071165,-795,0,1719468802,12651.019497469992,172.93130103000294,54418.343452320005 2024-06-27,06:13:24.000,179,11071125,-795,0,1719468803,12650.999288539992,172.93130103000294,54418.42729776 2024-06-27,06:13:25.000,179,11071147,-795,0,1719468804,12650.972343299996,172.96654667999974,54418.35043944 2024-06-27,06:13:26.000,179,11071181,-795,0,1719468805,12651.019497469992,172.91015364000486,54418.392362160004 2024-06-27,06:13:27.000,179,11071145,-795,0,1719468806,12651.073387949997,172.91720277000422,54418.392362160004 2024-06-27,06:13:28.000,179,11071145,-795,0,1719468807,12651.053179019997,172.9383501600023,54418.462233360005 2024-06-27,06:13:29.000,179,11071161,-795,0,1719468808,12651.059915329992,172.9383501600023,54418.392362160004 2024-06-27,06:13:30.000,179,11071147,-795,0,1719468809,12650.999288539992,172.95244842000102,54418.35742656 2024-06-27,06:13:31.000,179,11071135,-795,0,1719468810,12651.032970089997,172.9383501600023,54418.33646520001 2024-06-27,06:13:32.000,179,11071120,-795,0,1719468811,12651.080124259992,172.95949755000038,54418.43428488001 2024-06-27,06:13:33.000,179,11071157,-795,0,1719468812,12651.073387949997,172.93130103000294,54418.462233360005 2024-06-27,06:13:34.000,179,11071137,-795,0,1719468813,12651.100333189992,172.94539929000166,54418.38537504001 2024-06-27,06:13:35.000,179,11071158,-795,0,1719468814,12651.147487360002,172.9735958099991,54418.33646520001 2024-06-27,06:13:36.000,179,11071087,-795,0,1719468815,12650.999288539992,172.99474320000445,54418.245632640006 2024-06-27,06:13:37.000,179,11071177,-795,0,1719468816,12651.059915329992,173.00884146000317,54418.30851672 2024-06-27,06:13:38.000,179,11071173,-795,0,1719468817,12651.066651640002,172.98769406999781,54418.28755536001 2024-06-27,06:13:39.000,179,11071126,-795,0,1719468818,12651.107069500002,173.0370379800006,54418.25261976 2024-06-27,06:13:40.000,179,11071163,-795,0,1719468819,12651.039706399992,173.0229397200019,54418.18973568 2024-06-27,06:13:41.000,179,11071141,-795,0,1719468820,12651.039706399992,173.04408710999996,54418.1617872 2024-06-27,06:13:42.000,179,11071137,-795,0,1719468821,12651.066651640002,173.0370379800006,54418.35742656 2024-06-27,06:13:43.000,179,11071144,-795,0,1719468822,12651.073387949997,173.0229397200019,54418.39934928 2024-06-27,06:13:44.000,179,11071142,-795,0,1719468823,12651.086860570002,173.01589059000253,54418.273581120004 2024-06-27,06:13:45.000,179,11071157,-795,0,1719468824,12650.952134369996,173.05113623999932,54418.15480008 2024-06-27,06:13:46.000,179,11071117,-795,0,1719468825,12651.019497469992,173.05113623999932,54418.15480008 2024-06-27,06:13:47.000,179,11071143,-795,0,1719468826,12651.080124259992,173.0229397200019,54418.1617872 2024-06-27,06:13:48.000,179,11071130,-795,0,1719468827,12651.127278430002,173.0370379800006,54418.32249096 2024-06-27,06:13:49.000,179,11071138,-795,0,1719468828,12651.174432599997,173.04408710999996,54418.38537504001 2024-06-27,06:13:50.000,179,11071172,-795,0,1719468829,12651.100333189992,173.07933276000404,54418.18274856 2024-06-27,06:13:51.000,179,11071104,-795,0,1719468830,12651.147487360002,173.1004801500021,54418.245632640006 2024-06-27,06:13:52.000,179,11071154,-795,0,1719468831,12651.127278430002,173.0863818900034,54418.31550384001 2024-06-27,06:13:53.000,179,11071167,-795,0,1719468832,12651.167696290002,173.12867666999955,54418.245632640006 2024-06-27,06:13:54.000,179,11071126,-795,0,1719468833,12651.235059389997,173.15687319000426,54418.25960688 2024-06-27,06:13:55.000,179,11071158,-795,0,1719468834,12651.228323080002,173.1498240600049,54418.14781296001 2024-06-27,06:13:56.000,179,11071152,-795,0,1719468835,12651.208114150002,173.09343102000275,54418.20370992 2024-06-27,06:13:57.000,179,11071116,-795,0,1719468836,12651.248532010002,173.09343102000275,54418.28755536001 2024-06-27,06:13:58.000,179,11071152,-795,0,1719468837,12651.214850459997,173.09343102000275,54418.26659400001 2024-06-27,06:13:59.000,179,11071133,-795,0,1719468838,12651.262004629993,173.1216275400002,54418.294542480005 2024-06-27,06:14:00.000,179,11071091,-795,0,1719468839,12651.194641529997,173.11457841000083,54418.25261976 2024-06-27,06:14:01.000,179,11071122,-795,0,1719468840,12651.221586769992,173.12867666999955,54418.28056824 2024-06-27,06:14:02.000,179,11071094,-795,0,1719468841,12651.268740940002,173.14277492999827,54418.32947808 2024-06-27,06:14:03.000,179,11071134,-795,0,1719468842,12651.262004629993,173.1357257999989,54418.273581120004 2024-06-27,06:14:04.000,179,11071133,-795,0,1719468843,12651.201377839992,173.10752928000147,54418.35043944 2024-06-27,06:14:05.000,179,11071145,-795,0,1719468844,12651.228323080002,173.17097145000298,54418.32249096 2024-06-27,06:14:06.000,179,11071124,-795,0,1719468845,12651.201377839992,173.1498240600049,54418.33646520001 2024-06-27,06:14:07.000,179,11071103,-795,0,1719468846,12651.241795699993,173.1498240600049,54418.35742656 2024-06-27,06:14:08.000,179,11071188,-795,0,1719468847,12651.228323080002,173.15687319000426,54418.35742656 2024-06-27,06:14:09.000,179,11071136,-795,0,1719468848,12651.154223669997,173.15687319000426,54418.18973568 2024-06-27,06:14:10.000,179,11071085,-795,0,1719468849,12651.181168909992,173.14277492999827,54418.31550384001 2024-06-27,06:14:11.000,179,11071148,-795,0,1719468850,12651.208114150002,173.17097145000298,54418.175761440005 2024-06-27,06:14:12.000,179,11071148,-795,0,1719468851,12651.187905220002,173.2203153599985,54418.18973568 2024-06-27,06:14:13.000,179,11071124,-795,0,1719468852,12651.167696290002,173.21326622999914,54418.14082584 2024-06-27,06:14:14.000,179,11071120,-795,0,1719468853,12651.181168909992,173.1850697100017,54418.1617872 2024-06-27,06:14:15.000,179,11071136,-795,0,1719468854,12651.248532010002,173.21326622999914,54418.2316584 2024-06-27,06:14:16.000,179,11071135,-795,0,1719468855,12651.268740940002,173.2203153599985,54418.31550384001 2024-06-27,06:14:17.000,179,11071156,-795,0,1719468856,12651.268740940002,173.2203153599985,54418.32249096 2024-06-27,06:14:18.000,179,11071138,-795,0,1719468857,12651.282213559993,173.2485118800032,54418.28056824 2024-06-27,06:14:19.000,179,11071121,-635,0,1719468858,12651.248532010002,173.24146275000385,54418.11986448001 2024-06-27,06:14:20.000,179,11071146,-795,0,1719468859,12651.262004629993,173.25556101000257,54418.126851600005 2024-06-27,06:14:21.000,179,11071132,-795,0,1719468860,12651.315895109998,173.27670840000064,54418.273581120004 2024-06-27,06:14:22.000,179,11071147,-795,0,1719468861,12651.268740940002,173.26965927000128,54418.28755536001 2024-06-27,06:14:23.000,179,11071109,-795,0,1719468862,12651.288949870002,173.28375753,54418.32249096 2024-06-27,06:14:24.000,179,11071127,-795,0,1719468863,12651.369785589988,173.3683470899996,54418.30851672 2024-06-27,06:14:25.000,179,11071152,-795,0,1719468864,12651.221586769992,173.41769100000238,54418.11287736 2024-06-27,06:14:26.000,179,11071148,-795,0,1719468865,12651.268740940002,173.40359274000366,54418.20370992 2024-06-27,06:14:27.000,179,11071120,-795,0,1719468866,12651.302422489993,173.42474013000174,54418.28056824 2024-06-27,06:14:28.000,179,11071165,-795,0,1719468867,12651.315895109998,173.41769100000238,54418.343452320005 2024-06-27,06:14:29.000,179,11071101,-795,0,1719468868,12651.282213559993,173.41769100000238,54418.23864552001 2024-06-27,06:14:30.000,179,11071179,-795,0,1719468869,12651.336104039998,173.40359274000366,54418.26659400001 2024-06-27,06:14:31.000,179,11071135,-755,0,1719468870,12651.363049279993,173.3965436100043,54418.36441368001 2024-06-27,06:14:32.000,179,11071139,-795,0,1719468871,12651.356312969998,173.41769100000238,54418.31550384001 2024-06-27,06:14:33.000,179,11071131,-795,0,1719468872,12651.410203449988,173.47408404000453,54418.25261976 2024-06-27,06:14:34.000,179,11071150,-795,0,1719468873,12651.430412379988,173.45293664999917,54418.32947808 2024-06-27,06:14:35.000,179,11071144,-795,0,1719468874,12651.363049279993,173.4670349099979,54418.245632640006 2024-06-27,06:14:36.000,179,11071120,-795,0,1719468875,12651.363049279993,173.4952314300026,54418.224671280004 2024-06-27,06:14:37.000,179,11071131,-795,0,1719468876,12651.423676069993,173.51637882000068,54418.32249096 2024-06-27,06:14:38.000,179,11071188,-795,0,1719468877,12651.464093929993,173.51637882000068,54418.38537504001 2024-06-27,06:14:39.000,179,11071145,-795,0,1719468878,12651.464093929993,173.54457533999812,54418.294542480005 2024-06-27,06:14:40.000,179,11071138,-795,0,1719468879,12651.477566549998,173.5304770799994,54418.3714008 2024-06-27,06:14:41.000,179,11071135,-795,0,1719468880,12651.410203449988,173.56572273000347,54418.21768416001 2024-06-27,06:14:42.000,179,11071173,-795,0,1719468881,12651.437148689998,173.57277186000283,54418.13383872 2024-06-27,06:14:43.000,179,11071105,-795,0,1719468882,12651.389994519988,173.60801750999963,54418.126851600005 2024-06-27,06:14:44.000,179,11071111,-795,0,1719468883,12651.437148689998,173.60096838000027,54418.28056824 2024-06-27,06:14:45.000,179,11071136,-795,0,1719468884,12651.403467139993,173.6432631600037,54418.18973568 2024-06-27,06:14:46.000,179,11071101,-795,0,1719468885,12651.363049279993,173.58687012000155,54418.01505768 2024-06-27,06:14:47.000,179,11071113,-795,0,1719468886,12651.363049279993,173.63621403000434,54418.126851600005 2024-06-27,06:14:48.000,179,11071058,-795,0,1719468887,12651.437148689998,173.66441055000178,54418.20370992 2024-06-27,06:14:49.000,179,11071149,-795,0,1719468888,12651.457357619998,173.62211576999835,54418.25960688 2024-06-27,06:14:50.000,179,11071138,-795,0,1719468889,12651.410203449988,173.63621403000434,54418.28755536001 2024-06-27,06:14:51.000,179,11071097,-795,0,1719468890,12651.389994519988,173.6785088100005,54418.16877432001 2024-06-27,06:14:52.000,179,11071141,-795,0,1719468891,12651.396730829998,173.6785088100005,54418.15480008 2024-06-27,06:14:53.000,179,11071134,-635,0,1719468892,12651.484302859993,173.65031229000306,54418.32947808 2024-06-27,06:14:54.000,179,11071125,-795,0,1719468893,12651.504511789994,173.6785088100005,54418.25261976 2024-06-27,06:14:55.000,179,11071149,-795,0,1719468894,12651.504511789994,173.6926070699992,54418.30851672 2024-06-27,06:14:56.000,179,11071088,-795,0,1719468895,12651.497775479998,173.6926070699992,54418.19672280001 2024-06-27,06:14:57.000,179,11071076,-795,0,1719468896,12651.484302859993,173.73490185000264,54418.18973568 2024-06-27,06:14:58.000,179,11071120,-795,0,1719468897,12651.538193339999,173.72785272000328,54418.14781296001 2024-06-27,06:14:59.000,179,11071106,-795,0,1719468898,12651.544929649994,173.72080359000392,54418.18973568 2024-06-27,06:15:00.000,179,11071116,-795,0,1719468899,12651.484302859993,173.72785272000328,54418.08492888 2024-06-27,06:15:01.000,179,11071142,-795,0,1719468900,12651.511248099989,173.71375446000457,54418.056980400004 2024-06-27,06:15:02.000,179,11071125,-795,0,1719468901,12651.61229274999,173.73490185000264,54418.224671280004 2024-06-27,06:15:03.000,179,11071122,-795,0,1719468902,12651.598820129999,173.74900011000136,54418.3015296 2024-06-27,06:15:04.000,179,11071066,-795,0,1719468903,12651.578611199999,173.73490185000264,54418.14082584 2024-06-27,06:15:05.000,179,11071106,-795,0,1719468904,12651.544929649994,173.77014749999944,54418.091916 2024-06-27,06:15:06.000,179,11071070,-795,0,1719468905,12651.605556439994,173.76309837000008,54418.056980400004 2024-06-27,06:15:07.000,179,11071129,-795,0,1719468906,12651.67291953999,173.741950980002,54418.16877432001 2024-06-27,06:15:08.000,179,11071130,-795,0,1719468907,12651.67965585,173.75604924000072,54418.175761440005 2024-06-27,06:15:09.000,179,11071132,-795,0,1719468908,12651.65271060999,173.75604924000072,54418.20370992 2024-06-27,06:15:10.000,179,11071103,-795,0,1719468909,12651.72007371,173.75604924000072,54418.14082584 2024-06-27,06:15:11.000,179,11071142,-795,0,1719468910,12651.706601089994,173.7771966299988,54418.14082584 2024-06-27,06:15:12.000,179,11071117,-795,0,1719468911,12651.72007371,173.76309837000008,54418.224671280004 2024-06-27,06:15:13.000,179,11071123,-795,0,1719468912,12651.76049157,173.74900011000136,54418.14082584 2024-06-27,06:15:14.000,179,11071129,-795,0,1719468913,12651.767227879995,173.76309837000008,54418.20370992 2024-06-27,06:15:15.000,179,11071122,-795,0,1719468914,12651.75375525999,173.71375446000457,54418.04999328001 2024-06-27,06:15:16.000,179,11071118,-795,0,1719468915,12651.75375525999,173.75604924000072,54418.11287736 2024-06-27,06:15:17.000,179,11071185,-795,0,1719468916,12651.848063599995,173.74900011000136,54418.19672280001 2024-06-27,06:15:18.000,179,11071121,-795,0,1719468917,12651.7807005,173.77014749999944,54418.224671280004 2024-06-27,06:15:19.000,179,11071151,-795,0,1719468918,12651.75375525999,173.76309837000008,54418.14781296001 2024-06-27,06:15:20.000,179,11071117,-795,0,1719468919,12651.79417311999,173.76309837000008,54417.99409632 2024-06-27,06:15:21.000,179,11071054,-795,0,1719468920,12651.827854669995,173.741950980002,54418.06396752 2024-06-27,06:15:22.000,179,11071116,-795,0,1719468921,12651.83459097999,173.81244228000287,54418.09890312001 2024-06-27,06:15:23.000,179,11071098,-795,0,1719468922,12651.868272529995,173.75604924000072,54418.13383872 2024-06-27,06:15:24.000,179,11071140,-795,0,1719468923,12651.88174515,173.77014749999944,54418.091916 2024-06-27,06:15:25.000,179,11071142,-795,0,1719468924,12651.88174515,173.77014749999944,54418.06396752 2024-06-27,06:15:26.000,179,11071098,-795,0,1719468925,12651.908690389995,173.7912948900048,54418.04999328001 2024-06-27,06:15:27.000,179,11071114,-795,0,1719468926,12651.928899319995,173.79834402000415,54418.13383872 2024-06-27,06:15:28.000,179,11071090,-795,0,1719468927,12651.93563562999,173.83358967000095,54418.077941760006 2024-06-27,06:15:29.000,179,11071120,-795,0,1719468928,12651.9827898,173.78424575999816,54418.056980400004 2024-06-27,06:15:30.000,179,11071118,-795,0,1719468929,12651.908690389995,173.8265405400016,54417.92422512 2024-06-27,06:15:31.000,179,11071157,-795,0,1719468930,12651.90195408,173.84768792999967,54417.917238 2024-06-27,06:15:32.000,179,11071141,-795,0,1719468931,12651.92216301,173.8406388000003,54418.08492888 2024-06-27,06:15:33.000,179,11071128,-795,0,1719468932,12651.989526109995,173.84768792999967,54418.091916 2024-06-27,06:15:34.000,179,11071111,-795,0,1719468933,12652.01647134999,173.86883531999774,54418.091916 2024-06-27,06:15:35.000,179,11071144,-795,0,1719468934,12652.02320766,173.86883531999774,54417.99409632 2024-06-27,06:15:36.000,179,11071064,-795,0,1719468935,12651.969317179995,173.89703184000246,54417.840379680005 2024-06-27,06:15:37.000,179,11071112,-795,0,1719468936,12652.03668027999,173.8899827100031,54417.94518648 2024-06-27,06:15:38.000,179,11071145,-795,0,1719468937,12652.029943969996,173.90408097000181,54417.9871092 2024-06-27,06:15:39.000,179,11071150,-795,0,1719468938,12652.097307069991,173.91817923000053,54417.917238 2024-06-27,06:15:40.000,179,11071123,-795,0,1719468939,12652.050152899996,173.90408097000181,54417.917238 2024-06-27,06:15:41.000,179,11071128,-795,0,1719468940,12652.077098139991,173.90408097000181,54417.86832816 2024-06-27,06:15:42.000,179,11071129,-795,0,1719468941,12652.12425231,173.91113010000117,54417.93121224001 2024-06-27,06:15:43.000,179,11071146,-795,0,1719468942,12652.164670170001,173.9393266199986,54418.008070560005 2024-06-27,06:15:44.000,179,11071097,-795,0,1719468943,12652.137724929991,173.9534248800046,54417.94518648 2024-06-27,06:15:45.000,179,11071172,-795,0,1719468944,12652.10404338,173.96752314000332,54417.83339256001 2024-06-27,06:15:46.000,179,11071101,-795,0,1719468945,12652.110779689996,173.98162140000204,54417.82640544 2024-06-27,06:15:47.000,179,11071132,-795,0,1719468946,12652.02320766,174.01686704999884,54417.92422512 2024-06-27,06:15:48.000,179,11071128,-795,0,1719468947,12652.137724929991,173.99571966000076,54417.89627664 2024-06-27,06:15:49.000,179,11071104,-795,0,1719468948,12652.137724929991,174.0380144400042,54417.78448272001 2024-06-27,06:15:50.000,179,11071141,-795,0,1719468949,12652.198351719991,174.00981791999948,54417.83339256001 2024-06-27,06:15:51.000,179,11071136,-795,0,1719468950,12652.292660059997,174.03096531000483,54417.917238 2024-06-27,06:15:52.000,179,11071126,-795,0,1719468951,12652.198351719991,174.05916183000227,54417.78448272001 2024-06-27,06:15:53.000,179,11071099,-795,0,1719468952,12652.265714820001,174.0380144400042,54417.89627664 2024-06-27,06:15:54.000,179,11071145,-795,0,1719468953,12652.285923750002,174.0380144400042,54417.889289520004 2024-06-27,06:15:55.000,179,11071179,-795,0,1719468954,12652.279187439992,174.05916183000227,54417.75653424 2024-06-27,06:15:56.000,179,11071138,-795,0,1719468955,12652.272451129997,174.06621096000163,54417.79845696 2024-06-27,06:15:57.000,179,11071147,-795,0,1719468956,12652.366759470002,174.12965313000313,54417.917238 2024-06-27,06:15:58.000,179,11071139,-795,0,1719468957,12652.366759470002,174.12965313000313,54417.94518648 2024-06-27,06:15:59.000,179,11071113,-795,0,1719468958,12652.360023159992,174.16489877999993,54417.80544408 2024-06-27,06:16:00.000,179,11071058,-795,0,1719468959,12652.333077919997,174.1719479099993,54417.791469840005 2024-06-27,06:16:01.000,179,11071105,-795,0,1719468960,12652.366759470002,174.10850573999778,54417.82640544 2024-06-27,06:16:02.000,179,11071132,-795,0,1719468961,12652.393704709997,174.1719479099993,54417.86134104001 2024-06-27,06:16:03.000,179,11071127,-795,0,1719468962,12652.413913639997,174.186046169998,54417.86134104001 2024-06-27,06:16:04.000,179,11071135,-795,0,1719468963,12652.413913639997,174.21424269000272,54417.90326376001 2024-06-27,06:16:05.000,179,11071138,-795,0,1719468964,12652.427386260002,174.22834095000144,54417.86832816 2024-06-27,06:16:06.000,179,11071110,-795,0,1719468965,12652.434122569997,174.24243921000016,54417.86832816 2024-06-27,06:16:07.000,179,11071110,-795,0,1719468966,12652.548639840003,174.26358659999823,54417.98012208001 2024-06-27,06:16:08.000,179,11071105,-795,0,1719468967,12652.521694599993,174.27768486000423,54417.89627664 2024-06-27,06:16:09.000,179,11071149,-795,0,1719468968,12652.548639840003,174.27063573000487,54417.90326376001 2024-06-27,06:16:10.000,179,11071101,-795,0,1719468969,12652.474540429997,174.27768486000423,54417.8473668 2024-06-27,06:16:11.000,179,11071133,-795,0,1719468970,12652.501485669993,174.31997964000038,54417.82640544 2024-06-27,06:16:12.000,179,11071170,-795,0,1719468971,12652.568848770003,174.32702876999974,54417.99409632 2024-06-27,06:16:13.000,179,11071153,-795,0,1719468972,12652.636211869998,174.26358659999823,54418.04999328001 2024-06-27,06:16:14.000,179,11071097,-795,0,1719468973,12652.602530319993,174.32702876999974,54418.056980400004 2024-06-27,06:16:15.000,179,11071121,-795,0,1719468974,12652.616002939998,174.36932355000317,54418.008070560005 2024-06-27,06:16:16.000,179,11071122,-795,0,1719468975,12652.595794009998,174.35522529000446,54417.93819936 2024-06-27,06:16:17.000,179,11071151,-795,0,1719468976,12652.609266629988,174.37637268000253,54417.86134104001 2024-06-27,06:16:18.000,179,11071132,-795,0,1719468977,12652.629475559988,174.35522529000446,54417.9871092 2024-06-27,06:16:19.000,179,11071137,-795,0,1719468978,12652.656420799998,174.3975200700006,54417.96614784 2024-06-27,06:16:20.000,179,11071100,-795,0,1719468979,12652.629475559988,174.40456919999997,54417.854353919996 2024-06-27,06:16:21.000,179,11071145,-795,0,1719468980,12652.669893419989,174.4821096300002,54417.81941832 2024-06-27,06:16:22.000,179,11071125,-795,0,1719468981,12652.743992829994,174.46096224000212,54418.00108344001 2024-06-27,06:16:23.000,179,11071117,-795,0,1719468982,12652.737256519998,174.46801137000148,54417.96614784 2024-06-27,06:16:24.000,179,11071110,-795,0,1719468983,12652.743992829994,174.4962078899989,54418.01505768 2024-06-27,06:16:25.000,179,11071153,-795,0,1719468984,12652.710311279989,174.50325701999827,54417.80544408 2024-06-27,06:16:26.000,179,11071151,-795,0,1719468985,12652.703574969993,174.52440441000363,54417.8473668 2024-06-27,06:16:27.000,179,11071152,-795,0,1719468986,12652.764201759994,174.53850267000234,54417.98012208001 2024-06-27,06:16:28.000,179,11071169,-795,0,1719468987,12652.818092239999,174.55260093000106,54418.0220448 2024-06-27,06:16:29.000,179,11071108,-795,0,1719468988,12652.770938069989,174.5807974499985,54417.97313496 2024-06-27,06:16:30.000,179,11071113,-795,0,1719468989,12652.750729139989,174.5807974499985,54417.93819936 2024-06-27,06:16:31.000,179,11071135,-795,0,1719468990,12652.804619619994,174.58784657999786,54418.09890312001 2024-06-27,06:16:32.000,179,11071110,-795,0,1719468991,12652.824828549994,174.5948957100045,54418.077941760006 2024-06-27,06:16:33.000,179,11071117,-795,0,1719468992,12652.818092239999,174.6301413600013,54417.99409632 2024-06-27,06:16:34.000,179,11071161,-795,0,1719468993,12652.750729139989,174.65128874999937,54417.94518648 2024-06-27,06:16:35.000,179,11071098,-795,0,1719468994,12652.757465449999,174.62309223000193,54417.910250880006 2024-06-27,06:16:36.000,179,11071140,-795,0,1719468995,12652.750729139989,174.62309223000193,54417.92422512 2024-06-27,06:16:37.000,179,11071141,-795,0,1719468996,12652.824828549994,174.63719049000065,54418.06396752 2024-06-27,06:16:38.000,179,11071160,-795,0,1719468997,12652.83156485999,174.60194484000385,54418.04999328001 2024-06-27,06:16:39.000,179,11071120,-795,0,1719468998,12652.845037479994,174.65128874999937,54417.99409632 2024-06-27,06:16:40.000,179,11071112,-795,0,1719468999,12652.824828549994,174.63719049000065,54417.854353919996 2024-06-27,06:16:41.000,179,11071147,-795,0,1719469000,12652.87198271999,174.62309223000193,54417.959160720005 2024-06-27,06:16:42.000,179,11071142,-795,0,1719469001,12652.91913689,174.6089939700032,54417.910250880006 2024-06-27,06:16:43.000,179,11071171,-795,0,1719469002,12652.93260950999,174.65833787999873,54417.99409632 2024-06-27,06:16:44.000,179,11071122,-795,0,1719469003,12652.89892796,174.67243614000472,54418.02903192001 2024-06-27,06:16:45.000,179,11071106,-795,0,1719469004,12652.87198271999,174.67243614000472,54417.854353919996 2024-06-27,06:16:46.000,179,11071114,-795,0,1719469005,12652.87198271999,174.63719049000065,54417.92422512 2024-06-27,06:16:47.000,179,11071132,-795,0,1719469006,12652.91913689,174.63719049000065,54417.917238 2024-06-27,06:16:48.000,179,11071107,-795,0,1719469007,12652.91913689,174.6301413600013,54417.66570168001 2024-06-27,06:16:49.000,179,11071156,-795,0,1719469008,12652.91240057999,174.68653440000344,54417.80544408 2024-06-27,06:16:50.000,179,11071146,-795,0,1719469009,12653.026917849995,174.66538700999808,54418.01505768 2024-06-27,06:16:51.000,179,11071153,-795,0,1719469010,12652.905664269994,174.66538700999808,54417.840379680005 2024-06-27,06:16:52.000,179,11071147,-795,0,1719469011,12653.006708919995,174.65833787999873,54417.88230240001 2024-06-27,06:16:53.000,179,11071128,-795,0,1719469012,12653.0605994,174.64423962,54418.04300616 2024-06-27,06:16:54.000,179,11071135,-795,0,1719469013,12653.107753569995,174.65128874999937,54418.077941760006 2024-06-27,06:16:55.000,179,11071146,-795,0,1719469014,12653.10101726,174.65128874999937,54417.99409632 2024-06-27,06:16:56.000,179,11071098,-795,0,1719469015,12653.09428094999,174.60194484000385,54417.910250880006 2024-06-27,06:16:57.000,179,11071132,-795,0,1719469016,12653.067335709995,174.62309223000193,54417.86832816 2024-06-27,06:16:58.000,179,11071118,-795,0,1719469017,12653.12122619,174.63719049000065,54418.00108344001 2024-06-27,06:16:59.000,179,11071151,-795,0,1719469018,12653.148171429995,174.62309223000193,54418.008070560005 2024-06-27,06:17:00.000,179,11071138,-795,0,1719469019,12653.067335709995,174.64423962,54417.959160720005 2024-06-27,06:17:01.000,179,11071131,-795,0,1719469020,12653.09428094999,174.62309223000193,54417.917238 2024-06-27,06:17:02.000,179,11071120,-795,0,1719469021,12653.168380359995,174.61604310000257,54418.07095464001 2024-06-27,06:17:03.000,179,11071138,-795,0,1719469022,12653.16164405,174.62309223000193,54418.07095464001 2024-06-27,06:17:04.000,179,11071096,-795,0,1719469023,12653.19532559999,174.61604310000257,54417.98012208001 2024-06-27,06:17:05.000,179,11071110,-795,0,1719469024,12653.09428094999,174.60194484000385,54417.910250880006 2024-06-27,06:17:06.000,179,11071110,-795,0,1719469025,12653.047126779995,174.60194484000385,54417.80544408 2024-06-27,06:17:07.000,179,11071137,-795,0,1719469026,12653.17511666999,174.61604310000257,54418.03601904 2024-06-27,06:17:08.000,179,11071159,-795,0,1719469027,12653.20206191,174.62309223000193,54418.06396752 2024-06-27,06:17:09.000,179,11071144,-795,0,1719469028,12653.208798219996,174.57374831999914,54418.02903192001 2024-06-27,06:17:10.000,179,11071132,-795,0,1719469029,12653.17511666999,174.58784657999786,54418.03601904 2024-06-27,06:17:11.000,179,11071151,-795,0,1719469030,12653.21553452999,174.57374831999914,54418.14781296001 2024-06-27,06:17:12.000,179,11071053,-795,0,1719469031,12653.20206191,174.55965006000042,54418.11986448001 2024-06-27,06:17:13.000,179,11071128,-795,0,1719469032,12653.19532559999,174.56669918999978,54418.06396752 2024-06-27,06:17:14.000,179,11071117,-795,0,1719469033,12653.168380359995,174.5807974499985,54418.06396752 2024-06-27,06:17:15.000,179,11071095,-795,0,1719469034,12653.11448987999,174.6089939700032,54417.90326376001 2024-06-27,06:17:16.000,179,11071145,-795,0,1719469035,12653.127962499995,174.60194484000385,54417.9871092 2024-06-27,06:17:17.000,179,11071123,-795,0,1719469036,12653.24247977,174.5807974499985,54418.14781296001 2024-06-27,06:17:18.000,179,11071093,-795,0,1719469037,12653.208798219996,174.55260093000106,54418.1617872 2024-06-27,06:17:19.000,179,11071111,-795,0,1719469038,12653.24247977,174.56669918999978,54418.224671280004 2024-06-27,06:17:20.000,179,11071146,-795,0,1719469039,12653.19532559999,174.56669918999978,54418.14781296001 2024-06-27,06:17:21.000,179,11071053,-795,0,1719469040,12653.208798219996,174.56669918999978,54418.11986448001 2024-06-27,06:17:22.000,179,11071061,-795,0,1719469041,12653.127962499995,174.55965006000042,54417.90326376001 2024-06-27,06:17:23.000,179,11071157,-795,0,1719469042,12653.25595238999,174.55260093000106,54418.14781296001 2024-06-27,06:17:24.000,179,11071121,-795,0,1719469043,12653.22227084,174.5807974499985,54418.175761440005 2024-06-27,06:17:25.000,179,11071115,-795,0,1719469044,12653.20206191,174.56669918999978,54418.16877432001 2024-06-27,06:17:26.000,179,11071130,-795,0,1719469045,12653.249216079996,174.5807974499985,54418.18274856 2024-06-27,06:17:27.000,179,11071122,-795,0,1719469046,12653.330051799996,174.5948957100045,54418.15480008 2024-06-27,06:17:28.000,179,11071042,-795,0,1719469047,12653.25595238999,174.5807974499985,54418.16877432001 2024-06-27,06:17:29.000,179,11071083,-795,0,1719469048,12653.249216079996,174.55260093000106,54418.18973568 2024-06-27,06:17:30.000,179,11071109,-795,0,1719469049,12653.249216079996,174.60194484000385,54418.18973568 2024-06-27,06:17:31.000,179,11071148,-795,0,1719469050,12653.2626887,174.58784657999786,54418.15480008 2024-06-27,06:17:32.000,179,11071125,-795,0,1719469051,12653.2626887,174.60194484000385,54418.15480008 2024-06-27,06:17:33.000,179,11071145,-795,0,1719469052,12653.32331549,174.61604310000257,54418.25960688 2024-06-27,06:17:34.000,179,11071168,-795,0,1719469053,12653.30310656,174.57374831999914,54418.32249096 2024-06-27,06:17:35.000,179,11071130,-795,0,1719469054,12653.330051799996,174.5807974499985,54418.32947808 2024-06-27,06:17:36.000,179,11071041,-795,0,1719469055,12653.2626887,174.5948957100045,54418.175761440005 2024-06-27,06:17:37.000,179,11071086,-795,0,1719469056,12653.28289763,174.5807974499985,54418.245632640006 2024-06-27,06:17:38.000,179,11071141,-795,0,1719469057,12653.276161319991,174.6301413600013,54418.25960688 2024-06-27,06:17:39.000,179,11071107,-795,0,1719469058,12653.28289763,174.61604310000257,54418.23864552001 2024-06-27,06:17:40.000,179,11071119,-795,0,1719469059,12653.168380359995,174.6089939700032,54418.18973568 2024-06-27,06:17:41.000,179,11071123,-795,0,1719469060,12653.229007149996,174.5948957100045,54418.18973568 2024-06-27,06:17:42.000,179,11071120,-795,0,1719469061,12653.276161319991,174.5807974499985,54418.28755536001 2024-06-27,06:17:43.000,179,11071129,-795,0,1719469062,12653.336788109991,174.56669918999978,54418.35043944 2024-06-27,06:17:44.000,179,11071100,-795,0,1719469063,12653.23574345999,174.56669918999978,54418.3714008 2024-06-27,06:17:45.000,179,11071110,-795,0,1719469064,12653.249216079996,174.56669918999978,54418.18973568 2024-06-27,06:17:46.000,179,11071113,-795,0,1719469065,12653.188589289995,174.56669918999978,54418.19672280001 2024-06-27,06:17:47.000,179,11071146,-795,0,1719469066,12653.23574345999,174.5455518000017,54418.31550384001 2024-06-27,06:17:48.000,179,11071140,-795,0,1719469067,12653.22227084,174.53850267000234,54418.35742656 2024-06-27,06:17:49.000,179,11071114,-795,0,1719469068,12653.18185298,174.56669918999978,54418.2316584 2024-06-27,06:17:50.000,179,11071146,-795,0,1719469069,12653.168380359995,174.57374831999914,54418.18973568 2024-06-27,06:17:51.000,179,11071131,-795,0,1719469070,12653.289633939996,174.53850267000234,54418.40633640001 2024-06-27,06:17:52.000,179,11071083,-795,0,1719469071,12653.24247977,174.53850267000234,54418.35043944 2024-06-27,06:17:53.000,179,11071138,-795,0,1719469072,12653.269425009996,174.52440441000363,54418.35742656 2024-06-27,06:17:54.000,179,11071128,-795,0,1719469073,12653.24247977,174.53145354000299,54418.3714008 2024-06-27,06:17:55.000,179,11071150,-795,0,1719469074,12653.21553452999,174.53145354000299,54418.224671280004 2024-06-27,06:17:56.000,179,11071138,-795,0,1719469075,12653.24247977,174.53145354000299,54418.25960688 2024-06-27,06:17:57.000,179,11071113,-795,0,1719469076,12653.30310656,174.53145354000299,54418.42729776 2024-06-27,06:17:58.000,179,11071125,-795,0,1719469077,12653.316579179991,174.50325701999827,54418.45524624001 2024-06-27,06:17:59.000,179,11071106,-795,0,1719469078,12653.370469659996,174.52440441000363,54418.40633640001 2024-06-27,06:18:00.000,179,11071070,-795,0,1719469079,12653.23574345999,174.53145354000299,54418.3015296 2024-06-27,06:18:01.000,179,11071116,-795,0,1719469080,12653.28289763,174.5103061500049,54418.31550384001 2024-06-27,06:18:02.000,179,11071128,-795,0,1719469081,12653.269425009996,174.50325701999827,54418.35043944 2024-06-27,06:18:03.000,179,11071162,-795,0,1719469082,12653.296370249991,174.4821096300002,54418.46922048 2024-06-27,06:18:04.000,179,11071107,-795,0,1719469083,12653.188589289995,174.51735528000427,54418.224671280004 2024-06-27,06:18:05.000,179,11071163,-795,0,1719469084,12653.309842869996,174.4962078899989,54418.35742656 2024-06-27,06:18:06.000,179,11071085,-795,0,1719469085,12653.32331549,174.48915875999955,54418.53210456001 2024-06-27,06:18:07.000,179,11071104,-795,0,1719469086,12653.336788109991,174.53145354000299,54418.52511744 2024-06-27,06:18:08.000,179,11071124,-795,0,1719469087,12653.30310656,174.52440441000363,54418.43428488001 2024-06-27,06:18:09.000,179,11071145,-795,0,1719469088,12653.276161319991,174.5455518000017,54418.38537504001 2024-06-27,06:18:10.000,179,11071095,-795,0,1719469089,12653.276161319991,174.55965006000042,54418.40633640001 2024-06-27,06:18:11.000,179,11071165,-795,0,1719469090,12653.309842869996,174.53145354000299,54418.50415608001 2024-06-27,06:18:12.000,179,11071135,-795,0,1719469091,12653.309842869996,174.56669918999978,54418.560053040004 2024-06-27,06:18:13.000,179,11071136,-795,0,1719469092,12653.289633939996,174.55965006000042,54418.511143200005 2024-06-27,06:18:14.000,179,11071123,-795,0,1719469093,12653.316579179991,174.58784657999786,54418.63691136 2024-06-27,06:18:15.000,179,11071170,-795,0,1719469094,12653.356997039991,174.55965006000042,54418.60197576001 2024-06-27,06:18:16.000,179,11071096,-795,0,1719469095,12653.23574345999,174.55260093000106,54418.39934928 2024-06-27,06:18:17.000,179,11071107,-795,0,1719469096,12653.24247977,174.5455518000017,54418.511143200005 2024-06-27,06:18:18.000,179,11071094,-795,0,1719469097,12653.24247977,174.55965006000042,54418.59498864 2024-06-27,06:18:19.000,179,11071152,-795,0,1719469098,12653.25595238999,174.5807974499985,54418.55306592001 2024-06-27,06:18:20.000,179,11071144,-795,0,1719469099,12653.229007149996,174.57374831999914,54418.52511744 2024-06-27,06:18:21.000,179,11071132,-795,0,1719469100,12653.208798219996,174.5807974499985,54418.511143200005 2024-06-27,06:18:22.000,179,11071133,-795,0,1719469101,12653.20206191,174.53850267000234,54418.511143200005 2024-06-27,06:18:23.000,179,11071146,-795,0,1719469102,12653.25595238999,174.5455518000017,54418.629924240005 2024-06-27,06:18:24.000,179,11071091,-795,0,1719469103,12653.13469880999,174.53145354000299,54418.65088560001 2024-06-27,06:18:25.000,179,11071157,-795,0,1719469104,12653.16164405,174.53145354000299,54418.5460788 2024-06-27,06:18:26.000,179,11071100,-795,0,1719469105,12653.127962499995,174.53145354000299,54418.581014400006 2024-06-27,06:18:27.000,179,11071137,-795,0,1719469106,12653.18185298,174.52440441000363,54418.65088560001 2024-06-27,06:18:28.000,179,11071137,-795,0,1719469107,12653.15490773999,174.51735528000427,54418.61595 2024-06-27,06:18:29.000,179,11071114,-795,0,1719469108,12653.10101726,174.5103061500049,54418.59498864 2024-06-27,06:18:30.000,179,11071118,-795,0,1719469109,12653.11448987999,174.4821096300002,54418.59498864 2024-06-27,06:18:31.000,179,11071127,-795,0,1719469110,12653.17511666999,174.48915875999955,54418.71376968 2024-06-27,06:18:32.000,179,11071111,-795,0,1719469111,12653.10101726,174.46801137000148,54418.69979544001 2024-06-27,06:18:33.000,179,11071103,-795,0,1719469112,12653.15490773999,174.48915875999955,54418.65088560001 2024-06-27,06:18:34.000,179,11071125,-795,0,1719469113,12653.12122619,174.4821096300002,54418.69979544001 2024-06-27,06:18:35.000,179,11071094,-795,0,1719469114,12653.006708919995,174.51735528000427,54418.51813032 2024-06-27,06:18:36.000,179,11071127,-795,0,1719469115,12653.026917849995,174.4962078899989,54418.629924240005 2024-06-27,06:18:37.000,179,11071120,-795,0,1719469116,12653.07407201999,174.4821096300002,54418.748705280006 2024-06-27,06:18:38.000,179,11071137,-795,0,1719469117,12653.10101726,174.46096224000212,54418.76966664001 2024-06-27,06:18:39.000,179,11071115,-795,0,1719469118,12653.047126779995,174.45391311000276,54418.6858212 2024-06-27,06:18:40.000,179,11071149,-795,0,1719469119,12652.99323629999,174.43981485000404,54418.581014400006 2024-06-27,06:18:41.000,179,11071133,-795,0,1719469120,12652.97302736999,174.4468639800034,54418.63691136 2024-06-27,06:18:42.000,179,11071111,-795,0,1719469121,12652.97976368,174.40456919999997,54418.69979544001 2024-06-27,06:18:43.000,179,11071108,-795,0,1719469122,12652.99323629999,174.43276572000468,54418.629924240005 2024-06-27,06:18:44.000,179,11071117,-795,0,1719469123,12652.93260950999,174.4468639800034,54418.65787272 2024-06-27,06:18:45.000,179,11071123,-795,0,1719469124,12652.885455339994,174.3975200700006,54418.629924240005 2024-06-27,06:18:46.000,179,11071157,-795,0,1719469125,12652.87198271999,174.39047094000125,54418.66485984 2024-06-27,06:18:47.000,179,11071147,-795,0,1719469126,12652.95281843999,174.3975200700006,54418.70678256 2024-06-27,06:18:48.000,179,11071113,-795,0,1719469127,12652.95281843999,174.3622744200038,54418.678834080005 2024-06-27,06:18:49.000,179,11071095,-795,0,1719469128,12652.865246409994,174.36932355000317,54418.48319472001 2024-06-27,06:18:50.000,179,11071111,-795,0,1719469129,12652.838301169999,174.34112702999846,54418.59498864 2024-06-27,06:18:51.000,179,11071089,-795,0,1719469130,12652.764201759994,174.24948833999952,54418.23864552001 2024-06-27,06:18:52.000,179,11071111,-795,0,1719469131,12652.885455339994,174.21424269000272,54418.5460788 2024-06-27,06:18:53.000,179,11071148,-795,0,1719469132,12652.804619619994,174.21424269000272,54418.49018184 2024-06-27,06:18:54.000,179,11071115,-795,0,1719469133,12652.770938069989,174.25653746999888,54418.53210456001 2024-06-27,06:18:55.000,179,11071103,-795,0,1719469134,12652.717047589998,174.31293051000102,54418.60197576001 2024-06-27,06:18:56.000,179,11071142,-795,0,1719469135,12652.683366039993,174.32702876999974,54418.49018184 2024-06-27,06:18:57.000,179,11071131,-795,0,1719469136,12652.730520209989,174.34817615999782,54418.581014400006 2024-06-27,06:18:58.000,179,11071095,-795,0,1719469137,12652.676629729998,174.2988322500023,54418.5460788 2024-06-27,06:18:59.000,179,11071125,-795,0,1719469138,12652.683366039993,174.2988322500023,54418.53210456001 2024-06-27,06:19:00.000,179,11071157,-795,0,1719469139,12652.730520209989,174.27768486000423,54418.65787272 2024-06-27,06:19:01.000,179,11071136,-795,0,1719469140,12652.676629729998,174.25653746999888,54418.62293712001 2024-06-27,06:19:02.000,179,11071133,-795,0,1719469141,12652.649684489988,174.24243921000016,54418.62293712001 2024-06-27,06:19:03.000,179,11071141,-795,0,1719469142,12652.669893419989,174.22129182000208,54418.72075680001 2024-06-27,06:19:04.000,179,11071150,-795,0,1719469143,12652.629475559988,174.200144430004,54418.69280832 2024-06-27,06:19:05.000,179,11071131,-795,0,1719469144,12652.555376149998,174.22129182000208,54418.50415608001 2024-06-27,06:19:06.000,179,11071165,-795,0,1719469145,12652.528430910002,174.15784965000057,54418.560053040004 2024-06-27,06:19:07.000,179,11071141,-795,0,1719469146,12652.474540429997,174.1508005200012,54418.462233360005 2024-06-27,06:19:08.000,179,11071151,-795,0,1719469147,12652.494749359998,174.14375139000185,54418.581014400006 2024-06-27,06:19:09.000,179,11071118,-795,0,1719469148,12652.467804120002,174.10850573999778,54418.69979544001 2024-06-27,06:19:10.000,179,11071125,-795,0,1719469149,12652.434122569997,174.11555487000442,54418.678834080005 2024-06-27,06:19:11.000,179,11071164,-795,0,1719469150,12652.434122569997,174.11555487000442,54418.57402728001 2024-06-27,06:19:12.000,179,11071126,-795,0,1719469151,12652.407177330002,174.07326009000099,54418.61595 2024-06-27,06:19:13.000,179,11071121,-795,0,1719469152,12652.400441019992,174.06621096000163,54418.59498864 2024-06-27,06:19:14.000,179,11071125,-795,0,1719469153,12652.373495779997,174.04506357000355,54418.60197576001 2024-06-27,06:19:15.000,179,11071134,-795,0,1719469154,12652.333077919997,174.0380144400042,54418.51813032 2024-06-27,06:19:16.000,179,11071114,-795,0,1719469155,12652.306132680002,174.00981791999948,54418.462233360005 2024-06-27,06:19:17.000,179,11071138,-795,0,1719469156,12652.339814229992,173.9886705300014,54418.60197576001 2024-06-27,06:19:18.000,179,11071146,-795,0,1719469157,12652.232033269996,173.96752314000332,54418.43428488001 2024-06-27,06:19:19.000,179,11071125,-795,0,1719469158,12652.339814229992,173.96047401000396,54418.58800152 2024-06-27,06:19:20.000,179,11071156,-795,0,1719469159,12652.346550540002,173.9252283599999,54418.581014400006 2024-06-27,06:19:21.000,179,11071132,-795,0,1719469160,12652.252242199997,173.90408097000181,54418.44825912 2024-06-27,06:19:22.000,179,11071162,-795,0,1719469161,12652.292660059997,173.87588445000438,54418.511143200005 2024-06-27,06:19:23.000,179,11071135,-795,0,1719469162,12652.279187439992,173.86883531999774,54418.55306592001 2024-06-27,06:19:24.000,179,11071157,-795,0,1719469163,12652.252242199997,173.8406388000003,54418.53210456001 2024-06-27,06:19:25.000,179,11071145,-795,0,1719469164,12652.191615409996,173.8265405400016,54418.55306592001 2024-06-27,06:19:26.000,179,11071113,-795,0,1719469165,12652.205088030001,173.8265405400016,54418.53210456001 2024-06-27,06:19:27.000,179,11071138,-795,0,1719469166,12652.232033269996,173.79834402000415,54418.5460788 2024-06-27,06:19:28.000,179,11071137,-795,0,1719469167,12652.238769579992,173.78424575999816,54418.52511744 2024-06-27,06:19:29.000,179,11071151,-795,0,1719469168,12652.164670170001,173.741950980002,54418.49716896 2024-06-27,06:19:30.000,179,11071118,-795,0,1719469169,12652.12425231,173.741950980002,54418.42729776 2024-06-27,06:19:31.000,179,11071145,-795,0,1719469170,12652.171406479996,173.6785088100005,54418.48319472001 2024-06-27,06:19:32.000,179,11071148,-795,0,1719469171,12652.130988619996,173.65736142000242,54418.58800152 2024-06-27,06:19:33.000,179,11071121,-795,0,1719469172,12652.157933859991,173.69965619999857,54418.608962880004 2024-06-27,06:19:34.000,179,11071164,-715,0,1719469173,12652.050152899996,173.66441055000178,54418.511143200005 2024-06-27,06:19:35.000,179,11071104,-795,0,1719469174,12652.029943969996,173.6291648999977,54418.46922048 2024-06-27,06:19:36.000,179,11071093,-795,0,1719469175,12651.99626241999,173.65031229000306,54418.37838792 2024-06-27,06:19:37.000,179,11071069,-795,0,1719469176,12652.02320766,173.5798209900022,54418.45524624001 2024-06-27,06:19:38.000,179,11071128,-795,0,1719469177,12651.9827898,173.5798209900022,54418.52511744 2024-06-27,06:19:39.000,179,11071124,-795,0,1719469178,12652.009735039996,173.5586736000041,54418.48319472001 2024-06-27,06:19:40.000,179,11071123,-795,0,1719469179,12651.87500883999,173.5586736000041,54418.413323520006 2024-06-27,06:19:41.000,179,11071126,-795,0,1719469180,12651.888481459995,173.51637882000068,54418.45524624001 2024-06-27,06:19:42.000,179,11071135,-795,0,1719469181,12651.908690389995,173.48818230000325,54418.511143200005 2024-06-27,06:19:43.000,179,11071139,-795,0,1719469182,12651.87500883999,173.4811331700039,54418.511143200005 2024-06-27,06:19:44.000,179,11071068,-795,0,1719469183,12651.868272529995,173.48818230000325,54418.441272000004 2024-06-27,06:19:45.000,179,11071165,-795,0,1719469184,12651.81438204999,173.47408404000453,54418.343452320005 2024-06-27,06:19:46.000,179,11071089,-795,0,1719469185,12651.76049157,173.50932969000132,54418.33646520001 2024-06-27,06:19:47.000,179,11071144,-795,0,1719469186,12651.80090943,173.4670349099979,54418.441272000004 2024-06-27,06:19:48.000,179,11071104,-795,0,1719469187,12651.69312846999,173.50228056000196,54418.42031064 2024-06-27,06:19:49.000,179,11071127,-795,0,1719469188,12651.706601089994,173.50228056000196,54418.31550384001 2024-06-27,06:19:50.000,179,11071180,-795,0,1719469189,12651.71333739999,173.48818230000325,54418.294542480005 2024-06-27,06:19:51.000,179,11071115,-795,0,1719469190,12651.74028264,173.51637882000068,54418.43428488001 2024-06-27,06:19:52.000,179,11071091,-795,0,1719469191,12651.63250167999,173.48818230000325,54418.18274856 2024-06-27,06:19:53.000,179,11071142,-795,0,1719469192,12651.666183229994,173.51637882000068,54418.343452320005 2024-06-27,06:19:54.000,179,11071112,-795,0,1719469193,12651.592083819989,173.4811331700039,54418.28755536001 2024-06-27,06:19:55.000,179,11071126,-795,0,1719469194,12651.65271060999,173.48818230000325,54418.21768416001 2024-06-27,06:19:56.000,179,11071117,-795,0,1719469195,12651.598820129999,173.50932969000132,54418.26659400001 2024-06-27,06:19:57.000,179,11071098,-795,0,1719469196,12651.639237989999,173.47408404000453,54418.39934928 2024-06-27,06:19:58.000,179,11071137,-795,0,1719469197,12651.565138579994,173.45293664999917,54418.38537504001 2024-06-27,06:19:59.000,179,11071116,-795,0,1719469198,12651.585347509994,173.45293664999917,54418.392362160004 2024-06-27,06:20:00.000,179,11071084,-795,0,1719469199,12651.470830239989,173.4811331700039,54418.20370992 2024-06-27,06:20:01.000,179,11071100,-795,0,1719469200,12651.544929649994,173.44588751999981,54418.19672280001 2024-06-27,06:20:02.000,179,11071131,-795,0,1719469201,12651.497775479998,173.47408404000453,54418.11986448001 2024-06-27,06:20:03.000,179,11071143,-795,0,1719469202,12651.558402269999,173.4811331700039,54418.32249096 2024-06-27,06:20:04.000,179,11071109,-795,0,1719469203,12651.511248099989,173.52342795000004,54418.36441368001 2024-06-27,06:20:05.000,179,11071135,-795,0,1719469204,12651.504511789994,173.48818230000325,54418.18973568 2024-06-27,06:20:06.000,179,11071136,-795,0,1719469205,12651.524720719994,173.4952314300026,54418.23864552001 2024-06-27,06:20:07.000,179,11071115,-795,0,1719469206,12651.592083819989,173.48818230000325,54418.273581120004 2024-06-27,06:20:08.000,179,11071098,-795,0,1719469207,12651.531457029989,173.50228056000196,54418.28056824 2024-06-27,06:20:09.000,179,11071135,-795,0,1719469208,12651.578611199999,173.4952314300026,54418.18274856 2024-06-27,06:20:10.000,179,11071108,-795,0,1719469209,12651.497775479998,173.5304770799994,54418.091916 2024-06-27,06:20:11.000,179,11071144,-795,0,1719469210,12651.464093929993,173.50932969000132,54417.96614784 2024-06-27,06:20:12.000,179,11071140,-795,0,1719469211,12651.517984409998,173.50228056000196,54418.14781296001 2024-06-27,06:20:13.000,179,11071165,-795,0,1719469212,12651.538193339999,173.4811331700039,54418.15480008 2024-06-27,06:20:14.000,179,11071091,-795,0,1719469213,12651.538193339999,173.47408404000453,54418.21069704 2024-06-27,06:20:15.000,179,11071137,-795,0,1719469214,12651.511248099989,173.4952314300026,54418.1617872 2024-06-27,06:20:16.000,179,11071105,-795,0,1719469215,12651.403467139993,173.50932969000132,54417.99409632 2024-06-27,06:20:17.000,179,11071098,-795,0,1719469216,12651.457357619998,173.4811331700039,54418.07095464001 2024-06-27,06:20:18.000,179,11071153,-795,0,1719469217,12651.457357619998,173.48818230000325,54418.08492888 2024-06-27,06:20:19.000,179,11071114,-795,0,1719469218,12651.450621309988,173.4811331700039,54418.077941760006 2024-06-27,06:20:20.000,179,11071096,-795,0,1719469219,12651.369785589988,173.4952314300026,54417.99409632 2024-06-27,06:20:21.000,179,11071123,-795,0,1719469220,12651.423676069993,173.4952314300026,54418.01505768 2024-06-27,06:20:22.000,179,11071101,-795,0,1719469221,12651.430412379988,173.4811331700039,54418.14781296001 2024-06-27,06:20:23.000,179,11071088,-795,0,1719469222,12651.457357619998,173.4811331700039,54418.077941760006 2024-06-27,06:20:24.000,179,11071086,-795,0,1719469223,12651.423676069993,173.45293664999917,54418.056980400004 2024-06-27,06:20:25.000,179,11071128,-795,0,1719469224,12651.410203449988,173.4811331700039,54417.90326376001 2024-06-27,06:20:26.000,179,11071101,-795,0,1719469225,12651.423676069993,173.45293664999917,54417.93819936 2024-06-27,06:20:27.000,179,11071143,-795,0,1719469226,12651.443884999993,173.4670349099979,54417.96614784 2024-06-27,06:20:28.000,179,11071114,-795,0,1719469227,12651.430412379988,173.44588751999981,54417.95217360001 2024-06-27,06:20:29.000,179,11071137,-795,0,1719469228,12651.450621309988,173.4952314300026,54417.92422512 2024-06-27,06:20:30.000,179,11071138,-795,0,1719469229,12651.423676069993,173.4317892600011,54417.92422512 2024-06-27,06:20:31.000,179,11071117,-795,0,1719469230,12651.457357619998,173.45293664999917,54417.959160720005 2024-06-27,06:20:32.000,179,11071143,-795,0,1719469231,12651.464093929993,173.41769100000238,54417.99409632 2024-06-27,06:20:33.000,179,11071124,-795,0,1719469232,12651.491039169989,173.3965436100043,54417.99409632 2024-06-27,06:20:34.000,179,11071154,-795,0,1719469233,12651.477566549998,173.41064187000302,54417.9871092 2024-06-27,06:20:35.000,179,11071121,-795,0,1719469234,12651.430412379988,173.3965436100043,54417.86832816 2024-06-27,06:20:36.000,179,11071114,-795,0,1719469235,12651.416939759998,173.37539621999895,54417.93121224001 2024-06-27,06:20:37.000,179,11071172,-795,0,1719469236,12651.470830239989,173.35424883000087,54418.02903192001 2024-06-27,06:20:38.000,179,11071163,-795,0,1719469237,12651.477566549998,173.36129796000023,54418.056980400004 2024-06-27,06:20:39.000,179,11071138,-795,0,1719469238,12651.517984409998,173.31900318000407,54418.0220448 2024-06-27,06:20:40.000,179,11071142,-795,0,1719469239,12651.450621309988,173.29785578999872,54417.86134104001 2024-06-27,06:20:41.000,179,11071141,-795,0,1719469240,12651.464093929993,173.26965927000128,54417.87531528 2024-06-27,06:20:42.000,179,11071153,-795,0,1719469241,12651.484302859993,173.26965927000128,54417.99409632 2024-06-27,06:20:43.000,179,11071108,-795,0,1719469242,12651.511248099989,173.2344136200045,54417.92422512 2024-06-27,06:20:44.000,179,11071176,-795,0,1719469243,12651.491039169989,173.24146275000385,54417.98012208001 2024-06-27,06:20:45.000,179,11071111,-795,0,1719469244,12651.416939759998,173.2203153599985,54417.7774956 2024-06-27,06:20:46.000,179,11071143,-795,0,1719469245,12651.511248099989,173.2203153599985,54417.94518648 2024-06-27,06:20:47.000,179,11071128,-795,0,1719469246,12651.565138579994,173.19916797000042,54417.96614784 2024-06-27,06:20:48.000,179,11071094,-795,0,1719469247,12651.538193339999,173.17097145000298,54417.89627664 2024-06-27,06:20:49.000,179,11071146,-795,0,1719469248,12651.524720719994,173.19211884000106,54417.910250880006 2024-06-27,06:20:50.000,179,11071131,-795,0,1719469249,12651.491039169989,173.17097145000298,54417.81941832 2024-06-27,06:20:51.000,179,11071139,-795,0,1719469250,12651.491039169989,173.20621709999978,54417.80544408 2024-06-27,06:20:52.000,179,11071153,-795,0,1719469251,12651.504511789994,173.15687319000426,54417.92422512 2024-06-27,06:20:53.000,179,11071102,-795,0,1719469252,12651.450621309988,173.1850697100017,54417.81941832 2024-06-27,06:20:54.000,179,11071110,-795,0,1719469253,12651.558402269999,173.14277492999827,54417.94518648 2024-06-27,06:20:55.000,179,11071185,-795,0,1719469254,12651.457357619998,173.19211884000106,54417.7774956 2024-06-27,06:20:56.000,179,11071123,-795,0,1719469255,12651.470830239989,173.11457841000083,54417.910250880006 2024-06-27,06:20:57.000,179,11071145,-795,0,1719469256,12651.497775479998,173.1357257999989,54417.910250880006 2024-06-27,06:20:58.000,179,11071105,-795,0,1719469257,12651.511248099989,173.1216275400002,54417.94518648 2024-06-27,06:20:59.000,179,11071152,-795,0,1719469258,12651.524720719994,173.14277492999827,54417.959160720005 2024-06-27,06:21:00.000,179,11071088,-795,0,1719469259,12651.491039169989,173.10752928000147,54417.889289520004 2024-06-27,06:21:01.000,179,11071112,-795,0,1719469260,12651.450621309988,173.11457841000083,54417.86134104001 2024-06-27,06:21:02.000,179,11071111,-795,0,1719469261,12651.551665959989,173.11457841000083,54417.98012208001 2024-06-27,06:21:03.000,179,11071135,-795,0,1719469262,12651.531457029989,173.10752928000147,54417.959160720005 2024-06-27,06:21:04.000,179,11071134,-795,0,1719469263,12651.531457029989,173.1216275400002,54418.02903192001 2024-06-27,06:21:05.000,179,11071117,-795,0,1719469264,12651.524720719994,173.0863818900034,54417.88230240001 2024-06-27,06:21:06.000,179,11071153,-795,0,1719469265,12651.544929649994,173.06523449999804,54417.87531528 2024-06-27,06:21:07.000,179,11071113,-795,0,1719469266,12651.63250167999,173.1004801500021,54417.97313496 2024-06-27,06:21:08.000,179,11071131,-795,0,1719469267,12651.592083819989,173.07228363000468,54417.97313496 2024-06-27,06:21:09.000,179,11071137,-795,0,1719469268,12651.571874889989,173.07933276000404,54417.910250880006 2024-06-27,06:21:10.000,179,11071122,-795,0,1719469269,12651.551665959989,173.05818536999868,54417.88230240001 2024-06-27,06:21:11.000,179,11071127,-795,0,1719469270,12651.625765369994,173.06523449999804,54418.077941760006 2024-06-27,06:21:12.000,179,11070786,-795,0,1719469271,12651.65271060999,173.05113623999932,54417.9871092 2024-06-27,06:21:13.000,179,11071089,-795,0,1719469272,12651.619029059999,173.06523449999804,54417.99409632 2024-06-27,06:21:14.000,179,11071104,-795,0,1719469273,12651.639237989999,173.05113623999932,54417.9871092 2024-06-27,06:21:15.000,179,11071101,-795,0,1719469274,12651.592083819989,173.0229397200019,54417.8473668 2024-06-27,06:21:16.000,179,11071148,-795,0,1719469275,12651.558402269999,173.0370379800006,54417.840379680005 2024-06-27,06:21:17.000,179,11071130,-795,0,1719469276,12651.686392159994,173.0229397200019,54418.06396752 2024-06-27,06:21:18.000,179,11071151,-795,0,1719469277,12651.706601089994,172.99474320000445,54418.0220448 2024-06-27,06:21:19.000,179,11071143,-795,0,1719469278,12651.72007371,172.96654667999974,54418.02903192001 2024-06-27,06:21:20.000,179,11071127,-795,0,1719469279,12651.726810019994,172.9383501600023,54418.0220448 2024-06-27,06:21:21.000,179,11071128,-795,0,1719469280,12651.686392159994,172.98064493999846,54417.81941832 2024-06-27,06:21:22.000,179,11071075,-795,0,1719469281,12651.71333739999,172.96654667999974,54417.81941832 2024-06-27,06:21:23.000,179,11071137,-795,0,1719469282,12651.71333739999,172.91720277000422,54417.94518648 2024-06-27,06:21:24.000,179,11071129,-795,0,1719469283,12651.74028264,172.92425190000358,54417.96614784 2024-06-27,06:21:25.000,179,11071142,-795,0,1719469284,12651.706601089994,172.91015364000486,54417.93819936 2024-06-27,06:21:26.000,179,11071134,-795,0,1719469285,12651.726810019994,172.91015364000486,54417.92422512 2024-06-27,06:21:27.000,179,11071149,-795,0,1719469286,12651.72007371,172.8890062499995,54418.0220448 2024-06-27,06:21:28.000,179,11071070,-795,0,1719469287,12651.74028264,172.8749079900008,54417.99409632 2024-06-27,06:21:29.000,179,11071098,-795,0,1719469288,12651.69312846999,172.83261321000464,54417.93819936 2024-06-27,06:21:30.000,179,11071158,-795,0,1719469289,12651.619029059999,172.7903184300012,54417.87531528 2024-06-27,06:21:31.000,179,11071140,-795,0,1719469290,12651.67965585,172.76917104000313,54417.791469840005 2024-06-27,06:21:32.000,179,11071113,-795,0,1719469291,12651.63250167999,172.81146581999928,54417.959160720005 2024-06-27,06:21:33.000,179,11071166,-795,0,1719469292,12651.659446919999,172.74802364999778,54418.00108344001 2024-06-27,06:21:34.000,179,11071120,-795,0,1719469293,12651.639237989999,172.74802364999778,54417.86134104001 2024-06-27,06:21:35.000,179,11071126,-795,0,1719469294,12651.69312846999,172.7268762599997,54417.92422512 2024-06-27,06:21:36.000,179,11071071,-795,0,1719469295,12651.598820129999,172.6916306100029,54417.791469840005 2024-06-27,06:21:37.000,179,11071048,-795,0,1719469296,12651.69312846999,172.69867974000226,54417.86134104001 2024-06-27,06:21:38.000,179,11071106,-795,0,1719469297,12651.69986478,172.67753235000418,54417.95217360001 2024-06-27,06:21:39.000,179,11071119,-795,0,1719469298,12651.79417311999,172.64933582999947,54417.93121224001 2024-06-27,06:21:40.000,179,11071110,-795,0,1719469299,12651.69986478,172.63523757000075,54417.87531528 2024-06-27,06:21:41.000,179,11071095,-795,0,1719469300,12651.767227879995,172.65638495999883,54417.87531528 2024-06-27,06:21:42.000,179,11071109,-795,0,1719469301,12651.7807005,172.64933582999947,54418.03601904 2024-06-27,06:21:43.000,179,11071090,-795,0,1719469302,12651.81438204999,172.5929427900046,54417.93819936 2024-06-27,06:21:44.000,179,11071125,-795,0,1719469303,12651.659446919999,172.5788445299986,54417.86134104001 2024-06-27,06:21:45.000,179,11071141,-795,0,1719469304,12651.74028264,172.59999192000396,54417.87531528 2024-06-27,06:21:46.000,179,11071089,-795,0,1719469305,12651.67965585,172.57179539999925,54417.93819936 2024-06-27,06:21:47.000,179,11071114,-795,0,1719469306,12651.686392159994,172.53654975000245,54417.82640544 2024-06-27,06:21:48.000,179,11071151,-795,0,1719469307,12651.69986478,172.53654975000245,54418.0220448 2024-06-27,06:21:49.000,179,11071133,-795,0,1719469308,12651.73354632999,172.51540236000437,54417.90326376001 2024-06-27,06:21:50.000,179,11071101,-795,0,1719469309,12651.639237989999,172.52245149000373,54417.89627664 2024-06-27,06:21:51.000,179,11071060,-795,0,1719469310,12651.726810019994,172.49425496999902,54418.00108344001 2024-06-27,06:21:52.000,179,11071131,-795,0,1719469311,12651.67291953999,172.53654975000245,54417.97313496 2024-06-27,06:21:53.000,179,11071134,-795,0,1719469312,12651.73354632999,172.5295006200031,54417.95217360001 2024-06-27,06:21:54.000,179,11071106,-795,0,1719469313,12651.61229274999,172.51540236000437,54417.77050848 2024-06-27,06:21:55.000,179,11071111,-795,0,1719469314,12651.67965585,172.52245149000373,54417.86832816 2024-06-27,06:21:56.000,179,11071128,-795,0,1719469315,12651.639237989999,172.50130409999838,54417.90326376001 2024-06-27,06:21:57.000,179,11071129,-795,0,1719469316,12651.69986478,172.48720583999966,54418.008070560005 2024-06-27,06:21:58.000,179,11071120,-795,0,1719469317,12651.747018949995,172.45196019000286,54418.04300616 2024-06-27,06:21:59.000,179,11071113,-795,0,1719469318,12651.767227879995,172.45900932000222,54418.0220448 2024-06-27,06:22:00.000,179,11071108,-795,0,1719469319,12651.726810019994,172.47310758000094,54417.92422512 2024-06-27,06:22:01.000,179,11071123,-795,0,1719469320,12651.706601089994,172.45196019000286,54417.889289520004 2024-06-27,06:22:02.000,179,11071135,-795,0,1719469321,12651.71333739999,172.4449110600035,54417.959160720005 2024-06-27,06:22:03.000,179,11071142,-795,0,1719469322,12651.74028264,172.45196019000286,54417.94518648 2024-06-27,06:22:04.000,179,11071104,-795,0,1719469323,12651.666183229994,172.45196019000286,54418.077941760006 2024-06-27,06:22:05.000,179,11071145,-795,0,1719469324,12651.625765369994,172.46605845000158,54417.99409632 2024-06-27,06:22:06.000,179,11071088,-795,0,1719469325,12651.659446919999,172.4308128000048,54417.94518648 2024-06-27,06:22:07.000,179,11071118,-795,0,1719469326,12651.69312846999,172.40966540999943,54418.07095464001 2024-06-27,06:22:08.000,179,11071056,-795,0,1719469327,12651.65271060999,172.39556715000072,54418.008070560005 2024-06-27,06:22:09.000,179,11071171,-795,0,1719469328,12651.63250167999,172.37441976000264,54417.96614784 2024-06-27,06:22:10.000,179,11071123,-795,0,1719469329,12651.565138579994,172.37441976000264,54417.854353919996 2024-06-27,06:22:11.000,179,11071128,-795,0,1719469330,12651.598820129999,172.381468890002,54417.83339256001 2024-06-27,06:22:12.000,179,11071097,-795,0,1719469331,12651.571874889989,172.39556715000072,54417.83339256001 2024-06-27,06:22:13.000,179,11071146,-795,0,1719469332,12651.639237989999,172.40966540999943,54418.04999328001 2024-06-27,06:22:14.000,179,11071080,-795,0,1719469333,12651.625765369994,172.38851802000136,54418.04999328001 2024-06-27,06:22:15.000,179,11071115,-795,0,1719469334,12651.619029059999,172.40261628000007,54418.077941760006 2024-06-27,06:22:16.000,179,11071109,-795,0,1719469335,12651.598820129999,172.381468890002,54417.959160720005 2024-06-27,06:22:17.000,179,11071105,-795,0,1719469336,12651.565138579994,172.4167145399988,54417.97313496 2024-06-27,06:22:18.000,179,11071118,-795,0,1719469337,12651.571874889989,172.40261628000007,54418.00108344001 2024-06-27,06:22:19.000,179,11071162,-795,0,1719469338,12651.558402269999,172.43786193000415,54418.00108344001 2024-06-27,06:22:20.000,179,11071145,-795,0,1719469339,12651.531457029989,172.36737063000328,54417.92422512 2024-06-27,06:22:21.000,179,11071140,-795,0,1719469340,12651.531457029989,172.37441976000264,54417.93819936 2024-06-27,06:22:22.000,179,11071101,-795,0,1719469341,12651.571874889989,172.381468890002,54418.02903192001 2024-06-27,06:22:23.000,179,11071098,-795,0,1719469342,12651.592083819989,172.39556715000072,54418.03601904 2024-06-27,06:22:24.000,179,11071103,-795,0,1719469343,12651.578611199999,172.36032150000392,54418.0220448 2024-06-27,06:22:25.000,179,11071120,-795,0,1719469344,12651.531457029989,172.36032150000392,54417.88230240001 2024-06-27,06:22:26.000,179,11071136,-795,0,1719469345,12651.531457029989,172.36737063000328,54417.95217360001 2024-06-27,06:22:27.000,179,11071106,-795,0,1719469346,12651.592083819989,172.34622323999793,54417.9871092 2024-06-27,06:22:28.000,179,11071179,-795,0,1719469347,12651.565138579994,172.33917410999857,54417.959160720005 2024-06-27,06:22:29.000,179,11071140,-795,0,1719469348,12651.524720719994,172.38851802000136,54417.94518648 2024-06-27,06:22:30.000,179,11071108,-795,0,1719469349,12651.477566549998,172.36032150000392,54417.88230240001 2024-06-27,06:22:31.000,179,11071105,-795,0,1719469350,12651.558402269999,172.36032150000392,54418.04300616 2024-06-27,06:22:32.000,179,11071118,-795,0,1719469351,12651.538193339999,172.33917410999857,54418.03601904 2024-06-27,06:22:33.000,179,11071114,-795,0,1719469352,12651.511248099989,172.37441976000264,54417.97313496 2024-06-27,06:22:34.000,179,11071107,-795,0,1719469353,12651.544929649994,172.34622323999793,54417.99409632 2024-06-27,06:22:35.000,179,11071128,-795,0,1719469354,12651.484302859993,172.35327237000456,54417.93121224001 2024-06-27,06:22:36.000,179,11071122,-795,0,1719469355,12651.491039169989,172.35327237000456,54418.008070560005 2024-06-27,06:22:37.000,179,11071136,-795,0,1719469356,12651.531457029989,172.39556715000072,54418.0220448 2024-06-27,06:22:38.000,179,11071114,-795,0,1719469357,12651.504511789994,172.381468890002,54418.06396752 2024-06-27,06:22:39.000,179,11071154,-795,0,1719469358,12651.484302859993,172.38851802000136,54418.126851600005 2024-06-27,06:22:40.000,179,11071118,-795,0,1719469359,12651.403467139993,172.40261628000007,54417.89627664 2024-06-27,06:22:41.000,179,11071063,-795,0,1719469360,12651.369785589988,172.43786193000415,54417.889289520004 2024-06-27,06:22:42.000,179,11071092,-795,0,1719469361,12651.396730829998,172.4449110600035,54417.917238 2024-06-27,06:22:43.000,179,11071136,-795,0,1719469362,12651.450621309988,172.48720583999966,54418.0220448 2024-06-27,06:22:44.000,179,11071098,-795,0,1719469363,12651.457357619998,172.47310758000094,54418.04999328001 2024-06-27,06:22:45.000,179,11071103,-795,0,1719469364,12651.437148689998,172.4801567100003,54418.056980400004 2024-06-27,06:22:46.000,179,11071157,-795,0,1719469365,12651.443884999993,172.49425496999902,54418.02903192001 2024-06-27,06:22:47.000,179,11071130,-795,0,1719469366,12651.464093929993,172.5295006200031,54418.105890240004 2024-06-27,06:22:48.000,179,11071099,-795,0,1719469367,12651.450621309988,172.49425496999902,54418.13383872 2024-06-27,06:22:49.000,179,11071123,-795,0,1719469368,12651.396730829998,172.5295006200031,54417.98012208001 2024-06-27,06:22:50.000,179,11071069,-795,0,1719469369,12651.464093929993,172.5295006200031,54418.13383872 2024-06-27,06:22:51.000,179,11071116,-795,0,1719469370,12651.403467139993,172.5435988800018,54417.97313496 2024-06-27,06:22:52.000,179,11071106,-795,0,1719469371,12651.383258209993,172.55064801000117,54417.96614784 2024-06-27,06:22:53.000,179,11071131,-795,0,1719469372,12651.464093929993,172.53654975000245,54418.18973568 2024-06-27,06:22:54.000,179,11071132,-795,0,1719469373,12651.491039169989,172.55064801000117,54418.18973568 2024-06-27,06:22:55.000,179,11071039,-795,0,1719469374,12651.342840349993,172.59999192000396,54417.97313496 2024-06-27,06:22:56.000,179,11071101,-795,0,1719469375,12651.416939759998,172.5435988800018,54418.02903192001 2024-06-27,06:22:57.000,179,11071132,-795,0,1719469376,12651.484302859993,172.53654975000245,54418.11986448001 2024-06-27,06:22:58.000,179,11071150,-795,0,1719469377,12651.464093929993,172.52245149000373,54418.11986448001 2024-06-27,06:22:59.000,179,11071119,-795,0,1719469378,12651.497775479998,172.5647462699999,54418.13383872 2024-06-27,06:23:00.000,179,11071096,-795,0,1719469379,12651.443884999993,172.5788445299986,54418.056980400004 2024-06-27,06:23:01.000,179,11071128,-795,0,1719469380,12651.517984409998,172.5929427900046,54418.1617872 2024-06-27,06:23:02.000,179,11071111,-795,0,1719469381,12651.598820129999,172.60704105000332,54418.25261976 2024-06-27,06:23:03.000,179,11071117,-795,0,1719469382,12651.585347509994,172.62113931000204,54418.23864552001 2024-06-27,06:23:04.000,179,11071097,-795,0,1719469383,12651.61229274999,172.6422867000001,54418.175761440005 2024-06-27,06:23:05.000,179,11071116,-795,0,1719469384,12651.551665959989,172.6634340899982,54418.03601904 2024-06-27,06:23:06.000,179,11071095,-795,0,1719469385,12651.61229274999,172.67048322000483,54418.09890312001 2024-06-27,06:23:07.000,179,11071108,-795,0,1719469386,12651.659446919999,172.7268762599997,54418.18973568 2024-06-27,06:23:08.000,179,11071107,-795,0,1719469387,12651.67291953999,172.71277800000098,54418.224671280004 2024-06-27,06:23:09.000,179,11071131,-795,0,1719469388,12651.65271060999,172.7268762599997,54418.14781296001 2024-06-27,06:23:10.000,179,11071147,-795,0,1719469389,12651.625765369994,172.6916306100029,54418.11287736 2024-06-27,06:23:11.000,179,11071139,-795,0,1719469390,12651.69312846999,172.6916306100029,54418.294542480005 2024-06-27,06:23:12.000,179,11071081,-795,0,1719469391,12651.71333739999,172.7268762599997,54418.26659400001 2024-06-27,06:23:13.000,179,11071118,-795,0,1719469392,12651.73354632999,172.67753235000418,54418.25960688 2024-06-27,06:23:14.000,179,11071107,-795,0,1719469393,12651.73354632999,172.70572887000162,54418.273581120004 2024-06-27,06:23:15.000,179,11071121,-795,0,1719469394,12651.72007371,172.71277800000098,54418.224671280004 2024-06-27,06:23:16.000,179,11071109,-795,0,1719469395,12651.75375525999,172.6916306100029,54418.175761440005 2024-06-27,06:23:17.000,179,11071118,-795,0,1719469396,12651.79417311999,172.6634340899982,54418.35043944 2024-06-27,06:23:18.000,179,11071125,-795,0,1719469397,12651.7807005,172.71982713000034,54418.35043944 2024-06-27,06:23:19.000,179,11071143,-795,0,1719469398,12651.807645739995,172.71277800000098,54418.39934928 2024-06-27,06:23:20.000,179,11071139,-795,0,1719469399,12651.77396418999,172.69867974000226,54418.3015296 2024-06-27,06:23:21.000,179,11071120,-795,0,1719469400,12651.82111836,172.74097451999842,54418.31550384001 2024-06-27,06:23:22.000,179,11071108,-795,0,1719469401,12651.848063599995,172.71982713000034,54418.35742656 2024-06-27,06:23:23.000,179,11071151,-795,0,1719469402,12651.888481459995,172.70572887000162,54418.39934928 2024-06-27,06:23:24.000,179,11071157,-795,0,1719469403,12651.928899319995,172.74097451999842,54418.413323520006 2024-06-27,06:23:25.000,179,11071110,-795,0,1719469404,12651.949108249995,172.71277800000098,54418.38537504001 2024-06-27,06:23:26.000,179,11071151,-795,0,1719469405,12651.989526109995,172.7550727800044,54418.35742656 2024-06-27,06:23:27.000,179,11071111,-795,0,1719469406,12651.99626241999,172.7550727800044,54418.511143200005 2024-06-27,06:23:28.000,179,11071100,-795,0,1719469407,12652.01647134999,172.7268762599997,54418.44825912 2024-06-27,06:23:29.000,179,11071098,-795,0,1719469408,12652.00299873,172.74097451999842,54418.462233360005 2024-06-27,06:23:30.000,179,11071106,-795,0,1719469409,12652.050152899996,172.7550727800044,54418.49018184 2024-06-27,06:23:31.000,179,11071155,-795,0,1719469410,12652.029943969996,172.74097451999842,54418.43428488001 2024-06-27,06:23:32.000,179,11071142,-795,0,1719469411,12652.10404338,172.74097451999842,54418.45524624001 2024-06-27,06:23:33.000,179,11071156,-795,0,1719469412,12652.198351719991,172.74097451999842,54418.59498864 2024-06-27,06:23:34.000,179,11071152,-795,0,1719469413,12652.218560649992,172.73392538999906,54418.629924240005 2024-06-27,06:23:35.000,179,11071094,-795,0,1719469414,12652.211824339996,172.7550727800044,54418.62293712001 2024-06-27,06:23:36.000,179,11071098,-795,0,1719469415,12652.232033269996,172.7550727800044,54418.48319472001 2024-06-27,06:23:37.000,179,11071079,-795,0,1719469416,12652.265714820001,172.7550727800044,54418.53210456001 2024-06-27,06:23:38.000,179,11071103,-795,0,1719469417,12652.299396369992,172.76917104000313,54418.56704016 2024-06-27,06:23:39.000,179,11071130,-795,0,1719469418,12652.346550540002,172.7550727800044,54418.60197576001 2024-06-27,06:23:40.000,179,11071104,-795,0,1719469419,12652.299396369992,172.7550727800044,54418.49018184 2024-06-27,06:23:41.000,179,11071168,-795,0,1719469420,12652.333077919997,172.70572887000162,54418.62293712001 2024-06-27,06:23:42.000,179,11071163,-795,0,1719469421,12652.420649949992,172.71982713000034,54418.71376968 2024-06-27,06:23:43.000,179,11071092,-795,0,1719469422,12652.427386260002,172.73392538999906,54418.67184696001 2024-06-27,06:23:44.000,179,11071092,-795,0,1719469423,12652.427386260002,172.70572887000162,54418.63691136 2024-06-27,06:23:45.000,179,11071151,-795,0,1719469424,12652.420649949992,172.7268762599997,54418.63691136 2024-06-27,06:23:46.000,179,11071086,-795,0,1719469425,12652.467804120002,172.69867974000226,54418.64389848 2024-06-27,06:23:47.000,179,11071121,-795,0,1719469426,12652.494749359998,172.68458148000354,54418.71376968 2024-06-27,06:23:48.000,179,11071114,-795,0,1719469427,12652.494749359998,172.69867974000226,54418.65787272 2024-06-27,06:23:49.000,179,11071162,-795,0,1719469428,12652.528430910002,172.74097451999842,54418.69979544001 2024-06-27,06:23:50.000,179,11071116,-795,0,1719469429,12652.541903529993,172.7268762599997,54418.67184696001 2024-06-27,06:23:51.000,179,11071092,-795,0,1719469430,12652.575585079998,172.67048322000483,54418.797615120006 2024-06-27,06:23:52.000,179,11071056,-795,0,1719469431,12652.595794009998,172.70572887000162,54418.76267952 2024-06-27,06:23:53.000,179,11071180,-795,0,1719469432,12652.676629729998,172.70572887000162,54418.73473104 2024-06-27,06:23:54.000,179,11071098,-795,0,1719469433,12652.656420799998,172.76212191000377,54418.76966664001 2024-06-27,06:23:55.000,179,11071134,-795,0,1719469434,12652.642948179993,172.71277800000098,54418.65088560001 2024-06-27,06:23:56.000,179,11071113,-795,0,1719469435,12652.582321389993,172.69867974000226,54418.5460788 2024-06-27,06:23:57.000,179,11071126,-795,0,1719469436,12652.730520209989,172.71277800000098,54418.69979544001 2024-06-27,06:23:58.000,179,11071104,-795,0,1719469437,12652.784410689994,172.70572887000162,54418.79062800001 2024-06-27,06:23:59.000,179,11071105,-795,0,1719469438,12652.85177378999,172.6634340899982,54418.80460224 2024-06-27,06:24:00.000,179,11071104,-795,0,1719469439,12652.770938069989,172.69867974000226,54418.748705280006 2024-06-27,06:24:01.000,179,11071081,-795,0,1719469440,12652.838301169999,172.67048322000483,54418.7556924 2024-06-27,06:24:02.000,179,11071105,-795,0,1719469441,12652.838301169999,172.67753235000418,54418.81158936 2024-06-27,06:24:03.000,179,11071124,-795,0,1719469442,12652.91913689,172.6422867000001,54418.83255072 2024-06-27,06:24:04.000,179,11071094,-795,0,1719469443,12652.93260950999,172.67048322000483,54418.90242192 2024-06-27,06:24:05.000,179,11071123,-795,0,1719469444,12652.99323629999,172.67753235000418,54418.8604992 2024-06-27,06:24:06.000,179,11071134,-795,0,1719469445,12653.006708919995,172.67048322000483,54418.83255072 2024-06-27,06:24:07.000,179,11071114,-795,0,1719469446,12653.0605994,172.67048322000483,54418.98626736001 2024-06-27,06:24:08.000,179,11071058,-795,0,1719469447,12653.07407201999,172.6916306100029,54418.90242192 2024-06-27,06:24:09.000,179,11071139,-795,0,1719469448,12653.11448987999,172.71982713000034,54418.88146056 2024-06-27,06:24:10.000,179,11071141,-795,0,1719469449,12653.11448987999,172.7268762599997,54418.83953784001 2024-06-27,06:24:11.000,179,11071135,-795,0,1719469450,12653.107753569995,172.74802364999778,54418.78364088 2024-06-27,06:24:12.000,179,11071138,-795,0,1719469451,12653.14143512,172.74802364999778,54418.98626736001 2024-06-27,06:24:13.000,179,11071132,-795,0,1719469452,12653.20206191,172.7762201700025,54418.97229312 2024-06-27,06:24:14.000,179,11071113,-795,0,1719469453,12653.20206191,172.74802364999778,54418.99325448 2024-06-27,06:24:15.000,179,11071114,-795,0,1719469454,12653.23574345999,172.76212191000377,54418.95831888001 2024-06-27,06:24:16.000,179,11071033,-795,0,1719469455,12653.22227084,172.7762201700025,54418.90940904001 2024-06-27,06:24:17.000,179,11071099,-795,0,1719469456,12653.32331549,172.7550727800044,54418.92338328 2024-06-27,06:24:18.000,179,11071102,-795,0,1719469457,12653.32331549,172.7903184300012,54419.00722872001 2024-06-27,06:24:19.000,179,11071114,-795,0,1719469458,12653.350260729996,172.74802364999778,54418.944344640004 2024-06-27,06:24:20.000,179,11071105,-795,0,1719469459,12653.24247977,172.7762201700025,54418.895434800004 2024-06-27,06:24:21.000,179,11071109,-795,0,1719469460,12653.34352442,172.7550727800044,54418.88146056 2024-06-27,06:24:22.000,179,11071126,-795,0,1719469461,12653.444569070001,172.76917104000313,54418.97229312 2024-06-27,06:24:23.000,179,11071124,-795,0,1719469462,12653.498459549992,172.71982713000034,54419.04216432 2024-06-27,06:24:24.000,179,11071114,-795,0,1719469463,12653.491723239997,172.69867974000226,54419.0701128 2024-06-27,06:24:25.000,179,11071023,-795,0,1719469464,12653.431096449996,172.71277800000098,54418.81857648001 2024-06-27,06:24:26.000,179,11071112,-795,0,1719469465,12653.559086339992,172.7268762599997,54418.92338328 2024-06-27,06:24:27.000,179,11071175,-795,0,1719469466,12653.545613720002,172.73392538999906,54418.93735752001 2024-06-27,06:24:28.000,179,11071124,-795,0,1719469467,12653.572558959997,172.74097451999842,54419.09806128 2024-06-27,06:24:29.000,179,11071110,-795,0,1719469468,12653.626449440002,172.7550727800044,54419.14697112 2024-06-27,06:24:30.000,179,11071134,-795,0,1719469469,12653.660130989992,172.76212191000377,54419.17491960001 2024-06-27,06:24:31.000,179,11071110,-795,0,1719469470,12653.707285160002,172.74802364999778,54419.09107416 2024-06-27,06:24:32.000,179,11071129,-795,0,1719469471,12653.646658370002,172.76212191000377,54419.04915144 2024-06-27,06:24:33.000,179,11071105,-795,0,1719469472,12653.727494090002,172.76917104000313,54419.07709992001 2024-06-27,06:24:34.000,179,11071135,-795,0,1719469473,12653.747703020003,172.73392538999906,54419.11902264 2024-06-27,06:24:35.000,179,11071133,-795,0,1719469474,12653.761175639993,172.71982713000034,54419.0002416 2024-06-27,06:24:36.000,179,11071126,-795,0,1719469475,12653.720757779993,172.76917104000313,54419.05613856001 2024-06-27,06:24:37.000,179,11071079,-795,0,1719469476,12653.821802429993,172.76212191000377,54419.18889384 2024-06-27,06:24:38.000,179,11071137,-795,0,1719469477,12653.693812539997,172.79736756000057,54419.07709992001 2024-06-27,06:24:39.000,179,11071116,-795,0,1719469478,12653.875692909998,172.80441668999993,54419.22382944001 2024-06-27,06:24:40.000,179,11071046,-795,0,1719469479,12653.842011359993,172.76212191000377,54419.15395824001 2024-06-27,06:24:41.000,179,11071116,-795,0,1719469480,12653.794857189998,172.76212191000377,54418.965306000006 2024-06-27,06:24:42.000,179,11071052,-795,0,1719469481,12653.794857189998,172.7903184300012,54419.09107416 2024-06-27,06:24:43.000,179,11071131,-795,0,1719469482,12653.882429219993,172.76212191000377,54419.15395824001 2024-06-27,06:24:44.000,179,11071067,-795,0,1719469483,12653.875692909998,172.76212191000377,54419.18889384 2024-06-27,06:24:45.000,179,11071112,-795,0,1719469484,12653.902638149993,172.80441668999993,54419.18889384 2024-06-27,06:24:46.000,179,11071119,-795,0,1719469485,12653.828538739988,172.7762201700025,54419.16094536 2024-06-27,06:24:47.000,179,11071115,-795,0,1719469486,12653.922847079994,172.7903184300012,54419.21684232 2024-06-27,06:24:48.000,179,11071126,-795,0,1719469487,12653.862220289993,172.81146581999928,54419.19588096 2024-06-27,06:24:49.000,179,11071083,-795,0,1719469488,12653.855483979998,172.76212191000377,54419.19588096 2024-06-27,06:24:50.000,179,11071082,-795,0,1719469489,12653.794857189998,172.80441668999993,54419.0701128 2024-06-27,06:24:51.000,179,11071109,-795,0,1719469490,12653.902638149993,172.7903184300012,54419.014215840005 2024-06-27,06:24:52.000,179,11071101,-795,0,1719469491,12653.983473869994,172.85376060000272,54419.132996880006 2024-06-27,06:24:53.000,179,11071102,-795,0,1719469492,12654.044100659994,172.90310450999823,54419.18889384 2024-06-27,06:24:54.000,179,11071155,-795,0,1719469493,12654.003682799994,172.92425190000358,54419.20286808001 2024-06-27,06:24:55.000,179,11071132,-795,0,1719469494,12653.956528629999,172.92425190000358,54419.251777920006 2024-06-27,06:24:56.000,179,11071088,-795,0,1719469495,12653.855483979998,172.8749079900008,54419.19588096 2024-06-27,06:24:57.000,179,11071137,-795,0,1719469496,12653.862220289993,172.89605537999887,54419.05613856001 2024-06-27,06:24:58.000,179,11071125,-795,0,1719469497,12653.956528629999,172.90310450999823,54419.139984 2024-06-27,06:24:59.000,179,11071137,-795,0,1719469498,12654.05083696999,172.86080973000207,54419.19588096 2024-06-27,06:25:00.000,179,11071093,-795,0,1719469499,12653.983473869994,172.86080973000207,54419.26575216 2024-06-27,06:25:01.000,179,11071131,-795,0,1719469500,12654.057573279999,172.81146581999928,54419.26575216 2024-06-27,06:25:02.000,179,11071125,-795,0,1719469501,12654.17209054999,172.81146581999928,54419.40549456 2024-06-27,06:25:03.000,179,11071116,-795,0,1719469502,12654.205772099995,172.74802364999778,54419.46139152001 2024-06-27,06:25:04.000,179,11071057,-795,0,1719469503,12654.185563169995,172.79736756000057,54419.39152032001 2024-06-27,06:25:05.000,179,11071109,-795,0,1719469504,12654.23271733999,172.71982713000034,54419.398507440004 2024-06-27,06:25:06.000,179,11071138,-795,0,1719469505,12654.19229947999,172.7268762599997,54419.279726400004 2024-06-27,06:25:07.000,179,11071132,-795,0,1719469506,12654.21250840999,172.71982713000034,54419.25876504 2024-06-27,06:25:08.000,179,11071110,-795,0,1719469507,12654.31355305999,172.64933582999947,54419.40549456 2024-06-27,06:25:09.000,179,11071138,-795,0,1719469508,12654.32028937,172.60704105000332,54419.48235288 2024-06-27,06:25:10.000,179,11071109,-795,0,1719469509,12654.327025679995,172.60704105000332,54419.49632712 2024-06-27,06:25:11.000,179,11071127,-795,0,1719469510,12654.306816749995,172.55064801000117,54419.398507440004 2024-06-27,06:25:12.000,179,11071107,-795,0,1719469511,12654.31355305999,172.50835322999774,54419.53126272 2024-06-27,06:25:13.000,179,11071134,-795,0,1719469512,12654.31355305999,172.50130409999838,54419.4544044 2024-06-27,06:25:14.000,179,11071144,-795,0,1719469513,12654.3404983,172.46605845000158,54419.447417280004 2024-06-27,06:25:15.000,179,11071130,-795,0,1719469514,12654.347234609995,172.39556715000072,54419.35658472 2024-06-27,06:25:16.000,179,11071146,-795,0,1719469515,12654.266398889995,172.35327237000456,54419.447417280004 2024-06-27,06:25:17.000,179,11071122,-795,0,1719469516,12654.33376198999,172.381468890002,54419.58017256001 2024-06-27,06:25:18.000,179,11071090,-795,0,1719469517,12654.327025679995,172.34622323999793,54419.53126272 2024-06-27,06:25:19.000,179,11071139,-795,0,1719469518,12654.31355305999,172.3321249799992,54419.55222408 2024-06-27,06:25:20.000,179,11071098,-795,0,1719469519,12654.23271733999,172.30392846000177,54419.54523696 2024-06-27,06:25:21.000,179,11071116,-795,0,1719469520,12654.15861793,172.22638803000154,54419.349597600005 2024-06-27,06:25:22.000,179,11071077,-795,0,1719469521,12654.17882686,172.22638803000154,54419.398507440004 2024-06-27,06:25:23.000,179,11071116,-795,0,1719469522,12654.23945365,172.1347493400026,54419.47536576 2024-06-27,06:25:24.000,179,11071138,-795,0,1719469523,12654.21924472,172.12065108000388,54419.53824984001 2024-06-27,06:25:25.000,179,11071130,-795,0,1719469524,12654.19229947999,172.0854054299998,54419.468378640006 2024-06-27,06:25:26.000,179,11071095,-795,0,1719469525,12654.17882686,172.01491412999894,54419.447417280004 2024-06-27,06:25:27.000,179,11071112,-795,0,1719469526,12654.165354239994,172.00081587000022,54419.587159680006 2024-06-27,06:25:28.000,179,11071059,-795,0,1719469527,12654.165354239994,171.99376674000086,54419.48235288 2024-06-27,06:25:29.000,179,11071109,-795,0,1719469528,12654.19229947999,171.90212805000192,54419.468378640006 2024-06-27,06:25:30.000,179,11071108,-795,0,1719469529,12654.044100659994,171.8598332699985,54419.37055896001 2024-06-27,06:25:31.000,179,11071146,-795,0,1719469530,12654.044100659994,171.7893419700049,54419.39152032001 2024-06-27,06:25:32.000,179,11071139,-795,0,1719469531,12654.037364349999,171.76819457999954,54419.47536576 2024-06-27,06:25:33.000,179,11071127,-795,0,1719469532,12654.023891729994,171.69770327999868,54419.57318544 2024-06-27,06:25:34.000,179,11071148,-795,0,1719469533,12653.976737559999,171.63426111000445,54419.55921120001 2024-06-27,06:25:35.000,179,11071152,-795,0,1719469534,12653.889165529989,171.62016284999845,54419.468378640006 2024-06-27,06:25:36.000,179,11071073,-795,0,1719469535,12653.815066119998,171.54967155000486,54419.26575216 2024-06-27,06:25:37.000,179,11071147,-795,0,1719469536,12653.788120879988,171.52147503000015,54419.32164912001 2024-06-27,06:25:38.000,179,11071141,-795,0,1719469537,12653.767911950003,171.47213112000463,54419.41248168001 2024-06-27,06:25:39.000,179,11071153,-795,0,1719469538,12653.720757779993,171.45803285999864,54419.33562336 2024-06-27,06:25:40.000,179,11071108,-795,0,1719469539,12653.653394679997,171.38754155999777,54419.181906720005 2024-06-27,06:25:41.000,179,11071125,-795,0,1719469540,12653.639922059992,171.3663941699997,54419.32863624 2024-06-27,06:25:42.000,179,11071086,-795,0,1719469541,12653.666867300002,171.35229591000098,54419.46139152001 2024-06-27,06:25:43.000,179,11071106,-795,0,1719469542,12653.666867300002,171.3663941699997,54419.46139152001 2024-06-27,06:25:44.000,179,11071095,-795,0,1719469543,12653.626449440002,171.32409939000354,54419.34261048001 2024-06-27,06:25:45.000,179,11071141,-795,0,1719469544,12653.532141099997,171.28885373999947,54419.15395824001 2024-06-27,06:25:46.000,179,11071118,-795,0,1719469545,12653.511932169997,171.31000113000482,54419.22382944001 2024-06-27,06:25:47.000,179,11071092,-795,0,1719469546,12653.525404790002,171.26065722000203,54419.29370064001 2024-06-27,06:25:48.000,179,11071125,-795,0,1719469547,12653.417623829991,171.2818046100001,54419.2098552 2024-06-27,06:25:49.000,179,11071118,-795,0,1719469548,12653.444569070001,171.28885373999947,54419.230816560004 2024-06-27,06:25:50.000,179,11071125,-795,0,1719469549,12653.424360140001,171.28885373999947,54419.314662 2024-06-27,06:25:51.000,179,11071123,-795,0,1719469550,12653.377205969991,171.28885373999947,54419.2098552 2024-06-27,06:25:52.000,179,11071109,-795,0,1719469551,12653.28289763,171.28885373999947,54419.27273928001 2024-06-27,06:25:53.000,179,11071114,-795,0,1719469552,12653.316579179991,171.26065722000203,54419.22382944001 2024-06-27,06:25:54.000,179,11071131,-795,0,1719469553,12653.22227084,171.31705026000418,54419.22382944001 2024-06-27,06:25:55.000,179,11071128,-795,0,1719469554,12653.11448987999,171.35229591000098,54419.084087040006 2024-06-27,06:25:56.000,179,11071117,-795,0,1719469555,12653.05386308999,171.3804924299984,54419.09806128 2024-06-27,06:25:57.000,179,11071104,-795,0,1719469556,12653.08080833,171.37344329999905,54419.19588096 2024-06-27,06:25:58.000,179,11071129,-795,0,1719469557,12652.97976368,171.35934504000033,54418.98626736001 2024-06-27,06:25:59.000,179,11071141,-795,0,1719469558,12652.93934582,171.4298363400012,54419.03517720001 2024-06-27,06:26:00.000,179,11071075,-795,0,1719469559,12652.89219164999,171.4298363400012,54419.063125680004 2024-06-27,06:26:01.000,179,11071078,-795,0,1719469560,12652.865246409994,171.45803285999864,54419.09806128 2024-06-27,06:26:02.000,179,11071143,-795,0,1719469561,12652.85177378999,171.50032764000207,54419.084087040006 2024-06-27,06:26:03.000,179,11071094,-795,0,1719469562,12652.865246409994,171.56376981000358,54419.132996880006 2024-06-27,06:26:04.000,179,11071124,-795,0,1719469563,12652.737256519998,171.59901546000037,54419.07709992001 2024-06-27,06:26:05.000,179,11071107,-795,0,1719469564,12652.717047589998,171.62016284999845,54419.00722872001 2024-06-27,06:26:06.000,179,11071129,-795,0,1719469565,12652.730520209989,171.66245763000188,54419.00722872001 2024-06-27,06:26:07.000,179,11071131,-795,0,1719469566,12652.737256519998,171.69065414999932,54419.09806128 2024-06-27,06:26:08.000,179,11071115,-795,0,1719469567,12652.656420799998,171.73294893000275,54419.05613856001 2024-06-27,06:26:09.000,179,11071153,-795,0,1719469568,12652.642948179993,171.75409632000083,54418.965306000006 2024-06-27,06:26:10.000,179,11071138,-795,0,1719469569,12652.595794009998,171.78229283999826,54418.88844768001 2024-06-27,06:26:11.000,179,11071134,-795,0,1719469570,12652.575585079998,171.90212805000192,54418.88146056 2024-06-27,06:26:12.000,179,11071160,-795,0,1719469571,12652.589057699988,171.96557022000343,54418.98626736001 2024-06-27,06:26:13.000,179,11071140,-795,0,1719469572,12652.582321389993,172.00786499999958,54418.95133176 2024-06-27,06:26:14.000,179,11071143,-795,0,1719469573,12652.548639840003,172.0219632599983,54419.0002416 2024-06-27,06:26:15.000,179,11071139,-795,0,1719469574,12652.481276739993,172.06425804000173,54418.965306000006 2024-06-27,06:26:16.000,179,11071161,-795,0,1719469575,12652.420649949992,172.09245455999917,54418.79062800001 2024-06-27,06:26:17.000,179,11071148,-755,0,1719469576,12652.427386260002,172.1699949899994,54418.776653760004 2024-06-27,06:26:18.000,179,11071108,-795,0,1719469577,12652.380232089992,172.21933890000219,54418.80460224 2024-06-27,06:26:19.000,179,11071121,-795,0,1719469578,12652.407177330002,172.32507584999985,54418.74171816001 2024-06-27,06:26:20.000,179,11071136,-795,0,1719469579,12652.373495779997,172.3321249799992,54418.678834080005 2024-06-27,06:26:21.000,179,11071113,-795,0,1719469580,12652.346550540002,172.4308128000048,54418.71376968 2024-06-27,06:26:22.000,179,11071143,-795,0,1719469581,12652.420649949992,172.49425496999902,54418.81857648001 2024-06-27,06:26:23.000,179,11071127,-795,0,1719469582,12652.420649949992,172.5295006200031,54418.76267952 2024-06-27,06:26:24.000,179,11071103,-795,0,1719469583,12652.339814229992,172.62113931000204,54418.64389848 2024-06-27,06:26:25.000,179,11071100,-795,0,1719469584,12652.366759470002,172.69867974000226,54418.581014400006 2024-06-27,06:26:26.000,179,11071106,-795,0,1719469585,12652.353286849997,172.7762201700025,54418.51813032 2024-06-27,06:26:27.000,179,11071140,-795,0,1719469586,12652.360023159992,172.8749079900008,54418.51813032 2024-06-27,06:26:28.000,179,11071150,-795,0,1719469587,12652.488013050002,172.95244842000102,54418.73473104 2024-06-27,06:26:29.000,179,11071100,-795,0,1719469588,12652.420649949992,173.04408710999996,54418.62293712001 2024-06-27,06:26:30.000,179,11071117,-795,0,1719469589,12652.393704709997,173.04408710999996,54418.49018184 2024-06-27,06:26:31.000,179,11071146,-795,0,1719469590,12652.514958289998,173.17802058000234,54418.62293712001 2024-06-27,06:26:32.000,179,11071129,-795,0,1719469591,12652.508221980002,173.25556101000257,54418.69280832 2024-06-27,06:26:33.000,179,11071110,-795,0,1719469592,12652.555376149998,173.34015057000215,54418.678834080005 2024-06-27,06:26:34.000,179,11071173,-795,0,1719469593,12652.528430910002,173.3965436100043,54418.60197576001 2024-06-27,06:26:35.000,179,11071115,-795,0,1719469594,12652.514958289998,173.4811331700039,54418.48319472001 2024-06-27,06:26:36.000,179,11071109,-795,0,1719469595,12652.535167219998,173.56572273000347,54418.51813032 2024-06-27,06:26:37.000,179,11071137,-795,0,1719469596,12652.602530319993,173.63621403000434,54418.65787272 2024-06-27,06:26:38.000,179,11071120,-795,0,1719469597,12652.616002939998,173.69965619999857,54418.64389848 2024-06-27,06:26:39.000,179,11071115,-795,0,1719469598,12652.683366039993,173.78424575999816,54418.62293712001 2024-06-27,06:26:40.000,179,11071111,-795,0,1719469599,12652.690102349989,173.8406388000003,54418.42729776 2024-06-27,06:26:41.000,179,11071115,-795,0,1719469600,12652.764201759994,173.91817923000053,54418.49716896 2024-06-27,06:26:42.000,179,11071105,-795,0,1719469601,12652.791146999989,173.94637574999797,54418.52511744 2024-06-27,06:26:43.000,179,11071162,-795,0,1719469602,12652.824828549994,174.03096531000483,54418.511143200005 2024-06-27,06:26:44.000,179,11071143,-795,0,1719469603,12652.858510099999,174.05916183000227,54418.56704016 2024-06-27,06:26:45.000,179,11071088,-795,0,1719469604,12652.89219164999,174.11555487000442,54418.49018184 2024-06-27,06:26:46.000,179,11071082,-795,0,1719469605,12652.925873199994,174.10850573999778,54418.46922048 2024-06-27,06:26:47.000,179,11071104,-795,0,1719469606,12653.087544639995,174.1508005200012,54418.57402728001 2024-06-27,06:26:48.000,179,11071119,-795,0,1719469607,12653.107753569995,174.10850573999778,54418.52511744 2024-06-27,06:26:49.000,179,11071151,-795,0,1719469608,12653.17511666999,174.16489877999993,54418.37838792 2024-06-27,06:26:50.000,179,11071100,-795,0,1719469609,12653.19532559999,174.1508005200012,54418.33646520001 2024-06-27,06:26:51.000,179,11071116,-795,0,1719469610,12653.229007149996,174.1719479099993,54418.33646520001 2024-06-27,06:26:52.000,179,11071140,-795,0,1719469611,12653.34352442,174.16489877999993,54418.46922048 2024-06-27,06:26:53.000,179,11071137,-795,0,1719469612,12653.478250619992,174.1508005200012,54418.50415608001 2024-06-27,06:26:54.000,179,11071081,-795,0,1719469613,12653.545613720002,174.11555487000442,54418.45524624001 2024-06-27,06:26:55.000,179,11071131,-795,0,1719469614,12653.612976819997,174.09440747999906,54418.441272000004 2024-06-27,06:26:56.000,179,11071127,-795,0,1719469615,12653.606240510002,174.10145660999842,54418.2316584 2024-06-27,06:26:57.000,179,11071148,-795,0,1719469616,12653.714021469998,174.10850573999778,54418.33646520001 2024-06-27,06:26:58.000,179,11071110,-795,0,1719469617,12653.761175639993,174.04506357000355,54418.36441368001 2024-06-27,06:26:59.000,179,11071102,-795,0,1719469618,12653.821802429993,174.01686704999884,54418.23864552001 2024-06-27,06:27:00.000,179,11071147,-795,0,1719469619,12653.855483979998,173.96047401000396,54418.09890312001 2024-06-27,06:27:01.000,179,11071142,-795,0,1719469620,12653.949792319989,173.91817923000053,54418.245632640006 2024-06-27,06:27:02.000,179,11071142,-795,0,1719469621,12654.077782209999,173.89703184000246,54418.441272000004 2024-06-27,06:27:03.000,179,11071128,-795,0,1719469622,12654.11820007,173.81949141000223,54418.413323520006 2024-06-27,06:27:04.000,179,11071127,-795,0,1719469623,12654.11146375999,173.8053931500035,54418.26659400001 2024-06-27,06:27:05.000,179,11071147,-795,0,1719469624,12654.17882686,173.76309837000008,54418.245632640006 2024-06-27,06:27:06.000,179,11071158,-795,0,1719469625,12654.23271733999,173.6432631600037,54418.224671280004 2024-06-27,06:27:07.000,179,11071168,-795,0,1719469626,12654.32028937,173.63621403000434,54418.294542480005 2024-06-27,06:27:08.000,179,11071126,-795,0,1719469627,12654.37417984999,173.5304770799994,54418.273581120004 2024-06-27,06:27:09.000,179,11071125,-795,0,1719469628,12654.41459770999,173.4811331700039,54418.21768416001 2024-06-27,06:27:10.000,179,11071121,-795,0,1719469629,12654.43480663999,173.36129796000023,54418.18274856 2024-06-27,06:27:11.000,179,11071109,-795,0,1719469630,12654.556060219991,173.32605231000343,54418.28755536001 2024-06-27,06:27:12.000,179,11071075,-795,0,1719469631,12654.596478079991,173.2485118800032,54418.294542480005 2024-06-27,06:27:13.000,179,11071099,-795,0,1719469632,12654.630159629996,173.21326622999914,54418.25960688 2024-06-27,06:27:14.000,179,11071111,-795,0,1719469633,12654.697522729992,173.1498240600049,54418.28755536001 2024-06-27,06:27:15.000,179,11071113,-795,0,1719469634,12654.724467970002,173.06523449999804,54418.14781296001 2024-06-27,06:27:16.000,179,11071098,-795,0,1719469635,12654.798567379992,172.98769406999781,54418.175761440005 2024-06-27,06:27:17.000,179,11071087,-795,0,1719469636,12654.913084649997,172.8749079900008,54418.35742656 2024-06-27,06:27:18.000,179,11071133,-795,0,1719469637,12654.973711439998,172.81146581999928,54418.37838792 2024-06-27,06:27:19.000,179,11071097,-795,0,1719469638,12655.047810849988,172.74097451999842,54418.35043944 2024-06-27,06:27:20.000,179,11071112,-795,0,1719469639,12655.020865609993,172.6281884400014,54418.077941760006 2024-06-27,06:27:21.000,179,11071070,-795,0,1719469640,12655.054547159998,172.55064801000117,54418.15480008 2024-06-27,06:27:22.000,179,11071115,-795,0,1719469641,12655.047810849988,172.4801567100003,54418.25960688 2024-06-27,06:27:23.000,179,11071091,-795,0,1719469642,12655.115173949998,172.39556715000072,54418.11986448001 2024-06-27,06:27:24.000,179,11071114,-795,0,1719469643,12655.148855499989,172.2827810700037,54418.18973568 2024-06-27,06:27:25.000,179,11071084,-795,0,1719469644,12655.121910259993,172.24048629000026,54418.19672280001 2024-06-27,06:27:26.000,179,11071119,-795,0,1719469645,12655.236427529999,172.12065108000388,54418.175761440005 2024-06-27,06:27:27.000,179,11071113,-795,0,1719469646,12655.276845389999,171.99376674000086,54418.3015296 2024-06-27,06:27:28.000,179,11071145,-795,0,1719469647,12655.202745979994,171.87393153000448,54418.06396752 2024-06-27,06:27:29.000,179,11071126,-795,0,1719469648,12655.29031800999,171.81753849000233,54418.21069704 2024-06-27,06:27:30.000,179,11071125,-795,0,1719469649,12655.29031800999,171.71885067000403,54418.245632640006 2024-06-27,06:27:31.000,179,11071122,-795,0,1719469650,12655.222954909994,171.71180154000467,54418.20370992 2024-06-27,06:27:32.000,179,11071104,-795,0,1719469651,12655.27010907999,171.59196633000101,54418.15480008 2024-06-27,06:27:33.000,179,11071130,-795,0,1719469652,12655.317263249999,171.52147503000015,54418.32249096 2024-06-27,06:27:34.000,179,11071092,-795,0,1719469653,12655.35768111,171.42278721000184,54418.32947808 2024-06-27,06:27:35.000,179,11071107,-795,0,1719469654,12655.323999559994,171.3804924299984,54418.33646520001 2024-06-27,06:27:36.000,179,11071125,-795,0,1719469655,12655.27010907999,171.2818046100001,54418.2316584 2024-06-27,06:27:37.000,179,11071112,-795,0,1719469656,12655.276845389999,171.20426417999988,54418.23864552001 2024-06-27,06:27:38.000,179,11071125,-795,0,1719469657,12655.236427529999,171.19016592000116,54418.175761440005 2024-06-27,06:27:39.000,179,11071128,-795,0,1719469658,12655.209482289989,171.13377287999901,54418.09890312001 2024-06-27,06:27:40.000,179,11071149,-795,0,1719469659,12655.222954909994,171.1196746200003,54418.14781296001 2024-06-27,06:27:41.000,179,11071136,-795,0,1719469660,12655.24990014999,171.09852723000222,54418.32947808 2024-06-27,06:27:42.000,179,11071146,-795,0,1719469661,12655.216218599999,171.02803593000135,54418.21069704 2024-06-27,06:27:43.000,179,11071132,-795,0,1719469662,12655.229691219989,171.020986800002,54418.19672280001 2024-06-27,06:27:44.000,179,11071112,-795,0,1719469663,12655.216218599999,170.97869201999856,54418.35043944 2024-06-27,06:27:45.000,179,11071104,-795,0,1719469664,12655.216218599999,170.97869201999856,54418.224671280004 2024-06-27,06:27:46.000,179,11071124,-795,0,1719469665,12655.196009669999,170.9363972400024,54418.18973568 2024-06-27,06:27:47.000,179,11071140,-795,0,1719469666,12655.108437639989,170.94344637000177,54418.21768416001 2024-06-27,06:27:48.000,179,11071127,-795,0,1719469667,12655.182537049994,170.9082007199977,54418.343452320005 2024-06-27,06:27:49.000,179,11071127,-795,0,1719469668,12655.189273359989,170.9222989800037,54418.3714008 2024-06-27,06:27:50.000,179,11071129,-795,0,1719469669,12655.148855499989,170.94344637000177,54418.35742656 2024-06-27,06:27:51.000,179,11071086,-795,0,1719469670,12655.128646569989,170.92934811000305,54418.37838792 2024-06-27,06:27:52.000,179,11071158,-795,0,1719469671,12655.142119189994,170.9222989800037,54418.43428488001 2024-06-27,06:27:53.000,179,11071122,-795,0,1719469672,12655.088228709988,170.97869201999856,54418.25960688 2024-06-27,06:27:54.000,179,11071114,-795,0,1719469673,12655.094965019998,170.99279028000456,54418.45524624001 2024-06-27,06:27:55.000,179,11071101,-795,0,1719469674,12654.993920369998,171.02803593000135,54418.42729776 2024-06-27,06:27:56.000,179,11071082,-795,0,1719469675,12654.980447749993,171.09852723000222,54418.3714008 2024-06-27,06:27:57.000,179,11071096,-795,0,1719469676,12655.034338229998,171.09852723000222,54418.60197576001 2024-06-27,06:27:58.000,179,11071116,-795,0,1719469677,12655.014129299998,171.12672374999966,54418.608962880004 2024-06-27,06:27:59.000,179,11071098,-795,0,1719469678,12654.980447749993,171.21131330999924,54418.60197576001 2024-06-27,06:28:00.000,179,11071081,-795,0,1719469679,12654.845721550002,171.23950983000395,54418.48319472001 2024-06-27,06:28:01.000,179,11071078,-795,0,1719469680,12654.764885830002,171.2818046100001,54418.43428488001 2024-06-27,06:28:02.000,179,11071081,-795,0,1719469681,12654.845721550002,171.33819765000226,54418.57402728001 2024-06-27,06:28:03.000,179,11071128,-795,0,1719469682,12654.832248929997,171.38754155999777,54418.65787272 2024-06-27,06:28:04.000,179,11071148,-795,0,1719469683,12654.818776309992,171.465081989998,54418.70678256 2024-06-27,06:28:05.000,179,11071122,-795,0,1719469684,12654.791831069997,171.48622938000335,54418.65088560001 2024-06-27,06:28:06.000,179,11071115,-795,0,1719469685,12654.758149519992,171.54967155000486,54418.76267952 2024-06-27,06:28:07.000,179,11071145,-795,0,1719469686,12654.805303690002,171.59901546000037,54418.846524960005 2024-06-27,06:28:08.000,179,11071120,-715,0,1719469687,12654.657104869992,171.66245763000188,54418.53909168 2024-06-27,06:28:09.000,179,11071050,-795,0,1719469688,12654.717731659992,171.73294893000275,54418.846524960005 2024-06-27,06:28:10.000,179,11071099,-795,0,1719469689,12654.724467970002,171.7893419700049,54418.83255072 2024-06-27,06:28:11.000,179,11071103,-795,0,1719469690,12654.731204279997,171.84573500999977,54418.895434800004 2024-06-27,06:28:12.000,179,11071124,-795,0,1719469691,12654.697522729992,171.90917718000128,54418.83255072 2024-06-27,06:28:13.000,179,11071122,-795,0,1719469692,12654.758149519992,171.9726193500028,54418.92338328 2024-06-27,06:28:14.000,179,11071143,-795,0,1719469693,12654.785094760002,172.0713071700011,54419.09806128 2024-06-27,06:28:15.000,179,11071120,-795,0,1719469694,12654.838985239992,172.11360195000452,54419.112035520004 2024-06-27,06:28:16.000,179,11071052,-795,0,1719469695,12654.764885830002,172.1840932499981,54418.916396160006 2024-06-27,06:28:17.000,179,11071080,-795,0,1719469696,12654.812039999997,172.22638803000154,54419.03517720001 2024-06-27,06:28:18.000,179,11071080,-795,0,1719469697,12654.778358449992,172.35327237000456,54419.04915144 2024-06-27,06:28:19.000,179,11071139,-795,0,1719469698,12654.845721550002,172.38851802000136,54419.16094536 2024-06-27,06:28:20.000,179,11071132,-795,0,1719469699,12654.852457859997,172.45900932000222,54419.05613856001 2024-06-27,06:28:21.000,179,11071146,-795,0,1719469700,12654.852457859997,172.50130409999838,54419.15395824001 2024-06-27,06:28:22.000,179,11071122,-795,0,1719469701,12654.913084649997,172.62113931000204,54419.24479080001 2024-06-27,06:28:23.000,179,11071113,-795,0,1719469702,12654.946766200002,172.71277800000098,54419.27273928001 2024-06-27,06:28:24.000,179,11071073,-795,0,1719469703,12654.886139410002,172.825564079998,54419.29370064001 2024-06-27,06:28:25.000,179,11071135,-795,0,1719469704,12654.825512620002,172.88195712000015,54419.23780368 2024-06-27,06:28:26.000,179,11071080,-795,0,1719469705,12654.818776309992,172.96654667999974,54419.300687760006 2024-06-27,06:28:27.000,179,11071127,-795,0,1719469706,12654.872666789997,173.0017923300038,54419.32164912001 2024-06-27,06:28:28.000,179,11071094,-795,0,1719469707,12654.832248929997,173.16392232000362,54419.32164912001 2024-06-27,06:28:29.000,179,11071112,-795,0,1719469708,12654.886139410002,173.21326622999914,54419.40549456 2024-06-27,06:28:30.000,179,11071134,-795,0,1719469709,12654.865930480002,173.26965927000128,54419.468378640006 2024-06-27,06:28:31.000,179,11071143,-795,0,1719469710,12654.906348340002,173.34015057000215,54419.53824984001 2024-06-27,06:28:32.000,179,11071061,-795,0,1719469711,12654.899612029993,173.41064187000302,54419.566198320004 2024-06-27,06:28:33.000,179,11071166,-795,0,1719469712,12654.940029889993,173.4811331700039,54419.53824984001 2024-06-27,06:28:34.000,179,11071131,-795,0,1719469713,12654.933293579998,173.5586736000041,54419.60812104001 2024-06-27,06:28:35.000,179,11071108,-795,0,1719469714,12654.953502509998,173.55162447000475,54419.55222408 2024-06-27,06:28:36.000,179,11071086,-795,0,1719469715,12654.966975130003,173.67145968000113,54419.57318544 2024-06-27,06:28:37.000,179,11071129,-795,0,1719469716,12654.987184060003,173.71375446000457,54419.71292784 2024-06-27,06:28:38.000,179,11071077,-795,0,1719469717,12654.987184060003,173.741950980002,54419.74786344001 2024-06-27,06:28:39.000,179,11071113,-795,0,1719469718,12655.027601919988,173.79834402000415,54419.78978616 2024-06-27,06:28:40.000,179,11071035,-795,0,1719469719,12654.906348340002,173.86883531999774,54419.6989536 2024-06-27,06:28:41.000,179,11071139,-795,0,1719469720,12655.000656679993,173.85473705999902,54419.77581192001 2024-06-27,06:28:42.000,179,11071149,-795,0,1719469721,12655.014129299998,173.93227748999925,54419.82472176001 2024-06-27,06:28:43.000,179,11071115,-795,0,1719469722,12655.000656679993,173.91817923000053,54419.84568312001 2024-06-27,06:28:44.000,179,11071115,-795,0,1719469723,12654.993920369998,174.00276879000012,54419.83170888 2024-06-27,06:28:45.000,179,11071099,-795,0,1719469724,12654.973711439998,173.9886705300014,54419.88760584 2024-06-27,06:28:46.000,179,11071120,-795,0,1719469725,12654.966975130003,174.0380144400042,54419.89459296001 2024-06-27,06:28:47.000,179,11071117,-795,0,1719469726,12655.027601919988,174.0380144400042,54419.92952856 2024-06-27,06:28:48.000,179,11071099,-795,0,1719469727,12654.980447749993,174.08030922000034,54419.94350280001 2024-06-27,06:28:49.000,179,11071150,-795,0,1719469728,12654.973711439998,174.03096531000483,54419.93651568 2024-06-27,06:28:50.000,179,11071111,-795,0,1719469729,12654.899612029993,174.10850573999778,54419.81773464 2024-06-27,06:28:51.000,179,11071132,-795,0,1719469730,12654.973711439998,174.0873583499997,54419.87363160001 2024-06-27,06:28:52.000,179,11071100,-795,0,1719469731,12655.007392989988,174.10145660999842,54419.99939976 2024-06-27,06:28:53.000,179,11071122,-795,0,1719469732,12655.047810849988,174.10145660999842,54420.06228384001 2024-06-27,06:28:54.000,179,11071117,-795,0,1719469733,12655.041074539993,174.10850573999778,54420.05529672 2024-06-27,06:28:55.000,179,11071153,-795,0,1719469734,12655.034338229998,174.07326009000099,54420.069270960004 2024-06-27,06:28:56.000,179,11071095,-795,0,1719469735,12654.933293579998,174.0521127000029,54419.95747704 2024-06-27,06:28:57.000,179,11071132,-795,0,1719469736,12654.966975130003,174.0521127000029,54420.01337400001 2024-06-27,06:28:58.000,179,11071098,-795,0,1719469737,12655.000656679993,174.00276879000012,54420.0483096 2024-06-27,06:28:59.000,179,11071089,-795,0,1719469738,12655.047810849988,173.9886705300014,54420.00638688 2024-06-27,06:29:00.000,179,11071116,-795,0,1719469739,12655.007392989988,174.0239161799982,54419.9085672 2024-06-27,06:29:01.000,179,11071138,-795,0,1719469740,12655.061283469993,173.9886705300014,54419.95747704 2024-06-27,06:29:02.000,179,11071138,-795,0,1719469741,12655.034338229998,173.97457227000268,54419.754850560006 2024-06-27,06:29:03.000,179,11071117,-795,0,1719469742,12655.094965019998,173.97457227000268,54419.922541440006 2024-06-27,06:29:04.000,179,11071124,-795,0,1719469743,12655.108437639989,173.91113010000117,54420.03433536 2024-06-27,06:29:05.000,179,11071106,-795,0,1719469744,12655.074756089998,173.8899827100031,54419.7688248 2024-06-27,06:29:06.000,179,11071127,-795,0,1719469745,12655.094965019998,173.91113010000117,54419.85965736 2024-06-27,06:29:07.000,179,11071121,-795,0,1719469746,12655.081492399993,173.86178618999838,54419.87363160001 2024-06-27,06:29:08.000,179,11071086,-795,0,1719469747,12655.128646569989,173.86178618999838,54419.91555432001 2024-06-27,06:29:09.000,179,11071113,-795,0,1719469748,12655.236427529999,173.81949141000223,54419.9784384 2024-06-27,06:29:10.000,179,11071181,-795,0,1719469749,12655.243163839994,173.81949141000223,54419.92952856 2024-06-27,06:29:11.000,179,11071081,-795,0,1719469750,12655.229691219989,173.7912948900048,54419.84568312001 2024-06-27,06:29:12.000,179,11071124,-795,0,1719469751,12655.229691219989,173.75604924000072,54419.93651568 2024-06-27,06:29:13.000,179,11071097,-795,0,1719469752,12655.263372769994,173.74900011000136,54419.838696 2024-06-27,06:29:14.000,179,11071110,-795,0,1719469753,12655.162328119994,173.72080359000392,54419.67799224001 2024-06-27,06:29:15.000,179,11071081,-795,0,1719469754,12655.263372769994,173.71375446000457,54419.733889200004 2024-06-27,06:29:16.000,179,11071127,-795,0,1719469755,12655.31052693999,173.6785088100005,54419.87363160001 2024-06-27,06:29:17.000,179,11071129,-795,0,1719469756,12655.35768111,173.6432631600037,54419.88061872 2024-06-27,06:29:18.000,179,11071096,-795,0,1719469757,12655.39809897,173.6291648999977,54419.88760584 2024-06-27,06:29:19.000,179,11071118,-795,0,1719469758,12655.39809897,173.58687012000155,54419.7688248 2024-06-27,06:29:20.000,179,11071068,-795,0,1719469759,12655.45872576,173.5586736000041,54419.87363160001 2024-06-27,06:29:21.000,179,11071098,-795,0,1719469760,12655.404835279995,173.53752620999876,54419.79677328001 2024-06-27,06:29:22.000,179,11071088,-795,0,1719469761,12655.43851683,173.4952314300026,54419.782799040004 2024-06-27,06:29:23.000,179,11071071,-795,0,1719469762,12655.39136265999,173.48818230000325,54419.67799224001 2024-06-27,06:29:24.000,179,11071141,-795,0,1719469763,12655.43851683,173.45293664999917,54419.82472176001 2024-06-27,06:29:25.000,179,11071154,-795,0,1719469764,12655.43178051999,173.45293664999917,54419.69196648 2024-06-27,06:29:26.000,179,11071097,-795,0,1719469765,12655.445253139995,173.41064187000302,54419.754850560006 2024-06-27,06:29:27.000,179,11071074,-795,0,1719469766,12655.49914362,173.36129796000023,54419.83170888 2024-06-27,06:29:28.000,179,11071151,-795,0,1719469767,12655.47219837999,173.34015057000215,54419.85965736 2024-06-27,06:29:29.000,179,11071086,-795,0,1719469768,12655.51261623999,173.3824453499983,54419.81074752 2024-06-27,06:29:30.000,179,11071118,-795,0,1719469769,12655.53282516999,173.35424883000087,54419.71292784 2024-06-27,06:29:31.000,179,11071124,-795,0,1719469770,12655.53956148,173.3683470899996,54419.67100512 2024-06-27,06:29:32.000,179,11071098,-795,0,1719469771,12655.59345195999,173.3331014400028,54419.86664448 2024-06-27,06:29:33.000,179,11071094,-795,0,1719469772,12655.68102399,173.32605231000343,54419.852670240005 2024-06-27,06:29:34.000,179,11071122,-795,0,1719469773,12655.734914469991,173.31900318000407,54419.88061872 2024-06-27,06:29:35.000,179,11071093,-795,0,1719469774,12655.728178159996,173.31900318000407,54419.92952856 2024-06-27,06:29:36.000,179,11071057,-795,0,1719469775,12655.707969229996,173.30490491999808,54419.754850560006 2024-06-27,06:29:37.000,179,11071131,-795,0,1719469776,12655.734914469991,173.32605231000343,54419.7688248 2024-06-27,06:29:38.000,179,11071095,-795,0,1719469777,12655.755123399991,173.29080665999936,54419.88760584 2024-06-27,06:29:39.000,179,11071106,-795,0,1719469778,12655.809013879996,173.32605231000343,54419.83170888 2024-06-27,06:29:40.000,179,11071103,-795,0,1719469779,12655.68102399,173.31900318000407,54419.74786344001 2024-06-27,06:29:41.000,179,11071099,-795,0,1719469780,12655.809013879996,173.31195405000472,54419.85965736 2024-06-27,06:29:42.000,179,11071117,-795,0,1719469781,12655.795541259991,173.31195405000472,54419.84568312001 2024-06-27,06:29:43.000,179,11071085,-795,0,1719469782,12655.842695430001,173.37539621999895,54419.98542552 2024-06-27,06:29:44.000,179,11071119,-795,0,1719469783,12655.883113290001,173.3471997000015,54419.99241264001 2024-06-27,06:29:45.000,179,11071094,-795,0,1719469784,12655.916794839992,173.37539621999895,54419.901580080004 2024-06-27,06:29:46.000,179,11071146,-795,0,1719469785,12655.916794839992,173.43883839000046,54419.88061872 2024-06-27,06:29:47.000,179,11071115,-795,0,1719469786,12655.889849599997,173.45293664999917,54419.88061872 2024-06-27,06:29:48.000,179,11071095,-795,0,1719469787,12655.977421629992,173.42474013000174,54420.020361120005 2024-06-27,06:29:49.000,179,11071136,-795,0,1719469788,12655.970685319997,173.47408404000453,54420.13215504001 2024-06-27,06:29:50.000,179,11071107,-795,0,1719469789,12655.977421629992,173.48818230000325,54420.069270960004 2024-06-27,06:29:51.000,179,11071127,-795,0,1719469790,12656.004366870002,173.50932969000132,54420.00638688 2024-06-27,06:29:52.000,179,11071134,-795,0,1719469791,12656.058257349992,173.45293664999917,54420.06228384001 2024-06-27,06:29:53.000,179,11071148,-795,0,1719469792,12656.071729969997,173.51637882000068,54420.069270960004 2024-06-27,06:29:54.000,179,11071108,-795,0,1719469793,12656.058257349992,173.52342795000004,54420.03433536 2024-06-27,06:29:55.000,179,11071070,-795,0,1719469794,12656.064993660002,173.53752620999876,54420.00638688 2024-06-27,06:29:56.000,179,11071129,-795,0,1719469795,12656.139093069993,173.56572273000347,54420.03433536 2024-06-27,06:29:57.000,179,11071120,-795,0,1719469796,12656.186247240003,173.5798209900022,54420.16010352001 2024-06-27,06:29:58.000,179,11071112,-795,0,1719469797,12656.219928789993,173.56572273000347,54420.236961840004 2024-06-27,06:29:59.000,179,11071128,-795,0,1719469798,12656.267082959988,173.60096838000027,54420.20202624 2024-06-27,06:30:00.000,179,11071109,-795,0,1719469799,12656.213192479998,173.615066639999,54420.118180800004 2024-06-27,06:30:01.000,179,11071076,-795,0,1719469800,12656.240137719993,173.5939192500009,54420.17407776 2024-06-27,06:30:02.000,179,11071117,-795,0,1719469801,12656.280555579993,173.65736142000242,54420.21600048 2024-06-27,06:30:03.000,179,11071089,-795,0,1719469802,12656.280555579993,173.6926070699992,54420.10420656 2024-06-27,06:30:04.000,179,11071121,-795,0,1719469803,12656.381600229994,173.70670532999793,54420.31382016 2024-06-27,06:30:05.000,179,11071130,-795,0,1719469804,12656.327709749989,173.76309837000008,54420.25093608001 2024-06-27,06:30:06.000,179,11071116,-795,0,1719469805,12656.354654989998,173.77014749999944,54420.24394896 2024-06-27,06:30:07.000,179,11071150,-795,0,1719469806,12656.46917225999,173.78424575999816,54420.34875576001 2024-06-27,06:30:08.000,179,11071078,-795,0,1719469807,12656.46917225999,173.76309837000008,54420.33478152 2024-06-27,06:30:09.000,179,11071076,-795,0,1719469808,12656.448963329989,173.83358967000095,54420.37670424001 2024-06-27,06:30:10.000,179,11071100,-795,0,1719469809,12656.401809159994,173.81949141000223,54420.17407776 2024-06-27,06:30:11.000,179,11071158,-795,0,1719469810,12656.448963329989,173.81949141000223,54420.36273 2024-06-27,06:30:12.000,179,11071133,-795,0,1719469811,12656.475908569999,173.83358967000095,54420.355742880005 2024-06-27,06:30:13.000,179,11071116,-795,0,1719469812,12656.53653536,173.84768792999967,54420.5024724 2024-06-27,06:30:14.000,179,11071097,-795,0,1719469813,12656.59042583999,173.84768792999967,54420.48151104 2024-06-27,06:30:15.000,179,11071123,-795,0,1719469814,12656.603898459995,173.91817923000053,54420.5024724 2024-06-27,06:30:16.000,179,11071143,-795,0,1719469815,12656.583689529994,173.93227748999925,54420.37670424001 2024-06-27,06:30:17.000,179,11071099,-795,0,1719469816,12656.65105262999,173.93227748999925,54420.474523920006 2024-06-27,06:30:18.000,179,11071126,-795,0,1719469817,12656.704943109995,173.91113010000117,54420.537408 2024-06-27,06:30:19.000,179,11071109,-795,0,1719469818,12656.61737108,173.93227748999925,54420.32080728 2024-06-27,06:30:20.000,179,11071131,-795,0,1719469819,12656.75883359,173.96752314000332,54420.523433760005 2024-06-27,06:30:21.000,179,11071152,-795,0,1719469820,12656.684734179995,173.98162140000204,54420.50945952 2024-06-27,06:30:22.000,179,11071121,-795,0,1719469821,12656.73862466,173.91817923000053,54420.48849816 2024-06-27,06:30:23.000,179,11071138,-795,0,1719469822,12656.785778829995,173.91113010000117,54420.61426632001 2024-06-27,06:30:24.000,179,11071084,-795,0,1719469823,12656.79251513999,173.91113010000117,54420.58631784001 2024-06-27,06:30:25.000,179,11071121,-795,0,1719469824,12656.765569899995,173.91817923000053,54420.453562560004 2024-06-27,06:30:26.000,179,11071085,-795,0,1719469825,12656.83966931,173.90408097000181,54420.56535648001 2024-06-27,06:30:27.000,179,11071130,-795,0,1719469826,12656.913768719991,173.89703184000246,54420.61426632001 2024-06-27,06:30:28.000,179,11071114,-795,0,1719469827,12656.85987824,173.87588445000438,54420.61426632001 2024-06-27,06:30:29.000,179,11071054,-795,0,1719469828,12656.88008717,173.86883531999774,54420.621253440004 2024-06-27,06:30:30.000,179,11071076,-795,0,1719469829,12656.913768719991,173.86178618999838,54420.60029208 2024-06-27,06:30:31.000,179,11071111,-795,0,1719469830,12656.967659199996,173.81949141000223,54420.73304736001 2024-06-27,06:30:32.000,179,11071090,-795,0,1719469831,12656.987868129996,173.77014749999944,54420.61426632001 2024-06-27,06:30:33.000,179,11071094,-795,0,1719469832,12657.035022299991,173.75604924000072,54420.71907312 2024-06-27,06:30:34.000,179,11071106,-795,0,1719469833,12657.048494919996,173.74900011000136,54420.75400872001 2024-06-27,06:30:35.000,179,11071115,-795,0,1719469834,12657.102385400001,173.741950980002,54420.67016328 2024-06-27,06:30:36.000,179,11071135,-795,0,1719469835,12657.115858019992,173.6926070699992,54420.6771504 2024-06-27,06:30:37.000,179,11071121,-795,0,1719469836,12657.203430050002,173.69965619999857,54420.83086704001 2024-06-27,06:30:38.000,179,11071104,-795,0,1719469837,12657.304474700002,173.68555793999985,54420.90073824001 2024-06-27,06:30:39.000,179,11071110,-795,0,1719469838,12657.338156249993,173.65736142000242,54420.928686720006 2024-06-27,06:30:40.000,179,11071092,-795,0,1719469839,12657.344892560002,173.6291648999977,54420.83086704001 2024-06-27,06:30:41.000,179,11071060,-795,0,1719469840,12657.365101490002,173.5939192500009,54420.858815520005 2024-06-27,06:30:42.000,179,11071168,-795,0,1719469841,12657.398783039993,173.5798209900022,54420.94266096 2024-06-27,06:30:43.000,179,11071100,-795,0,1719469842,12657.425728280003,173.54457533999812,54420.94266096 2024-06-27,06:30:44.000,179,11071109,-795,0,1719469843,12657.466146139988,173.54457533999812,54420.977596560006 2024-06-27,06:30:45.000,179,11071098,-795,0,1719469844,12657.472882449998,173.52342795000004,54420.977596560006 2024-06-27,06:30:46.000,179,11071090,-795,0,1719469845,12657.493091379998,173.51637882000068,54420.977596560006 2024-06-27,06:30:47.000,179,11071141,-795,0,1719469846,12657.533509239998,173.47408404000453,54421.06842912001 2024-06-27,06:30:48.000,179,11071053,-795,0,1719469847,12657.499827689993,173.41769100000238,54420.94964808001 2024-06-27,06:30:49.000,179,11071113,-795,0,1719469848,12657.587399719989,173.37539621999895,54421.04048064 2024-06-27,06:30:50.000,179,11071083,-795,0,1719469849,12657.567190789989,173.37539621999895,54421.10336472 2024-06-27,06:30:51.000,179,11071117,-795,0,1719469850,12657.526772929989,173.35424883000087,54421.05445488 2024-06-27,06:30:52.000,179,11071103,-795,0,1719469851,12657.499827689993,173.31900318000407,54420.87977688001 2024-06-27,06:30:53.000,179,11071087,-795,0,1719469852,12657.553718169998,173.27670840000064,54421.026506400005 2024-06-27,06:30:54.000,179,11071120,-795,0,1719469853,12657.627817579989,173.22736448999785,54421.32695256 2024-06-27,06:30:55.000,179,11071119,-795,0,1719469854,12657.614344959999,173.21326622999914,54421.29900408 2024-06-27,06:30:56.000,179,11071076,-795,0,1719469855,12657.567190789989,173.24146275000385,54421.20817152 2024-06-27,06:30:57.000,179,11071047,-795,0,1719469856,12657.607608649989,173.17802058000234,54421.22913288 2024-06-27,06:30:58.000,179,11071102,-795,0,1719469857,12657.567190789989,173.1357257999989,54421.30599120001 2024-06-27,06:30:59.000,179,11071116,-795,0,1719469858,12657.594136029998,173.0863818900034,54421.21515864001 2024-06-27,06:31:00.000,179,11071100,-795,0,1719469859,12657.486355069988,173.0863818900034,54421.16624880001 2024-06-27,06:31:01.000,179,11071128,-795,0,1719469860,12657.513300309998,173.06523449999804,54421.22214576 2024-06-27,06:31:02.000,179,11071134,-795,0,1719469861,12657.506563999988,173.07933276000404,54421.3409268 2024-06-27,06:31:03.000,179,11071133,-795,0,1719469862,12657.567190789989,173.07228363000468,54421.32695256 2024-06-27,06:31:04.000,179,11071050,-795,0,1719469863,12657.425728280003,173.11457841000083,54421.243107120004 2024-06-27,06:31:05.000,179,11071124,-795,0,1719469864,12657.486355069988,173.05113623999932,54421.15227456 2024-06-27,06:31:06.000,179,11071046,-795,0,1719469865,12657.486355069988,172.99474320000445,54421.22214576 2024-06-27,06:31:07.000,179,11071137,-795,0,1719469866,12657.553718169998,173.02998885000125,54421.38983664 2024-06-27,06:31:08.000,179,11071078,-795,0,1719469867,12657.533509239998,173.02998885000125,54421.3409268 2024-06-27,06:31:09.000,179,11071076,-795,0,1719469868,12657.499827689993,173.0229397200019,54421.31996544 2024-06-27,06:31:10.000,179,11071128,-795,0,1719469869,12657.472882449998,173.02998885000125,54421.31996544 2024-06-27,06:31:11.000,179,11071105,-795,0,1719469870,12657.520036619993,173.0370379800006,54421.410798000004 2024-06-27,06:31:12.000,179,11071083,-795,0,1719469871,12657.533509239998,173.0017923300038,54421.3409268 2024-06-27,06:31:13.000,179,11071045,-795,0,1719469872,12657.479618759993,172.98064493999846,54421.3758624 2024-06-27,06:31:14.000,179,11071074,-795,0,1719469873,12657.452673519998,173.02998885000125,54421.43874648 2024-06-27,06:31:15.000,179,11071122,-795,0,1719469874,12657.371837799998,172.94539929000166,54421.292016960004 2024-06-27,06:31:16.000,179,11071170,-795,0,1719469875,12657.270793149997,172.98769406999781,54421.21515864001 2024-06-27,06:31:17.000,179,11071095,-795,0,1719469876,12657.452673519998,173.0017923300038,54421.57150176001 2024-06-27,06:31:18.000,179,11071138,-795,0,1719469877,12657.466146139988,173.0017923300038,54421.578488880004 2024-06-27,06:31:19.000,179,11071118,-795,0,1719469878,12657.506563999988,173.0229397200019,54421.70425704 2024-06-27,06:31:20.000,179,11071132,-795,0,1719469879,12657.493091379998,173.0229397200019,54421.578488880004 2024-06-27,06:31:21.000,179,11071045,-795,0,1719469880,12657.472882449998,173.05818536999868,54421.62041160001 2024-06-27,06:31:22.000,179,11071141,-795,0,1719469881,12657.466146139988,173.1004801500021,54421.69028280001 2024-06-27,06:31:23.000,179,11071085,-795,0,1719469882,12657.499827689993,173.09343102000275,54421.73919264001 2024-06-27,06:31:24.000,179,11071122,-795,0,1719469883,12657.466146139988,173.09343102000275,54421.71124416 2024-06-27,06:31:25.000,179,11071100,-795,0,1719469884,12657.466146139988,173.05818536999868,54421.697269920005 2024-06-27,06:31:26.000,179,11071144,-795,0,1719469885,12657.439200899993,173.10752928000147,54421.78111536 2024-06-27,06:31:27.000,179,11071142,-795,0,1719469886,12657.493091379998,173.1216275400002,54421.864960800005 2024-06-27,06:31:28.000,179,11071088,-795,0,1719469887,12657.506563999988,173.14277492999827,54421.78111536 2024-06-27,06:31:29.000,179,11071107,-795,0,1719469888,12657.459409829993,173.16392232000362,54421.80207672 2024-06-27,06:31:30.000,179,11071072,-795,0,1719469889,12657.398783039993,173.15687319000426,54421.63438584 2024-06-27,06:31:31.000,179,11071091,-795,0,1719469890,12657.378574109993,173.15687319000426,54421.78111536 2024-06-27,06:31:32.000,179,11071085,-795,0,1719469891,12657.432464589998,173.22736448999785,54421.92784488001 2024-06-27,06:31:33.000,179,11071160,-795,0,1719469892,12657.479618759993,173.26965927000128,54422.01169032 2024-06-27,06:31:34.000,179,11071156,-795,0,1719469893,12657.560454479993,173.26965927000128,54422.06758728 2024-06-27,06:31:35.000,179,11071123,-795,0,1719469894,12657.513300309998,173.35424883000087,54422.01169032 2024-06-27,06:31:36.000,179,11071070,-795,0,1719469895,12657.506563999988,173.38949447999767,54421.9697676 2024-06-27,06:31:37.000,179,11071093,-795,0,1719469896,12657.499827689993,173.42474013000174,54421.97675472001 2024-06-27,06:31:38.000,179,11071134,-795,0,1719469897,12657.533509239998,173.47408404000453,54422.08854864 2024-06-27,06:31:39.000,179,11071102,-795,0,1719469898,12657.573927099998,173.4811331700039,54422.11649712 2024-06-27,06:31:40.000,179,11071133,-795,0,1719469899,12657.580663409994,173.56572273000347,54422.13745848 2024-06-27,06:31:41.000,179,11071113,-795,0,1719469900,12657.648026509989,173.6291648999977,54422.15841984 2024-06-27,06:31:42.000,179,11071097,-795,0,1719469901,12657.641290199994,173.65736142000242,54422.23527816 2024-06-27,06:31:43.000,179,11071135,-795,0,1719469902,12657.735598539999,173.741950980002,54422.368033440005 2024-06-27,06:31:44.000,179,11071049,-795,0,1719469903,12657.70865329999,173.75604924000072,54422.31213648001 2024-06-27,06:31:45.000,179,11071139,-795,0,1719469904,12657.674971749999,173.8265405400016,54422.24226528001 2024-06-27,06:31:46.000,179,11071118,-795,0,1719469905,12657.701916989994,173.84768792999967,54422.29117512001 2024-06-27,06:31:47.000,179,11071114,-795,0,1719469906,12657.674971749999,173.86178618999838,54422.3540592 2024-06-27,06:31:48.000,179,11071130,-755,0,1719469907,12657.7760164,173.98162140000204,54422.47982736001 2024-06-27,06:31:49.000,179,11071122,-795,0,1719469908,12657.81643426,174.01686704999884,54422.61258264 2024-06-27,06:31:50.000,179,11071112,-795,0,1719469909,12657.80969794999,174.0239161799982,54422.54969856 2024-06-27,06:31:51.000,179,11071100,-795,0,1719469910,12657.83664319,174.08030922000034,54422.40995616001 2024-06-27,06:31:52.000,179,11071044,-795,0,1719469911,12657.904006289995,174.0873583499997,54422.59860840001 2024-06-27,06:31:53.000,179,11071098,-795,0,1719469912,12657.944424149995,174.12260400000378,54422.633544000004 2024-06-27,06:31:54.000,179,11071110,-795,0,1719469913,12657.93768784,174.22834095000144,54422.7383508 2024-06-27,06:31:55.000,179,11071116,-795,0,1719469914,12657.95116045999,174.27768486000423,54422.64751824001 2024-06-27,06:31:56.000,179,11071090,-795,0,1719469915,12657.97136938999,174.2988322500023,54422.654505360006 2024-06-27,06:31:57.000,179,11071105,-795,0,1719469916,12658.07241403999,174.3834218100019,54422.85713184 2024-06-27,06:31:58.000,179,11071097,-795,0,1719469917,12658.13977714,174.37637268000253,54422.871106080005 2024-06-27,06:31:59.000,179,11071135,-795,0,1719469918,12658.180195,174.45391311000276,54422.93399016001 2024-06-27,06:32:00.000,179,11071115,-795,0,1719469919,12658.126304519996,174.4468639800034,54422.78726064 2024-06-27,06:32:01.000,179,11071122,-795,0,1719469920,12658.186931309996,174.50325701999827,54422.920015920005 2024-06-27,06:32:02.000,179,11071144,-795,0,1719469921,12658.254294409991,174.5455518000017,54422.90604168 2024-06-27,06:32:03.000,179,11071110,-795,0,1719469922,12658.234085479991,174.57374831999914,54422.940977280006 2024-06-27,06:32:04.000,179,11071131,-795,0,1719469923,12658.301448580001,174.5948957100045,54423.0178356 2024-06-27,06:32:05.000,179,11071107,-795,0,1719469924,12658.267767029996,174.6089939700032,54422.89206744001 2024-06-27,06:32:06.000,179,11071092,-795,0,1719469925,12658.355339059992,174.63719049000065,54423.00386136 2024-06-27,06:32:07.000,179,11071068,-795,0,1719469926,12658.382284300002,174.66538700999808,54423.02482272 2024-06-27,06:32:08.000,179,11071048,-795,0,1719469927,12658.415965849992,174.67948527000408,54423.136616640004 2024-06-27,06:32:09.000,179,11071117,-795,0,1719469928,12658.463120020002,174.72178005000023,54423.17155224 2024-06-27,06:32:10.000,179,11071134,-795,0,1719469929,12658.490065259997,174.71473092000087,54423.10168104001 2024-06-27,06:32:11.000,179,11071098,-795,0,1719469930,12658.550692049997,174.70063266000216,54423.136616640004 2024-06-27,06:32:12.000,179,11071111,-795,0,1719469931,12658.597846219993,174.70768179000152,54423.21347496 2024-06-27,06:32:13.000,179,11071144,-795,0,1719469932,12658.685418249988,174.68653440000344,54423.33924312 2024-06-27,06:32:14.000,179,11071122,-795,0,1719469933,12658.725836109988,174.67243614000472,54423.36719160001 2024-06-27,06:32:15.000,179,11071082,-795,0,1719469934,12658.746045039989,174.65128874999937,54423.36719160001 2024-06-27,06:32:16.000,179,11071099,-795,0,1719469935,12658.759517659993,174.6089939700032,54423.31129464 2024-06-27,06:32:17.000,179,11071093,-795,0,1719469936,12658.719099799993,174.58784657999786,54423.206487840005 2024-06-27,06:32:18.000,179,11071090,-795,0,1719469937,12658.786462899989,174.53850267000234,54423.18552648 2024-06-27,06:32:19.000,179,11071115,-795,0,1719469938,12658.799935519994,174.50325701999827,54423.31828176001 2024-06-27,06:32:20.000,179,11071173,-795,0,1719469939,12658.779726589994,174.51735528000427,54423.40911432 2024-06-27,06:32:21.000,179,11071101,-795,0,1719469940,12658.759517659993,174.4468639800034,54423.34623024001 2024-06-27,06:32:22.000,179,11071101,-795,0,1719469941,12658.786462899989,174.42571658999805,54423.2623848 2024-06-27,06:32:23.000,179,11071104,-795,0,1719469942,12658.840353379994,174.41161832999933,54423.38116584 2024-06-27,06:32:24.000,179,11071065,-795,0,1719469943,12658.853825999999,174.3340778999991,54423.33924312 2024-06-27,06:32:25.000,179,11071116,-795,0,1719469944,12658.847089689989,174.31293051000102,54423.29033328 2024-06-27,06:32:26.000,179,11071130,-795,0,1719469945,12658.793199209998,174.24948833999952,54423.206487840005 2024-06-27,06:32:27.000,179,11071120,-795,0,1719469946,12658.840353379994,174.1719479099993,54423.31129464 2024-06-27,06:32:28.000,179,11071117,-795,0,1719469947,12658.806671829989,174.1508005200012,54423.332256 2024-06-27,06:32:29.000,179,11071099,-795,0,1719469948,12658.806671829989,174.06621096000163,54423.26937192001 2024-06-27,06:32:30.000,179,11071132,-795,0,1719469949,12658.806671829989,174.01686704999884,54423.29033328 2024-06-27,06:32:31.000,179,11071108,-795,0,1719469950,12658.840353379994,173.98162140000204,54423.38815296 2024-06-27,06:32:32.000,179,11071070,-795,0,1719469951,12658.779726589994,173.9534248800046,54423.31129464 2024-06-27,06:32:33.000,179,11071102,-795,0,1719469952,12658.813408139999,173.84768792999967,54423.304307520004 2024-06-27,06:32:34.000,179,11071100,-795,0,1719469953,12658.833617069999,173.8053931500035,54423.33924312 2024-06-27,06:32:35.000,179,11071107,-795,0,1719469954,12658.813408139999,173.75604924000072,54423.255397680005 2024-06-27,06:32:36.000,179,11071148,-795,0,1719469955,12658.766253969989,173.741950980002,54423.206487840005 2024-06-27,06:32:37.000,179,11071146,-795,0,1719469956,12658.874034929999,173.65736142000242,54423.35321736 2024-06-27,06:32:38.000,179,11071122,-795,0,1719469957,12658.860562309994,173.6432631600037,54423.39514008001 2024-06-27,06:32:39.000,179,11071107,-795,0,1719469958,12658.874034929999,173.5939192500009,54423.38116584 2024-06-27,06:32:40.000,179,11071092,-795,0,1719469959,12658.772990279998,173.5304770799994,54423.087706800005 2024-06-27,06:32:41.000,179,11071049,-795,0,1719469960,12658.820144449994,173.44588751999981,54423.1925136 2024-06-27,06:32:42.000,179,11071135,-795,0,1719469961,12658.813408139999,173.41769100000238,54423.26937192001 2024-06-27,06:32:43.000,179,11071117,-795,0,1719469962,12658.772990279998,173.35424883000087,54423.08071968001 2024-06-27,06:32:44.000,179,11071147,-795,0,1719469963,12658.833617069999,173.28375753,54423.26937192001 2024-06-27,06:32:45.000,179,11071109,-795,0,1719469964,12658.820144449994,173.19211884000106,54423.255397680005 2024-06-27,06:32:46.000,179,11071099,-795,0,1719469965,12658.779726589994,173.12867666999955,54423.276359040006 2024-06-27,06:32:47.000,179,11071120,-795,0,1719469966,12658.840353379994,173.07933276000404,54423.28334616 2024-06-27,06:32:48.000,179,11071051,-795,0,1719469967,12658.799935519994,173.00884146000317,54423.24142344 2024-06-27,06:32:49.000,179,11071091,-795,0,1719469968,12658.806671829989,172.94539929000166,54423.206487840005 2024-06-27,06:32:50.000,179,11071122,-795,0,1719469969,12658.719099799993,172.94539929000166,54423.1226424 2024-06-27,06:32:51.000,179,11071108,-795,0,1719469970,12658.698890869993,172.8749079900008,54423.087706800005 2024-06-27,06:32:52.000,179,11071090,-795,0,1719469971,12658.685418249988,172.86080973000207,54423.22046208 2024-06-27,06:32:53.000,179,11071128,-795,0,1719469972,12658.725836109988,172.81851494999864,54423.1925136 2024-06-27,06:32:54.000,179,11071111,-795,0,1719469973,12658.739308729993,172.78326930000185,54423.304307520004 2024-06-27,06:32:55.000,179,11071152,-795,0,1719469974,12658.692154559998,172.7550727800044,54423.29033328 2024-06-27,06:32:56.000,179,11071094,-795,0,1719469975,12658.570900979998,172.70572887000162,54423.1226424 2024-06-27,06:32:57.000,179,11071088,-795,0,1719469976,12658.611318839998,172.70572887000162,54423.15059088001 2024-06-27,06:32:58.000,179,11071091,-795,0,1719469977,12658.564164670002,172.71277800000098,54423.23443632 2024-06-27,06:32:59.000,179,11071126,-795,0,1719469978,12658.570900979998,172.6634340899982,54423.22744920001 2024-06-27,06:33:00.000,179,11071121,-795,0,1719469979,12658.530483119997,172.68458148000354,54423.136616640004 2024-06-27,06:33:01.000,179,11071065,-795,0,1719469980,12658.570900979998,172.65638495999883,54423.157578000006 2024-06-27,06:33:02.000,179,11071111,-795,0,1719469981,12658.584373600002,172.64933582999947,54423.26937192001 2024-06-27,06:33:03.000,179,11071111,-795,0,1719469982,12658.611318839998,172.63523757000075,54423.276359040006 2024-06-27,06:33:04.000,179,11071091,-795,0,1719469983,12658.503537880002,172.63523757000075,54423.1925136 2024-06-27,06:33:05.000,179,11071085,-795,0,1719469984,12658.503537880002,172.62113931000204,54423.17853936001 2024-06-27,06:33:06.000,179,11071162,-795,0,1719469985,12658.375547989992,172.6422867000001,54423.09469392 2024-06-27,06:33:07.000,179,11071167,-795,0,1719469986,12658.389020609997,172.59999192000396,54423.17155224 2024-06-27,06:33:08.000,179,11071126,-795,0,1719469987,12658.375547989992,172.64933582999947,54423.157578000006 2024-06-27,06:33:09.000,179,11071071,-795,0,1719469988,12658.382284300002,172.6422867000001,54423.18552648 2024-06-27,06:33:10.000,179,11071132,-795,0,1719469989,12658.362075370002,172.6634340899982,54423.15059088001 2024-06-27,06:33:11.000,179,11071089,-795,0,1719469990,12658.402493230002,172.70572887000162,54423.28334616 2024-06-27,06:33:12.000,179,11071048,-795,0,1719469991,12658.389020609997,172.74802364999778,54423.2623848 2024-06-27,06:33:13.000,179,11071110,-795,0,1719469992,12658.389020609997,172.79736756000057,54423.24142344 2024-06-27,06:33:14.000,179,11071095,-795,0,1719469993,12658.341866440001,172.80441668999993,54423.2623848 2024-06-27,06:33:15.000,179,11071104,-795,0,1719469994,12658.348602749997,172.81851494999864,54423.255397680005 2024-06-27,06:33:16.000,179,11071103,-795,0,1719469995,12658.308184889996,172.86080973000207,54423.26937192001 2024-06-27,06:33:17.000,179,11071126,-795,0,1719469996,12658.409229539997,172.88195712000015,54423.35321736 2024-06-27,06:33:18.000,179,11071116,-795,0,1719469997,12658.382284300002,172.93130103000294,54423.43007568 2024-06-27,06:33:19.000,179,11071154,-795,0,1719469998,12658.375547989992,172.95244842000102,54423.38815296 2024-06-27,06:33:20.000,179,11071059,-795,0,1719469999,12658.213876549991,172.9735958099991,54423.276359040006 2024-06-27,06:33:21.000,179,11071131,-795,0,1719470000,12658.240821790001,173.0017923300038,54423.31129464 2024-06-27,06:33:22.000,179,11071088,-795,0,1719470001,12658.166722379996,172.99474320000445,54423.255397680005 2024-06-27,06:33:23.000,179,11071093,-795,0,1719470002,12658.166722379996,173.0017923300038,54423.4021272 2024-06-27,06:33:24.000,179,11071122,-795,0,1719470003,12658.126304519996,173.0229397200019,54423.39514008001 2024-06-27,06:33:25.000,179,11071132,-795,0,1719470004,12658.09935928,173.0370379800006,54423.36719160001 2024-06-27,06:33:26.000,179,11071134,-795,0,1719470005,12658.065677729996,173.0863818900034,54423.35321736 2024-06-27,06:33:27.000,179,11071131,-795,0,1719470006,12658.09935928,173.1004801500021,54423.423088560005 2024-06-27,06:33:28.000,179,11071088,-795,0,1719470007,12657.99831463,173.10752928000147,54423.29033328 2024-06-27,06:33:29.000,179,11071131,-795,0,1719470008,12658.01178724999,173.12867666999955,54423.374178720005 2024-06-27,06:33:30.000,179,11071124,-795,0,1719470009,12657.93095152999,173.1216275400002,54423.255397680005 2024-06-27,06:33:31.000,179,11071111,-795,0,1719470010,12657.93095152999,173.16392232000362,54423.304307520004 2024-06-27,06:33:32.000,179,11071104,-795,0,1719470011,12657.89053366999,173.15687319000426,54423.34623024001 2024-06-27,06:33:33.000,179,11071118,-795,0,1719470012,12657.91747891,173.16392232000362,54423.38116584 2024-06-27,06:33:34.000,179,11071080,-795,0,1719470013,12657.87706105,173.16392232000362,54423.492959760006 2024-06-27,06:33:35.000,179,11071121,-795,0,1719470014,12657.87032473999,173.21326622999914,54423.40911432 2024-06-27,06:33:36.000,179,11071128,-795,0,1719470015,12657.79622533,173.19211884000106,54423.304307520004 2024-06-27,06:33:37.000,179,11071070,-795,0,1719470016,12657.782752709994,173.2203153599985,54423.31129464 2024-06-27,06:33:38.000,179,11071116,-795,0,1719470017,12657.715389609999,173.19211884000106,54423.24841056001 2024-06-27,06:33:39.000,179,11071130,-795,0,1719470018,12657.715389609999,173.19916797000042,54423.304307520004 2024-06-27,06:33:40.000,179,11071150,-795,0,1719470019,12657.627817579989,173.19916797000042,54423.28334616 2024-06-27,06:33:41.000,179,11071129,-795,0,1719470020,12657.553718169998,173.21326622999914,54423.255397680005 2024-06-27,06:33:42.000,179,11071125,-795,0,1719470021,12657.594136029998,173.17802058000234,54423.36020448 2024-06-27,06:33:43.000,179,11071094,-795,0,1719470022,12657.614344959999,173.17097145000298,54423.35321736 2024-06-27,06:33:44.000,179,11071112,-795,0,1719470023,12657.499827689993,173.1357257999989,54423.29033328 2024-06-27,06:33:45.000,179,11071106,-795,0,1719470024,12657.472882449998,173.14277492999827,54423.16456512 2024-06-27,06:33:46.000,179,11071143,-795,0,1719470025,12657.405519350003,173.11457841000083,54423.108668160006 2024-06-27,06:33:47.000,179,11071072,-795,0,1719470026,12657.378574109993,173.10752928000147,54423.17155224 2024-06-27,06:33:48.000,179,11071098,-795,0,1719470027,12657.284265770002,173.1216275400002,54423.0527712 2024-06-27,06:33:49.000,179,11071119,-795,0,1719470028,12657.317947319993,173.09343102000275,54423.10168104001 2024-06-27,06:33:50.000,179,11071125,-795,0,1719470029,12657.270793149997,173.05818536999868,54423.11565528 2024-06-27,06:33:51.000,179,11071084,-795,0,1719470030,12657.344892560002,173.06523449999804,54423.206487840005 2024-06-27,06:33:52.000,179,11071134,-795,0,1719470031,12657.324683630002,173.04408710999996,54423.22744920001 2024-06-27,06:33:53.000,179,11071129,-795,0,1719470032,12657.264056840002,173.01589059000253,54423.087706800005 2024-06-27,06:33:54.000,179,11071159,-795,0,1719470033,12657.237111599992,173.02998885000125,54423.08071968001 2024-06-27,06:33:55.000,179,11071095,-795,0,1719470034,12657.176484809992,173.01589059000253,54422.90604168 2024-06-27,06:33:56.000,179,11071120,-795,0,1719470035,12657.156275879992,172.98064493999846,54422.90604168 2024-06-27,06:33:57.000,179,11071102,-675,0,1719470036,12657.122594330001,172.95949755000038,54422.99687424 2024-06-27,06:33:58.000,179,11071107,-795,0,1719470037,12657.149539569997,172.88195712000015,54422.940977280006 2024-06-27,06:33:59.000,179,11071160,-795,0,1719470038,12657.142803260002,172.7903184300012,54422.83617048 2024-06-27,06:34:00.000,179,11071131,-795,0,1719470039,12657.149539569997,172.71982713000034,54422.67546672001 2024-06-27,06:34:01.000,179,11071098,-795,0,1719470040,12657.264056840002,172.74802364999778,54422.64053112 2024-06-27,06:34:02.000,179,11071101,-795,0,1719470041,12657.250584219997,172.76212191000377,54422.81520912001 2024-06-27,06:34:03.000,179,11071131,-795,0,1719470042,12657.216902669992,172.7903184300012,54422.76629928001 2024-06-27,06:34:04.000,179,11071102,-795,0,1719470043,12657.203430050002,172.74802364999778,54422.773286400006 2024-06-27,06:34:05.000,179,11071068,-795,0,1719470044,12657.169748499997,172.73392538999906,54422.66149248 2024-06-27,06:34:06.000,179,11071127,-795,0,1719470045,12657.163012190002,172.6634340899982,54422.59860840001 2024-06-27,06:34:07.000,179,11070958,-795,0,1719470046,12657.149539569997,172.62113931000204,54422.51476296 2024-06-27,06:34:08.000,179,11071072,-795,0,1719470047,12657.189957429997,172.62113931000204,54422.34707208 2024-06-27,06:34:09.000,179,11071120,-795,0,1719470048,12657.230375289997,172.65638495999883,54422.486814480006 2024-06-27,06:34:10.000,179,11071104,-795,0,1719470049,12657.102385400001,172.68458148000354,54422.47284024 2024-06-27,06:34:11.000,179,11071109,-795,0,1719470050,12657.008077059996,172.67753235000418,54422.486814480006 2024-06-27,06:34:12.000,179,11071096,-795,0,1719470051,12657.048494919996,172.63523757000075,54422.64053112 2024-06-27,06:34:13.000,179,11071109,-795,0,1719470052,12657.021549680001,172.61409018000268,54422.68944096 2024-06-27,06:34:14.000,179,11071147,-795,0,1719470053,12656.96092289,172.5647462699999,54422.7383508 2024-06-27,06:34:15.000,179,11071152,-795,0,1719470054,12656.913768719991,172.5788445299986,54422.69642808001 2024-06-27,06:34:16.000,179,11071085,-795,0,1719470055,12656.933977649991,172.52245149000373,54422.633544000004 2024-06-27,06:34:17.000,179,11071109,-795,0,1719470056,12656.907032409996,172.55064801000117,54422.64751824001 2024-06-27,06:34:18.000,179,11071103,-795,0,1719470057,12656.927241339996,172.48720583999966,54422.71040232 2024-06-27,06:34:19.000,179,11071104,-795,0,1719470058,12656.927241339996,172.48720583999966,54422.66149248 2024-06-27,06:34:20.000,179,11071160,-795,0,1719470059,12656.89355978999,172.46605845000158,54422.61258264 2024-06-27,06:34:21.000,179,11071093,-795,0,1719470060,12656.907032409996,172.49425496999902,54422.71738944 2024-06-27,06:34:22.000,179,11071120,-795,0,1719470061,12656.96092289,172.43786193000415,54422.73136368 2024-06-27,06:34:23.000,179,11071146,-795,0,1719470062,12656.94071396,172.43786193000415,54422.71738944 2024-06-27,06:34:24.000,179,11071061,-795,0,1719470063,12656.954186579991,172.40966540999943,54422.75931216 2024-06-27,06:34:25.000,179,11071117,-795,0,1719470064,12656.886823479996,172.4449110600035,54422.59162128 2024-06-27,06:34:26.000,179,11071081,-795,0,1719470065,12656.89355978999,172.42376366999815,54422.54271144 2024-06-27,06:34:27.000,179,11071117,-795,0,1719470066,12656.9002961,172.45196019000286,54422.59860840001 2024-06-27,06:34:28.000,179,11071121,-795,0,1719470067,12656.92050503,172.4449110600035,54422.66149248 2024-06-27,06:34:29.000,179,11071093,-795,0,1719470068,12656.85314192999,172.42376366999815,54422.584634160004 2024-06-27,06:34:30.000,179,11071092,-795,0,1719470069,12656.81272406999,172.38851802000136,54422.59860840001 2024-06-27,06:34:31.000,179,11071102,-795,0,1719470070,12656.846405619995,172.381468890002,54422.64751824001 2024-06-27,06:34:32.000,179,11071067,-795,0,1719470071,12656.83966931,172.35327237000456,54422.59162128 2024-06-27,06:34:33.000,179,11071109,-795,0,1719470072,12656.785778829995,172.36032150000392,54422.59162128 2024-06-27,06:34:34.000,179,11071120,-795,0,1719470073,12656.81272406999,172.33917410999857,54422.584634160004 2024-06-27,06:34:35.000,179,11071120,-795,0,1719470074,12656.75209727999,172.39556715000072,54422.52873720001 2024-06-27,06:34:36.000,179,11071091,-795,0,1719470075,12656.785778829995,172.37441976000264,54422.57764704001 2024-06-27,06:34:37.000,179,11071086,-795,0,1719470076,12656.83966931,172.39556715000072,54422.6684796 2024-06-27,06:34:38.000,179,11071119,-795,0,1719470077,12656.83966931,172.39556715000072,54422.66149248 2024-06-27,06:34:39.000,179,11071128,-795,0,1719470078,12656.79251513999,172.36032150000392,54422.61956976 2024-06-27,06:34:40.000,179,11071083,-795,0,1719470079,12656.725152039995,172.33917410999857,54422.45886600001 2024-06-27,06:34:41.000,179,11071117,-795,0,1719470080,12656.71167941999,172.40261628000007,54422.50777584001 2024-06-27,06:34:42.000,179,11071135,-795,0,1719470081,12656.75209727999,172.4167145399988,54422.59162128 2024-06-27,06:34:43.000,179,11071090,-795,0,1719470082,12656.73862466,172.4308128000048,54422.62655688001 2024-06-27,06:34:44.000,179,11071129,-795,0,1719470083,12656.71841573,172.4449110600035,54422.633544000004 2024-06-27,06:34:45.000,179,11071112,-795,0,1719470084,12656.704943109995,172.42376366999815,54422.57764704001 2024-06-27,06:34:46.000,179,11071100,-795,0,1719470085,12656.73188834999,172.43786193000415,54422.584634160004 2024-06-27,06:34:47.000,179,11071112,-795,0,1719470086,12656.745360969995,172.46605845000158,54422.59860840001 2024-06-27,06:34:48.000,179,11071080,-795,0,1719470087,12656.77230620999,172.47310758000094,54422.59860840001 2024-06-27,06:34:49.000,179,11071071,-795,0,1719470088,12656.75209727999,172.47310758000094,54422.57065992 2024-06-27,06:34:50.000,179,11071172,-795,0,1719470089,12656.644316319995,172.47310758000094,54422.39598192 2024-06-27,06:34:51.000,179,11071120,-795,0,1719470090,12656.59716215,172.48720583999966,54422.40995616001 2024-06-27,06:34:52.000,179,11071104,-795,0,1719470091,12656.624107389995,172.47310758000094,54422.584634160004 2024-06-27,06:34:53.000,179,11071133,-795,0,1719470092,12656.61063476999,172.45900932000222,54422.67546672001 2024-06-27,06:34:54.000,179,11071116,-795,0,1719470093,12656.59042583999,172.45900932000222,54422.64053112 2024-06-27,06:34:55.000,179,11071134,-795,0,1719470094,12656.523062739994,172.4801567100003,54422.584634160004 2024-06-27,06:34:56.000,179,11071107,-795,0,1719470095,12656.462435949994,172.48720583999966,54422.45886600001 2024-06-27,06:34:57.000,179,11071049,-795,0,1719470096,12656.475908569999,172.4449110600035,54422.50777584001 2024-06-27,06:34:58.000,179,11071134,-795,0,1719470097,12656.46917225999,172.43786193000415,54422.61956976 2024-06-27,06:34:59.000,179,11071128,-795,0,1719470098,12656.442227019994,172.45196019000286,54422.5636728 2024-06-27,06:35:00.000,179,11071095,-795,0,1719470099,12656.388336539989,172.46605845000158,54422.4239304 2024-06-27,06:35:01.000,179,11071106,-555,0,1719470100,12656.408545469989,172.4308128000048,54422.486814480006 2024-06-27,06:35:02.000,179,11071197,-795,0,1719470101,12656.482644879994,172.45196019000286,54422.59860840001 2024-06-27,06:35:03.000,179,11071119,-795,0,1719470102,12656.422018089994,172.40966540999943,54422.61956976 2024-06-27,06:35:04.000,179,11071120,-795,0,1719470103,12656.415281779999,172.4167145399988,54422.605595520006 2024-06-27,06:35:05.000,179,11071126,-795,0,1719470104,12656.320973439993,172.4167145399988,54422.39598192 2024-06-27,06:35:06.000,179,11071066,-795,0,1719470105,12656.361391299994,172.40261628000007,54422.40995616001 2024-06-27,06:35:07.000,179,11071104,-795,0,1719470106,12656.381600229994,172.37441976000264,54422.51476296 2024-06-27,06:35:08.000,179,11071119,-795,0,1719470107,12656.226665099988,172.4449110600035,54422.40995616001 2024-06-27,06:35:09.000,179,11071088,-795,0,1719470108,12656.246874029988,172.42376366999815,54422.437904640006 2024-06-27,06:35:10.000,179,11071099,-795,0,1719470109,12656.294028199998,172.38851802000136,54422.416943280004 2024-06-27,06:35:11.000,179,11071112,-795,0,1719470110,12656.267082959988,172.34622323999793,54422.34008496001 2024-06-27,06:35:12.000,179,11071043,-795,0,1719470111,12656.300764509993,172.34622323999793,54422.44489176 2024-06-27,06:35:13.000,179,11071110,-795,0,1719470112,12656.294028199998,172.3321249799992,54422.38899480001 2024-06-27,06:35:14.000,179,11071111,-795,0,1719470113,12656.314237129998,172.2968793300024,54422.368033440005 2024-06-27,06:35:15.000,179,11071111,-795,0,1719470114,12656.267082959988,172.26163367999834,54422.284188 2024-06-27,06:35:16.000,179,11071085,-795,0,1719470115,12656.253610339998,172.28983020000305,54422.32611072 2024-06-27,06:35:17.000,179,11071100,-795,0,1719470116,12656.327709749989,172.25458454999898,54422.43091752001 2024-06-27,06:35:18.000,179,11071137,-795,0,1719470117,12656.347918679989,172.22638803000154,54422.43091752001 2024-06-27,06:35:19.000,179,11071087,-795,0,1719470118,12656.300764509993,172.22638803000154,54422.45187888 2024-06-27,06:35:20.000,179,11071115,-795,0,1719470119,12656.240137719993,172.24048629000026,54422.24226528001 2024-06-27,06:35:21.000,179,11071108,-795,0,1719470120,12656.273819269998,172.1840932499981,54422.22130392001 2024-06-27,06:35:22.000,179,11071078,-795,0,1719470121,12656.320973439993,172.17704411999875,54422.3540592 2024-06-27,06:35:23.000,179,11071117,-795,0,1719470122,12656.300764509993,172.14884760000132,54422.270213760006 2024-06-27,06:35:24.000,179,11071116,-795,0,1719470123,12656.314237129998,172.14179847000196,54422.24226528001 2024-06-27,06:35:25.000,179,11071134,-795,0,1719470124,12656.267082959988,172.09245455999917,54422.284188 2024-06-27,06:35:26.000,179,11071110,-795,0,1719470125,12656.199719859993,172.04311065000365,54422.284188 2024-06-27,06:35:27.000,179,11071110,-795,0,1719470126,12656.213192479998,172.02901238999766,54422.130471360004 2024-06-27,06:35:28.000,179,11071076,-795,0,1719470127,12656.240137719993,171.99376674000086,54422.27720088 2024-06-27,06:35:29.000,179,11071123,-795,0,1719470128,12656.199719859993,171.9514719600047,54422.27720088 2024-06-27,06:35:30.000,179,11071116,-795,0,1719470129,12656.145829380002,171.90917718000128,54422.284188 2024-06-27,06:35:31.000,179,11071125,-795,0,1719470130,12656.091938899997,171.84573500999977,54422.04662592 2024-06-27,06:35:32.000,179,11071108,-795,0,1719470131,12656.098675209993,171.81753849000233,54422.130471360004 2024-06-27,06:35:33.000,179,11071081,-795,0,1719470132,12656.085202590002,171.81048936000298,54422.17239408001 2024-06-27,06:35:34.000,179,11071075,-795,0,1719470133,12656.139093069993,171.7893419700049,54422.30514936 2024-06-27,06:35:35.000,179,11071081,-795,0,1719470134,12656.105411520002,171.7399980600021,54422.25623952 2024-06-27,06:35:36.000,179,11071083,-795,0,1719470135,12656.004366870002,171.7258998000034,54422.11649712 2024-06-27,06:35:37.000,179,11070998,-795,0,1719470136,12656.071729969997,171.70475240999804,54422.13745848 2024-06-27,06:35:38.000,179,11071096,-795,0,1719470137,12656.078466279992,171.66245763000188,54422.200342560005 2024-06-27,06:35:39.000,179,11071095,-795,0,1719470138,12656.038048419992,171.62016284999845,54422.23527816 2024-06-27,06:35:40.000,179,11071144,-795,0,1719470139,12655.903322220001,171.5778680700023,54421.94880624 2024-06-27,06:35:41.000,179,11071126,-795,0,1719470140,12655.910058529997,171.57081894000294,54422.1793812 2024-06-27,06:35:42.000,179,11071110,-795,0,1719470141,12655.903322220001,171.5285241599995,54422.270213760006 2024-06-27,06:35:43.000,179,11071094,-795,0,1719470142,12655.869640669996,171.50737677000143,54422.17239408001 2024-06-27,06:35:44.000,179,11071133,-795,0,1719470143,12655.842695430001,171.479180250004,54422.19335544001 2024-06-27,06:35:45.000,179,11071113,-795,0,1719470144,12655.782068640001,171.45803285999864,54422.11649712 2024-06-27,06:35:46.000,179,11071101,-795,0,1719470145,12655.72144185,171.45803285999864,54422.10951 2024-06-27,06:35:47.000,179,11071122,-795,0,1719470146,12655.775332329991,171.42278721000184,54422.19335544001 2024-06-27,06:35:48.000,179,11071118,-795,0,1719470147,12655.70123292,171.4298363400012,54422.2143168 2024-06-27,06:35:49.000,179,11071106,-795,0,1719470148,12655.728178159996,171.3945906900044,54422.10951 2024-06-27,06:35:50.000,179,11071108,-795,0,1719470149,12655.61366088999,171.3663941699997,54422.06060016 2024-06-27,06:35:51.000,179,11071096,-795,0,1719470150,12655.66081506,171.3804924299984,54422.26322664001 2024-06-27,06:35:52.000,179,11071119,-795,0,1719470151,12655.60018827,171.3663941699997,54422.249252400004 2024-06-27,06:35:53.000,179,11071105,-795,0,1719470152,12655.606924579995,171.37344329999905,54422.130471360004 2024-06-27,06:35:54.000,179,11071139,-795,0,1719470153,12655.55977041,171.35229591000098,54422.200342560005 2024-06-27,06:35:55.000,179,11071083,-795,0,1719470154,12655.47893469,171.40163982000377,54422.12348424001 2024-06-27,06:35:56.000,179,11071090,-795,0,1719470155,12655.4183079,171.38754155999777,54422.102522880006 2024-06-27,06:35:57.000,179,11071123,-795,0,1719470156,12655.43178051999,171.40163982000377,54422.284188 2024-06-27,06:35:58.000,179,11071103,-795,0,1719470157,12655.45198944999,171.42278721000184,54422.270213760006 2024-06-27,06:35:59.000,179,11071099,-795,0,1719470158,12655.4183079,171.40868895000312,54422.270213760006 2024-06-27,06:36:00.000,179,11071140,-795,0,1719470159,12655.37789004,171.40163982000377,54422.06758728 2024-06-27,06:36:01.000,179,11071083,-795,0,1719470160,12655.33073586999,171.43688547000056,54422.19335544001 2024-06-27,06:36:02.000,179,11071147,-795,0,1719470161,12655.35094479999,171.45098372999928,54422.22829104 2024-06-27,06:36:03.000,179,11071100,-795,0,1719470162,12655.29031800999,171.44393459999992,54422.22829104 2024-06-27,06:36:04.000,179,11071097,-795,0,1719470163,12655.283581699994,171.43688547000056,54422.319123600006 2024-06-27,06:36:05.000,179,11071136,-795,0,1719470164,12655.24990014999,171.4932785100027,54422.24226528001 2024-06-27,06:36:06.000,179,11071150,-795,0,1719470165,12655.263372769994,171.45098372999928,54422.298162240004 2024-06-27,06:36:07.000,179,11071111,-795,0,1719470166,12655.243163839994,171.48622938000335,54422.22829104 2024-06-27,06:36:08.000,179,11071098,-795,0,1719470167,12655.276845389999,171.47213112000463,54422.32611072 2024-06-27,06:36:09.000,179,11071108,-795,0,1719470168,12655.169064429989,171.465081989998,54422.1793812 2024-06-27,06:36:10.000,179,11071104,-795,0,1719470169,12655.155591809998,171.45098372999928,54422.27720088 2024-06-27,06:36:11.000,179,11071151,-795,0,1719470170,12655.121910259993,171.43688547000056,54422.13745848 2024-06-27,06:36:12.000,179,11071151,-795,0,1719470171,12655.162328119994,171.4298363400012,54422.18636832 2024-06-27,06:36:13.000,179,11071085,-795,0,1719470172,12655.169064429989,171.47213112000463,54422.32611072 2024-06-27,06:36:14.000,179,11071106,-795,0,1719470173,12655.202745979994,171.45098372999928,54422.38899480001 2024-06-27,06:36:15.000,179,11071115,-795,0,1719470174,12655.189273359989,171.47213112000463,54422.38899480001 2024-06-27,06:36:16.000,179,11071069,-635,0,1719470175,12655.155591809998,171.45803285999864,54422.284188 2024-06-27,06:36:17.000,179,11071064,-795,0,1719470176,12655.115173949998,171.4932785100027,54422.30514936 2024-06-27,06:36:18.000,179,11071109,-795,0,1719470177,12655.182537049994,171.53557328999887,54422.40296904 2024-06-27,06:36:19.000,179,11071144,-795,0,1719470178,12655.196009669999,171.5144259000008,54422.37502056 2024-06-27,06:36:20.000,179,11071135,-795,0,1719470179,12655.101701329993,171.55672068000422,54422.29117512001 2024-06-27,06:36:21.000,179,11071148,-795,0,1719470180,12655.061283469993,171.54967155000486,54422.36104632001 2024-06-27,06:36:22.000,179,11071077,-795,0,1719470181,12655.169064429989,171.59901546000037,54422.44489176 2024-06-27,06:36:23.000,179,11071131,-795,0,1719470182,12655.189273359989,171.59196633000101,54422.50078872 2024-06-27,06:36:24.000,179,11071032,-795,0,1719470183,12655.088228709988,171.6131137199991,54422.44489176 2024-06-27,06:36:25.000,179,11071125,-795,0,1719470184,12655.061283469993,171.66950676000124,54422.368033440005 2024-06-27,06:36:26.000,179,11071076,-795,0,1719470185,12655.061283469993,171.66245763000188,54422.36104632001 2024-06-27,06:36:27.000,179,11071141,-795,0,1719470186,12655.047810849988,171.70475240999804,54422.486814480006 2024-06-27,06:36:28.000,179,11071120,-795,0,1719470187,12655.041074539993,171.70475240999804,54422.52873720001 2024-06-27,06:36:29.000,179,11071124,-795,0,1719470188,12655.000656679993,171.74704719000147,54422.52175008 2024-06-27,06:36:30.000,179,11071109,-795,0,1719470189,12654.980447749993,171.7399980600021,54422.437904640006 2024-06-27,06:36:31.000,179,11071107,-795,0,1719470190,12655.014129299998,171.75409632000083,54422.605595520006 2024-06-27,06:36:32.000,179,11071040,-795,0,1719470191,12654.966975130003,171.73294893000275,54422.59162128 2024-06-27,06:36:33.000,179,11071105,-795,0,1719470192,12654.953502509998,171.7893419700049,54422.486814480006 2024-06-27,06:36:34.000,179,11071075,-795,0,1719470193,12654.960238819993,171.75409632000083,54422.535724320005 2024-06-27,06:36:35.000,179,11071121,-795,0,1719470194,12654.845721550002,171.80344023000362,54422.465853120004 2024-06-27,06:36:36.000,179,11071125,-795,0,1719470195,12654.872666789997,171.8386858800004,54422.54969856 2024-06-27,06:36:37.000,179,11071122,-795,0,1719470196,12654.838985239992,171.79639110000426,54422.68944096 2024-06-27,06:36:38.000,179,11071103,-795,0,1719470197,12654.852457859997,171.76819457999954,54422.68245384 2024-06-27,06:36:39.000,179,11071093,-795,0,1719470198,12654.899612029993,171.7752437099989,54422.633544000004 2024-06-27,06:36:40.000,179,11071068,-795,0,1719470199,12654.865930480002,171.76114545000019,54422.54969856 2024-06-27,06:36:41.000,179,11071159,-795,0,1719470200,12654.879403099992,171.76819457999954,54422.54271144 2024-06-27,06:36:42.000,179,11071098,-795,0,1719470201,12654.879403099992,171.7893419700049,54422.64751824001 2024-06-27,06:36:43.000,179,11071105,-795,0,1719470202,12654.899612029993,171.75409632000083,54422.59860840001 2024-06-27,06:36:44.000,179,11071131,-795,0,1719470203,12654.879403099992,171.7893419700049,54422.61258264 2024-06-27,06:36:45.000,179,11071132,-795,0,1719470204,12654.818776309992,171.76114545000019,54422.61258264 2024-06-27,06:36:46.000,179,11071104,-795,0,1719470205,12654.798567379992,171.79639110000426,54422.57764704001 2024-06-27,06:36:47.000,179,11071133,-795,0,1719470206,12654.771622139997,171.76114545000019,54422.71040232 2024-06-27,06:36:48.000,179,11071072,-795,0,1719470207,12654.751413209997,171.76819457999954,54422.64751824001 2024-06-27,06:36:49.000,179,11071096,-795,0,1719470208,12654.785094760002,171.76819457999954,54422.61956976 2024-06-27,06:36:50.000,179,11071097,-795,0,1719470209,12654.731204279997,171.7399980600021,54422.54271144 2024-06-27,06:36:51.000,179,11071117,-795,0,1719470210,12654.764885830002,171.7399980600021,54422.52873720001 2024-06-27,06:36:52.000,179,11071112,-795,0,1719470211,12654.838985239992,171.81048936000298,54422.64751824001 2024-06-27,06:36:53.000,179,11071137,-795,0,1719470212,12654.845721550002,171.84573500999977,54422.73136368 2024-06-27,06:36:54.000,179,11071152,-795,0,1719470213,12654.818776309992,171.8386858800004,54422.64053112 2024-06-27,06:36:55.000,179,11071134,-795,0,1719470214,12654.845721550002,171.8598332699985,54422.633544000004 2024-06-27,06:36:56.000,179,11071073,-795,0,1719470215,12654.771622139997,171.8598332699985,54422.465853120004 2024-06-27,06:36:57.000,179,11071056,-795,0,1719470216,12654.751413209997,171.89507892000256,54422.465853120004 2024-06-27,06:36:58.000,179,11071120,-795,0,1719470217,12654.825512620002,171.8880297900032,54422.584634160004 2024-06-27,06:36:59.000,179,11071111,-795,0,1719470218,12654.852457859997,171.8598332699985,54422.61258264 2024-06-27,06:37:00.000,179,11071091,-795,0,1719470219,12654.764885830002,171.85278413999913,54422.47284024 2024-06-27,06:37:01.000,179,11071162,-795,0,1719470220,12654.785094760002,171.83163675000105,54422.47284024 2024-06-27,06:37:02.000,179,11071125,-795,0,1719470221,12654.812039999997,171.8880297900032,54422.62655688001 2024-06-27,06:37:03.000,179,11071142,-795,0,1719470222,12654.791831069997,171.88098066000384,54422.64053112 2024-06-27,06:37:04.000,179,11071062,-795,0,1719470223,12654.771622139997,171.8880297900032,54422.57065992 2024-06-27,06:37:05.000,179,11071119,-795,0,1719470224,12654.764885830002,171.87393153000448,54422.437904640006 2024-06-27,06:37:06.000,179,11071072,-795,0,1719470225,12654.758149519992,171.90917718000128,54422.47982736001 2024-06-27,06:37:07.000,179,11071081,-795,0,1719470226,12654.838985239992,171.86688239999785,54422.535724320005 2024-06-27,06:37:08.000,179,11071129,-795,0,1719470227,12654.785094760002,171.89507892000256,54422.57764704001 2024-06-27,06:37:09.000,179,11071099,-795,0,1719470228,12654.751413209997,171.88098066000384,54422.416943280004 2024-06-27,06:37:10.000,179,11071065,-795,0,1719470229,12654.751413209997,171.85278413999913,54422.319123600006 2024-06-27,06:37:11.000,179,11071103,-795,0,1719470230,12654.758149519992,171.89507892000256,54422.416943280004 2024-06-27,06:37:12.000,179,11071055,-795,0,1719470231,12654.832248929997,171.94442282999808,54422.52873720001 2024-06-27,06:37:13.000,179,11071070,-795,0,1719470232,12654.838985239992,171.94442282999808,54422.52175008 2024-06-27,06:37:14.000,179,11071086,-795,0,1719470233,12654.798567379992,171.93737369999872,54422.52175008 2024-06-27,06:37:15.000,179,11071101,-795,0,1719470234,12654.818776309992,171.92327544,54422.39598192 2024-06-27,06:37:16.000,179,11071112,-795,0,1719470235,12654.812039999997,171.9514719600047,54422.43091752001 2024-06-27,06:37:17.000,179,11071099,-795,0,1719470236,12654.886139410002,171.93737369999872,54422.54969856 2024-06-27,06:37:18.000,179,11071101,-795,0,1719470237,12654.906348340002,171.95852109000407,54422.59162128 2024-06-27,06:37:19.000,179,11071087,-795,0,1719470238,12654.919820959993,171.9514719600047,54422.55668568001 2024-06-27,06:37:20.000,179,11071116,-795,0,1719470239,12654.832248929997,171.9726193500028,54422.37502056 2024-06-27,06:37:21.000,179,11071087,-795,0,1719470240,12654.886139410002,171.99376674000086,54422.40995616001 2024-06-27,06:37:22.000,179,11071056,-795,0,1719470241,12654.859194169992,171.97966848000215,54422.4239304 2024-06-27,06:37:23.000,179,11071068,-795,0,1719470242,12654.886139410002,171.97966848000215,54422.416943280004 2024-06-27,06:37:24.000,179,11071111,-795,0,1719470243,12654.832248929997,172.02901238999766,54422.465853120004 2024-06-27,06:37:25.000,179,11071117,-795,0,1719470244,12654.892875719997,171.9867176100015,54422.40995616001 2024-06-27,06:37:26.000,179,11071101,-795,0,1719470245,12654.872666789997,172.01491412999894,54422.37502056 2024-06-27,06:37:27.000,179,11071082,-795,0,1719470246,12654.973711439998,172.01491412999894,54422.52873720001 2024-06-27,06:37:28.000,179,11071068,-795,0,1719470247,12654.933293579998,172.0360615200043,54422.47982736001 2024-06-27,06:37:29.000,179,11071129,-795,0,1719470248,12654.993920369998,172.0219632599983,54422.465853120004 2024-06-27,06:37:30.000,179,11071144,-795,0,1719470249,12654.906348340002,172.050159780003,54422.34008496001 2024-06-27,06:37:31.000,179,11071127,-755,0,1719470250,12654.906348340002,172.01491412999894,54422.38200768 2024-06-27,06:37:32.000,179,11071099,-795,0,1719470251,12654.953502509998,172.06425804000173,54422.50078872 2024-06-27,06:37:33.000,179,11071097,-795,0,1719470252,12654.993920369998,172.01491412999894,54422.50078872 2024-06-27,06:37:34.000,179,11071059,-795,0,1719470253,12655.020865609993,172.02901238999766,54422.465853120004 2024-06-27,06:37:35.000,179,11071085,-795,0,1719470254,12655.000656679993,172.04311065000365,54422.4938016 2024-06-27,06:37:36.000,179,11071086,-795,0,1719470255,12654.953502509998,172.0360615200043,54422.45187888 2024-06-27,06:37:37.000,179,11071068,-795,0,1719470256,12655.027601919988,172.0219632599983,54422.40995616001 2024-06-27,06:37:38.000,179,11071123,-795,0,1719470257,12655.034338229998,172.0854054299998,54422.4239304 2024-06-27,06:37:39.000,179,11071112,-795,0,1719470258,12655.068019779988,172.07835630000045,54422.416943280004 2024-06-27,06:37:40.000,179,11071146,-795,0,1719470259,12655.007392989988,172.0713071700011,54422.3540592 2024-06-27,06:37:41.000,179,11071120,-795,0,1719470260,12655.094965019998,172.09245455999917,54422.37502056 2024-06-27,06:37:42.000,179,11071100,-795,0,1719470261,12655.162328119994,172.11360195000452,54422.51476296 2024-06-27,06:37:43.000,179,11071137,-795,0,1719470262,12655.202745979994,172.09950368999853,54422.50777584001 2024-06-27,06:37:44.000,179,11071082,-795,0,1719470263,12655.121910259993,172.14179847000196,54422.44489176 2024-06-27,06:37:45.000,179,11071110,-795,0,1719470264,12655.175800739999,172.0713071700011,54422.437904640006 2024-06-27,06:37:46.000,179,11071073,-795,0,1719470265,12655.142119189994,172.1065528199979,54422.38200768 2024-06-27,06:37:47.000,179,11071088,-795,0,1719470266,12655.216218599999,172.11360195000452,54422.535724320005 2024-06-27,06:37:48.000,179,11071123,-795,0,1719470267,12655.222954909994,172.09245455999917,54422.50078872 2024-06-27,06:37:49.000,179,11071069,-795,0,1719470268,12655.243163839994,172.0854054299998,54422.40995616001 2024-06-27,06:37:50.000,179,11071117,-795,0,1719470269,12655.196009669999,172.09950368999853,54422.465853120004 2024-06-27,06:37:51.000,179,11071096,-795,0,1719470270,12655.283581699994,172.09245455999917,54422.61258264 2024-06-27,06:37:52.000,179,11071116,-795,0,1719470271,12655.229691219989,172.1065528199979,54422.59860840001 2024-06-27,06:37:53.000,179,11071132,-795,0,1719470272,12655.222954909994,172.1065528199979,54422.465853120004 2024-06-27,06:37:54.000,179,11071108,-795,0,1719470273,12655.222954909994,172.1699949899994,54422.62655688001 2024-06-27,06:37:55.000,179,11071122,-795,0,1719470274,12655.256636459999,172.15589673000068,54422.584634160004 2024-06-27,06:37:56.000,179,11071122,-795,0,1719470275,12655.243163839994,172.17704411999875,54422.59860840001 2024-06-27,06:37:57.000,179,11071112,-795,0,1719470276,12655.37115372999,172.19114238000475,54422.71738944 2024-06-27,06:37:58.000,179,11071111,-795,0,1719470277,12655.364417419994,172.20524064000347,54422.72437656001 2024-06-27,06:37:59.000,179,11071096,-795,0,1719470278,12655.35768111,172.19114238000475,54422.5636728 2024-06-27,06:38:00.000,179,11071068,-795,0,1719470279,12655.425044209995,172.19114238000475,54422.59162128 2024-06-27,06:38:01.000,179,11071125,-795,0,1719470280,12655.39136265999,172.16294586000004,54422.54271144 2024-06-27,06:38:02.000,179,11071130,-795,0,1719470281,12655.43178051999,172.17704411999875,54422.584634160004 2024-06-27,06:38:03.000,179,11071081,-795,0,1719470282,12655.45872576,172.20524064000347,54422.535724320005 2024-06-27,06:38:04.000,179,11071093,-795,0,1719470283,12655.546297789995,172.19114238000475,54422.6684796 2024-06-27,06:38:05.000,179,11071125,-795,0,1719470284,12655.55303409999,172.21933890000219,54422.64053112 2024-06-27,06:38:06.000,179,11071104,-795,0,1719470285,12655.606924579995,172.1981915100041,54422.703415200005 2024-06-27,06:38:07.000,179,11071107,-795,0,1719470286,12655.57324302999,172.24048629000026,54422.61956976 2024-06-27,06:38:08.000,179,11071114,-795,0,1719470287,12655.63386981999,172.19114238000475,54422.773286400006 2024-06-27,06:38:09.000,179,11071117,-795,0,1719470288,12655.63386981999,172.19114238000475,54422.74533792001 2024-06-27,06:38:10.000,179,11071102,-795,0,1719470289,12655.65407874999,172.25458454999898,54422.74533792001 2024-06-27,06:38:11.000,179,11071108,-795,0,1719470290,12655.55977041,172.25458454999898,54422.52873720001 2024-06-27,06:38:12.000,179,11071106,-755,0,1719470291,12655.55977041,172.21933890000219,54422.57764704001 2024-06-27,06:38:13.000,179,11071104,-795,0,1719470292,12655.714705539991,172.25458454999898,54422.871106080005 2024-06-27,06:38:14.000,179,11071123,-795,0,1719470293,12655.70123292,172.24753541999962,54422.88508032 2024-06-27,06:38:15.000,179,11071147,-795,0,1719470294,12655.755123399991,172.2968793300024,54422.86411896001 2024-06-27,06:38:16.000,179,11071078,-795,0,1719470295,12655.687760299996,172.25458454999898,54422.703415200005 2024-06-27,06:38:17.000,179,11071113,-795,0,1719470296,12655.768596019996,172.27573194000433,54422.85713184 2024-06-27,06:38:18.000,179,11071113,-795,0,1719470297,12655.734914469991,172.27573194000433,54422.89206744001 2024-06-27,06:38:19.000,179,11071039,-795,0,1719470298,12655.802277570001,172.33917410999857,54422.871106080005 2024-06-27,06:38:20.000,179,11071092,-795,0,1719470299,12655.72144185,172.28983020000305,54422.84315760001 2024-06-27,06:38:21.000,179,11071128,-795,0,1719470300,12655.835959119991,172.34622323999793,54422.920015920005 2024-06-27,06:38:22.000,179,11071122,-795,0,1719470301,12655.903322220001,172.33917410999857,54422.99687424 2024-06-27,06:38:23.000,179,11071115,-795,0,1719470302,12655.889849599997,172.36737063000328,54422.98290000001 2024-06-27,06:38:24.000,179,11071089,-795,0,1719470303,12655.842695430001,172.36032150000392,54423.00386136 2024-06-27,06:38:25.000,179,11071126,-795,0,1719470304,12655.869640669996,172.39556715000072,54422.82918336 2024-06-27,06:38:26.000,179,11071091,-795,0,1719470305,12655.842695430001,172.37441976000264,54422.85014472 2024-06-27,06:38:27.000,179,11071087,-795,0,1719470306,12655.923531150002,172.38851802000136,54423.00386136 2024-06-27,06:38:28.000,179,11071102,-795,0,1719470307,12655.970685319997,172.381468890002,54423.01084848001 2024-06-27,06:38:29.000,179,11071101,-795,0,1719470308,12655.977421629992,172.42376366999815,54423.00386136 2024-06-27,06:38:30.000,179,11071096,-795,0,1719470309,12655.990894249997,172.37441976000264,54422.96193864001 2024-06-27,06:38:31.000,179,11071092,-795,0,1719470310,12656.051521039997,172.43786193000415,54423.10168104001 2024-06-27,06:38:32.000,179,11071136,-795,0,1719470311,12656.112147829997,172.39556715000072,54423.04578408 2024-06-27,06:38:33.000,179,11071132,-795,0,1719470312,12656.085202590002,172.45196019000286,54423.08071968001 2024-06-27,06:38:34.000,179,11071135,-795,0,1719470313,12656.064993660002,172.40966540999943,54422.9479644 2024-06-27,06:38:35.000,179,11071118,-795,0,1719470314,12656.038048419992,172.381468890002,54423.00386136 2024-06-27,06:38:36.000,179,11071133,-795,0,1719470315,12656.085202590002,172.381468890002,54423.08071968001 2024-06-27,06:38:37.000,179,11071138,-795,0,1719470316,12656.091938899997,172.39556715000072,54423.206487840005 2024-06-27,06:38:38.000,179,11071127,-795,0,1719470317,12656.145829380002,172.381468890002,54423.19950072001 2024-06-27,06:38:39.000,179,11071102,-795,0,1719470318,12656.179510929993,172.38851802000136,54423.26937192001 2024-06-27,06:38:40.000,179,11071147,-795,0,1719470319,12656.226665099988,172.36032150000392,54423.24841056001 2024-06-27,06:38:41.000,179,11071132,-795,0,1719470320,12656.125620450002,172.40966540999943,54423.05975832001 2024-06-27,06:38:42.000,179,11071127,-795,0,1719470321,12656.139093069993,172.381468890002,54423.09469392 2024-06-27,06:38:43.000,179,11071111,-795,0,1719470322,12656.145829380002,172.39556715000072,54423.157578000006 2024-06-27,06:38:44.000,179,11071142,-795,0,1719470323,12656.186247240003,172.36032150000392,54423.24841056001 2024-06-27,06:38:45.000,179,11071110,-795,0,1719470324,12656.179510929993,172.381468890002,54423.1226424 2024-06-27,06:38:46.000,179,11071127,-795,0,1719470325,12656.159301999993,172.36032150000392,54423.17853936001 2024-06-27,06:38:47.000,179,11071119,-795,0,1719470326,12656.206456170003,172.39556715000072,54423.2623848 2024-06-27,06:38:48.000,179,11071130,-795,0,1719470327,12656.246874029988,172.36737063000328,54423.206487840005 2024-06-27,06:38:49.000,179,11071139,-795,0,1719470328,12656.206456170003,172.39556715000072,54423.157578000006 2024-06-27,06:38:50.000,179,11071080,-795,0,1719470329,12656.172774619998,172.4308128000048,54422.989887120006 2024-06-27,06:38:51.000,179,11071081,-795,0,1719470330,12656.199719859993,172.45196019000286,54423.11565528 2024-06-27,06:38:52.000,179,11071074,-795,0,1719470331,12656.199719859993,172.45900932000222,54423.255397680005 2024-06-27,06:38:53.000,179,11071135,-795,0,1719470332,12656.226665099988,172.47310758000094,54423.29732040001 2024-06-27,06:38:54.000,179,11071141,-795,0,1719470333,12656.307500819988,172.52245149000373,54423.325268880006 2024-06-27,06:38:55.000,179,11071134,-795,0,1719470334,12656.300764509993,172.52245149000373,54423.31828176001 2024-06-27,06:38:56.000,179,11071069,-795,0,1719470335,12656.287291889988,172.49425496999902,54423.18552648 2024-06-27,06:38:57.000,179,11071079,-795,0,1719470336,12656.267082959988,172.5435988800018,54423.2623848 2024-06-27,06:38:58.000,179,11071115,-795,0,1719470337,12656.327709749989,172.5295006200031,54423.19950072001 2024-06-27,06:38:59.000,179,11071126,-795,0,1719470338,12656.341182369993,172.5647462699999,54423.31129464 2024-06-27,06:39:00.000,179,11071135,-795,0,1719470339,12656.327709749989,172.55769714000053,54423.28334616 2024-06-27,06:39:01.000,179,11071122,-795,0,1719470340,12656.334446059998,172.58589365999796,54423.33924312 2024-06-27,06:39:02.000,179,11071082,-795,0,1719470341,12656.415281779999,172.61409018000268,54423.47898552 2024-06-27,06:39:03.000,179,11071114,-795,0,1719470342,12656.46917225999,172.59999192000396,54423.48597264001 2024-06-27,06:39:04.000,179,11071118,-795,0,1719470343,12656.516326429999,172.61409018000268,54423.40911432 2024-06-27,06:39:05.000,179,11071090,-795,0,1719470344,12656.475908569999,172.63523757000075,54423.40911432 2024-06-27,06:39:06.000,179,11071128,-795,0,1719470345,12656.435490709999,172.59999192000396,54423.38815296 2024-06-27,06:39:07.000,179,11071123,-795,0,1719470346,12656.455699639999,172.6281884400014,54423.33924312 2024-06-27,06:39:08.000,179,11071115,-795,0,1719470347,12656.52979904999,172.67048322000483,54423.44404992001 2024-06-27,06:39:09.000,179,11071096,-795,0,1719470348,12656.59042583999,172.6634340899982,54423.56981808 2024-06-27,06:39:10.000,179,11071093,-795,0,1719470349,12656.523062739994,172.67753235000418,54423.47898552 2024-06-27,06:39:11.000,179,11071052,-795,0,1719470350,12656.496117499999,172.68458148000354,54423.325268880006 2024-06-27,06:39:12.000,179,11071086,-795,0,1719470351,12656.603898459995,172.6634340899982,54423.47898552 2024-06-27,06:39:13.000,179,11071125,-795,0,1719470352,12656.53653536,172.65638495999883,54423.43007568 2024-06-27,06:39:14.000,179,11071099,-795,0,1719470353,12656.67799787,172.64933582999947,54423.492959760006 2024-06-27,06:39:15.000,179,11071120,-795,0,1719470354,12656.664525249995,172.6634340899982,54423.471998400004 2024-06-27,06:39:16.000,179,11071088,-795,0,1719470355,12656.67126155999,172.71277800000098,54423.44404992001 2024-06-27,06:39:17.000,179,11071124,-795,0,1719470356,12656.704943109995,172.67048322000483,54423.660650640006 2024-06-27,06:39:18.000,179,11071102,-795,0,1719470357,12656.745360969995,172.67753235000418,54423.6466764 2024-06-27,06:39:19.000,179,11071101,-795,0,1719470358,12656.77904252,172.65638495999883,54423.62571504 2024-06-27,06:39:20.000,179,11071116,-795,0,1719470359,12656.75883359,172.68458148000354,54423.52090824 2024-06-27,06:39:21.000,179,11071113,-795,0,1719470360,12656.785778829995,172.69867974000226,54423.55584384 2024-06-27,06:39:22.000,179,11071124,-795,0,1719470361,12656.81272406999,172.6916306100029,54423.6466764 2024-06-27,06:39:23.000,179,11071123,-795,0,1719470362,12656.79251513999,172.71982713000034,54423.5768052 2024-06-27,06:39:24.000,179,11071121,-795,0,1719470363,12656.81946038,172.71277800000098,54423.63270216001 2024-06-27,06:39:25.000,179,11071127,-795,0,1719470364,12656.826196689995,172.6916306100029,54423.67462488 2024-06-27,06:39:26.000,179,11071092,-795,0,1719470365,12656.85314192999,172.67048322000483,54423.709560480005 2024-06-27,06:39:27.000,179,11071128,-795,0,1719470366,12656.846405619995,172.68458148000354,54423.7864188 2024-06-27,06:39:28.000,179,11071063,-795,0,1719470367,12656.886823479996,172.67048322000483,54423.73750896 2024-06-27,06:39:29.000,179,11071111,-795,0,1719470368,12656.85314192999,172.68458148000354,54423.69558624 2024-06-27,06:39:30.000,179,11071127,-795,0,1719470369,12656.83966931,172.6916306100029,54423.67462488 2024-06-27,06:39:31.000,179,11071117,-795,0,1719470370,12656.805987759995,172.6634340899982,54423.62571504 2024-06-27,06:39:32.000,179,11071139,-795,0,1719470371,12656.85314192999,172.67753235000418,54423.73052184001 2024-06-27,06:39:33.000,179,11071122,-795,0,1719470372,12656.89355978999,172.65638495999883,54423.77244456001 2024-06-27,06:39:34.000,179,11071124,-795,0,1719470373,12656.92050503,172.67048322000483,54423.84930288001 2024-06-27,06:39:35.000,179,11071129,-795,0,1719470374,12656.866614549996,172.64933582999947,54423.84930288001 2024-06-27,06:39:36.000,179,11071038,-795,0,1719470375,12656.846405619995,172.65638495999883,54423.73052184001 2024-06-27,06:39:37.000,179,11071085,-795,0,1719470376,12656.88008717,172.6422867000001,54423.82135440001 2024-06-27,06:39:38.000,179,11071109,-795,0,1719470377,12656.886823479996,172.61409018000268,54423.84930288001 2024-06-27,06:39:39.000,179,11071120,-795,0,1719470378,12656.92050503,172.57179539999925,54423.84930288001 2024-06-27,06:39:40.000,179,11071143,-795,0,1719470379,12656.933977649991,172.59999192000396,54423.73052184001 2024-06-27,06:39:41.000,179,11071124,-795,0,1719470380,12656.933977649991,172.65638495999883,54423.84231576 2024-06-27,06:39:42.000,179,11071105,-795,0,1719470381,12657.035022299991,172.64933582999947,54423.96808392001 2024-06-27,06:39:43.000,179,11071105,-795,0,1719470382,12657.075440159992,172.67048322000483,54423.9610968 2024-06-27,06:39:44.000,179,11071069,-795,0,1719470383,12657.061967540001,172.64933582999947,54424.01699376001 2024-06-27,06:39:45.000,179,11071134,-795,0,1719470384,12657.014813369991,172.68458148000354,54423.84930288001 2024-06-27,06:39:46.000,179,11071095,-795,0,1719470385,12657.001340750001,172.70572887000162,54423.90519984 2024-06-27,06:39:47.000,179,11071101,-795,0,1719470386,12657.014813369991,172.68458148000354,54424.01000664 2024-06-27,06:39:48.000,179,11071144,-795,0,1719470387,12657.008077059996,172.6916306100029,54424.02398088 2024-06-27,06:39:49.000,179,11071098,-795,0,1719470388,12656.974395509991,172.68458148000354,54423.94712256001 2024-06-27,06:39:50.000,179,11071134,-795,0,1719470389,12656.967659199996,172.68458148000354,54423.996032400006 2024-06-27,06:39:51.000,179,11071132,-795,0,1719470390,12656.987868129996,172.6916306100029,54424.13577480001 2024-06-27,06:39:52.000,179,11071043,-795,0,1719470391,12656.947450269996,172.68458148000354,54424.02398088 2024-06-27,06:39:53.000,179,11071098,-795,0,1719470392,12656.954186579991,172.67048322000483,54424.07289072 2024-06-27,06:39:54.000,179,11071144,-795,0,1719470393,12656.85314192999,172.67048322000483,54424.12878768 2024-06-27,06:39:55.000,179,11071164,-795,0,1719470394,12656.83293299999,172.69867974000226,54424.05192936 2024-06-27,06:39:56.000,179,11071131,-795,0,1719470395,12656.765569899995,172.74802364999778,54424.00301952 2024-06-27,06:39:57.000,179,11071112,-795,0,1719470396,12656.805987759995,172.67048322000483,54424.19865888 2024-06-27,06:39:58.000,179,11071113,-795,0,1719470397,12656.77904252,172.67048322000483,54424.14974904 2024-06-27,06:39:59.000,179,11071148,-795,0,1719470398,12656.75209727999,172.65638495999883,54424.07289072 2024-06-27,06:40:00.000,179,11071135,-795,0,1719470399,12656.684734179995,172.67048322000483,54424.05192936 2024-06-27,06:40:01.000,179,11071072,-795,0,1719470400,12656.684734179995,172.6422867000001,54424.03795512001 2024-06-27,06:40:02.000,179,11071127,-795,0,1719470401,12656.65105262999,172.6634340899982,54424.030968 2024-06-27,06:40:03.000,179,11071117,-795,0,1719470402,12656.624107389995,172.6281884400014,54424.05891648 2024-06-27,06:40:04.000,179,11071134,-795,0,1719470403,12656.61063476999,172.65638495999883,54424.00301952 2024-06-27,06:40:05.000,179,11071130,-795,0,1719470404,12656.59716215,172.61409018000268,54424.07987784 2024-06-27,06:40:06.000,179,11071099,-795,0,1719470405,12656.61063476999,172.6422867000001,54424.03795512001 2024-06-27,06:40:07.000,179,11071083,-795,0,1719470406,12656.63084369999,172.63523757000075,54424.14974904 2024-06-27,06:40:08.000,179,11071051,-795,0,1719470407,12656.603898459995,172.62113931000204,54424.11481344001 2024-06-27,06:40:09.000,179,11071113,-795,0,1719470408,12656.63758001,172.61409018000268,54424.10782632001 2024-06-27,06:40:10.000,179,11071077,-795,0,1719470409,12656.57695322,172.6422867000001,54423.926161200005 2024-06-27,06:40:11.000,179,11071119,-795,0,1719470410,12656.523062739994,172.64933582999947,54423.95410968 2024-06-27,06:40:12.000,179,11071099,-795,0,1719470411,12656.563480599994,172.64933582999947,54424.05192936 2024-06-27,06:40:13.000,179,11071148,-795,0,1719470412,12656.53653536,172.63523757000075,54424.163723280006 2024-06-27,06:40:14.000,179,11071133,-795,0,1719470413,12656.475908569999,172.58589365999796,54423.89821272001 2024-06-27,06:40:15.000,179,11071099,-795,0,1719470414,12656.50959011999,172.5929427900046,54424.093852080005 2024-06-27,06:40:16.000,179,11071107,-795,0,1719470415,12656.422018089994,172.58589365999796,54423.9610968 2024-06-27,06:40:17.000,179,11071059,-795,0,1719470416,12656.428754399989,172.5435988800018,54423.996032400006 2024-06-27,06:40:18.000,179,11071108,-795,0,1719470417,12656.435490709999,172.55064801000117,54424.044942240005 2024-06-27,06:40:19.000,179,11071130,-795,0,1719470418,12656.408545469989,172.52245149000373,54424.05192936 2024-06-27,06:40:20.000,179,11071092,-795,0,1719470419,12656.341182369993,172.50130409999838,54423.85629 2024-06-27,06:40:21.000,179,11071139,-795,0,1719470420,12656.374863919998,172.51540236000437,54424.00301952 2024-06-27,06:40:22.000,179,11071133,-795,0,1719470421,12656.341182369993,172.52245149000373,54423.93314832 2024-06-27,06:40:23.000,179,11071127,-795,0,1719470422,12656.381600229994,172.48720583999966,54424.10782632001 2024-06-27,06:40:24.000,179,11071046,-795,0,1719470423,12656.273819269998,172.46605845000158,54423.7864188 2024-06-27,06:40:25.000,179,11071134,-795,0,1719470424,12656.294028199998,172.45900932000222,54423.95410968 2024-06-27,06:40:26.000,179,11071074,-795,0,1719470425,12656.327709749989,172.42376366999815,54423.877251360005 2024-06-27,06:40:27.000,179,11071121,-795,0,1719470426,12656.320973439993,172.33917410999857,54423.9610968 2024-06-27,06:40:28.000,179,11071106,-795,0,1719470427,12656.199719859993,172.31097759000113,54423.84930288001 2024-06-27,06:40:29.000,179,11071104,-795,0,1719470428,12656.233401409998,172.30392846000177,54423.996032400006 2024-06-27,06:40:30.000,179,11071112,-795,0,1719470429,12656.273819269998,172.24048629000026,54423.975071040004 2024-06-27,06:40:31.000,179,11071118,-795,0,1719470430,12656.267082959988,172.21933890000219,54423.88423848 2024-06-27,06:40:32.000,179,11071084,-795,0,1719470431,12656.273819269998,172.20524064000347,54423.90519984 2024-06-27,06:40:33.000,179,11071098,-795,0,1719470432,12656.253610339998,172.15589673000068,54423.88423848 2024-06-27,06:40:34.000,179,11071131,-795,0,1719470433,12656.267082959988,172.14884760000132,54423.877251360005 2024-06-27,06:40:35.000,179,11071068,-795,0,1719470434,12656.233401409998,172.11360195000452,54423.76545744 2024-06-27,06:40:36.000,179,11071131,-795,0,1719470435,12656.219928789993,172.15589673000068,54423.69558624 2024-06-27,06:40:37.000,179,11071103,-795,0,1719470436,12656.179510929993,172.12770021000324,54423.87026424001 2024-06-27,06:40:38.000,179,11071127,-795,0,1719470437,12656.199719859993,172.12770021000324,54423.8912256 2024-06-27,06:40:39.000,179,11071115,-795,0,1719470438,12656.186247240003,172.12065108000388,54423.79340592 2024-06-27,06:40:40.000,179,11071095,-795,0,1719470439,12656.152565689998,172.050159780003,54423.82135440001 2024-06-27,06:40:41.000,179,11071107,-795,0,1719470440,12656.044784730002,172.05720891000237,54423.62571504 2024-06-27,06:40:42.000,179,11071114,-795,0,1719470441,12656.051521039997,172.04311065000365,54423.58379232001 2024-06-27,06:40:43.000,179,11071115,-795,0,1719470442,12656.051521039997,172.00786499999958,54423.63270216001 2024-06-27,06:40:44.000,179,11071140,-795,0,1719470443,12656.038048419992,171.9867176100015,54423.65366352001 2024-06-27,06:40:45.000,179,11071139,-795,0,1719470444,12656.031312109997,171.93032456999936,54423.59776656 2024-06-27,06:40:46.000,179,11071132,-795,0,1719470445,12656.011103179997,171.90212805000192,54423.5768052 2024-06-27,06:40:47.000,179,11071117,-795,0,1719470446,12656.004366870002,171.90212805000192,54423.62571504 2024-06-27,06:40:48.000,179,11071091,-795,0,1719470447,12655.930267459997,171.8245876200017,54423.48597264001 2024-06-27,06:40:49.000,179,11071066,-795,0,1719470448,12655.734914469991,171.88098066000384,54423.44404992001 2024-06-27,06:40:50.000,179,11071100,-795,0,1719470449,12655.627133509995,171.90212805000192,54423.28334616 2024-06-27,06:40:51.000,179,11071102,-795,0,1719470450,12655.53956148,172.02901238999766,54423.23443632 2024-06-27,06:40:52.000,179,11071079,-795,0,1719470451,12655.687760299996,172.0854054299998,54423.45103704 2024-06-27,06:40:53.000,179,11071074,-795,0,1719470452,12655.76185971,172.06425804000173,54423.55584384 2024-06-27,06:40:54.000,179,11071080,-795,0,1719470453,12655.795541259991,172.00786499999958,54423.52789536 2024-06-27,06:40:55.000,179,11071114,-795,0,1719470454,12655.775332329991,171.97966848000215,54423.48597264001 2024-06-27,06:40:56.000,179,11071106,-795,0,1719470455,12655.72144185,171.93032456999936,54423.40911432 2024-06-27,06:40:57.000,179,11071083,-795,0,1719470456,12655.748387089996,171.93032456999936,54423.4021272 2024-06-27,06:40:58.000,179,11071108,-795,0,1719470457,12655.72144185,171.87393153000448,54423.471998400004 2024-06-27,06:40:59.000,179,11071100,-795,0,1719470458,12655.714705539991,171.89507892000256,54423.44404992001 2024-06-27,06:41:00.000,179,11071140,-795,0,1719470459,12655.60018827,171.90917718000128,54423.325268880006 2024-06-27,06:41:01.000,179,11071096,-795,0,1719470460,12655.627133509995,171.89507892000256,54423.34623024001 2024-06-27,06:41:02.000,179,11071091,-795,0,1719470461,12655.667551369996,171.88098066000384,54423.45103704 2024-06-27,06:41:03.000,179,11071091,-795,0,1719470462,12655.60018827,171.96557022000343,54423.471998400004 2024-06-27,06:41:04.000,179,11071108,-795,0,1719470463,12655.53956148,171.91622631000064,54423.325268880006 2024-06-27,06:41:05.000,179,11071132,-795,0,1719470464,12655.45872576,171.93032456999936,54423.24142344 2024-06-27,06:41:06.000,179,11071064,-795,0,1719470465,12655.445253139995,171.90917718000128,54423.2623848 2024-06-27,06:41:07.000,179,11071082,-795,0,1719470466,12655.45198944999,171.91622631000064,54423.36020448 2024-06-27,06:41:08.000,179,11071120,-795,0,1719470467,12655.37115372999,171.90917718000128,54423.31129464 2024-06-27,06:41:09.000,179,11071136,-795,0,1719470468,12655.35094479999,171.88098066000384,54423.276359040006 2024-06-27,06:41:10.000,179,11071112,-795,0,1719470469,12655.344208489994,171.90212805000192,54423.29033328 2024-06-27,06:41:11.000,179,11071136,-795,0,1719470470,12655.384626349995,171.91622631000064,54423.35321736 2024-06-27,06:41:12.000,179,11071055,-795,0,1719470471,12655.323999559994,171.90917718000128,54423.29732040001 2024-06-27,06:41:13.000,179,11071098,-795,0,1719470472,12655.317263249999,171.89507892000256,54423.24841056001 2024-06-27,06:41:14.000,179,11071107,-795,0,1719470473,12655.263372769994,171.93737369999872,54423.22744920001 2024-06-27,06:41:15.000,179,11071143,-795,0,1719470474,12655.256636459999,171.93032456999936,54422.968925760004 2024-06-27,06:41:16.000,179,11071101,-795,0,1719470475,12655.222954909994,171.96557022000343,54423.15059088001 2024-06-27,06:41:17.000,179,11071112,-795,0,1719470476,12655.27010907999,171.9514719600047,54423.23443632 2024-06-27,06:41:18.000,179,11071121,-795,0,1719470477,12655.256636459999,171.9726193500028,54423.206487840005 2024-06-27,06:41:19.000,179,11071089,-795,0,1719470478,12655.24990014999,171.9514719600047,54423.17853936001 2024-06-27,06:41:20.000,179,11071118,-795,0,1719470479,12655.222954909994,171.96557022000343,54423.206487840005 2024-06-27,06:41:21.000,179,11071108,-795,0,1719470480,12655.148855499989,171.9726193500028,54423.02482272 2024-06-27,06:41:22.000,179,11071077,-795,0,1719470481,12655.135382879998,171.99376674000086,54422.97591288 2024-06-27,06:41:23.000,179,11071132,-795,0,1719470482,12655.169064429989,171.96557022000343,54423.136616640004 2024-06-27,06:41:24.000,179,11071115,-795,0,1719470483,12655.121910259993,172.0219632599983,54423.11565528 2024-06-27,06:41:25.000,179,11071132,-795,0,1719470484,12655.101701329993,171.9867176100015,54423.05975832001 2024-06-27,06:41:26.000,179,11071114,-795,0,1719470485,12655.081492399993,172.0360615200043,54422.989887120006 2024-06-27,06:41:27.000,179,11071058,-795,0,1719470486,12655.135382879998,172.0219632599983,54423.07373256 2024-06-27,06:41:28.000,179,11071090,-795,0,1719470487,12655.108437639989,172.06425804000173,54423.05975832001 2024-06-27,06:41:29.000,179,11071095,-795,0,1719470488,12655.088228709988,172.09950368999853,54423.04578408 2024-06-27,06:41:30.000,179,11071081,-795,0,1719470489,12655.054547159998,172.0854054299998,54422.89905456 2024-06-27,06:41:31.000,179,11071142,-795,0,1719470490,12655.074756089998,172.11360195000452,54422.968925760004 2024-06-27,06:41:32.000,179,11071125,-795,0,1719470491,12655.020865609993,172.14884760000132,54422.90604168 2024-06-27,06:41:33.000,179,11071120,-795,0,1719470492,12655.081492399993,172.1347493400026,54423.09469392 2024-06-27,06:41:34.000,179,11071136,-795,0,1719470493,12655.108437639989,172.12065108000388,54423.09469392 2024-06-27,06:41:35.000,179,11071089,-795,0,1719470494,12655.061283469993,172.14179847000196,54423.01084848001 2024-06-27,06:41:36.000,179,11071037,-795,0,1719470495,12655.000656679993,172.17704411999875,54422.83617048 2024-06-27,06:41:37.000,179,11071069,-795,0,1719470496,12654.993920369998,172.1699949899994,54422.88508032 2024-06-27,06:41:38.000,179,11071132,-795,0,1719470497,12654.980447749993,172.1981915100041,54422.95495152 2024-06-27,06:41:39.000,179,11071114,-795,0,1719470498,12655.061283469993,172.1699949899994,54422.89905456 2024-06-27,06:41:40.000,179,11071110,-795,0,1719470499,12654.980447749993,172.22638803000154,54422.78027352 2024-06-27,06:41:41.000,179,11071144,-795,0,1719470500,12655.014129299998,172.20524064000347,54422.773286400006 2024-06-27,06:41:42.000,179,11071066,-795,0,1719470501,12655.068019779988,172.21933890000219,54422.91302880001 2024-06-27,06:41:43.000,179,11071102,-795,0,1719470502,12655.020865609993,172.24753541999962,54422.81520912001 2024-06-27,06:41:44.000,179,11071113,-795,0,1719470503,12655.041074539993,172.2334371600009,54422.86411896001 2024-06-27,06:41:45.000,179,11071119,-795,0,1719470504,12655.014129299998,172.24048629000026,54422.74533792001 2024-06-27,06:41:46.000,179,11071071,-795,0,1719470505,12655.014129299998,172.2686828099977,54422.66149248 2024-06-27,06:41:47.000,179,11071141,-795,0,1719470506,12655.074756089998,172.22638803000154,54422.78027352 2024-06-27,06:41:48.000,179,11071103,-795,0,1719470507,12655.047810849988,172.26163367999834,54422.79424776001 2024-06-27,06:41:49.000,179,11071090,-795,0,1719470508,12655.061283469993,172.21933890000219,54422.7383508 2024-06-27,06:41:50.000,179,11071120,-795,0,1719470509,12655.014129299998,172.2334371600009,54422.71738944 2024-06-27,06:41:51.000,179,11071044,-795,0,1719470510,12654.987184060003,172.16294586000004,54422.654505360006 2024-06-27,06:41:52.000,179,11071058,-795,0,1719470511,12655.000656679993,172.1840932499981,54422.7383508 2024-06-27,06:41:53.000,179,11071093,-795,0,1719470512,12655.061283469993,172.1699949899994,54422.654505360006 2024-06-27,06:41:54.000,179,11071150,-795,0,1719470513,12655.007392989988,172.19114238000475,54422.62655688001 2024-06-27,06:41:55.000,179,11071112,-795,0,1719470514,12655.020865609993,172.12770021000324,54422.57764704001 2024-06-27,06:41:56.000,179,11071077,-795,0,1719470515,12654.953502509998,172.12065108000388,54422.50078872 2024-06-27,06:41:57.000,179,11071089,-795,0,1719470516,12655.068019779988,172.11360195000452,54422.605595520006 2024-06-27,06:41:58.000,179,11071114,-795,0,1719470517,12655.034338229998,172.0713071700011,54422.66149248 2024-06-27,06:41:59.000,179,11071125,-795,0,1719470518,12655.061283469993,172.07835630000045,54422.6684796 2024-06-27,06:42:00.000,179,11071123,-795,0,1719470519,12655.014129299998,172.0713071700011,54422.584634160004 2024-06-27,06:42:01.000,179,11071118,-795,0,1719470520,12654.980447749993,172.09950368999853,54422.44489176 2024-06-27,06:42:02.000,179,11071065,-795,0,1719470521,12654.919820959993,172.09245455999917,54422.4239304 2024-06-27,06:42:03.000,179,11071101,-795,0,1719470522,12655.000656679993,172.050159780003,54422.44489176 2024-06-27,06:42:04.000,179,11071117,-795,0,1719470523,12654.892875719997,172.07835630000045,54422.2143168 2024-06-27,06:42:05.000,179,11071104,-795,0,1719470524,12654.987184060003,172.02901238999766,54422.3540592 2024-06-27,06:42:06.000,179,11071096,-795,0,1719470525,12655.020865609993,172.05720891000237,54422.47284024 2024-06-27,06:42:07.000,179,11071083,-795,0,1719470526,12655.054547159998,172.02901238999766,54422.437904640006 2024-06-27,06:42:08.000,179,11071083,-795,0,1719470527,12655.000656679993,172.02901238999766,54422.45886600001 2024-06-27,06:42:09.000,179,11071099,-795,0,1719470528,12655.007392989988,172.0713071700011,54422.30514936 2024-06-27,06:42:10.000,179,11071132,-795,0,1719470529,12655.027601919988,172.0854054299998,54422.33309784 2024-06-27,06:42:11.000,179,11071143,-795,0,1719470530,12655.014129299998,172.0713071700011,54422.22829104 2024-06-27,06:42:12.000,179,11071143,-795,0,1719470531,12654.953502509998,172.09245455999917,54422.24226528001 2024-06-27,06:42:13.000,179,11071131,-795,0,1719470532,12655.000656679993,172.050159780003,54422.368033440005 2024-06-27,06:42:14.000,179,11071073,-795,0,1719470533,12654.865930480002,172.04311065000365,54422.06060016 2024-06-27,06:42:15.000,179,11071125,-795,0,1719470534,12654.953502509998,172.0219632599983,54422.2143168 2024-06-27,06:42:16.000,179,11071077,-795,0,1719470535,12654.832248929997,172.0854054299998,54422.1793812 2024-06-27,06:42:17.000,179,11071139,-795,0,1719470536,12654.913084649997,172.02901238999766,54422.10951 2024-06-27,06:42:18.000,179,11071100,-795,0,1719470537,12654.919820959993,172.0360615200043,54422.18636832 2024-06-27,06:42:19.000,179,11071137,-795,0,1719470538,12654.825512620002,172.04311065000365,54421.913870640004 2024-06-27,06:42:20.000,179,11071111,-795,0,1719470539,12654.892875719997,172.07835630000045,54422.01867744 2024-06-27,06:42:21.000,179,11071087,-795,0,1719470540,12654.906348340002,172.05720891000237,54422.06060016 2024-06-27,06:42:22.000,179,11071113,-795,0,1719470541,12654.933293579998,172.0360615200043,54422.102522880006 2024-06-27,06:42:23.000,179,11071108,-795,0,1719470542,12654.946766200002,172.050159780003,54422.130471360004 2024-06-27,06:42:24.000,179,11071061,-795,0,1719470543,12654.946766200002,172.01491412999894,54422.06758728 2024-06-27,06:42:25.000,179,11071103,-795,0,1719470544,12654.933293579998,172.0219632599983,54421.913870640004 2024-06-27,06:42:26.000,179,11071043,-795,0,1719470545,12654.913084649997,172.01491412999894,54421.89290928 2024-06-27,06:42:27.000,179,11071108,-795,0,1719470546,12655.000656679993,172.02901238999766,54421.913870640004 2024-06-27,06:42:28.000,179,11071099,-795,0,1719470547,12654.966975130003,172.0360615200043,54421.9697676 2024-06-27,06:42:29.000,179,11071121,-795,0,1719470548,12654.966975130003,172.0219632599983,54421.87194792 2024-06-27,06:42:30.000,179,11071071,-795,0,1719470549,12655.000656679993,172.01491412999894,54421.80207672 2024-06-27,06:42:31.000,179,11071111,-795,0,1719470550,12655.068019779988,172.01491412999894,54421.99072896 2024-06-27,06:42:32.000,179,11071042,-795,0,1719470551,12655.115173949998,171.99376674000086,54421.8998964 2024-06-27,06:42:33.000,179,11071121,-795,0,1719470552,12655.094965019998,171.99376674000086,54421.80207672 2024-06-27,06:42:34.000,179,11071138,-795,0,1719470553,12655.101701329993,171.97966848000215,54421.864960800005 2024-06-27,06:42:35.000,179,11071129,-795,0,1719470554,12655.101701329993,171.96557022000343,54421.795089600004 2024-06-27,06:42:36.000,179,11071098,-795,0,1719470555,12655.108437639989,171.94442282999808,54421.85797368001 2024-06-27,06:42:37.000,179,11071079,-795,0,1719470556,12655.196009669999,171.9514719600047,54421.934832000006 2024-06-27,06:42:38.000,179,11071128,-795,0,1719470557,12655.189273359989,171.93737369999872,54421.85797368001 2024-06-27,06:42:39.000,179,11071125,-795,0,1719470558,12655.196009669999,171.90212805000192,54421.864960800005 2024-06-27,06:42:40.000,179,11071113,-795,0,1719470559,12655.196009669999,171.9726193500028,54421.77412824 2024-06-27,06:42:41.000,179,11071080,-795,0,1719470560,12655.202745979994,171.96557022000343,54421.73919264001 2024-06-27,06:42:42.000,179,11071119,-795,0,1719470561,12655.24990014999,171.9867176100015,54421.78810248001 2024-06-27,06:42:43.000,179,11071080,-795,0,1719470562,12655.256636459999,172.00786499999958,54421.77412824 2024-06-27,06:42:44.000,179,11071137,-795,0,1719470563,12655.323999559994,172.0219632599983,54421.864960800005 2024-06-27,06:42:45.000,179,11071165,-795,0,1719470564,12655.317263249999,172.05720891000237,54421.75316688 2024-06-27,06:42:46.000,179,11071079,-795,0,1719470565,12655.29031800999,172.02901238999766,54421.77412824 2024-06-27,06:42:47.000,179,11071097,-795,0,1719470566,12655.35094479999,172.05720891000237,54421.87194792 2024-06-27,06:42:48.000,179,11071080,-795,0,1719470567,12655.35094479999,172.0360615200043,54421.84399944 2024-06-27,06:42:49.000,179,11071121,-795,0,1719470568,12655.283581699994,172.050159780003,54421.67630856 2024-06-27,06:42:50.000,179,11071121,-795,0,1719470569,12655.33073586999,172.0713071700011,54421.795089600004 2024-06-27,06:42:51.000,179,11071121,-795,0,1719470570,12655.31052693999,172.0713071700011,54421.71124416 2024-06-27,06:42:52.000,179,11071150,-795,0,1719470571,12655.29031800999,172.09950368999853,54421.78810248001 2024-06-27,06:42:53.000,179,11071137,-795,0,1719470572,12655.317263249999,172.1347493400026,54421.795089600004 2024-06-27,06:42:54.000,179,11071052,-795,0,1719470573,12655.39809897,172.1347493400026,54421.80207672 2024-06-27,06:42:55.000,179,11071124,-795,0,1719470574,12655.364417419994,172.1347493400026,54421.87194792 2024-06-27,06:42:56.000,179,11071078,-795,0,1719470575,12655.364417419994,172.12065108000388,54421.75316688 2024-06-27,06:42:57.000,179,11071107,-795,0,1719470576,12655.344208489994,172.14884760000132,54421.73919264001 2024-06-27,06:42:58.000,179,11071147,-795,0,1719470577,12655.24990014999,172.1347493400026,54421.64137296001 2024-06-27,06:42:59.000,179,11071129,-795,0,1719470578,12655.344208489994,172.14179847000196,54421.84399944 2024-06-27,06:43:00.000,179,11071131,-795,0,1719470579,12655.37115372999,172.12770021000324,54421.80906384001 2024-06-27,06:43:01.000,179,11071080,-795,0,1719470580,12655.364417419994,172.1699949899994,54421.795089600004 2024-06-27,06:43:02.000,179,11071118,-795,0,1719470581,12655.364417419994,172.19114238000475,54421.816050960006 2024-06-27,06:43:03.000,179,11071117,-795,0,1719470582,12655.39809897,172.17704411999875,54421.73919264001 2024-06-27,06:43:04.000,179,11071128,-795,0,1719470583,12655.43178051999,172.17704411999875,54421.92085776 2024-06-27,06:43:05.000,179,11071129,-795,0,1719470584,12655.39809897,172.21933890000219,54421.73220552 2024-06-27,06:43:06.000,179,11071112,-795,0,1719470585,12655.45872576,172.2334371600009,54421.73919264001 2024-06-27,06:43:07.000,179,11071080,-795,0,1719470586,12655.49914362,172.26163367999834,54421.80906384001 2024-06-27,06:43:08.000,179,11071100,-795,0,1719470587,12655.47219837999,172.30392846000177,54421.80207672 2024-06-27,06:43:09.000,179,11071148,-795,0,1719470588,12655.47219837999,172.36032150000392,54421.78111536 2024-06-27,06:43:10.000,179,11071113,-795,0,1719470589,12655.45872576,172.3321249799992,54421.78810248001 2024-06-27,06:43:11.000,179,11071114,-795,0,1719470590,12655.49240730999,172.37441976000264,54421.87893504 2024-06-27,06:43:12.000,179,11071105,-795,0,1719470591,12655.51261623999,172.34622323999793,54421.85098656 2024-06-27,06:43:13.000,179,11071100,-795,0,1719470592,12655.55977041,172.40261628000007,54421.816050960006 2024-06-27,06:43:14.000,179,11071112,-795,0,1719470593,12655.526088859995,172.40966540999943,54421.75316688 2024-06-27,06:43:15.000,179,11071093,-795,0,1719470594,12655.47219837999,172.38851802000136,54421.66233432 2024-06-27,06:43:16.000,179,11071102,-795,0,1719470595,12655.53956148,172.42376366999815,54421.82303808 2024-06-27,06:43:17.000,179,11071081,-795,0,1719470596,12655.47893469,172.45900932000222,54421.75316688 2024-06-27,06:43:18.000,179,11071135,-795,0,1719470597,12655.627133509995,172.45196019000286,54421.87893504 2024-06-27,06:43:19.000,179,11071129,-795,0,1719470598,12655.66081506,172.48720583999966,54421.864960800005 2024-06-27,06:43:20.000,179,11071006,-795,0,1719470599,12655.627133509995,172.49425496999902,54421.82303808 2024-06-27,06:43:21.000,179,11071035,-795,0,1719470600,12655.667551369996,172.51540236000437,54421.89290928 2024-06-27,06:43:22.000,179,11071134,-795,0,1719470601,12655.70123292,172.53654975000245,54421.87194792 2024-06-27,06:43:23.000,179,11071142,-795,0,1719470602,12655.74165078,172.53654975000245,54421.88592216001 2024-06-27,06:43:24.000,179,11071104,-795,0,1719470603,12655.72144185,172.5435988800018,54421.92085776 2024-06-27,06:43:25.000,179,11071089,-795,0,1719470604,12655.74165078,172.55064801000117,54421.8998964 2024-06-27,06:43:26.000,179,11071074,-795,0,1719470605,12655.748387089996,172.5295006200031,54421.94880624 2024-06-27,06:43:27.000,179,11071114,-795,0,1719470606,12655.788804949996,172.57179539999925,54422.01169032 2024-06-27,06:43:28.000,179,11071079,-795,0,1719470607,12655.802277570001,172.53654975000245,54422.01169032 2024-06-27,06:43:29.000,179,11071122,-795,0,1719470608,12655.815750189991,172.55769714000053,54421.983741840006 2024-06-27,06:43:30.000,179,11071117,-795,0,1719470609,12655.748387089996,172.5647462699999,54421.88592216001 2024-06-27,06:43:31.000,179,11071118,-795,0,1719470610,12655.829222809996,172.57179539999925,54421.90688352001 2024-06-27,06:43:32.000,179,11071114,-795,0,1719470611,12655.856168049992,172.5788445299986,54421.9697676 2024-06-27,06:43:33.000,179,11071106,-795,0,1719470612,12655.910058529997,172.5788445299986,54422.01867744 2024-06-27,06:43:34.000,179,11071108,-795,0,1719470613,12655.876376979992,172.5788445299986,54422.02566456001 2024-06-27,06:43:35.000,179,11071104,-795,0,1719470614,12655.869640669996,172.5929427900046,54422.04662592 2024-06-27,06:43:36.000,179,11071079,-795,0,1719470615,12655.815750189991,172.60704105000332,54421.87194792 2024-06-27,06:43:37.000,179,11071083,-795,0,1719470616,12655.876376979992,172.63523757000075,54421.95579336001 2024-06-27,06:43:38.000,179,11071134,-795,0,1719470617,12655.862904360001,172.6634340899982,54422.01169032 2024-06-27,06:43:39.000,179,11071106,-795,0,1719470618,12655.896585909992,172.71277800000098,54421.95579336001 2024-06-27,06:43:40.000,179,11071086,-795,0,1719470619,12655.869640669996,172.71982713000034,54421.934832000006 2024-06-27,06:43:41.000,179,11071144,-795,0,1719470620,12655.896585909992,172.76212191000377,54421.983741840006 2024-06-27,06:43:42.000,179,11071098,-795,0,1719470621,12655.930267459997,172.76917104000313,54422.08854864 2024-06-27,06:43:43.000,179,11071081,-795,0,1719470622,12655.943740080002,172.81146581999928,54422.130471360004 2024-06-27,06:43:44.000,179,11071107,-795,0,1719470623,12655.903322220001,172.84671147000336,54422.04662592 2024-06-27,06:43:45.000,179,11071160,-795,0,1719470624,12655.950476389997,172.86785886000143,54421.95579336001 2024-06-27,06:43:46.000,179,11071104,-795,0,1719470625,12655.937003769992,172.90310450999823,54422.01169032 2024-06-27,06:43:47.000,179,11071092,-795,0,1719470626,12655.990894249997,172.96654667999974,54422.01169032 2024-06-27,06:43:48.000,179,11071119,-795,0,1719470627,12655.990894249997,172.9735958099991,54422.102522880006 2024-06-27,06:43:49.000,179,11071067,-795,0,1719470628,12655.970685319997,172.9735958099991,54422.032651680005 2024-06-27,06:43:50.000,179,11071091,-795,0,1719470629,12655.937003769992,172.95949755000038,54422.0396388 2024-06-27,06:43:51.000,179,11071073,-795,0,1719470630,12655.950476389997,172.94539929000166,54422.00470320001 2024-06-27,06:43:52.000,179,11071080,-795,0,1719470631,12655.984157940002,172.9383501600023,54422.151432720006 2024-06-27,06:43:53.000,179,11071114,-795,0,1719470632,12656.031312109997,172.9383501600023,54422.12348424001 2024-06-27,06:43:54.000,179,11071136,-795,0,1719470633,12655.997630559992,172.9735958099991,54422.10951 2024-06-27,06:43:55.000,179,11071133,-795,0,1719470634,12655.957212699992,173.00884146000317,54422.06060016 2024-06-27,06:43:56.000,179,11071094,-795,0,1719470635,12655.957212699992,172.99474320000445,54422.13745848 2024-06-27,06:43:57.000,179,11071119,-795,0,1719470636,12656.064993660002,173.0229397200019,54422.249252400004 2024-06-27,06:43:58.000,179,11071080,-795,0,1719470637,12656.064993660002,173.00884146000317,54422.22829104 2024-06-27,06:43:59.000,179,11071107,-795,0,1719470638,12656.105411520002,173.05113623999932,54422.27720088 2024-06-27,06:44:00.000,179,11071098,-795,0,1719470639,12656.051521039997,173.05113623999932,54422.2143168 2024-06-27,06:44:01.000,179,11071044,-795,0,1719470640,12656.078466279992,173.06523449999804,54422.20732968 2024-06-27,06:44:02.000,179,11071128,-795,0,1719470641,12656.085202590002,173.04408710999996,54422.24226528001 2024-06-27,06:44:03.000,179,11071087,-795,0,1719470642,12656.132356759997,173.04408710999996,54422.22130392001 2024-06-27,06:44:04.000,179,11071064,-795,0,1719470643,12656.112147829997,173.01589059000253,54422.25623952 2024-06-27,06:44:05.000,179,11071100,-795,0,1719470644,12656.179510929993,173.02998885000125,54422.200342560005 2024-06-27,06:44:06.000,179,11071085,-795,0,1719470645,12656.145829380002,173.05113623999932,54422.23527816 2024-06-27,06:44:07.000,179,11071075,-795,0,1719470646,12656.226665099988,173.11457841000083,54422.33309784 2024-06-27,06:44:08.000,179,11071101,-795,0,1719470647,12656.199719859993,173.07933276000404,54422.26322664001 2024-06-27,06:44:09.000,179,11071106,-795,0,1719470648,12656.219928789993,173.14277492999827,54422.27720088 2024-06-27,06:44:10.000,179,11071121,-795,0,1719470649,12656.132356759997,173.16392232000362,54422.22130392001 2024-06-27,06:44:11.000,179,11071088,-795,0,1719470650,12656.159301999993,173.16392232000362,54422.19335544001 2024-06-27,06:44:12.000,179,11071066,-795,0,1719470651,12656.206456170003,173.1850697100017,54422.319123600006 2024-06-27,06:44:13.000,179,11071115,-795,0,1719470652,12656.226665099988,173.19211884000106,54422.38899480001 2024-06-27,06:44:14.000,179,11071098,-795,0,1719470653,12656.233401409998,173.1498240600049,54422.44489176 2024-06-27,06:44:15.000,179,11071121,-795,0,1719470654,12656.206456170003,173.1216275400002,54422.368033440005 2024-06-27,06:44:16.000,179,11071136,-795,0,1719470655,12656.172774619998,173.10752928000147,54422.25623952 2024-06-27,06:44:17.000,179,11071095,-795,0,1719470656,12656.199719859993,173.0863818900034,54422.29117512001 2024-06-27,06:44:18.000,179,11071073,-795,0,1719470657,12656.139093069993,173.1498240600049,54422.249252400004 2024-06-27,06:44:19.000,179,11071101,-795,0,1719470658,12656.145829380002,173.0863818900034,54422.20732968 2024-06-27,06:44:20.000,179,11071088,-795,0,1719470659,12656.199719859993,173.1216275400002,54422.27720088 2024-06-27,06:44:21.000,179,11071108,-795,0,1719470660,12656.206456170003,173.12867666999955,54422.24226528001 2024-06-27,06:44:22.000,179,11071109,-795,0,1719470661,12656.253610339998,173.14277492999827,54422.368033440005 2024-06-27,06:44:23.000,179,11071095,-795,0,1719470662,12656.246874029988,173.16392232000362,54422.36104632001 2024-06-27,06:44:24.000,179,11071048,-795,0,1719470663,12656.240137719993,173.15687319000426,54422.37502056 2024-06-27,06:44:25.000,179,11071112,-795,0,1719470664,12656.213192479998,173.17802058000234,54422.12348424001 2024-06-27,06:44:26.000,179,11071033,-795,0,1719470665,12656.233401409998,173.19916797000042,54422.298162240004 2024-06-27,06:44:27.000,179,11071090,-795,0,1719470666,12656.253610339998,173.20621709999978,54422.319123600006 2024-06-27,06:44:28.000,179,11071097,-795,0,1719470667,12656.294028199998,173.29785578999872,54422.34008496001 2024-06-27,06:44:29.000,179,11071111,-795,0,1719470668,12656.280555579993,173.31195405000472,54422.284188 2024-06-27,06:44:30.000,179,11071133,-795,0,1719470669,12656.226665099988,173.32605231000343,54422.26322664001 2024-06-27,06:44:31.000,179,11071084,-795,0,1719470670,12656.273819269998,173.34015057000215,54422.43091752001 2024-06-27,06:44:32.000,179,11071045,-795,0,1719470671,12656.307500819988,173.31900318000407,54422.29117512001 2024-06-27,06:44:33.000,179,11071066,-795,0,1719470672,12656.327709749989,173.34015057000215,54422.23527816 2024-06-27,06:44:34.000,179,11071097,-795,0,1719470673,12656.327709749989,173.35424883000087,54422.34008496001 2024-06-27,06:44:35.000,179,11071130,-795,0,1719470674,12656.314237129998,173.31900318000407,54422.23527816 2024-06-27,06:44:36.000,179,11071102,-795,0,1719470675,12656.341182369993,173.3331014400028,54422.23527816 2024-06-27,06:44:37.000,179,11071129,-795,0,1719470676,12656.395072849999,173.30490491999808,54422.40296904 2024-06-27,06:44:38.000,179,11071088,-795,0,1719470677,12656.395072849999,173.31900318000407,54422.38200768 2024-06-27,06:44:39.000,179,11071097,-795,0,1719470678,12656.368127609989,173.30490491999808,54422.34707208 2024-06-27,06:44:40.000,179,11071073,-795,0,1719470679,12656.347918679989,173.27670840000064,54422.200342560005 2024-06-27,06:44:41.000,179,11071100,-795,0,1719470680,12656.341182369993,173.29080665999936,54422.23527816 2024-06-27,06:44:42.000,179,11071118,-795,0,1719470681,12656.354654989998,173.25556101000257,54422.29117512001 2024-06-27,06:44:43.000,179,11071115,-795,0,1719470682,12656.381600229994,173.2485118800032,54422.32611072 2024-06-27,06:44:44.000,179,11071123,-795,0,1719470683,12656.408545469989,173.24146275000385,54422.31213648001 2024-06-27,06:44:45.000,179,11071086,-795,0,1719470684,12656.401809159994,173.2344136200045,54422.26322664001 2024-06-27,06:44:46.000,179,11071113,-795,0,1719470685,12656.415281779999,173.2344136200045,54422.26322664001 2024-06-27,06:44:47.000,179,11071099,-795,0,1719470686,12656.395072849999,173.21326622999914,54422.17239408001 2024-06-27,06:44:48.000,179,11071062,-795,0,1719470687,12656.374863919998,173.21326622999914,54422.08854864 2024-06-27,06:44:49.000,179,11071076,-795,0,1719470688,12656.462435949994,173.2203153599985,54422.29117512001 2024-06-27,06:44:50.000,179,11071033,-795,0,1719470689,12656.422018089994,173.22736448999785,54422.09553576001 2024-06-27,06:44:51.000,179,11071092,-795,0,1719470690,12656.516326429999,173.21326622999914,54422.249252400004 2024-06-27,06:44:52.000,179,11071087,-795,0,1719470691,12656.368127609989,173.25556101000257,54421.99072896 2024-06-27,06:44:53.000,179,11071102,-795,0,1719470692,12656.435490709999,173.26261014000193,54422.270213760006 2024-06-27,06:44:54.000,179,11071101,-795,0,1719470693,12656.502853809994,173.26965927000128,54422.34707208 2024-06-27,06:44:55.000,179,11071080,-795,0,1719470694,12656.50959011999,173.2485118800032,54422.33309784 2024-06-27,06:44:56.000,179,11071103,-795,0,1719470695,12656.482644879994,173.2344136200045,54422.11649712 2024-06-27,06:44:57.000,179,11071075,-795,0,1719470696,12656.50959011999,173.26965927000128,54422.1793812 2024-06-27,06:44:58.000,179,11071083,-795,0,1719470697,12656.52979904999,173.2203153599985,54422.26322664001 2024-06-27,06:44:59.000,179,11071095,-795,0,1719470698,12656.53653536,173.21326622999914,54422.18636832 2024-06-27,06:45:00.000,179,11071097,-795,0,1719470699,12656.428754399989,173.2203153599985,54422.2143168 2024-06-27,06:45:01.000,179,11071074,-795,0,1719470700,12656.482644879994,173.2344136200045,54422.22130392001 2024-06-27,06:45:02.000,179,11071144,-795,0,1719470701,12656.59716215,173.19211884000106,54422.30514936 2024-06-27,06:45:03.000,179,11071109,-795,0,1719470702,12656.57021690999,173.20621709999978,54422.368033440005 2024-06-27,06:45:04.000,179,11071064,-795,0,1719470703,12656.603898459995,173.1850697100017,54422.27720088 2024-06-27,06:45:05.000,179,11071065,-795,0,1719470704,12656.48938118999,173.17097145000298,54422.130471360004 2024-06-27,06:45:06.000,179,11070999,-795,0,1719470705,12656.523062739994,173.15687319000426,54422.16540696 2024-06-27,06:45:07.000,179,11071082,-795,0,1719470706,12656.50959011999,173.1004801500021,54422.22130392001 2024-06-27,06:45:08.000,179,11071121,-795,0,1719470707,12656.52979904999,173.1004801500021,54422.284188 2024-06-27,06:45:09.000,179,11071090,-795,0,1719470708,12656.543271669994,173.06523449999804,54422.22130392001 2024-06-27,06:45:10.000,179,11071116,-795,0,1719470709,12656.48938118999,173.05113623999932,54422.19335544001 2024-06-27,06:45:11.000,179,11071097,-795,0,1719470710,12656.59042583999,173.05818536999868,54422.30514936 2024-06-27,06:45:12.000,179,11071105,-795,0,1719470711,12656.55000797999,173.0370379800006,54422.17239408001 2024-06-27,06:45:13.000,179,11071103,-795,0,1719470712,12656.583689529994,173.0229397200019,54422.25623952 2024-06-27,06:45:14.000,179,11071119,-795,0,1719470713,12656.543271669994,173.02998885000125,54422.25623952 2024-06-27,06:45:15.000,179,11071095,-795,0,1719470714,12656.53653536,172.96654667999974,54422.17239408001 2024-06-27,06:45:16.000,179,11071127,-795,0,1719470715,12656.55674429,172.98064493999846,54422.19335544001 2024-06-27,06:45:17.000,179,11071108,-795,0,1719470716,12656.55674429,172.94539929000166,54422.15841984 2024-06-27,06:45:18.000,179,11071162,-795,0,1719470717,12656.664525249995,172.99474320000445,54422.34707208 2024-06-27,06:45:19.000,179,11071081,-795,0,1719470718,12656.603898459995,173.00884146000317,54422.25623952 2024-06-27,06:45:20.000,179,11071017,-795,0,1719470719,12656.61737108,172.96654667999974,54422.14444560001 2024-06-27,06:45:21.000,179,11071095,-795,0,1719470720,12656.63084369999,172.91015364000486,54422.12348424001 2024-06-27,06:45:22.000,179,11071083,-795,0,1719470721,12656.624107389995,172.90310450999823,54422.12348424001 2024-06-27,06:45:23.000,179,11071156,-795,0,1719470722,12656.725152039995,172.91015364000486,54422.26322664001 2024-06-27,06:45:24.000,179,11071093,-795,0,1719470723,12656.71167941999,172.93130103000294,54422.23527816 2024-06-27,06:45:25.000,179,11071061,-795,0,1719470724,12656.67126155999,172.92425190000358,54422.24226528001 2024-06-27,06:45:26.000,179,11071132,-795,0,1719470725,12656.75883359,172.95949755000038,54422.22829104 2024-06-27,06:45:27.000,179,11071106,-795,0,1719470726,12656.765569899995,172.92425190000358,54422.32611072 2024-06-27,06:45:28.000,179,11071076,-795,0,1719470727,12656.765569899995,172.92425190000358,54422.284188 2024-06-27,06:45:29.000,179,11071070,-795,0,1719470728,12656.765569899995,172.8890062499995,54422.151432720006 2024-06-27,06:45:30.000,179,11071112,-795,0,1719470729,12656.704943109995,172.89605537999887,54422.081561520004 2024-06-27,06:45:31.000,179,11071108,-795,0,1719470730,12656.684734179995,172.86080973000207,54422.06060016 2024-06-27,06:45:32.000,179,11071100,-795,0,1719470731,12656.725152039995,172.839662340004,54422.2143168 2024-06-27,06:45:33.000,179,11071119,-795,0,1719470732,12656.785778829995,172.81851494999864,54422.284188 2024-06-27,06:45:34.000,179,11071125,-795,0,1719470733,12656.75883359,172.83261321000464,54422.249252400004 2024-06-27,06:45:35.000,179,11071101,-795,0,1719470734,12656.745360969995,172.7903184300012,54422.270213760006 2024-06-27,06:45:36.000,179,11071047,-795,0,1719470735,12656.69147048999,172.81146581999928,54422.09553576001 2024-06-27,06:45:37.000,179,11071062,-795,0,1719470736,12656.71841573,172.74097451999842,54422.10951 2024-06-27,06:45:38.000,179,11071098,-795,0,1719470737,12656.71167941999,172.7762201700025,54422.19335544001 2024-06-27,06:45:39.000,179,11071121,-795,0,1719470738,12656.704943109995,172.73392538999906,54422.102522880006 2024-06-27,06:45:40.000,179,11071120,-795,0,1719470739,12656.65778894,172.71982713000034,54422.130471360004 2024-06-27,06:45:41.000,179,11071126,-795,0,1719470740,12656.67126155999,172.71277800000098,54422.17239408001 2024-06-27,06:45:42.000,179,11071063,-795,0,1719470741,12656.603898459995,172.7268762599997,54422.05361304001 2024-06-27,06:45:43.000,179,11071160,-795,0,1719470742,12656.725152039995,172.71277800000098,54422.32611072 2024-06-27,06:45:44.000,179,11071091,-795,0,1719470743,12656.73862466,172.70572887000162,54422.23527816 2024-06-27,06:45:45.000,179,11071128,-795,0,1719470744,12656.67799787,172.69867974000226,54422.12348424001 2024-06-27,06:45:46.000,179,11071093,-795,0,1719470745,12656.644316319995,172.71277800000098,54422.09553576001 2024-06-27,06:45:47.000,179,11071109,-795,0,1719470746,12656.684734179995,172.6634340899982,54422.18636832 2024-06-27,06:45:48.000,179,11071120,-795,0,1719470747,12656.583689529994,172.67048322000483,54422.12348424001 2024-06-27,06:45:49.000,179,11071071,-795,0,1719470748,12656.624107389995,172.6422867000001,54422.08854864 2024-06-27,06:45:50.000,179,11071095,-795,0,1719470749,12656.67126155999,172.67048322000483,54422.2143168 2024-06-27,06:45:51.000,179,11071067,-795,0,1719470750,12656.684734179995,172.6422867000001,54422.16540696 2024-06-27,06:45:52.000,179,11071034,-795,0,1719470751,12656.67126155999,172.64933582999947,54422.151432720006 2024-06-27,06:45:53.000,179,11071082,-795,0,1719470752,12656.67799787,172.58589365999796,54422.17239408001 2024-06-27,06:45:54.000,179,11071114,-795,0,1719470753,12656.704943109995,172.5929427900046,54422.19335544001 2024-06-27,06:45:55.000,179,11071096,-795,0,1719470754,12656.69147048999,172.55769714000053,54422.081561520004 2024-06-27,06:45:56.000,179,11071069,-795,0,1719470755,12656.65778894,172.59999192000396,54422.08854864 2024-06-27,06:45:57.000,179,11071068,-795,0,1719470756,12656.77230620999,172.5435988800018,54422.24226528001 2024-06-27,06:45:58.000,179,11071115,-795,0,1719470757,12656.745360969995,172.55769714000053,54422.30514936 2024-06-27,06:45:59.000,179,11071122,-795,0,1719470758,12656.77230620999,172.51540236000437,54422.27720088 2024-06-27,06:46:00.000,179,11071065,-795,0,1719470759,12656.6982068,172.55064801000117,54422.10951 2024-06-27,06:46:01.000,179,11071057,-795,0,1719470760,12656.704943109995,172.5647462699999,54422.17239408001 2024-06-27,06:46:02.000,179,11071090,-795,0,1719470761,12656.704943109995,172.5929427900046,54422.22829104 2024-06-27,06:46:03.000,179,11071084,-795,0,1719470762,12656.67799787,172.55769714000053,54422.24226528001 2024-06-27,06:46:04.000,179,11071097,-795,0,1719470763,12656.65105262999,172.58589365999796,54422.249252400004 2024-06-27,06:46:05.000,179,11071144,-795,0,1719470764,12656.664525249995,172.57179539999925,54422.249252400004 2024-06-27,06:46:06.000,179,11071073,-795,0,1719470765,12656.71167941999,172.62113931000204,54422.23527816 2024-06-27,06:46:07.000,179,11071111,-795,0,1719470766,12656.745360969995,172.59999192000396,54422.30514936 2024-06-27,06:46:08.000,179,11071006,-795,0,1719470767,12656.65778894,172.61409018000268,54422.25623952 2024-06-27,06:46:09.000,179,11071118,-795,0,1719470768,12656.684734179995,172.61409018000268,54422.284188 2024-06-27,06:46:10.000,179,11071077,-795,0,1719470769,12656.61063476999,172.6422867000001,54422.17239408001 2024-06-27,06:46:11.000,179,11071112,-795,0,1719470770,12656.644316319995,172.64933582999947,54422.17239408001 2024-06-27,06:46:12.000,179,11071079,-795,0,1719470771,12656.61737108,172.67048322000483,54422.151432720006 2024-06-27,06:46:13.000,179,11071093,-795,0,1719470772,12656.67126155999,172.67048322000483,54422.34008496001 2024-06-27,06:46:14.000,179,11071100,-795,0,1719470773,12656.684734179995,172.67048322000483,54422.33309784 2024-06-27,06:46:15.000,179,11071091,-795,0,1719470774,12656.69147048999,172.65638495999883,54422.34707208 2024-06-27,06:46:16.000,179,11071079,-795,0,1719470775,12656.603898459995,172.67048322000483,54422.284188 2024-06-27,06:46:17.000,179,11071109,-795,0,1719470776,12656.65778894,172.65638495999883,54422.27720088 2024-06-27,06:46:18.000,179,11071122,-795,0,1719470777,12656.65105262999,172.7268762599997,54422.34008496001 2024-06-27,06:46:19.000,179,11071086,-795,0,1719470778,12656.67126155999,172.71982713000034,54422.38899480001 2024-06-27,06:46:20.000,179,11071086,-795,0,1719470779,12656.57695322,172.73392538999906,54422.20732968 2024-06-27,06:46:21.000,179,11071102,-795,0,1719470780,12656.59042583999,172.7762201700025,54422.200342560005 2024-06-27,06:46:22.000,179,11071138,-795,0,1719470781,12656.684734179995,172.76212191000377,54422.486814480006 2024-06-27,06:46:23.000,179,11071134,-795,0,1719470782,12656.684734179995,172.76917104000313,54422.38899480001 2024-06-27,06:46:24.000,179,11071084,-795,0,1719470783,12656.69147048999,172.80441668999993,54422.40296904 2024-06-27,06:46:25.000,179,11071079,-795,0,1719470784,12656.65105262999,172.81146581999928,54422.38200768 2024-06-27,06:46:26.000,179,11071105,-795,0,1719470785,12656.644316319995,172.825564079998,54422.30514936 2024-06-27,06:46:27.000,179,11071107,-795,0,1719470786,12656.69147048999,172.83261321000464,54422.437904640006 2024-06-27,06:46:28.000,179,11071117,-795,0,1719470787,12656.6982068,172.85376060000272,54422.465853120004 2024-06-27,06:46:29.000,179,11071064,-795,0,1719470788,12656.67126155999,172.86080973000207,54422.368033440005 2024-06-27,06:46:30.000,179,11071078,-795,0,1719470789,12656.63084369999,172.8890062499995,54422.37502056 2024-06-27,06:46:31.000,179,11071085,-795,0,1719470790,12656.71841573,172.91720277000422,54422.47982736001 2024-06-27,06:46:32.000,179,11071071,-795,0,1719470791,12656.65778894,172.9383501600023,54422.50777584001 2024-06-27,06:46:33.000,179,11071077,-795,0,1719470792,12656.71841573,172.96654667999974,54422.437904640006 2024-06-27,06:46:34.000,179,11071113,-795,0,1719470793,12656.664525249995,172.98064493999846,54422.45187888 2024-06-27,06:46:35.000,179,11071094,-795,0,1719470794,12656.61063476999,173.05818536999868,54422.26322664001 2024-06-27,06:46:36.000,179,11071097,-795,0,1719470795,12656.59042583999,173.00884146000317,54422.40995616001 2024-06-27,06:46:37.000,179,11071105,-795,0,1719470796,12656.73862466,173.04408710999996,54422.57764704001 2024-06-27,06:46:38.000,179,11071093,-795,0,1719470797,12656.684734179995,173.05113623999932,54422.535724320005 2024-06-27,06:46:39.000,179,11071121,-795,0,1719470798,12656.67799787,173.07228363000468,54422.605595520006 2024-06-27,06:46:40.000,179,11071085,-795,0,1719470799,12656.61737108,173.0863818900034,54422.38200768 2024-06-27,06:46:41.000,179,11071098,-795,0,1719470800,12656.63084369999,173.0863818900034,54422.47982736001 2024-06-27,06:46:42.000,179,11071093,-795,0,1719470801,12656.664525249995,173.1216275400002,54422.5636728 2024-06-27,06:46:43.000,179,11071051,-795,0,1719470802,12656.67799787,173.15687319000426,54422.55668568001 2024-06-27,06:46:44.000,179,11071103,-795,0,1719470803,12656.644316319995,173.15687319000426,54422.47982736001 2024-06-27,06:46:45.000,179,11071078,-795,0,1719470804,12656.6982068,173.16392232000362,54422.57764704001 2024-06-27,06:46:46.000,179,11071123,-795,0,1719470805,12656.6982068,173.12867666999955,54422.52873720001 2024-06-27,06:46:47.000,179,11071091,-795,0,1719470806,12656.69147048999,173.1850697100017,54422.486814480006 2024-06-27,06:46:48.000,179,11071105,-795,0,1719470807,12656.704943109995,173.15687319000426,54422.61258264 2024-06-27,06:46:49.000,179,11071126,-795,0,1719470808,12656.725152039995,173.17097145000298,54422.59162128 2024-06-27,06:46:50.000,179,11071084,-795,0,1719470809,12656.71167941999,173.21326622999914,54422.50777584001 2024-06-27,06:46:51.000,179,11071077,-795,0,1719470810,12656.67799787,173.1850697100017,54422.44489176 2024-06-27,06:46:52.000,179,11071117,-795,0,1719470811,12656.704943109995,173.19211884000106,54422.45886600001 2024-06-27,06:46:53.000,179,11071093,-795,0,1719470812,12656.79251513999,173.2344136200045,54422.64053112 2024-06-27,06:46:54.000,179,11071094,-795,0,1719470813,12656.81272406999,173.22736448999785,54422.66149248 2024-06-27,06:46:55.000,179,11071094,-795,0,1719470814,12656.79251513999,173.26965927000128,54422.61956976 2024-06-27,06:46:56.000,179,11071063,-795,0,1719470815,12656.75883359,173.26261014000193,54422.52175008 2024-06-27,06:46:57.000,179,11071122,-795,0,1719470816,12656.79925145,173.28375753,54422.50078872 2024-06-27,06:46:58.000,179,11071099,-795,0,1719470817,12656.725152039995,173.29785578999872,54422.486814480006 2024-06-27,06:46:59.000,179,11071102,-795,0,1719470818,12656.79925145,173.34015057000215,54422.584634160004 2024-06-27,06:47:00.000,179,11071079,-795,0,1719470819,12656.77904252,173.35424883000087,54422.64053112 2024-06-27,06:47:01.000,179,11071134,-795,0,1719470820,12656.846405619995,173.41064187000302,54422.73136368 2024-06-27,06:47:02.000,179,11071095,-795,0,1719470821,12656.77904252,173.3965436100043,54422.6684796 2024-06-27,06:47:03.000,179,11071107,-795,0,1719470822,12656.83966931,173.41769100000238,54422.61956976 2024-06-27,06:47:04.000,179,11071100,-795,0,1719470823,12656.79251513999,173.45293664999917,54422.61258264 2024-06-27,06:47:05.000,179,11071115,-795,0,1719470824,12656.81272406999,173.4670349099979,54422.57764704001 2024-06-27,06:47:06.000,179,11071116,-795,0,1719470825,12656.765569899995,173.4811331700039,54422.633544000004 2024-06-27,06:47:07.000,179,11071113,-795,0,1719470826,12656.826196689995,173.50932969000132,54422.61258264 2024-06-27,06:47:08.000,179,11071107,-795,0,1719470827,12656.81272406999,173.48818230000325,54422.68944096 2024-06-27,06:47:09.000,179,11071106,-795,0,1719470828,12656.79925145,173.51637882000068,54422.61956976 2024-06-27,06:47:10.000,179,11071090,-795,0,1719470829,12656.805987759995,173.5304770799994,54422.61258264 2024-06-27,06:47:11.000,179,11071133,-795,0,1719470830,12656.88008717,173.5304770799994,54422.72437656001 2024-06-27,06:47:12.000,179,11071136,-795,0,1719470831,12656.85314192999,173.54457533999812,54422.71040232 2024-06-27,06:47:13.000,179,11071117,-795,0,1719470832,12656.805987759995,173.5304770799994,54422.69642808001 2024-06-27,06:47:14.000,179,11071095,-795,0,1719470833,12656.805987759995,173.53752620999876,54422.71738944 2024-06-27,06:47:15.000,179,11071089,-795,0,1719470834,12656.75883359,173.60096838000027,54422.61956976 2024-06-27,06:47:16.000,179,11071112,-795,0,1719470835,12656.75883359,173.57277186000283,54422.61956976 2024-06-27,06:47:17.000,179,11071092,-795,0,1719470836,12656.81946038,173.5939192500009,54422.76629928001 2024-06-27,06:47:18.000,179,11071113,-795,0,1719470837,12656.88008717,173.62211576999835,54422.78726064 2024-06-27,06:47:19.000,179,11071135,-795,0,1719470838,12656.87335085999,173.6432631600037,54422.76629928001 2024-06-27,06:47:20.000,179,11071111,-795,0,1719470839,12656.88008717,173.66441055000178,54422.773286400006 2024-06-27,06:47:21.000,179,11071118,-795,0,1719470840,12656.85314192999,173.66441055000178,54422.6684796 2024-06-27,06:47:22.000,179,11071103,-795,0,1719470841,12656.81946038,173.70670532999793,54422.66149248 2024-06-27,06:47:23.000,179,11071075,-795,0,1719470842,12656.98113182,173.72785272000328,54422.72437656001 2024-06-27,06:47:24.000,179,11071087,-795,0,1719470843,12657.021549680001,173.73490185000264,54422.7383508 2024-06-27,06:47:25.000,179,11071084,-795,0,1719470844,12656.98113182,173.76309837000008,54422.71040232 2024-06-27,06:47:26.000,179,11071123,-795,0,1719470845,12656.987868129996,173.73490185000264,54422.871106080005 2024-06-27,06:47:27.000,179,11071094,-795,0,1719470846,12657.061967540001,173.7912948900048,54422.920015920005 2024-06-27,06:47:28.000,179,11071115,-795,0,1719470847,12657.068703849996,173.74900011000136,54422.808222 2024-06-27,06:47:29.000,179,11071095,-795,0,1719470848,12657.048494919996,173.79834402000415,54422.83617048 2024-06-27,06:47:30.000,179,11071121,-795,0,1719470849,12657.035022299991,173.7912948900048,54422.6684796 2024-06-27,06:47:31.000,179,11071096,-795,0,1719470850,12657.041758610001,173.81244228000287,54422.71040232 2024-06-27,06:47:32.000,179,11071097,-795,0,1719470851,12657.102385400001,173.8406388000003,54422.89206744001 2024-06-27,06:47:33.000,179,11071072,-795,0,1719470852,12657.095649089992,173.79834402000415,54422.920015920005 2024-06-27,06:47:34.000,179,11071096,-795,0,1719470853,12657.122594330001,173.83358967000095,54422.968925760004 2024-06-27,06:47:35.000,179,11071110,-795,0,1719470854,12657.149539569997,173.86178618999838,54422.95495152 2024-06-27,06:47:36.000,179,11071095,-795,0,1719470855,12657.129330639997,173.88293358000374,54422.871106080005 2024-06-27,06:47:37.000,179,11071106,-795,0,1719470856,12657.136066949992,173.91817923000053,54422.93399016001 2024-06-27,06:47:38.000,179,11071086,-795,0,1719470857,12657.183221120002,173.91113010000117,54422.92700304 2024-06-27,06:47:39.000,179,11071094,-795,0,1719470858,12657.183221120002,173.9393266199986,54422.91302880001 2024-06-27,06:47:40.000,179,11071095,-795,0,1719470859,12657.109121709997,173.93227748999925,54422.78027352 2024-06-27,06:47:41.000,179,11071093,-795,0,1719470860,12657.169748499997,173.93227748999925,54422.86411896001 2024-06-27,06:47:42.000,179,11071090,-795,0,1719470861,12657.264056840002,173.9393266199986,54422.99687424 2024-06-27,06:47:43.000,179,11071078,-795,0,1719470862,12657.291002079997,173.97457227000268,54423.00386136 2024-06-27,06:47:44.000,179,11071095,-795,0,1719470863,12657.324683630002,173.97457227000268,54422.96193864001 2024-06-27,06:47:45.000,179,11071035,-795,0,1719470864,12657.250584219997,174.01686704999884,54422.8780932 2024-06-27,06:47:46.000,179,11071086,-795,0,1719470865,12657.291002079997,174.00981791999948,54422.81520912001 2024-06-27,06:47:47.000,179,11071093,-795,0,1719470866,12657.317947319993,174.0380144400042,54422.968925760004 2024-06-27,06:47:48.000,179,11071126,-795,0,1719470867,12657.344892560002,174.04506357000355,54422.9479644 2024-06-27,06:47:49.000,179,11071066,-795,0,1719470868,12657.358365179993,174.07326009000099,54422.98290000001 2024-06-27,06:47:50.000,179,11071113,-795,0,1719470869,12657.304474700002,174.08030922000034,54422.97591288 2024-06-27,06:47:51.000,179,11071084,-795,0,1719470870,12657.412255659998,174.10145660999842,54423.09469392 2024-06-27,06:47:52.000,179,11071048,-795,0,1719470871,12657.439200899993,174.10850573999778,54422.99687424 2024-06-27,06:47:53.000,179,11071135,-795,0,1719470872,12657.412255659998,174.10145660999842,54423.01084848001 2024-06-27,06:47:54.000,179,11071125,-795,0,1719470873,12657.392046729998,174.10145660999842,54422.98290000001 2024-06-27,06:47:55.000,179,11071085,-795,0,1719470874,12657.351628869998,174.1367022600025,54422.89905456 2024-06-27,06:47:56.000,179,11071116,-795,0,1719470875,12657.405519350003,174.16489877999993,54422.90604168 2024-06-27,06:47:57.000,179,11071071,-795,0,1719470876,12657.479618759993,174.17899703999865,54423.06674544 2024-06-27,06:47:58.000,179,11071129,-795,0,1719470877,12657.520036619993,174.16489877999993,54423.11565528 2024-06-27,06:47:59.000,179,11071125,-795,0,1719470878,12657.526772929989,174.21424269000272,54423.11565528 2024-06-27,06:48:00.000,179,11071068,-795,0,1719470879,12657.439200899993,174.186046169998,54423.03180984001 2024-06-27,06:48:01.000,179,11071054,-795,0,1719470880,12657.486355069988,174.21424269000272,54423.05975832001 2024-06-27,06:48:02.000,179,11071123,-795,0,1719470881,12657.513300309998,174.24243921000016,54423.0527712 2024-06-27,06:48:03.000,179,11071114,-795,0,1719470882,12657.506563999988,174.20719356000336,54423.07373256 2024-06-27,06:48:04.000,179,11071102,-795,0,1719470883,12657.587399719989,174.25653746999888,54423.06674544 2024-06-27,06:48:05.000,179,11071105,-795,0,1719470884,12657.520036619993,174.24243921000016,54423.02482272 2024-06-27,06:48:06.000,179,11071064,-795,0,1719470885,12657.553718169998,174.22834095000144,54422.9479644 2024-06-27,06:48:07.000,179,11071078,-795,0,1719470886,12657.614344959999,174.16489877999993,54423.02482272 2024-06-27,06:48:08.000,179,11071064,-795,0,1719470887,12657.695180679999,174.15784965000057,54422.98290000001 2024-06-27,06:48:09.000,179,11071103,-795,0,1719470888,12657.715389609999,174.200144430004,54422.99687424 2024-06-27,06:48:10.000,179,11071106,-795,0,1719470889,12657.722125919994,174.27768486000423,54422.920015920005 2024-06-27,06:48:11.000,179,11071064,-795,0,1719470890,12657.762543779994,174.29178312000295,54422.95495152 2024-06-27,06:48:12.000,179,11071126,-795,0,1719470891,12657.823170569995,174.3340778999991,54423.11565528 2024-06-27,06:48:13.000,179,11071069,-795,0,1719470892,12657.85011580999,174.35522529000446,54423.21347496 2024-06-27,06:48:14.000,179,11071075,-795,0,1719470893,12657.87032473999,174.3622744200038,54423.22046208 2024-06-27,06:48:15.000,179,11071115,-795,0,1719470894,12657.89053366999,174.3975200700006,54423.24841056001 2024-06-27,06:48:16.000,179,11071035,-795,0,1719470895,12657.85011580999,174.4186674599987,54423.12962952001 2024-06-27,06:48:17.000,179,11071025,-795,0,1719470896,12657.87706105,174.40456919999997,54423.05975832001 2024-06-27,06:48:18.000,179,11071113,-795,0,1719470897,12657.91747891,174.45391311000276,54423.24142344 2024-06-27,06:48:19.000,179,11071106,-795,0,1719470898,12657.9781057,174.4468639800034,54423.29033328 2024-06-27,06:48:20.000,179,11071069,-795,0,1719470899,12657.97136938999,174.43276572000468,54423.18552648 2024-06-27,06:48:21.000,179,11071096,-795,0,1719470900,12657.99831463,174.46096224000212,54423.2623848 2024-06-27,06:48:22.000,179,11071086,-795,0,1719470901,12658.03873249,174.5103061500049,54423.44404992001 2024-06-27,06:48:23.000,179,11071093,-795,0,1719470902,12657.99157831999,174.53145354000299,54423.33924312 2024-06-27,06:48:24.000,179,11071057,-795,0,1719470903,12658.11283189999,174.4962078899989,54423.35321736 2024-06-27,06:48:25.000,179,11071099,-795,0,1719470904,12658.05220510999,174.53850267000234,54423.22744920001 2024-06-27,06:48:26.000,179,11071057,-795,0,1719470905,12658.07241403999,174.5103061500049,54423.31828176001 2024-06-27,06:48:27.000,179,11071070,-795,0,1719470906,12658.186931309996,174.51735528000427,54423.38815296 2024-06-27,06:48:28.000,179,11071117,-795,0,1719470907,12658.166722379996,174.5455518000017,54423.45802416 2024-06-27,06:48:29.000,179,11071095,-795,0,1719470908,12658.173458689991,174.55965006000042,54423.45103704 2024-06-27,06:48:30.000,179,11071087,-795,0,1719470909,12658.193667619991,174.55965006000042,54423.36020448 2024-06-27,06:48:31.000,179,11071126,-795,0,1719470910,12658.274503339991,174.6089939700032,54423.492959760006 2024-06-27,06:48:32.000,179,11071113,-795,0,1719470911,12658.328393819997,174.6089939700032,54423.54885672 2024-06-27,06:48:33.000,179,11071137,-795,0,1719470912,12658.308184889996,174.64423962,54423.541869600005 2024-06-27,06:48:34.000,179,11071077,-795,0,1719470913,12658.348602749997,174.65128874999937,54423.49994688 2024-06-27,06:48:35.000,179,11071113,-795,0,1719470914,12658.301448580001,174.67243614000472,54423.49994688 2024-06-27,06:48:36.000,179,11071098,-795,0,1719470915,12658.335130129992,174.70063266000216,54423.52789536 2024-06-27,06:48:37.000,179,11071115,-795,0,1719470916,12658.442911090002,174.67243614000472,54423.61174080001 2024-06-27,06:48:38.000,179,11071086,-795,0,1719470917,12658.469856329997,174.72178005000023,54423.709560480005 2024-06-27,06:48:39.000,179,11071079,-795,0,1719470918,12658.463120020002,174.73587830999895,54423.69558624 2024-06-27,06:48:40.000,179,11071078,-795,0,1719470919,12658.402493230002,174.74997656999767,54423.52789536 2024-06-27,06:48:41.000,179,11071056,-795,0,1719470920,12658.422702160002,174.77817309000238,54423.61174080001 2024-06-27,06:48:42.000,179,11071115,-795,0,1719470921,12658.456383709992,174.81341873999918,54423.69558624 2024-06-27,06:48:43.000,179,11071081,-795,0,1719470922,12658.463120020002,174.80636960999982,54423.77943168001 2024-06-27,06:48:44.000,179,11071043,-795,0,1719470923,12658.503537880002,174.8275169999979,54423.76545744 2024-06-27,06:48:45.000,179,11071136,-795,0,1719470924,12658.476592639992,174.81341873999918,54423.73052184001 2024-06-27,06:48:46.000,179,11071053,-795,0,1719470925,12658.557428359993,174.84866439000325,54423.77943168001 2024-06-27,06:48:47.000,179,11071079,-795,0,1719470926,12658.604582530003,174.88391004000005,54423.8912256 2024-06-27,06:48:48.000,179,11071052,-795,0,1719470927,12658.631527769998,174.86276265000197,54423.82135440001 2024-06-27,06:48:49.000,179,11071086,-795,0,1719470928,12658.597846219993,174.84866439000325,54423.83532864 2024-06-27,06:48:50.000,179,11071070,-795,0,1719470929,12658.570900979998,174.86981178000133,54423.73052184001 2024-06-27,06:48:51.000,179,11071086,-795,0,1719470930,12658.584373600002,174.88391004000005,54423.68161200001 2024-06-27,06:48:52.000,179,11071094,-795,0,1719470931,12658.685418249988,174.90505742999812,54423.91917408001 2024-06-27,06:48:53.000,179,11071128,-795,0,1719470932,12658.698890869993,174.89800829999876,54423.975071040004 2024-06-27,06:48:54.000,179,11071104,-795,0,1719470933,12658.732572419998,174.89800829999876,54423.996032400006 2024-06-27,06:48:55.000,179,11071127,-795,0,1719470934,12658.611318839998,174.9403030800022,54423.79340592 2024-06-27,06:48:56.000,179,11070992,-795,0,1719470935,12658.705627179988,174.94735221000155,54423.8912256 2024-06-27,06:48:57.000,179,11071045,-795,0,1719470936,12658.671945629998,174.9544013400009,54423.94712256001 2024-06-27,06:48:58.000,179,11071072,-795,0,1719470937,12658.692154559998,174.96849959999963,54423.94013544001 2024-06-27,06:48:59.000,179,11071110,-795,0,1719470938,12658.692154559998,174.96145047000027,54423.91917408001 2024-06-27,06:49:00.000,179,11071089,-795,0,1719470939,12658.611318839998,174.98259785999835,54423.87026424001 2024-06-27,06:49:01.000,179,11071108,-795,0,1719470940,12658.638264079993,174.98259785999835,54423.90519984 2024-06-27,06:49:02.000,179,11071065,-795,0,1719470941,12658.732572419998,174.98259785999835,54424.05891648 2024-06-27,06:49:03.000,179,11071068,-795,0,1719470942,12658.739308729993,175.03194177000114,54424.07987784 2024-06-27,06:49:04.000,179,11071044,-795,0,1719470943,12658.746045039989,175.01079438000306,54424.07987784 2024-06-27,06:49:05.000,179,11071055,-795,0,1719470944,12658.678681939993,175.01079438000306,54423.90519984 2024-06-27,06:49:06.000,179,11071033,-795,0,1719470945,12658.685418249988,175.0389909000005,54423.98205816 2024-06-27,06:49:07.000,179,11071095,-795,0,1719470946,12658.732572419998,175.01784351000242,54424.03795512001 2024-06-27,06:49:08.000,179,11071092,-795,0,1719470947,12658.759517659993,175.07423655000457,54424.11481344001 2024-06-27,06:49:09.000,179,11071086,-795,0,1719470948,12658.752781349998,175.0883348100033,54424.03795512001 2024-06-27,06:49:10.000,179,11071074,-795,0,1719470949,12658.698890869993,175.08128568000393,54424.01699376001 2024-06-27,06:49:11.000,179,11071086,-795,0,1719470950,12658.833617069999,175.11653133000073,54424.1707104 2024-06-27,06:49:12.000,179,11071032,-795,0,1719470951,12658.840353379994,175.12358046000008,54424.08686496001 2024-06-27,06:49:13.000,179,11071076,-795,0,1719470952,12658.840353379994,175.13062958999944,54424.10782632001 2024-06-27,06:49:14.000,179,11071089,-795,0,1719470953,12658.853825999999,175.12358046000008,54424.07289072 2024-06-27,06:49:15.000,179,11071064,-795,0,1719470954,12658.833617069999,175.14472784999816,54424.06590360001 2024-06-27,06:49:16.000,179,11071053,-795,0,1719470955,12658.847089689989,175.16587524000352,54424.06590360001 2024-06-27,06:49:17.000,179,11071095,-795,0,1719470956,12658.880771239994,175.1517769800048,54424.2405816 2024-06-27,06:49:18.000,179,11071090,-795,0,1719470957,12658.934661719999,175.20817001999967,54424.25455584001 2024-06-27,06:49:19.000,179,11071083,-795,0,1719470958,12658.954870649999,175.23636654000438,54424.23359448001 2024-06-27,06:49:20.000,179,11071063,-795,0,1719470959,12658.96834326999,175.22931740999775,54424.142761920004 2024-06-27,06:49:21.000,179,11071041,-795,0,1719470960,12658.88750754999,175.25751393000246,54424.14974904 2024-06-27,06:49:22.000,179,11071065,-795,0,1719470961,12658.921189099994,175.22931740999775,54424.14974904 2024-06-27,06:49:23.000,179,11071088,-795,0,1719470962,12658.961606959994,175.25751393000246,54424.19865888 2024-06-27,06:49:24.000,179,11071109,-795,0,1719470963,12658.853825999999,175.26456306000182,54424.15673616001 2024-06-27,06:49:25.000,179,11071095,-795,0,1719470964,12658.94813433999,175.23636654000438,54424.22660736 2024-06-27,06:49:26.000,179,11071087,-795,0,1719470965,12658.934661719999,175.2504648000031,54424.22660736 2024-06-27,06:49:27.000,179,11071033,-795,0,1719470966,12658.97507958,175.23636654000438,54424.30346568001 2024-06-27,06:49:28.000,179,11071029,-795,0,1719470967,12658.94813433999,175.2857104499999,54424.28949144 2024-06-27,06:49:29.000,179,11071070,-795,0,1719470968,12658.941398029994,175.26456306000182,54424.32442704001 2024-06-27,06:49:30.000,179,11071112,-795,0,1719470969,12658.874034929999,175.22931740999775,54424.14974904 2024-06-27,06:49:31.000,179,11071088,-795,0,1719470970,12658.894243859999,175.24341567000374,54424.19865888 2024-06-27,06:49:32.000,179,11071126,-795,0,1719470971,12658.941398029994,175.29275957999926,54424.28949144 2024-06-27,06:49:33.000,179,11071120,-795,0,1719470972,12658.954870649999,175.3139069700046,54424.37333688001 2024-06-27,06:49:34.000,179,11071075,-795,0,1719470973,12659.022233749994,175.29980870999862,54424.3453884 2024-06-27,06:49:35.000,179,11071132,-795,0,1719470974,12658.981815889994,175.34210349000205,54424.37333688001 2024-06-27,06:49:36.000,179,11071063,-795,0,1719470975,12658.941398029994,175.37734913999884,54424.15673616001 2024-06-27,06:49:37.000,179,11071057,-795,0,1719470976,12658.94813433999,175.3843982699982,54424.22660736 2024-06-27,06:49:38.000,179,11070990,-795,0,1719470977,12658.981815889994,175.3984965300042,54424.1707104 2024-06-27,06:49:39.000,179,11071081,-795,0,1719470978,12658.97507958,175.36325088000012,54424.35237552001 2024-06-27,06:49:40.000,179,11071085,-795,0,1719470979,12658.934661719999,175.42669305000163,54424.212633120005 2024-06-27,06:49:41.000,179,11071054,-795,0,1719470980,12658.96834326999,175.41964392000227,54424.3453884 2024-06-27,06:49:42.000,179,11071072,-795,0,1719470981,12658.97507958,175.42669305000163,54424.29647856 2024-06-27,06:49:43.000,179,11071077,-795,0,1719470982,12659.0559153,175.37030000999948,54424.43622096 2024-06-27,06:49:44.000,179,11071051,-795,0,1719470983,12659.02897005999,175.42669305000163,54424.4152596 2024-06-27,06:49:45.000,179,11071138,-795,0,1719470984,12659.00876112999,175.433742180001,54424.310452800004 2024-06-27,06:49:46.000,179,11071030,-795,0,1719470985,12658.99528851,175.4689878299978,54424.310452800004 2024-06-27,06:49:47.000,179,11071064,-795,0,1719470986,12659.07612423,175.433742180001,54424.40128536001 2024-06-27,06:49:48.000,179,11071083,-795,0,1719470987,12659.0559153,175.47603696000442,54424.44320808001 2024-06-27,06:49:49.000,179,11071089,-795,0,1719470988,12659.062651609995,175.41964392000227,54424.36634976 2024-06-27,06:49:50.000,179,11071104,-795,0,1719470989,12659.03570637,175.47603696000442,54424.36634976 2024-06-27,06:49:51.000,179,11071067,-795,0,1719470990,12659.08959684999,175.44079131000035,54424.555002 2024-06-27,06:49:52.000,179,11071053,-795,0,1719470991,12659.06938791999,175.48308609000378,54424.47115656001 2024-06-27,06:49:53.000,179,11071111,-795,0,1719470992,12659.042442679995,175.46193869999843,54424.42224672001 2024-06-27,06:49:54.000,179,11071114,-795,0,1719470993,12659.03570637,175.4478404399997,54424.47115656001 2024-06-27,06:49:55.000,179,11071072,-795,0,1719470994,12658.99528851,175.42669305000163,54424.4152596 2024-06-27,06:49:56.000,179,11071085,-795,0,1719470995,12658.97507958,175.4478404399997,54424.40827248 2024-06-27,06:49:57.000,179,11071051,-795,0,1719470996,12659.08959684999,175.3843982699982,54424.57596336 2024-06-27,06:49:58.000,179,11071085,-795,0,1719470997,12659.07612423,175.4478404399997,54424.548014880005 2024-06-27,06:49:59.000,179,11071094,-795,0,1719470998,12659.103069469995,175.39144740000484,54424.57596336 2024-06-27,06:50:00.000,179,11071008,-795,0,1719470999,12659.03570637,175.4125947900029,54424.43622096 2024-06-27,06:50:01.000,179,11071006,-795,0,1719471000,12659.03570637,175.39144740000484,54424.45019520001 2024-06-27,06:50:02.000,179,11071093,-795,0,1719471001,12659.06938791999,175.41964392000227,54424.45019520001 2024-06-27,06:50:03.000,179,11071112,-795,0,1719471002,12659.06938791999,175.41964392000227,54424.50609216 2024-06-27,06:50:04.000,179,11071064,-795,0,1719471003,12659.062651609995,175.3843982699982,54424.47115656001 2024-06-27,06:50:05.000,179,11071102,-795,0,1719471004,12659.06938791999,175.36325088000012,54424.47115656001 2024-06-27,06:50:06.000,179,11071091,-795,0,1719471005,12659.062651609995,175.36325088000012,54424.45019520001 2024-06-27,06:50:07.000,179,11071068,-795,0,1719471006,12659.002024819994,175.34210349000205,54424.380324000005 2024-06-27,06:50:08.000,179,11071079,-795,0,1719471007,12659.042442679995,175.39144740000484,54424.52705352 2024-06-27,06:50:09.000,179,11071122,-795,0,1719471008,12659.06938791999,175.35620175000076,54424.57596336 2024-06-27,06:50:10.000,179,11071116,-795,0,1719471009,12659.0559153,175.32095610000397,54424.50609216 2024-06-27,06:50:11.000,179,11071095,-795,0,1719471010,12658.98855219999,175.30685783999797,54424.40128536001 2024-06-27,06:50:12.000,179,11071065,-795,0,1719471011,12659.062651609995,175.34210349000205,54424.45019520001 2024-06-27,06:50:13.000,179,11071114,-795,0,1719471012,12659.042442679995,175.32095610000397,54424.53404064 2024-06-27,06:50:14.000,179,11071086,-795,0,1719471013,12659.08959684999,175.3491526200014,54424.65282168 2024-06-27,06:50:15.000,179,11071084,-795,0,1719471014,12659.10980577999,175.3350543600027,54424.68775728001 2024-06-27,06:50:16.000,179,11071040,-795,0,1719471015,12659.02897005999,175.34210349000205,54424.555002 2024-06-27,06:50:17.000,179,11071049,-795,0,1719471016,12659.04917898999,175.32800523000333,54424.54102776001 2024-06-27,06:50:18.000,179,11071072,-795,0,1719471017,12659.02897005999,175.3350543600027,54424.63884744001 2024-06-27,06:50:19.000,179,11071117,-795,0,1719471018,12659.0559153,175.30685783999797,54424.58993760001 2024-06-27,06:50:20.000,179,11071099,-795,0,1719471019,12658.934661719999,175.29980870999862,54424.47115656001 2024-06-27,06:50:21.000,179,11071037,-795,0,1719471020,12659.03570637,175.30685783999797,54424.499105040006 2024-06-27,06:50:22.000,179,11071084,-795,0,1719471021,12659.022233749994,175.2857104499999,54424.6248732 2024-06-27,06:50:23.000,179,11071095,-795,0,1719471022,12658.96834326999,175.26456306000182,54424.49211792001 2024-06-27,06:50:24.000,179,11071080,-795,0,1719471023,12658.954870649999,175.29980870999862,54424.596924720005 2024-06-27,06:50:25.000,179,11071086,-795,0,1719471024,12658.826880759989,175.27866132000054,54424.31743992 2024-06-27,06:50:26.000,179,11071066,-795,0,1719471025,12658.894243859999,175.29980870999862,54424.4152596 2024-06-27,06:50:27.000,179,11071092,-795,0,1719471026,12658.961606959994,175.27161219000118,54424.52705352 2024-06-27,06:50:28.000,179,11071075,-795,0,1719471027,12658.867298619989,175.27866132000054,54424.478143680004 2024-06-27,06:50:29.000,179,11071086,-795,0,1719471028,12658.820144449994,175.30685783999797,54424.40827248 2024-06-27,06:50:30.000,179,11071081,-795,0,1719471029,12658.739308729993,175.27161219000118,54424.429233840005 2024-06-27,06:50:31.000,179,11071067,-795,0,1719471030,12658.793199209998,175.2857104499999,54424.52006640001 2024-06-27,06:50:32.000,179,11071064,-795,0,1719471031,12658.719099799993,175.3139069700046,54424.45718232 2024-06-27,06:50:33.000,179,11071093,-795,0,1719471032,12658.705627179988,175.32095610000397,54424.40827248 2024-06-27,06:50:34.000,179,11071111,-795,0,1719471033,12658.671945629998,175.32095610000397,54424.37333688001 2024-06-27,06:50:35.000,179,11071086,-795,0,1719471034,12658.638264079993,175.27866132000054,54424.29647856 2024-06-27,06:50:36.000,179,11071118,-795,0,1719471035,12658.624791460003,175.32800523000333,54424.33840128 2024-06-27,06:50:37.000,179,11071119,-795,0,1719471036,12658.698890869993,175.30685783999797,54424.429233840005 2024-06-27,06:50:38.000,179,11071074,-795,0,1719471037,12658.651736699998,175.35620175000076,54424.37333688001 2024-06-27,06:50:39.000,179,11071089,-795,0,1719471038,12658.658473009993,175.3491526200014,54424.429233840005 2024-06-27,06:50:40.000,179,11071073,-795,0,1719471039,12658.611318839998,175.36325088000012,54424.28949144 2024-06-27,06:50:41.000,179,11071051,-795,0,1719471040,12658.604582530003,175.3491526200014,54424.26853008 2024-06-27,06:50:42.000,179,11071084,-795,0,1719471041,12658.631527769998,175.3843982699982,54424.33840128 2024-06-27,06:50:43.000,179,11071073,-795,0,1719471042,12658.692154559998,175.40554566000355,54424.31743992 2024-06-27,06:50:44.000,179,11071086,-795,0,1719471043,12658.645000389988,175.3984965300042,54424.32442704001 2024-06-27,06:50:45.000,179,11071115,-795,0,1719471044,12658.604582530003,175.3984965300042,54424.25455584001 2024-06-27,06:50:46.000,179,11071092,-795,0,1719471045,12658.611318839998,175.37030000999948,54424.27551720001 2024-06-27,06:50:47.000,179,11071107,-795,0,1719471046,12658.665209319988,175.39144740000484,54424.32442704001 2024-06-27,06:50:48.000,179,11071033,-795,0,1719471047,12658.611318839998,175.37030000999948,54424.212633120005 2024-06-27,06:50:49.000,179,11071081,-795,0,1719471048,12658.597846219993,175.34210349000205,54424.163723280006 2024-06-27,06:50:50.000,179,11071101,-795,0,1719471049,12658.591109909998,175.34210349000205,54424.07987784 2024-06-27,06:50:51.000,179,11071089,-795,0,1719471050,12658.577637289993,175.3491526200014,54424.08686496001 2024-06-27,06:50:52.000,179,11071066,-795,0,1719471051,12658.651736699998,175.3350543600027,54424.19865888 2024-06-27,06:50:53.000,179,11071088,-795,0,1719471052,12658.658473009993,175.3350543600027,54424.163723280006 2024-06-27,06:50:54.000,179,11071105,-795,0,1719471053,12658.692154559998,175.3350543600027,54424.22660736 2024-06-27,06:50:55.000,179,11071106,-795,0,1719471054,12658.732572419998,175.32095610000397,54424.14974904 2024-06-27,06:50:56.000,179,11071083,-795,0,1719471055,12658.624791460003,175.3139069700046,54423.996032400006 2024-06-27,06:50:57.000,179,11071084,-795,0,1719471056,12658.671945629998,175.3350543600027,54424.044942240005 2024-06-27,06:50:58.000,179,11071073,-795,0,1719471057,12658.719099799993,175.37734913999884,54424.093852080005 2024-06-27,06:50:59.000,179,11071111,-795,0,1719471058,12658.705627179988,175.37734913999884,54424.00301952 2024-06-27,06:51:00.000,179,11071092,-795,0,1719471059,12658.618055149993,175.42669305000163,54423.88423848 2024-06-27,06:51:01.000,179,11071092,-795,0,1719471060,12658.651736699998,175.42669305000163,54423.926161200005 2024-06-27,06:51:02.000,179,11071069,-795,0,1719471061,12658.712363489998,175.3843982699982,54424.093852080005 2024-06-27,06:51:03.000,179,11071105,-795,0,1719471062,12658.719099799993,175.42669305000163,54424.05891648 2024-06-27,06:51:04.000,179,11071094,-795,0,1719471063,12658.665209319988,175.433742180001,54423.996032400006 2024-06-27,06:51:05.000,179,11071089,-795,0,1719471064,12658.658473009993,175.433742180001,54423.86327712 2024-06-27,06:51:06.000,179,11071090,-795,0,1719471065,12658.631527769998,175.44079131000035,54423.877251360005 2024-06-27,06:51:07.000,179,11071101,-795,0,1719471066,12658.685418249988,175.46193869999843,54423.88423848 2024-06-27,06:51:08.000,179,11071092,-795,0,1719471067,12658.671945629998,175.45488956999907,54423.94712256001 2024-06-27,06:51:09.000,179,11071121,-795,0,1719471068,12658.678681939993,175.47603696000442,54423.926161200005 2024-06-27,06:51:10.000,179,11071062,-795,0,1719471069,12658.705627179988,175.49013522000314,54423.98904528001 2024-06-27,06:51:11.000,179,11071067,-795,0,1719471070,12658.698890869993,175.51128261000122,54423.98205816 2024-06-27,06:51:12.000,179,11071054,-795,0,1719471071,12658.618055149993,175.50423348000186,54423.84231576 2024-06-27,06:51:13.000,179,11071091,-795,0,1719471072,12658.618055149993,175.53947912999865,54423.84231576 2024-06-27,06:51:14.000,179,11071084,-795,0,1719471073,12658.618055149993,175.5324299999993,54423.83532864 2024-06-27,06:51:15.000,179,11071079,-795,0,1719471074,12658.543955740002,175.58177391000208,54423.63270216001 2024-06-27,06:51:16.000,179,11071043,-795,0,1719471075,12658.645000389988,175.560626520004,54423.77943168001 2024-06-27,06:51:17.000,179,11071115,-795,0,1719471076,12658.665209319988,175.60997042999952,54423.926161200005 2024-06-27,06:51:18.000,179,11071123,-795,0,1719471077,12658.665209319988,175.560626520004,54423.88423848 2024-06-27,06:51:19.000,179,11071061,-795,0,1719471078,12658.685418249988,175.60997042999952,54423.85629 2024-06-27,06:51:20.000,179,11071020,-795,0,1719471079,12658.611318839998,175.60292130000016,54423.7165476 2024-06-27,06:51:21.000,179,11071079,-795,0,1719471080,12658.564164670002,175.63816695000423,54423.709560480005 2024-06-27,06:51:22.000,179,11071041,-795,0,1719471081,12658.550692049997,175.5958721700008,54423.70257336001 2024-06-27,06:51:23.000,179,11071092,-795,0,1719471082,12658.564164670002,175.60292130000016,54423.758470320005 2024-06-27,06:51:24.000,179,11071103,-795,0,1719471083,12658.429438469997,175.57472478000273,54423.39514008001 2024-06-27,06:51:25.000,179,11071109,-795,0,1719471084,12658.591109909998,175.5324299999993,54423.68859912 2024-06-27,06:51:26.000,179,11071069,-795,0,1719471085,12658.503537880002,175.51833174000058,54423.56283096001 2024-06-27,06:51:27.000,179,11071150,-795,0,1719471086,12658.618055149993,175.55357739000465,54423.77244456001 2024-06-27,06:51:28.000,179,11071113,-795,0,1719471087,12658.631527769998,175.5324299999993,54423.758470320005 2024-06-27,06:51:29.000,179,11071111,-795,0,1719471088,12658.591109909998,175.5324299999993,54423.72353472 2024-06-27,06:51:30.000,179,11071068,-795,0,1719471089,12658.584373600002,175.53947912999865,54423.5768052 2024-06-27,06:51:31.000,179,11071099,-795,0,1719471090,12658.591109909998,175.53947912999865,54423.639689280004 2024-06-27,06:51:32.000,179,11071075,-795,0,1719471091,12658.665209319988,175.546528259998,54423.65366352001 2024-06-27,06:51:33.000,179,11071121,-795,0,1719471092,12658.685418249988,175.5324299999993,54423.73750896 2024-06-27,06:51:34.000,179,11071080,-795,0,1719471093,12658.692154559998,175.53947912999865,54423.69558624 2024-06-27,06:51:35.000,179,11071107,-795,0,1719471094,12658.746045039989,175.58882304000144,54423.67462488 2024-06-27,06:51:36.000,179,11071088,-795,0,1719471095,12658.698890869993,175.53947912999865,54423.56283096001 2024-06-27,06:51:37.000,179,11071120,-795,0,1719471096,12658.719099799993,175.5324299999993,54423.61872792 2024-06-27,06:51:38.000,179,11071110,-795,0,1719471097,12658.698890869993,175.56767565000337,54423.5768052 2024-06-27,06:51:39.000,179,11071103,-795,0,1719471098,12658.705627179988,175.58177391000208,54423.61872792 2024-06-27,06:51:40.000,179,11071111,-795,0,1719471099,12658.543955740002,175.60292130000016,54423.29033328 2024-06-27,06:51:41.000,179,11071124,-795,0,1719471100,12658.658473009993,175.58882304000144,54423.4021272 2024-06-27,06:51:42.000,179,11071131,-795,0,1719471101,12658.739308729993,175.5324299999993,54423.660650640006 2024-06-27,06:51:43.000,179,11071099,-795,0,1719471102,12658.759517659993,175.57472478000273,54423.61174080001 2024-06-27,06:51:44.000,179,11071102,-795,0,1719471103,12658.746045039989,175.4971843500025,54423.6466764 2024-06-27,06:51:45.000,179,11071111,-795,0,1719471104,12658.665209319988,175.51128261000122,54423.47898552 2024-06-27,06:51:46.000,179,11071099,-795,0,1719471105,12658.645000389988,175.55357739000465,54423.541869600005 2024-06-27,06:51:47.000,179,11071126,-795,0,1719471106,12658.692154559998,175.51128261000122,54423.61174080001 2024-06-27,06:51:48.000,179,11071122,-795,0,1719471107,12658.692154559998,175.48308609000378,54423.639689280004 2024-06-27,06:51:49.000,179,11071111,-795,0,1719471108,12658.651736699998,175.49013522000314,54423.55584384 2024-06-27,06:51:50.000,179,11071070,-795,0,1719471109,12658.671945629998,175.49013522000314,54423.492959760006 2024-06-27,06:51:51.000,179,11071099,-795,0,1719471110,12658.705627179988,175.4971843500025,54423.62571504 2024-06-27,06:51:52.000,179,11071107,-795,0,1719471111,12658.705627179988,175.433742180001,54423.56283096001 2024-06-27,06:51:53.000,179,11071114,-795,0,1719471112,12658.645000389988,175.4478404399997,54423.5768052 2024-06-27,06:51:54.000,179,11071120,-795,0,1719471113,12658.631527769998,175.4689878299978,54423.506934 2024-06-27,06:51:55.000,179,11071087,-795,0,1719471114,12658.624791460003,175.44079131000035,54423.49994688 2024-06-27,06:51:56.000,179,11071131,-795,0,1719471115,12658.577637289993,175.3843982699982,54423.51392112001 2024-06-27,06:51:57.000,179,11071067,-795,0,1719471116,12658.631527769998,175.3491526200014,54423.590779440005 2024-06-27,06:51:58.000,179,11071092,-795,0,1719471117,12658.678681939993,175.37030000999948,54423.5768052 2024-06-27,06:51:59.000,179,11071102,-795,0,1719471118,12658.671945629998,175.36325088000012,54423.55584384 2024-06-27,06:52:00.000,179,11071091,-795,0,1719471119,12658.618055149993,175.36325088000012,54423.44404992001 2024-06-27,06:52:01.000,179,11071044,-795,0,1719471120,12658.651736699998,175.3491526200014,54423.47898552 2024-06-27,06:52:02.000,179,11071094,-795,0,1719471121,12658.624791460003,175.3491526200014,54423.52789536 2024-06-27,06:52:03.000,179,11071138,-795,0,1719471122,12658.678681939993,175.32800523000333,54423.53488248001 2024-06-27,06:52:04.000,179,11071092,-795,0,1719471123,12658.638264079993,175.27866132000054,54423.51392112001 2024-06-27,06:52:05.000,179,11071069,-795,0,1719471124,12658.671945629998,175.27161219000118,54423.471998400004 2024-06-27,06:52:06.000,179,11071116,-795,0,1719471125,12658.645000389988,175.2504648000031,54423.53488248001 2024-06-27,06:52:07.000,179,11071118,-795,0,1719471126,12658.705627179988,175.21521914999903,54423.56283096001 2024-06-27,06:52:08.000,179,11071110,-795,0,1719471127,12658.671945629998,175.17997350000223,54423.49994688 2024-06-27,06:52:09.000,179,11071113,-795,0,1719471128,12658.665209319988,175.17292437000287,54423.46501128001 2024-06-27,06:52:10.000,179,11071095,-795,0,1719471129,12658.577637289993,175.14472784999816,54423.39514008001 2024-06-27,06:52:11.000,179,11071128,-795,0,1719471130,12658.604582530003,175.13062958999944,54423.31129464 2024-06-27,06:52:12.000,179,11071117,-795,0,1719471131,12658.638264079993,175.11653133000073,54423.423088560005 2024-06-27,06:52:13.000,179,11071076,-795,0,1719471132,12658.638264079993,175.13062958999944,54423.47898552 2024-06-27,06:52:14.000,179,11071113,-795,0,1719471133,12658.692154559998,175.08128568000393,54423.38116584 2024-06-27,06:52:15.000,179,11071115,-795,0,1719471134,12658.645000389988,175.102433070002,54423.423088560005 2024-06-27,06:52:16.000,179,11071112,-795,0,1719471135,12658.611318839998,175.102433070002,54423.276359040006 2024-06-27,06:52:17.000,179,11071055,-795,0,1719471136,12658.638264079993,175.06718741999794,54423.33924312 2024-06-27,06:52:18.000,179,11071107,-795,0,1719471137,12658.685418249988,175.08128568000393,54423.38815296 2024-06-27,06:52:19.000,179,11071143,-795,0,1719471138,12658.685418249988,175.06718741999794,54423.374178720005 2024-06-27,06:52:20.000,179,11071111,-795,0,1719471139,12658.624791460003,175.06718741999794,54423.22046208 2024-06-27,06:52:21.000,179,11071119,-795,0,1719471140,12658.645000389988,175.10948220000137,54423.24841056001 2024-06-27,06:52:22.000,179,11071110,-795,0,1719471141,12658.698890869993,175.1376787199988,54423.33924312 2024-06-27,06:52:23.000,179,11071084,-795,0,1719471142,12658.719099799993,175.11653133000073,54423.36020448 2024-06-27,06:52:24.000,179,11071050,-795,0,1719471143,12658.698890869993,175.13062958999944,54423.33924312 2024-06-27,06:52:25.000,179,11071085,-795,0,1719471144,12658.651736699998,175.102433070002,54423.18552648 2024-06-27,06:52:26.000,179,11071049,-795,0,1719471145,12658.624791460003,175.10948220000137,54423.21347496 2024-06-27,06:52:27.000,179,11071103,-795,0,1719471146,12658.618055149993,175.04604002999986,54423.0527712 2024-06-27,06:52:28.000,179,11071097,-795,0,1719471147,12658.631527769998,175.10948220000137,54423.24142344 2024-06-27,06:52:29.000,179,11071090,-795,0,1719471148,12658.584373600002,175.09538394000265,54423.17853936001 2024-06-27,06:52:30.000,179,11071132,-795,0,1719471149,12658.584373600002,175.08128568000393,54423.255397680005 2024-06-27,06:52:31.000,179,11071132,-795,0,1719471150,12658.611318839998,175.06013828999858,54423.304307520004 2024-06-27,06:52:32.000,179,11071042,-795,0,1719471151,12658.591109909998,175.08128568000393,54423.21347496 2024-06-27,06:52:33.000,179,11071099,-795,0,1719471152,12658.591109909998,175.06718741999794,54423.17155224 2024-06-27,06:52:34.000,179,11071132,-795,0,1719471153,12658.611318839998,175.0883348100033,54423.157578000006 2024-06-27,06:52:35.000,179,11071094,-795,0,1719471154,12658.570900979998,175.02489264000178,54423.06674544 2024-06-27,06:52:36.000,179,11071121,-795,0,1719471155,12658.564164670002,175.08128568000393,54423.09469392 2024-06-27,06:52:37.000,179,11071088,-795,0,1719471156,12658.624791460003,175.08128568000393,54423.18552648 2024-06-27,06:52:38.000,179,11071087,-795,0,1719471157,12658.631527769998,175.04604002999986,54423.157578000006 2024-06-27,06:52:39.000,179,11071088,-795,0,1719471158,12658.584373600002,175.01784351000242,54423.157578000006 2024-06-27,06:52:40.000,179,11071047,-795,0,1719471159,12658.523746810002,175.01079438000306,54423.03180984001 2024-06-27,06:52:41.000,179,11071045,-795,0,1719471160,12658.597846219993,174.99669612000434,54423.09469392 2024-06-27,06:52:42.000,179,11071131,-795,0,1719471161,12658.584373600002,174.96145047000027,54423.11565528 2024-06-27,06:52:43.000,179,11071080,-795,0,1719471162,12658.604582530003,174.96849959999963,54423.17853936001 2024-06-27,06:52:44.000,179,11071108,-795,0,1719471163,12658.638264079993,175.04604002999986,54423.15059088001 2024-06-27,06:52:45.000,179,11071102,-795,0,1719471164,12658.584373600002,175.0037452500037,54423.08071968001 2024-06-27,06:52:46.000,179,11071083,-795,0,1719471165,12658.584373600002,175.01784351000242,54423.06674544 2024-06-27,06:52:47.000,179,11071099,-795,0,1719471166,12658.624791460003,175.08128568000393,54423.09469392 2024-06-27,06:52:48.000,179,11071093,-795,0,1719471167,12658.604582530003,175.01784351000242,54423.08071968001 2024-06-27,06:52:49.000,179,11071100,-795,0,1719471168,12658.611318839998,175.01079438000306,54423.03180984001 2024-06-27,06:52:50.000,179,11071083,-795,0,1719471169,12658.523746810002,174.98259785999835,54422.968925760004 2024-06-27,06:52:51.000,179,11071121,-795,0,1719471170,12658.496801569992,174.98259785999835,54422.88508032 2024-06-27,06:52:52.000,179,11071113,-795,0,1719471171,12658.543955740002,174.9896469899977,54423.04578408 2024-06-27,06:52:53.000,179,11071137,-795,0,1719471172,12658.584373600002,174.9544013400009,54423.10168104001 2024-06-27,06:52:54.000,179,11071085,-795,0,1719471173,12658.604582530003,174.9544013400009,54423.16456512 2024-06-27,06:52:55.000,179,11071108,-795,0,1719471174,12658.604582530003,174.9544013400009,54423.11565528 2024-06-27,06:52:56.000,179,11071036,-795,0,1719471175,12658.517010499992,174.94735221000155,54422.920015920005 2024-06-27,06:52:57.000,179,11071049,-795,0,1719471176,12658.503537880002,174.9403030800022,54422.89905456 2024-06-27,06:52:58.000,179,11071075,-795,0,1719471177,12658.557428359993,174.91210656000476,54422.98290000001 2024-06-27,06:52:59.000,179,11071097,-795,0,1719471178,12658.577637289993,174.8768609100007,54423.0178356 2024-06-27,06:53:00.000,179,11071081,-795,0,1719471179,12658.510274189997,174.88391004000005,54422.920015920005 2024-06-27,06:53:01.000,179,11071097,-795,0,1719471180,12658.530483119997,174.8275169999979,54422.91302880001 2024-06-27,06:53:02.000,179,11071097,-795,0,1719471181,12658.476592639992,174.82046786999854,54422.82918336 2024-06-27,06:53:03.000,179,11071086,-795,0,1719471182,12658.557428359993,174.79932048000046,54423.02482272 2024-06-27,06:53:04.000,179,11071042,-795,0,1719471183,12658.510274189997,174.79932048000046,54423.0178356 2024-06-27,06:53:05.000,179,11071080,-795,0,1719471184,12658.442911090002,174.78522222000174,54422.92700304 2024-06-27,06:53:06.000,179,11071073,-795,0,1719471185,12658.456383709992,174.76407483000366,54422.89905456 2024-06-27,06:53:07.000,179,11071092,-795,0,1719471186,12658.449647399997,174.72178005000023,54422.97591288 2024-06-27,06:53:08.000,179,11071080,-795,0,1719471187,12658.456383709992,174.67243614000472,54422.98290000001 2024-06-27,06:53:09.000,179,11071083,-795,0,1719471188,12658.456383709992,174.72178005000023,54422.9479644 2024-06-27,06:53:10.000,179,11071115,-795,0,1719471189,12658.510274189997,174.6935835300028,54422.940977280006 2024-06-27,06:53:11.000,179,11071081,-795,0,1719471190,12658.550692049997,174.67948527000408,54422.93399016001 2024-06-27,06:53:12.000,179,11071083,-795,0,1719471191,12658.517010499992,174.66538700999808,54422.871106080005 2024-06-27,06:53:13.000,179,11071088,-795,0,1719471192,12658.490065259997,174.65833787999873,54422.90604168 2024-06-27,06:53:14.000,179,11071111,-795,0,1719471193,12658.436174779992,174.61604310000257,54422.96193864001 2024-06-27,06:53:15.000,179,11071096,-795,0,1719471194,12658.442911090002,174.60194484000385,54422.78726064 2024-06-27,06:53:16.000,179,11071085,-795,0,1719471195,12658.429438469997,174.60194484000385,54422.82918336 2024-06-27,06:53:17.000,179,11071047,-795,0,1719471196,12658.476592639992,174.55260093000106,54422.89206744001 2024-06-27,06:53:18.000,179,11071095,-795,0,1719471197,12658.503537880002,174.5455518000017,54422.920015920005 2024-06-27,06:53:19.000,179,11071084,-795,0,1719471198,12658.456383709992,174.4962078899989,54422.89905456 2024-06-27,06:53:20.000,179,11071087,-795,0,1719471199,12658.436174779992,174.5103061500049,54422.773286400006 2024-06-27,06:53:21.000,179,11071059,-795,0,1719471200,12658.442911090002,174.46801137000148,54422.73136368 2024-06-27,06:53:22.000,179,11071084,-795,0,1719471201,12658.429438469997,174.4821096300002,54422.773286400006 2024-06-27,06:53:23.000,179,11071071,-795,0,1719471202,12658.415965849992,174.42571658999805,54422.78726064 2024-06-27,06:53:24.000,179,11071075,-795,0,1719471203,12658.409229539997,174.45391311000276,54422.75931216 2024-06-27,06:53:25.000,179,11071091,-795,0,1719471204,12658.375547989992,174.4186674599987,54422.773286400006 2024-06-27,06:53:26.000,179,11071062,-795,0,1719471205,12658.395756919992,174.3975200700006,54422.72437656001 2024-06-27,06:53:27.000,179,11071094,-795,0,1719471206,12658.402493230002,174.36932355000317,54422.822196240006 2024-06-27,06:53:28.000,179,11071068,-795,0,1719471207,12658.227349169996,174.32702876999974,54422.47982736001 2024-06-27,06:53:29.000,179,11071103,-795,0,1719471208,12658.274503339991,174.34817615999782,54422.703415200005 2024-06-27,06:53:30.000,179,11071075,-795,0,1719471209,12658.261030720001,174.29178312000295,54422.59860840001 2024-06-27,06:53:31.000,179,11071083,-795,0,1719471210,12658.247558099996,174.2847339900036,54422.61258264 2024-06-27,06:53:32.000,179,11071070,-795,0,1719471211,12658.227349169996,174.2847339900036,54422.633544000004 2024-06-27,06:53:33.000,179,11071070,-795,0,1719471212,12658.274503339991,174.22834095000144,54422.73136368 2024-06-27,06:53:34.000,179,11071065,-795,0,1719471213,12658.287975959996,174.22129182000208,54422.69642808001 2024-06-27,06:53:35.000,179,11071104,-795,0,1719471214,12658.274503339991,174.20719356000336,54422.654505360006 2024-06-27,06:53:36.000,179,11070990,-795,0,1719471215,12658.234085479991,174.20719356000336,54422.47284024 2024-06-27,06:53:37.000,179,11071051,-795,0,1719471216,12658.247558099996,174.1719479099993,54422.50777584001 2024-06-27,06:53:38.000,179,11071032,-795,0,1719471217,12658.274503339991,174.11555487000442,54422.59860840001 2024-06-27,06:53:39.000,179,11071079,-795,0,1719471218,12658.328393819997,174.07326009000099,54422.59860840001 2024-06-27,06:53:40.000,179,11071081,-795,0,1719471219,12658.207140239996,174.07326009000099,54422.47284024 2024-06-27,06:53:41.000,179,11071090,-795,0,1719471220,12658.240821790001,174.01686704999884,54422.52175008 2024-06-27,06:53:42.000,179,11071097,-795,0,1719471221,12658.308184889996,173.96047401000396,54422.4239304 2024-06-27,06:53:43.000,179,11071086,-795,0,1719471222,12658.341866440001,173.88293358000374,54422.50777584001 2024-06-27,06:53:44.000,179,11071076,-795,0,1719471223,12658.308184889996,173.77014749999944,54422.437904640006 2024-06-27,06:53:45.000,179,11071061,-795,0,1719471224,12658.166722379996,173.69965619999857,54422.270213760006 2024-06-27,06:53:46.000,179,11071014,-795,0,1719471225,12658.07915035,173.66441055000178,54422.17239408001 2024-06-27,06:53:47.000,179,11071093,-795,0,1719471226,12658.01852356,173.74900011000136,54422.30514936 2024-06-27,06:53:48.000,179,11071094,-795,0,1719471227,12657.99831463,173.85473705999902,54422.38200768 2024-06-27,06:53:49.000,179,11071057,-795,0,1719471228,12658.005050939995,173.86178618999838,54422.31213648001 2024-06-27,06:53:50.000,179,11071090,-795,0,1719471229,12658.03199617999,173.81244228000287,54422.33309784 2024-06-27,06:53:51.000,179,11071100,-795,0,1719471230,12658.07915035,173.73490185000264,54422.4239304 2024-06-27,06:53:52.000,179,11071085,-795,0,1719471231,12658.07915035,173.67145968000113,54422.40995616001 2024-06-27,06:53:53.000,179,11071095,-795,0,1719471232,12658.07915035,173.6291648999977,54422.416943280004 2024-06-27,06:53:54.000,179,11071062,-795,0,1719471233,12658.07241403999,173.58687012000155,54422.368033440005 2024-06-27,06:53:55.000,179,11071110,-795,0,1719471234,12657.95789677,173.50228056000196,54422.249252400004 2024-06-27,06:53:56.000,179,11071109,-795,0,1719471235,12657.91747891,173.50228056000196,54422.200342560005 2024-06-27,06:53:57.000,179,11071106,-795,0,1719471236,12657.95116045999,173.45998577999853,54422.24226528001 2024-06-27,06:53:58.000,179,11071029,-795,0,1719471237,12657.944424149995,173.41064187000302,54422.270213760006 2024-06-27,06:53:59.000,179,11071092,-795,0,1719471238,12657.95789677,173.31900318000407,54422.24226528001 2024-06-27,06:54:00.000,179,11071033,-795,0,1719471239,12657.95789677,173.31900318000407,54422.200342560005 2024-06-27,06:54:01.000,179,11071084,-795,0,1719471240,12657.904006289995,173.29080665999936,54422.14444560001 2024-06-27,06:54:02.000,179,11071056,-795,0,1719471241,12657.85685212,173.27670840000064,54422.102522880006 2024-06-27,06:54:03.000,179,11071101,-795,0,1719471242,12657.89726998,173.15687319000426,54422.15841984 2024-06-27,06:54:04.000,179,11071070,-795,0,1719471243,12657.83664319,173.16392232000362,54422.13745848 2024-06-27,06:54:05.000,179,11071117,-795,0,1719471244,12657.85685212,173.11457841000083,54422.16540696 2024-06-27,06:54:06.000,179,11071107,-795,0,1719471245,12657.80969794999,173.09343102000275,54422.12348424001 2024-06-27,06:54:07.000,179,11071092,-795,0,1719471246,12657.79622533,173.02998885000125,54422.151432720006 2024-06-27,06:54:08.000,179,11071083,-795,0,1719471247,12657.79622533,173.01589059000253,54422.05361304001 2024-06-27,06:54:09.000,179,11071074,-795,0,1719471248,12657.74907115999,172.95244842000102,54422.0396388 2024-06-27,06:54:10.000,179,11071109,-795,0,1719471249,12657.701916989994,172.93130103000294,54421.92085776 2024-06-27,06:54:11.000,179,11071084,-795,0,1719471250,12657.654762819999,172.85376060000272,54421.83701232001 2024-06-27,06:54:12.000,179,11071062,-795,0,1719471251,12657.674971749999,172.825564079998,54421.8998964 2024-06-27,06:54:13.000,179,11071095,-795,0,1719471252,12657.668235439989,172.7903184300012,54422.0396388 2024-06-27,06:54:14.000,179,11071093,-795,0,1719471253,12657.668235439989,172.74802364999778,54421.92085776 2024-06-27,06:54:15.000,179,11071086,-795,0,1719471254,12657.634553889999,172.7268762599997,54421.99072896 2024-06-27,06:54:16.000,179,11071023,-795,0,1719471255,12657.587399719989,172.71277800000098,54421.84399944 2024-06-27,06:54:17.000,179,11071057,-795,0,1719471256,12657.540245549993,172.67048322000483,54421.84399944 2024-06-27,06:54:18.000,179,11071082,-795,0,1719471257,12657.600872339994,172.65638495999883,54421.816050960006 2024-06-27,06:54:19.000,179,11071091,-795,0,1719471258,12657.580663409994,172.5788445299986,54421.87194792 2024-06-27,06:54:20.000,179,11071115,-795,0,1719471259,12657.520036619993,172.55769714000053,54421.69028280001 2024-06-27,06:54:21.000,179,11071103,-795,0,1719471260,12657.452673519998,172.51540236000437,54421.76015400001 2024-06-27,06:54:22.000,179,11071114,-795,0,1719471261,12657.432464589998,172.5295006200031,54421.767141120006 2024-06-27,06:54:23.000,179,11071130,-795,0,1719471262,12657.432464589998,172.43786193000415,54421.80906384001 2024-06-27,06:54:24.000,179,11071064,-795,0,1719471263,12657.418991969993,172.43786193000415,54421.70425704 2024-06-27,06:54:25.000,179,11071102,-795,0,1719471264,12657.317947319993,172.42376366999815,54421.578488880004 2024-06-27,06:54:26.000,179,11071110,-795,0,1719471265,12657.297738389992,172.38851802000136,54421.578488880004 2024-06-27,06:54:27.000,179,11071060,-795,0,1719471266,12657.291002079997,172.2968793300024,54421.529579040005 2024-06-27,06:54:28.000,179,11071097,-795,0,1719471267,12657.324683630002,172.36032150000392,54421.59246312001 2024-06-27,06:54:29.000,179,11071087,-795,0,1719471268,12657.223638980002,172.28983020000305,54421.30599120001 2024-06-27,06:54:30.000,179,11071086,-795,0,1719471269,12657.223638980002,172.2827810700037,54421.40381088001 2024-06-27,06:54:31.000,179,11071093,-795,0,1719471270,12657.277529459992,172.1981915100041,54421.627398720004 2024-06-27,06:54:32.000,179,11071062,-795,0,1719471271,12657.284265770002,172.14179847000196,54421.63438584 2024-06-27,06:54:33.000,179,11071095,-795,0,1719471272,12657.230375289997,172.14179847000196,54421.53656616 2024-06-27,06:54:34.000,179,11071063,-795,0,1719471273,12657.169748499997,172.12770021000324,54421.43874648 2024-06-27,06:54:35.000,179,11071082,-715,0,1719471274,12657.169748499997,172.09245455999917,54421.410798000004 2024-06-27,06:54:36.000,179,11071094,-795,0,1719471275,12657.163012190002,172.1065528199979,54421.39682376 2024-06-27,06:54:37.000,179,11071081,-795,0,1719471276,12657.210166359997,172.0360615200043,54421.46669496 2024-06-27,06:54:38.000,179,11071103,-795,0,1719471277,12657.176484809992,172.00081587000022,54421.50163056001 2024-06-27,06:54:39.000,179,11071116,-795,0,1719471278,12657.163012190002,172.0219632599983,54421.50163056001 2024-06-27,06:54:40.000,179,11071007,-795,0,1719471279,12657.075440159992,172.050159780003,54421.41778512 2024-06-27,06:54:41.000,179,11071094,-795,0,1719471280,12657.061967540001,172.00081587000022,54421.43874648 2024-06-27,06:54:42.000,179,11071097,-795,0,1719471281,12657.028285989996,171.99376674000086,54421.42477224001 2024-06-27,06:54:43.000,179,11071081,-795,0,1719471282,12656.967659199996,171.94442282999808,54421.28502984001 2024-06-27,06:54:44.000,179,11071106,-795,0,1719471283,12656.967659199996,171.94442282999808,54421.4457336 2024-06-27,06:54:45.000,179,11071116,-795,0,1719471284,12656.927241339996,171.90917718000128,54421.39682376 2024-06-27,06:54:46.000,179,11071127,-795,0,1719471285,12656.886823479996,171.89507892000256,54421.30599120001 2024-06-27,06:54:47.000,179,11071092,-795,0,1719471286,12656.913768719991,171.83163675000105,54421.38983664 2024-06-27,06:54:48.000,179,11071092,-795,0,1719471287,12656.826196689995,171.86688239999785,54421.3409268 2024-06-27,06:54:49.000,179,11071100,-795,0,1719471288,12656.83966931,171.86688239999785,54421.31996544 2024-06-27,06:54:50.000,179,11071122,-795,0,1719471289,12656.745360969995,171.85278413999913,54421.22913288 2024-06-27,06:54:51.000,179,11071076,-795,0,1719471290,12656.73862466,171.8598332699985,54421.22913288 2024-06-27,06:54:52.000,179,11071097,-795,0,1719471291,12656.725152039995,171.8245876200017,54421.264068480006 2024-06-27,06:54:53.000,179,11071145,-795,0,1719471292,12656.73188834999,171.81048936000298,54421.32695256 2024-06-27,06:54:54.000,179,11071073,-795,0,1719471293,12656.69147048999,171.7893419700049,54421.33393968001 2024-06-27,06:54:55.000,179,11071097,-795,0,1719471294,12656.67126155999,171.7893419700049,54421.30599120001 2024-06-27,06:54:56.000,179,11071090,-795,0,1719471295,12656.59716215,171.7258998000034,54421.08939048001 2024-06-27,06:54:57.000,179,11071073,-795,0,1719471296,12656.603898459995,171.7399980600021,54421.20817152 2024-06-27,06:54:58.000,179,11071096,-795,0,1719471297,12656.583689529994,171.75409632000083,54421.20817152 2024-06-27,06:54:59.000,179,11071077,-795,0,1719471298,12656.57021690999,171.7399980600021,54421.15926168 2024-06-27,06:55:00.000,179,11071130,-795,0,1719471299,12656.502853809994,171.74704719000147,54421.096377600006 2024-06-27,06:55:01.000,179,11071128,-795,0,1719471300,12656.57021690999,171.73294893000275,54421.08240336 2024-06-27,06:55:02.000,179,11071086,-795,0,1719471301,12656.59716215,171.71885067000403,54421.2011844 2024-06-27,06:55:03.000,179,11071096,-795,0,1719471302,12656.57021690999,171.69065414999932,54421.20817152 2024-06-27,06:55:04.000,179,11071098,-795,0,1719471303,12656.48938118999,171.69065414999932,54421.11733896001 2024-06-27,06:55:05.000,179,11071090,-795,0,1719471304,12656.455699639999,171.69770327999868,54420.98458368 2024-06-27,06:55:06.000,179,11071076,-795,0,1719471305,12656.428754399989,171.6765558900006,54421.04048064 2024-06-27,06:55:07.000,179,11071088,-795,0,1719471306,12656.408545469989,171.66245763000188,54421.01253216 2024-06-27,06:55:08.000,179,11071065,-795,0,1719471307,12656.415281779999,171.6413102400038,54421.04048064 2024-06-27,06:55:09.000,179,11071074,-755,0,1719471308,12656.354654989998,171.65540850000252,54420.94964808001 2024-06-27,06:55:10.000,179,11071100,-795,0,1719471309,12656.361391299994,171.63426111000445,54420.97060944001 2024-06-27,06:55:11.000,179,11071102,-795,0,1719471310,12656.401809159994,171.6131137199991,54421.04746776001 2024-06-27,06:55:12.000,179,11071082,-795,0,1719471311,12656.354654989998,171.58491720000166,54420.977596560006 2024-06-27,06:55:13.000,179,11071061,-795,0,1719471312,12656.314237129998,171.62016284999845,54420.96362232 2024-06-27,06:55:14.000,179,11071097,-795,0,1719471313,12656.253610339998,171.60606458999973,54420.956635200004 2024-06-27,06:55:15.000,179,11071110,-795,0,1719471314,12656.267082959988,171.59196633000101,54420.788944320004 2024-06-27,06:55:16.000,179,11071066,-795,0,1719471315,12656.179510929993,171.57081894000294,54420.78195720001 2024-06-27,06:55:17.000,179,11071123,-795,0,1719471316,12656.192983549998,171.59901546000037,54420.79593144 2024-06-27,06:55:18.000,179,11071104,-795,0,1719471317,12656.233401409998,171.57081894000294,54420.93567384 2024-06-27,06:55:19.000,179,11071077,-795,0,1719471318,12656.206456170003,171.60606458999973,54420.907725360004 2024-06-27,06:55:20.000,179,11071071,-795,0,1719471319,12656.091938899997,171.60606458999973,54420.788944320004 2024-06-27,06:55:21.000,179,11071105,-795,0,1719471320,12656.071729969997,171.63426111000445,54420.70509888 2024-06-27,06:55:22.000,179,11071072,-795,0,1719471321,12656.078466279992,171.6131137199991,54420.71208600001 2024-06-27,06:55:23.000,179,11071084,-795,0,1719471322,12656.064993660002,171.60606458999973,54420.78195720001 2024-06-27,06:55:24.000,179,11071145,-795,0,1719471323,12656.024575800002,171.6131137199991,54420.86580264 2024-06-27,06:55:25.000,179,11071102,-795,0,1719471324,12655.970685319997,171.60606458999973,54420.72606024 2024-06-27,06:55:26.000,179,11071140,-795,0,1719471325,12655.923531150002,171.55672068000422,54420.72606024 2024-06-27,06:55:27.000,179,11071086,-795,0,1719471326,12655.950476389997,171.57081894000294,54420.75400872001 2024-06-27,06:55:28.000,179,11071088,-795,0,1719471327,12655.916794839992,171.54262241999822,54420.7470216 2024-06-27,06:55:29.000,179,11071122,-795,0,1719471328,12655.869640669996,171.55672068000422,54420.642214800006 2024-06-27,06:55:30.000,179,11071151,-795,0,1719471329,12655.76185971,171.53557328999887,54420.425614080006 2024-06-27,06:55:31.000,179,11071128,-795,0,1719471330,12655.768596019996,171.56376981000358,54420.404652720004 2024-06-27,06:55:32.000,179,11071085,-795,0,1719471331,12655.862904360001,171.5285241599995,54420.66317616001 2024-06-27,06:55:33.000,179,11071073,-795,0,1719471332,12655.849431739996,171.50737677000143,54420.6771504 2024-06-27,06:55:34.000,179,11071068,-795,0,1719471333,12655.849431739996,171.479180250004,54420.67016328 2024-06-27,06:55:35.000,179,11071066,-795,0,1719471334,12655.802277570001,171.5285241599995,54420.58631784001 2024-06-27,06:55:36.000,179,11071078,-795,0,1719471335,12655.755123399991,171.4932785100027,54420.4326012 2024-06-27,06:55:37.000,179,11071117,-795,0,1719471336,12655.782068640001,171.47213112000463,54420.5024724 2024-06-27,06:55:38.000,179,11071105,-795,0,1719471337,12655.74165078,171.45803285999864,54420.58631784001 2024-06-27,06:55:39.000,179,11071077,-795,0,1719471338,12655.72144185,171.48622938000335,54420.60029208 2024-06-27,06:55:40.000,179,11071072,-795,0,1719471339,12655.65407874999,171.48622938000335,54420.46054968 2024-06-27,06:55:41.000,179,11071095,-795,0,1719471340,12655.6203972,171.5285241599995,54420.43958832 2024-06-27,06:55:42.000,179,11071119,-795,0,1719471341,12655.707969229996,171.48622938000335,54420.64920192 2024-06-27,06:55:43.000,179,11071078,-795,0,1719471342,12655.72144185,171.50737677000143,54420.65618904 2024-06-27,06:55:44.000,179,11071090,-795,0,1719471343,12655.707969229996,171.50737677000143,54420.621253440004 2024-06-27,06:55:45.000,179,11071092,-795,0,1719471344,12655.60018827,171.48622938000335,54420.41163984 2024-06-27,06:55:46.000,179,11071079,-795,0,1719471345,12655.606924579995,171.5285241599995,54420.50945952 2024-06-27,06:55:47.000,179,11071110,-795,0,1719471346,12655.60018827,171.54967155000486,54420.523433760005 2024-06-27,06:55:48.000,179,11071056,-795,0,1719471347,12655.55303409999,171.5778680700023,54420.43958832 2024-06-27,06:55:49.000,179,11071091,-795,0,1719471348,12655.546297789995,171.57081894000294,54420.60029208 2024-06-27,06:55:50.000,179,11071077,-795,0,1719471349,12655.53282516999,171.54967155000486,54420.61426632001 2024-06-27,06:55:51.000,179,11071096,-795,0,1719471350,12655.49914362,171.58491720000166,54420.537408 2024-06-27,06:55:52.000,179,11071086,-795,0,1719471351,12655.53956148,171.54967155000486,54420.55836936 2024-06-27,06:55:53.000,179,11071075,-795,0,1719471352,12655.47219837999,171.59901546000037,54420.61426632001 2024-06-27,06:55:54.000,179,11071089,-795,0,1719471353,12655.51935255,171.59196633000101,54420.58631784001 2024-06-27,06:55:55.000,179,11071029,-795,0,1719471354,12655.43851683,171.60606458999973,54420.48849816 2024-06-27,06:55:56.000,179,11071124,-795,0,1719471355,12655.43851683,171.6413102400038,54420.5024724 2024-06-27,06:55:57.000,179,11071080,-795,0,1719471356,12655.45872576,171.62016284999845,54420.57933072 2024-06-27,06:55:58.000,179,11071081,-795,0,1719471357,12655.4183079,171.63426111000445,54420.6072792 2024-06-27,06:55:59.000,179,11071067,-795,0,1719471358,12655.43178051999,171.62016284999845,54420.57933072 2024-06-27,06:56:00.000,179,11071079,-795,0,1719471359,12655.4183079,171.6413102400038,54420.523433760005 2024-06-27,06:56:01.000,179,11071105,-795,0,1719471360,12655.425044209995,171.68360501999996,54420.5024724 2024-06-27,06:56:02.000,179,11071119,-795,0,1719471361,12655.35768111,171.68360501999996,54420.404652720004 2024-06-27,06:56:03.000,179,11071080,-795,0,1719471362,12655.35094479999,171.64835937000316,54420.355742880005 2024-06-27,06:56:04.000,179,11071080,-795,0,1719471363,12655.37789004,171.69770327999868,54420.5024724 2024-06-27,06:56:05.000,179,11071103,-795,0,1719471364,12655.35094479999,171.74704719000147,54420.50945952 2024-06-27,06:56:06.000,179,11071075,-795,0,1719471365,12655.35094479999,171.71885067000403,54420.50945952 2024-06-27,06:56:07.000,179,11071059,-795,0,1719471366,12655.37115372999,171.74704719000147,54420.56535648001 2024-06-27,06:56:08.000,179,11071070,-795,0,1719471367,12655.37115372999,171.70475240999804,54420.53042088 2024-06-27,06:56:09.000,179,11071097,-795,0,1719471368,12655.33073586999,171.7399980600021,54420.5024724 2024-06-27,06:56:10.000,179,11071090,-795,0,1719471369,12655.276845389999,171.7258998000034,54420.39067848 2024-06-27,06:56:11.000,179,11071086,-795,0,1719471370,12655.276845389999,171.7399980600021,54420.38369136 2024-06-27,06:56:12.000,179,11071126,-795,0,1719471371,12655.317263249999,171.7399980600021,54420.474523920006 2024-06-27,06:56:13.000,179,11071083,-795,0,1719471372,12655.33747218,171.71885067000403,54420.48151104 2024-06-27,06:56:14.000,179,11071064,-795,0,1719471373,12655.317263249999,171.73294893000275,54420.49548528001 2024-06-27,06:56:15.000,179,11071083,-795,0,1719471374,12655.317263249999,171.73294893000275,54420.46054968 2024-06-27,06:56:16.000,179,11071074,-795,0,1719471375,12655.236427529999,171.75409632000083,54420.257923200006 2024-06-27,06:56:17.000,179,11071055,-795,0,1719471376,12655.27010907999,171.76114545000019,54420.27888456001 2024-06-27,06:56:18.000,179,11071030,-795,0,1719471377,12655.243163839994,171.74704719000147,54420.32080728 2024-06-27,06:56:19.000,179,11071095,-795,0,1719471378,12655.263372769994,171.7752437099989,54420.404652720004 2024-06-27,06:56:20.000,179,11071094,-795,0,1719471379,12655.216218599999,171.79639110000426,54420.39766560001 2024-06-27,06:56:21.000,179,11071105,-795,0,1719471380,12655.222954909994,171.7893419700049,54420.44657544001 2024-06-27,06:56:22.000,179,11071099,-795,0,1719471381,12655.216218599999,171.79639110000426,54420.36971712 2024-06-27,06:56:23.000,179,11071050,-795,0,1719471382,12655.135382879998,171.81753849000233,54420.39067848 2024-06-27,06:56:24.000,179,11071051,-795,0,1719471383,12655.169064429989,171.79639110000426,54420.453562560004 2024-06-27,06:56:25.000,179,11071100,-795,0,1719471384,12655.108437639989,171.8245876200017,54420.29984592001 2024-06-27,06:56:26.000,179,11071058,-795,0,1719471385,12655.101701329993,171.81753849000233,54420.27888456001 2024-06-27,06:56:27.000,179,11071093,-795,0,1719471386,12655.148855499989,171.84573500999977,54420.404652720004 2024-06-27,06:56:28.000,179,11071104,-795,0,1719471387,12655.121910259993,171.8598332699985,54420.33478152 2024-06-27,06:56:29.000,179,11071071,-795,0,1719471388,12655.074756089998,171.90212805000192,54420.32080728 2024-06-27,06:56:30.000,179,11071095,-795,0,1719471389,12655.088228709988,171.8598332699985,54420.29984592001 2024-06-27,06:56:31.000,179,11071109,-795,0,1719471390,12655.047810849988,171.83163675000105,54420.19503912 2024-06-27,06:56:32.000,179,11071041,-795,0,1719471391,12654.980447749993,171.85278413999913,54420.188052000005 2024-06-27,06:56:33.000,179,11071088,-795,0,1719471392,12655.068019779988,171.85278413999913,54420.32779440001 2024-06-27,06:56:34.000,179,11071097,-795,0,1719471393,12655.047810849988,171.87393153000448,54420.306833040006 2024-06-27,06:56:35.000,179,11071102,-795,0,1719471394,12655.014129299998,171.86688239999785,54420.2229876 2024-06-27,06:56:36.000,179,11071092,-795,0,1719471395,12655.041074539993,171.85278413999913,54420.236961840004 2024-06-27,06:56:37.000,179,11071089,-795,0,1719471396,12655.041074539993,171.86688239999785,54420.17407776 2024-06-27,06:56:38.000,179,11071094,-795,0,1719471397,12655.108437639989,171.86688239999785,54420.306833040006 2024-06-27,06:56:39.000,179,11071101,-795,0,1719471398,12655.128646569989,171.85278413999913,54420.34875576001 2024-06-27,06:56:40.000,179,11071034,-795,0,1719471399,12655.068019779988,171.87393153000448,54420.34875576001 2024-06-27,06:56:41.000,179,11071078,-795,0,1719471400,12655.020865609993,171.87393153000448,54420.18106488001 2024-06-27,06:56:42.000,179,11071050,-795,0,1719471401,12655.027601919988,171.87393153000448,54420.257923200006 2024-06-27,06:56:43.000,179,11071086,-795,0,1719471402,12655.081492399993,171.89507892000256,54420.355742880005 2024-06-27,06:56:44.000,179,11071093,-795,0,1719471403,12655.020865609993,171.8880297900032,54420.236961840004 2024-06-27,06:56:45.000,179,11071075,-795,0,1719471404,12655.000656679993,171.8880297900032,54420.31382016 2024-06-27,06:56:46.000,179,11071104,-795,0,1719471405,12655.000656679993,171.87393153000448,54420.29984592001 2024-06-27,06:56:47.000,179,11071110,-795,0,1719471406,12655.014129299998,171.90212805000192,54420.27888456001 2024-06-27,06:56:48.000,179,11071042,-795,0,1719471407,12655.000656679993,171.88098066000384,54420.285871680004 2024-06-27,06:56:49.000,179,11071103,-795,0,1719471408,12654.966975130003,171.8386858800004,54420.32779440001 2024-06-27,06:56:50.000,179,11071089,-795,0,1719471409,12654.953502509998,171.88098066000384,54420.32779440001 2024-06-27,06:56:51.000,179,11071104,-795,0,1719471410,12654.899612029993,171.86688239999785,54420.16709064 2024-06-27,06:56:52.000,179,11071098,-795,0,1719471411,12654.879403099992,171.90212805000192,54420.188052000005 2024-06-27,06:56:53.000,179,11071114,-795,0,1719471412,12654.946766200002,171.87393153000448,54420.31382016 2024-06-27,06:56:54.000,179,11071076,-795,0,1719471413,12654.966975130003,171.8598332699985,54420.355742880005 2024-06-27,06:56:55.000,179,11071084,-795,0,1719471414,12654.933293579998,171.85278413999913,54420.33478152 2024-06-27,06:56:56.000,179,11071049,-795,0,1719471415,12654.946766200002,171.87393153000448,54420.16709064 2024-06-27,06:56:57.000,179,11071064,-795,0,1719471416,12654.953502509998,171.83163675000105,54420.22997472001 2024-06-27,06:56:58.000,179,11071058,-795,0,1719471417,12654.926557270002,171.85278413999913,54420.2928588 2024-06-27,06:56:59.000,179,11071109,-795,0,1719471418,12654.946766200002,171.84573500999977,54420.188052000005 2024-06-27,06:57:00.000,179,11071080,-795,0,1719471419,12654.812039999997,171.80344023000362,54420.20202624 2024-06-27,06:57:01.000,179,11071101,-795,0,1719471420,12654.872666789997,171.81048936000298,54420.188052000005 2024-06-27,06:57:02.000,179,11071060,-795,0,1719471421,12654.966975130003,171.85278413999913,54420.24394896 2024-06-27,06:57:03.000,179,11071045,-795,0,1719471422,12655.007392989988,171.85278413999913,54420.285871680004 2024-06-27,06:57:04.000,179,11071083,-795,0,1719471423,12654.899612029993,171.85278413999913,54420.020361120005 2024-06-27,06:57:05.000,179,11071120,-795,0,1719471424,12654.906348340002,171.84573500999977,54420.13215504001 2024-06-27,06:57:06.000,179,11071105,-795,0,1719471425,12654.933293579998,171.8386858800004,54420.1531164 2024-06-27,06:57:07.000,179,11071139,-795,0,1719471426,12654.987184060003,171.81753849000233,54420.26491032 2024-06-27,06:57:08.000,179,11071077,-795,0,1719471427,12654.987184060003,171.90212805000192,54420.25093608001 2024-06-27,06:57:09.000,179,11071073,-795,0,1719471428,12654.966975130003,171.90917718000128,54420.2229876 2024-06-27,06:57:10.000,179,11071078,-795,0,1719471429,12654.973711439998,171.90212805000192,54420.16010352001 2024-06-27,06:57:11.000,179,11071104,-795,0,1719471430,12655.020865609993,171.90212805000192,54420.27189744 2024-06-27,06:57:12.000,179,11071042,-795,0,1719471431,12654.966975130003,171.90212805000192,54420.20901336001 2024-06-27,06:57:13.000,179,11071093,-795,0,1719471432,12654.953502509998,171.90212805000192,54420.19503912 2024-06-27,06:57:14.000,179,11071110,-795,0,1719471433,12654.933293579998,171.91622631000064,54420.2229876 2024-06-27,06:57:15.000,179,11071086,-795,0,1719471434,12654.879403099992,171.90917718000128,54420.118180800004 2024-06-27,06:57:16.000,179,11071109,-795,0,1719471435,12654.946766200002,171.95852109000407,54420.20202624 2024-06-27,06:57:17.000,179,11071081,-795,0,1719471436,12654.973711439998,171.93032456999936,54420.36273 2024-06-27,06:57:18.000,179,11071130,-795,0,1719471437,12654.987184060003,171.93032456999936,54420.404652720004 2024-06-27,06:57:19.000,179,11071100,-795,0,1719471438,12655.007392989988,171.93737369999872,54420.34176864 2024-06-27,06:57:20.000,179,11071029,-795,0,1719471439,12654.960238819993,171.93737369999872,54420.20901336001 2024-06-27,06:57:21.000,179,11071035,-795,0,1719471440,12654.987184060003,171.92327544,54420.285871680004 2024-06-27,06:57:22.000,179,11071130,-795,0,1719471441,12655.000656679993,171.8880297900032,54420.31382016 2024-06-27,06:57:23.000,179,11071085,-795,0,1719471442,12655.007392989988,171.90212805000192,54420.32779440001 2024-06-27,06:57:24.000,179,11071075,-795,0,1719471443,12655.020865609993,171.92327544,54420.33478152 2024-06-27,06:57:25.000,179,11071100,-795,0,1719471444,12654.973711439998,171.90917718000128,54420.306833040006 2024-06-27,06:57:26.000,179,11071077,-795,0,1719471445,12654.966975130003,171.90212805000192,54420.236961840004 2024-06-27,06:57:27.000,179,11071102,-795,0,1719471446,12655.034338229998,171.93737369999872,54420.33478152 2024-06-27,06:57:28.000,179,11071074,-795,0,1719471447,12655.020865609993,171.91622631000064,54420.36273 2024-06-27,06:57:29.000,179,11071097,-795,0,1719471448,12654.993920369998,171.93737369999872,54420.31382016 2024-06-27,06:57:30.000,179,11071069,-795,0,1719471449,12654.980447749993,171.93032456999936,54420.20901336001 2024-06-27,06:57:31.000,179,11071086,-795,0,1719471450,12654.980447749993,171.93737369999872,54420.16709064 2024-06-27,06:57:32.000,179,11071116,-795,0,1719471451,12655.007392989988,171.9514719600047,54420.285871680004 2024-06-27,06:57:33.000,179,11071086,-795,0,1719471452,12654.980447749993,171.93737369999872,54420.13215504001 2024-06-27,06:57:34.000,179,11071078,-795,0,1719471453,12655.074756089998,171.94442282999808,54420.36971712 2024-06-27,06:57:35.000,179,11071094,-795,0,1719471454,12655.047810849988,171.92327544,54420.37670424001 2024-06-27,06:57:36.000,179,11071023,-795,0,1719471455,12655.007392989988,171.94442282999808,54420.18106488001 2024-06-27,06:57:37.000,179,11071031,-795,0,1719471456,12655.034338229998,171.92327544,54420.26491032 2024-06-27,06:57:38.000,179,11071125,-795,0,1719471457,12655.007392989988,171.91622631000064,54420.26491032 2024-06-27,06:57:39.000,179,11071113,-795,0,1719471458,12655.041074539993,171.9514719600047,54420.27888456001 2024-06-27,06:57:40.000,179,11071110,-795,0,1719471459,12655.007392989988,171.94442282999808,54420.257923200006 2024-06-27,06:57:41.000,179,11071084,-795,0,1719471460,12654.973711439998,171.95852109000407,54420.33478152 2024-06-27,06:57:42.000,179,11071128,-795,0,1719471461,12655.081492399993,171.93737369999872,54420.38369136 2024-06-27,06:57:43.000,179,11071064,-795,0,1719471462,12655.054547159998,171.96557022000343,54420.39067848 2024-06-27,06:57:44.000,179,11070999,-795,0,1719471463,12655.034338229998,171.96557022000343,54420.33478152 2024-06-27,06:57:45.000,179,11071082,-795,0,1719471464,12654.993920369998,171.95852109000407,54420.24394896 2024-06-27,06:57:46.000,179,11071042,-795,0,1719471465,12655.007392989988,171.96557022000343,54420.257923200006 2024-06-27,06:57:47.000,179,11071069,-795,0,1719471466,12655.061283469993,171.95852109000407,54420.32779440001 2024-06-27,06:57:48.000,179,11071082,-795,0,1719471467,12655.081492399993,172.01491412999894,54420.26491032 2024-06-27,06:57:49.000,179,11071086,-795,0,1719471468,12655.007392989988,172.050159780003,54420.2928588 2024-06-27,06:57:50.000,179,11071095,-795,0,1719471469,12655.014129299998,172.06425804000173,54420.20202624 2024-06-27,06:57:51.000,179,11071077,-795,0,1719471470,12655.054547159998,172.09950368999853,54420.34875576001 2024-06-27,06:57:52.000,179,11071067,-795,0,1719471471,12654.993920369998,172.05720891000237,54420.29984592001 2024-06-27,06:57:53.000,179,11071103,-795,0,1719471472,12654.926557270002,172.0219632599983,54420.306833040006 2024-06-27,06:57:54.000,179,11071088,-795,0,1719471473,12654.980447749993,172.01491412999894,54420.33478152 2024-06-27,06:57:55.000,179,11071089,-755,0,1719471474,12655.000656679993,171.99376674000086,54420.27888456001 2024-06-27,06:57:56.000,179,11071097,-795,0,1719471475,12655.007392989988,172.0713071700011,54420.29984592001 2024-06-27,06:57:57.000,179,11071082,-795,0,1719471476,12655.074756089998,172.07835630000045,54420.48151104 2024-06-27,06:57:58.000,179,11071099,-795,0,1719471477,12655.068019779988,172.09950368999853,54420.48151104 2024-06-27,06:57:59.000,179,11071076,-795,0,1719471478,12655.047810849988,172.15589673000068,54420.453562560004 2024-06-27,06:58:00.000,179,11070992,-795,0,1719471479,12655.000656679993,172.16294586000004,54420.39067848 2024-06-27,06:58:01.000,179,11071093,-795,0,1719471480,12655.007392989988,172.1699949899994,54420.4326012 2024-06-27,06:58:02.000,179,11071090,-795,0,1719471481,12655.014129299998,172.1699949899994,54420.537408 2024-06-27,06:58:03.000,179,11071058,-795,0,1719471482,12655.041074539993,172.1699949899994,54420.39766560001 2024-06-27,06:58:04.000,179,11071064,-795,0,1719471483,12655.054547159998,172.19114238000475,54420.50945952 2024-06-27,06:58:05.000,179,11071102,-795,0,1719471484,12655.027601919988,172.17704411999875,54420.54439512001 2024-06-27,06:58:06.000,179,11071064,-795,0,1719471485,12655.034338229998,172.1981915100041,54420.46753680001 2024-06-27,06:58:07.000,179,11071114,-795,0,1719471486,12655.121910259993,172.22638803000154,54420.57933072 2024-06-27,06:58:08.000,179,11071044,-795,0,1719471487,12655.121910259993,172.1981915100041,54420.572343600004 2024-06-27,06:58:09.000,179,11071068,-795,0,1719471488,12655.115173949998,172.1981915100041,54420.58631784001 2024-06-27,06:58:10.000,179,11071076,-795,0,1719471489,12655.068019779988,172.1981915100041,54420.453562560004 2024-06-27,06:58:11.000,179,11071084,-795,0,1719471490,12655.094965019998,172.16294586000004,54420.41862696001 2024-06-27,06:58:12.000,179,11071094,-795,0,1719471491,12655.121910259993,172.17704411999875,54420.54439512001 2024-06-27,06:58:13.000,179,11071111,-795,0,1719471492,12655.135382879998,172.17704411999875,54420.6072792 2024-06-27,06:58:14.000,179,11071033,-795,0,1719471493,12655.155591809998,172.20524064000347,54420.57933072 2024-06-27,06:58:15.000,179,11071096,-795,0,1719471494,12655.155591809998,172.21228977000283,54420.60029208 2024-06-27,06:58:16.000,179,11071051,-795,0,1719471495,12655.094965019998,172.20524064000347,54420.474523920006 2024-06-27,06:58:17.000,179,11071085,-795,0,1719471496,12655.108437639989,172.25458454999898,54420.48151104 2024-06-27,06:58:18.000,179,11071087,-795,0,1719471497,12655.115173949998,172.22638803000154,54420.56535648001 2024-06-27,06:58:19.000,179,11071114,-795,0,1719471498,12655.115173949998,172.2334371600009,54420.55836936 2024-06-27,06:58:20.000,179,11071063,-795,0,1719471499,12655.061283469993,172.2334371600009,54420.44657544001 2024-06-27,06:58:21.000,179,11071098,-795,0,1719471500,12655.041074539993,172.21933890000219,54420.55836936 2024-06-27,06:58:22.000,179,11071079,-795,0,1719471501,12655.074756089998,172.24048629000026,54420.65618904 2024-06-27,06:58:23.000,179,11071100,-795,0,1719471502,12655.081492399993,172.22638803000154,54420.6072792 2024-06-27,06:58:24.000,179,11071034,-795,0,1719471503,12655.047810849988,172.25458454999898,54420.55836936 2024-06-27,06:58:25.000,179,11071057,-795,0,1719471504,12654.987184060003,172.2334371600009,54420.46054968 2024-06-27,06:58:26.000,179,11070981,-795,0,1719471505,12655.007392989988,172.2968793300024,54420.523433760005 2024-06-27,06:58:27.000,179,11071064,-795,0,1719471506,12655.027601919988,172.2686828099977,54420.62824056 2024-06-27,06:58:28.000,179,11071092,-795,0,1719471507,12655.014129299998,172.2968793300024,54420.60029208 2024-06-27,06:58:29.000,179,11071116,-795,0,1719471508,12655.068019779988,172.2827810700037,54420.68413752001 2024-06-27,06:58:30.000,179,11071136,-795,0,1719471509,12655.034338229998,172.2827810700037,54420.68413752001 2024-06-27,06:58:31.000,179,11071080,-795,0,1719471510,12655.027601919988,172.27573194000433,54420.57933072 2024-06-27,06:58:32.000,179,11071041,-795,0,1719471511,12655.027601919988,172.30392846000177,54420.65618904 2024-06-27,06:58:33.000,179,11071105,-795,0,1719471512,12655.047810849988,172.2827810700037,54420.63522768001 2024-06-27,06:58:34.000,179,11071099,-795,0,1719471513,12654.987184060003,172.30392846000177,54420.404652720004 2024-06-27,06:58:35.000,179,11071073,-795,0,1719471514,12654.919820959993,172.2968793300024,54420.453562560004 2024-06-27,06:58:36.000,179,11071100,-795,0,1719471515,12654.933293579998,172.30392846000177,54420.55836936 2024-06-27,06:58:37.000,179,11071102,-795,0,1719471516,12655.020865609993,172.30392846000177,54420.57933072 2024-06-27,06:58:38.000,179,11071089,-795,0,1719471517,12655.074756089998,172.33917410999857,54420.73304736001 2024-06-27,06:58:39.000,179,11071115,-795,0,1719471518,12655.115173949998,172.33917410999857,54420.71208600001 2024-06-27,06:58:40.000,179,11071050,-795,0,1719471519,12655.061283469993,172.33917410999857,54420.760995840006 2024-06-27,06:58:41.000,179,11071101,-795,0,1719471520,12655.014129299998,172.35327237000456,54420.63522768001 2024-06-27,06:58:42.000,179,11071061,-795,0,1719471521,12654.987184060003,172.37441976000264,54420.54439512001 2024-06-27,06:58:43.000,179,11071100,-795,0,1719471522,12654.993920369998,172.381468890002,54420.593304960006 2024-06-27,06:58:44.000,179,11071053,-795,0,1719471523,12655.041074539993,172.36737063000328,54420.69811176 2024-06-27,06:58:45.000,179,11071086,-795,0,1719471524,12655.027601919988,172.381468890002,54420.63522768001 2024-06-27,06:58:46.000,179,11071116,-795,0,1719471525,12655.000656679993,172.4308128000048,54420.71208600001 2024-06-27,06:58:47.000,179,11071088,-795,0,1719471526,12655.088228709988,172.38851802000136,54420.77497008 2024-06-27,06:58:48.000,179,11071072,-795,0,1719471527,12655.020865609993,172.40261628000007,54420.691124640005 2024-06-27,06:58:49.000,179,11071111,-795,0,1719471528,12655.027601919988,172.42376366999815,54420.7470216 2024-06-27,06:58:50.000,179,11071066,-795,0,1719471529,12655.007392989988,172.4449110600035,54420.73304736001 2024-06-27,06:58:51.000,179,11071032,-795,0,1719471530,12654.973711439998,172.42376366999815,54420.642214800006 2024-06-27,06:58:52.000,179,11071087,-795,0,1719471531,12654.953502509998,172.45196019000286,54420.6072792 2024-06-27,06:58:53.000,179,11071081,-795,0,1719471532,12655.000656679993,172.4308128000048,54420.75400872001 2024-06-27,06:58:54.000,179,11071113,-795,0,1719471533,12654.973711439998,172.4801567100003,54420.75400872001 2024-06-27,06:58:55.000,179,11071103,-795,0,1719471534,12654.966975130003,172.45900932000222,54420.760995840006 2024-06-27,06:58:56.000,179,11071038,-795,0,1719471535,12654.913084649997,172.51540236000437,54420.63522768001 2024-06-27,06:58:57.000,179,11071087,-795,0,1719471536,12654.953502509998,172.50130409999838,54420.58631784001 2024-06-27,06:58:58.000,179,11071028,-795,0,1719471537,12654.886139410002,172.55064801000117,54420.621253440004 2024-06-27,06:58:59.000,179,11071061,-795,0,1719471538,12654.973711439998,172.5788445299986,54420.73304736001 2024-06-27,06:59:00.000,179,11071076,-795,0,1719471539,12654.906348340002,172.60704105000332,54420.71907312 2024-06-27,06:59:01.000,179,11071070,-795,0,1719471540,12654.906348340002,172.5929427900046,54420.68413752001 2024-06-27,06:59:02.000,179,11071103,-795,0,1719471541,12654.865930480002,172.58589365999796,54420.6771504 2024-06-27,06:59:03.000,179,11071109,-795,0,1719471542,12654.913084649997,172.60704105000332,54420.858815520005 2024-06-27,06:59:04.000,179,11071060,-795,0,1719471543,12654.865930480002,172.6281884400014,54420.71907312 2024-06-27,06:59:05.000,179,11071105,-795,0,1719471544,12654.812039999997,172.65638495999883,54420.67016328 2024-06-27,06:59:06.000,179,11071093,-795,0,1719471545,12654.798567379992,172.63523757000075,54420.66317616001 2024-06-27,06:59:07.000,179,11071103,-795,0,1719471546,12654.785094760002,172.68458148000354,54420.66317616001 2024-06-27,06:59:08.000,179,11071117,-795,0,1719471547,12654.832248929997,172.68458148000354,54420.77497008 2024-06-27,06:59:09.000,179,11071077,-795,0,1719471548,12654.832248929997,172.6916306100029,54420.760995840006 2024-06-27,06:59:10.000,179,11071101,-795,0,1719471549,12654.838985239992,172.73392538999906,54420.78195720001 2024-06-27,06:59:11.000,179,11071065,-795,0,1719471550,12654.892875719997,172.74097451999842,54420.858815520005 2024-06-27,06:59:12.000,179,11071072,-795,0,1719471551,12654.845721550002,172.74097451999842,54420.858815520005 2024-06-27,06:59:13.000,179,11071088,-795,0,1719471552,12654.791831069997,172.71982713000034,54420.809905680006 2024-06-27,06:59:14.000,179,11071127,-795,0,1719471553,12654.771622139997,172.7762201700025,54420.79593144 2024-06-27,06:59:15.000,179,11071086,-795,0,1719471554,12654.744676900002,172.76917104000313,54420.7470216 2024-06-27,06:59:16.000,179,11071073,-795,0,1719471555,12654.731204279997,172.80441668999993,54420.83086704001 2024-06-27,06:59:17.000,179,11071068,-795,0,1719471556,12654.798567379992,172.81146581999928,54420.97060944001 2024-06-27,06:59:18.000,179,11071069,-795,0,1719471557,12654.758149519992,172.81851494999864,54420.93567384 2024-06-27,06:59:19.000,179,11071091,-795,0,1719471558,12654.818776309992,172.85376060000272,54420.928686720006 2024-06-27,06:59:20.000,179,11071042,-795,0,1719471559,12654.737940589992,172.839662340004,54420.73304736001 2024-06-27,06:59:21.000,179,11071042,-795,0,1719471560,12654.744676900002,172.86785886000143,54420.8168928 2024-06-27,06:59:22.000,179,11071113,-795,0,1719471561,12654.731204279997,172.81851494999864,54420.94266096 2024-06-27,06:59:23.000,179,11071066,-795,0,1719471562,12654.764885830002,172.90310450999823,54420.94266096 2024-06-27,06:59:24.000,179,11071082,-795,0,1719471563,12654.704259040001,172.89605537999887,54420.928686720006 2024-06-27,06:59:25.000,179,11071074,-795,0,1719471564,12654.751413209997,172.8890062499995,54420.92169960001 2024-06-27,06:59:26.000,179,11071094,-795,0,1719471565,12654.731204279997,172.91720277000422,54420.977596560006 2024-06-27,06:59:27.000,179,11071102,-795,0,1719471566,12654.771622139997,172.89605537999887,54420.99855792001 2024-06-27,06:59:28.000,179,11071091,-795,0,1719471567,12654.737940589992,172.92425190000358,54421.061442 2024-06-27,06:59:29.000,179,11071101,-795,0,1719471568,12654.758149519992,172.89605537999887,54420.99855792001 2024-06-27,06:59:30.000,179,11071060,-795,0,1719471569,12654.684050110001,172.89605537999887,54420.858815520005 2024-06-27,06:59:31.000,179,11071075,-795,0,1719471570,12654.710995349997,172.91015364000486,54420.86580264 2024-06-27,06:59:32.000,179,11071077,-795,0,1719471571,12654.710995349997,172.91720277000422,54421.06842912001 2024-06-27,06:59:33.000,179,11071102,-795,0,1719471572,12654.758149519992,172.92425190000358,54421.10336472 2024-06-27,06:59:34.000,179,11071097,-795,0,1719471573,12654.751413209997,172.94539929000166,54421.05445488 2024-06-27,06:59:35.000,179,11071088,-795,0,1719471574,12654.657104869992,172.95244842000102,54420.8168928 2024-06-27,06:59:36.000,179,11071103,-795,0,1719471575,12654.663841180001,172.98064493999846,54420.89375112 2024-06-27,06:59:37.000,179,11071125,-795,0,1719471576,12654.670577489997,173.01589059000253,54420.956635200004 2024-06-27,06:59:38.000,179,11071082,-795,0,1719471577,12654.562796530001,172.99474320000445,54420.78195720001 2024-06-27,06:59:39.000,179,11071097,-795,0,1719471578,12654.731204279997,173.01589059000253,54420.99855792001 2024-06-27,06:59:40.000,179,11071085,-795,0,1719471579,12654.690786419997,173.0229397200019,54421.03349352 2024-06-27,06:59:41.000,179,11071090,-795,0,1719471580,12654.677313799992,173.0370379800006,54420.9915708 2024-06-27,06:59:42.000,179,11071084,-795,0,1719471581,12654.623423320001,173.06523449999804,54421.00554504 2024-06-27,06:59:43.000,179,11071115,-795,0,1719471582,12654.724467970002,173.1004801500021,54421.026506400005 2024-06-27,06:59:44.000,179,11071088,-795,0,1719471583,12654.650368559996,173.07933276000404,54421.04746776001 2024-06-27,06:59:45.000,179,11071090,-795,0,1719471584,12654.583005460001,173.07933276000404,54420.90073824001 2024-06-27,06:59:46.000,179,11071104,-795,0,1719471585,12654.569532839996,173.07228363000468,54420.907725360004 2024-06-27,06:59:47.000,179,11071055,-795,0,1719471586,12654.569532839996,173.0863818900034,54420.94266096 2024-06-27,06:59:48.000,179,11071106,-795,0,1719471587,12654.589741769996,173.1004801500021,54421.096377600006 2024-06-27,06:59:49.000,179,11071065,-795,0,1719471588,12654.596478079991,173.1357257999989,54421.04746776001 2024-06-27,06:59:50.000,179,11071072,-795,0,1719471589,12654.576269149991,173.15687319000426,54421.06842912001 2024-06-27,06:59:51.000,179,11071082,-795,0,1719471590,12654.609950699996,173.16392232000362,54421.145287440006 2024-06-27,06:59:52.000,179,11071120,-795,0,1719471591,12654.556060219991,173.1216275400002,54421.04746776001 2024-06-27,06:59:53.000,179,11071091,-795,0,1719471592,12654.535851289991,173.17097145000298,54421.03349352 2024-06-27,06:59:54.000,179,11071118,-795,0,1719471593,12654.562796530001,173.17097145000298,54420.9915708 2024-06-27,06:59:55.000,179,11071046,-795,0,1719471594,12654.556060219991,173.19211884000106,54420.956635200004 2024-06-27,06:59:56.000,179,11071095,-795,0,1719471595,12654.508906049996,173.20621709999978,54420.98458368 2024-06-27,06:59:57.000,179,11071104,-795,0,1719471596,12654.5425876,173.24146275000385,54421.08240336 2024-06-27,06:59:58.000,179,11071057,-795,0,1719471597,12654.535851289991,173.2344136200045,54421.11733896001 2024-06-27,06:59:59.000,179,11071092,-795,0,1719471598,12654.549323909996,173.28375753,54421.124326080004 2024-06-27,07:00:00.000,179,11071065,-795,0,1719471599,12654.52237867,173.24146275000385,54420.89375112 2024-06-27,07:00:01.000,179,11071058,-795,0,1719471600,12654.488697119996,173.26965927000128,54420.94964808001 2024-06-27,07:00:02.000,179,11071081,-795,0,1719471601,12654.515642359991,173.31195405000472,54421.11733896001 2024-06-27,07:00:03.000,179,11071066,-795,0,1719471602,12654.495433429991,173.31900318000407,54421.075416240004 2024-06-27,07:00:04.000,179,11071066,-795,0,1719471603,12654.43480663999,173.36129796000023,54421.22913288 2024-06-27,07:00:05.000,179,11071078,-795,0,1719471604,12654.42133402,173.40359274000366,54421.15227456 2024-06-27,07:00:06.000,179,11071058,-795,0,1719471605,12654.407861399995,173.36129796000023,54421.06842912001 2024-06-27,07:00:07.000,179,11071038,-795,0,1719471606,12654.36070723,173.41064187000302,54421.05445488 2024-06-27,07:00:08.000,179,11071035,-795,0,1719471607,12654.428070329996,173.38949447999767,54421.16624880001 2024-06-27,07:00:09.000,179,11071085,-795,0,1719471608,12654.41459770999,173.4670349099979,54421.194197280005 2024-06-27,07:00:10.000,179,11071081,-795,0,1719471609,12654.428070329996,173.43883839000046,54421.16624880001 2024-06-27,07:00:11.000,179,11071096,-795,0,1719471610,12654.38091616,173.47408404000453,54421.061442 2024-06-27,07:00:12.000,179,11071105,-795,0,1719471611,12654.387652469995,173.4952314300026,54421.1313132 2024-06-27,07:00:13.000,179,11071124,-795,0,1719471612,12654.428070329996,173.52342795000004,54421.25009424 2024-06-27,07:00:14.000,179,11071087,-795,0,1719471613,12654.46175188,173.52342795000004,54421.27804272 2024-06-27,07:00:15.000,179,11071067,-795,0,1719471614,12654.488697119996,173.50932969000132,54421.28502984001 2024-06-27,07:00:16.000,179,11071046,-795,0,1719471615,12654.38091616,173.52342795000004,54421.17323592 2024-06-27,07:00:17.000,179,11071064,-795,0,1719471616,12654.40112509,173.54457533999812,54421.28502984001 2024-06-27,07:00:18.000,179,11071108,-795,0,1719471617,12654.387652469995,173.55162447000475,54421.312978320006 2024-06-27,07:00:19.000,179,11071098,-795,0,1719471618,12654.36070723,173.54457533999812,54421.264068480006 2024-06-27,07:00:20.000,179,11071067,-795,0,1719471619,12654.30008044,173.5939192500009,54421.194197280005 2024-06-27,07:00:21.000,179,11071113,-795,0,1719471620,12654.27987151,173.5939192500009,54421.25009424 2024-06-27,07:00:22.000,179,11071098,-795,0,1719471621,12654.37417984999,173.615066639999,54421.312978320006 2024-06-27,07:00:23.000,179,11071116,-795,0,1719471622,12654.327025679995,173.65031229000306,54421.3409268 2024-06-27,07:00:24.000,179,11071072,-795,0,1719471623,12654.327025679995,173.63621403000434,54421.2710556 2024-06-27,07:00:25.000,179,11071114,-795,0,1719471624,12654.27987151,173.65736142000242,54421.17323592 2024-06-27,07:00:26.000,179,11071101,-795,0,1719471625,12654.25966258,173.66441055000178,54421.21515864001 2024-06-27,07:00:27.000,179,11071067,-795,0,1719471626,12654.25966258,173.69965619999857,54421.32695256 2024-06-27,07:00:28.000,179,11071085,-795,0,1719471627,12654.23271733999,173.74900011000136,54421.21515864001 2024-06-27,07:00:29.000,179,11071058,-795,0,1719471628,12654.21924472,173.76309837000008,54421.243107120004 2024-06-27,07:00:30.000,179,11071120,-795,0,1719471629,12654.23271733999,173.79834402000415,54421.25009424 2024-06-27,07:00:31.000,179,11071100,-795,0,1719471630,12654.21250840999,173.8053931500035,54421.45272072001 2024-06-27,07:00:32.000,179,11071089,-795,0,1719471631,12654.205772099995,173.81949141000223,54421.46669496 2024-06-27,07:00:33.000,179,11071093,-795,0,1719471632,12654.15861793,173.78424575999816,54421.40381088001 2024-06-27,07:00:34.000,179,11071101,-795,0,1719471633,12654.165354239994,173.8406388000003,54421.41778512 2024-06-27,07:00:35.000,179,11071078,-795,0,1719471634,12654.15188161999,173.85473705999902,54421.34791392 2024-06-27,07:00:36.000,179,11071060,-795,0,1719471635,12654.057573279999,173.91113010000117,54421.20817152 2024-06-27,07:00:37.000,179,11071095,-795,0,1719471636,12654.145145309994,173.91113010000117,54421.50163056001 2024-06-27,07:00:38.000,179,11071083,-795,0,1719471637,12654.165354239994,173.86883531999774,54421.53656616 2024-06-27,07:00:39.000,179,11071048,-795,0,1719471638,12654.11146375999,173.9252283599999,54421.50163056001 2024-06-27,07:00:40.000,179,11071022,-795,0,1719471639,12654.044100659994,173.9534248800046,54421.31996544 2024-06-27,07:00:41.000,179,11070998,-795,0,1719471640,12654.097991139999,173.90408097000181,54421.38284952001 2024-06-27,07:00:42.000,179,11071075,-795,0,1719471641,12654.05083696999,173.93227748999925,54421.46669496 2024-06-27,07:00:43.000,179,11071067,-795,0,1719471642,12654.05083696999,173.9252283599999,54421.39682376 2024-06-27,07:00:44.000,179,11071114,-795,0,1719471643,12654.077782209999,173.99571966000076,54421.4457336 2024-06-27,07:00:45.000,179,11071051,-795,0,1719471644,12654.023891729994,173.97457227000268,54421.42477224001 2024-06-27,07:00:46.000,179,11071097,-795,0,1719471645,12654.057573279999,173.96047401000396,54421.38284952001 2024-06-27,07:00:47.000,179,11071081,-795,0,1719471646,12654.010419109989,173.96752314000332,54421.33393968001 2024-06-27,07:00:48.000,179,11071065,-795,0,1719471647,12654.097991139999,173.97457227000268,54421.4457336 2024-06-27,07:00:49.000,179,11071053,-795,0,1719471648,12654.03062803999,174.00981791999948,54421.50861768 2024-06-27,07:00:50.000,179,11071032,-795,0,1719471649,12653.983473869994,174.0239161799982,54421.27804272 2024-06-27,07:00:51.000,179,11071110,-795,0,1719471650,12653.970001249989,174.04506357000355,54421.3758624 2024-06-27,07:00:52.000,179,11071116,-795,0,1719471651,12654.003682799994,174.0380144400042,54421.38983664 2024-06-27,07:00:53.000,179,11071115,-795,0,1719471652,12654.03062803999,174.09440747999906,54421.599450240006 2024-06-27,07:00:54.000,179,11071136,-795,0,1719471653,12653.996946489999,174.08030922000034,54421.55752752 2024-06-27,07:00:55.000,179,11071119,-795,0,1719471654,12654.023891729994,174.10145660999842,54421.578488880004 2024-06-27,07:00:56.000,179,11071037,-795,0,1719471655,12653.943056009994,174.12260400000378,54421.49464344 2024-06-27,07:00:57.000,179,11071032,-795,0,1719471656,12653.996946489999,174.11555487000442,54421.52259192001 2024-06-27,07:00:58.000,179,11071014,-795,0,1719471657,12653.929583389989,174.10145660999842,54421.312978320006 2024-06-27,07:00:59.000,179,11071083,-795,0,1719471658,12653.983473869994,174.1367022600025,54421.52259192001 2024-06-27,07:01:00.000,179,11071093,-795,0,1719471659,12653.970001249989,174.1508005200012,54421.5156048 2024-06-27,07:01:01.000,179,11071132,-795,0,1719471660,12653.956528629999,174.1508005200012,54421.52259192001 2024-06-27,07:01:02.000,179,11071092,-795,0,1719471661,12653.922847079994,174.200144430004,54421.5156048 2024-06-27,07:01:03.000,179,11071059,-795,0,1719471662,12653.983473869994,174.22834095000144,54421.55054040001 2024-06-27,07:01:04.000,179,11071027,-795,0,1719471663,12653.943056009994,174.186046169998,54421.60643736 2024-06-27,07:01:05.000,179,11071127,-795,0,1719471664,12653.889165529989,174.21424269000272,54421.39682376 2024-06-27,07:01:06.000,179,11071109,-795,0,1719471665,12653.889165529989,174.19309530000464,54421.34791392 2024-06-27,07:01:07.000,179,11071064,-795,0,1719471666,12653.875692909998,174.19309530000464,54421.36887528 2024-06-27,07:01:08.000,179,11071087,-795,0,1719471667,12653.895901839998,174.2353900800008,54421.480669200006 2024-06-27,07:01:09.000,179,11071103,-795,0,1719471668,12653.922847079994,174.26358659999823,54421.529579040005 2024-06-27,07:01:10.000,179,11071089,-795,0,1719471669,12653.929583389989,174.27768486000423,54421.47368208001 2024-06-27,07:01:11.000,179,11071090,-795,0,1719471670,12653.895901839998,174.27063573000487,54421.42477224001 2024-06-27,07:01:12.000,179,11071012,-795,0,1719471671,12653.902638149993,174.2988322500023,54421.48765632 2024-06-27,07:01:13.000,179,11071135,-795,0,1719471672,12653.875692909998,174.29178312000295,54421.49464344 2024-06-27,07:01:14.000,179,11071121,-795,0,1719471673,12653.828538739988,174.31997964000038,54421.480669200006 2024-06-27,07:01:15.000,179,11071121,-795,0,1719471674,12653.794857189998,174.34817615999782,54421.39682376 2024-06-27,07:01:16.000,179,11071097,-795,0,1719471675,12653.767911950003,174.35522529000446,54421.42477224001 2024-06-27,07:01:17.000,179,11071085,-795,0,1719471676,12653.875692909998,174.35522529000446,54421.578488880004 2024-06-27,07:01:18.000,179,11071098,-795,0,1719471677,12653.916110769998,174.36932355000317,54421.60643736 2024-06-27,07:01:19.000,179,11071080,-795,0,1719471678,12653.875692909998,174.41161832999933,54421.59246312001 2024-06-27,07:01:20.000,179,11071035,-795,0,1719471679,12653.895901839998,174.34817615999782,54421.431759360006 2024-06-27,07:01:21.000,179,11071027,-795,0,1719471680,12653.875692909998,174.43981485000404,54421.46669496 2024-06-27,07:01:22.000,179,11071080,-795,0,1719471681,12653.875692909998,174.42571658999805,54421.50861768 2024-06-27,07:01:23.000,179,11071117,-795,0,1719471682,12653.875692909998,174.4186674599987,54421.60643736 2024-06-27,07:01:24.000,179,11071086,-795,0,1719471683,12653.828538739988,174.4468639800034,54421.59246312001 2024-06-27,07:01:25.000,179,11071079,-795,0,1719471684,12653.794857189998,174.45391311000276,54421.55054040001 2024-06-27,07:01:26.000,179,11071146,-795,0,1719471685,12653.848747669988,174.46096224000212,54421.55752752 2024-06-27,07:01:27.000,179,11071092,-795,0,1719471686,12653.895901839998,174.45391311000276,54421.68329568 2024-06-27,07:01:28.000,179,11071017,-795,0,1719471687,12653.895901839998,174.42571658999805,54421.627398720004 2024-06-27,07:01:29.000,179,11071102,-795,0,1719471688,12653.862220289993,174.47506050000084,54421.6553472 2024-06-27,07:01:30.000,179,11071088,-795,0,1719471689,12653.801593499993,174.46801137000148,54421.55054040001 2024-06-27,07:01:31.000,179,11071061,-795,0,1719471690,12653.828538739988,174.47506050000084,54421.53656616 2024-06-27,07:01:32.000,179,11071105,-795,0,1719471691,12653.842011359993,174.46096224000212,54421.578488880004 2024-06-27,07:01:33.000,179,11071101,-795,0,1719471692,12653.895901839998,174.46096224000212,54421.67630856 2024-06-27,07:01:34.000,179,11071075,-795,0,1719471693,12653.916110769998,174.45391311000276,54421.66233432 2024-06-27,07:01:35.000,179,11071071,-795,0,1719471694,12653.936319699998,174.4821096300002,54421.56451464 2024-06-27,07:01:36.000,179,11071033,-795,0,1719471695,12653.889165529989,174.47506050000084,54421.54355328 2024-06-27,07:01:37.000,179,11071096,-795,0,1719471696,12653.687076230002,174.4962078899989,54421.38983664 2024-06-27,07:01:38.000,179,11071097,-795,0,1719471697,12653.882429219993,174.50325701999827,54421.57150176001 2024-06-27,07:01:39.000,179,11071099,-795,0,1719471698,12653.909374459989,174.52440441000363,54421.61342448 2024-06-27,07:01:40.000,179,11071070,-795,0,1719471699,12653.808329809988,174.53145354000299,54421.459707840004 2024-06-27,07:01:41.000,179,11071087,-795,0,1719471700,12653.868956599988,174.5103061500049,54421.5156048 2024-06-27,07:01:42.000,179,11071087,-795,0,1719471701,12653.943056009994,174.55965006000042,54421.59246312001 2024-06-27,07:01:43.000,179,11071094,-795,0,1719471702,12653.943056009994,174.58784657999786,54421.62041160001 2024-06-27,07:01:44.000,179,11071018,-795,0,1719471703,12653.949792319989,174.57374831999914,54421.648360080006 2024-06-27,07:01:45.000,179,11071074,-795,0,1719471704,12653.922847079994,174.60194484000385,54421.59246312001 2024-06-27,07:01:46.000,179,11071086,-795,0,1719471705,12653.916110769998,174.62309223000193,54421.49464344 2024-06-27,07:01:47.000,179,11071095,-795,0,1719471706,12653.875692909998,174.63719049000065,54421.52259192001 2024-06-27,07:01:48.000,179,11071065,-795,0,1719471707,12653.949792319989,174.6301413600013,54421.648360080006 2024-06-27,07:01:49.000,179,11071093,-795,0,1719471708,12653.929583389989,174.64423962,54421.697269920005 2024-06-27,07:01:50.000,179,11071069,-795,0,1719471709,12653.949792319989,174.63719049000065,54421.64137296001 2024-06-27,07:01:51.000,179,11071086,-795,0,1719471710,12653.929583389989,174.62309223000193,54421.61342448 2024-06-27,07:01:52.000,179,11070993,-795,0,1719471711,12653.970001249989,174.63719049000065,54421.69028280001 2024-06-27,07:01:53.000,179,11071042,-795,0,1719471712,12653.990210179989,174.65833787999873,54421.66233432 2024-06-27,07:01:54.000,179,11071081,-795,0,1719471713,12653.990210179989,174.67948527000408,54421.73919264001 2024-06-27,07:01:55.000,179,11071078,-795,0,1719471714,12653.943056009994,174.71473092000087,54421.578488880004 2024-06-27,07:01:56.000,179,11071068,-795,0,1719471715,12653.922847079994,174.70063266000216,54421.585476 2024-06-27,07:01:57.000,179,11071074,-795,0,1719471716,12653.963264939994,174.70768179000152,54421.68329568 2024-06-27,07:01:58.000,179,11071093,-795,0,1719471717,12654.077782209999,174.68653440000344,54421.767141120006 2024-06-27,07:01:59.000,179,11071071,-795,0,1719471718,12654.07104589999,174.73587830999895,54421.746179760004 2024-06-27,07:02:00.000,179,11071081,-795,0,1719471719,12654.03062803999,174.74997656999767,54421.66932144001 2024-06-27,07:02:01.000,179,11071064,-795,0,1719471720,12654.010419109989,174.72178005000023,54421.578488880004 2024-06-27,07:02:02.000,179,11071007,-795,0,1719471721,12654.023891729994,174.70768179000152,54421.57150176001 2024-06-27,07:02:03.000,179,11071072,-795,0,1719471722,12654.044100659994,174.73587830999895,54421.60643736 2024-06-27,07:02:04.000,179,11071056,-795,0,1719471723,12654.077782209999,174.76407483000366,54421.627398720004 2024-06-27,07:02:05.000,179,11071120,-795,0,1719471724,12654.064309589994,174.7288291799996,54421.66932144001 2024-06-27,07:02:06.000,179,11071097,-795,0,1719471725,12654.11820007,174.71473092000087,54421.64137296001 2024-06-27,07:02:07.000,179,11071093,-795,0,1719471726,12654.13167268999,174.70768179000152,54421.75316688 2024-06-27,07:02:08.000,179,11071064,-795,0,1719471727,12654.165354239994,174.73587830999895,54421.71823128001 2024-06-27,07:02:09.000,179,11071098,-795,0,1719471728,12654.165354239994,174.70063266000216,54421.648360080006 2024-06-27,07:02:10.000,179,11071068,-795,0,1719471729,12654.084518519994,174.73587830999895,54421.53656616 2024-06-27,07:02:11.000,179,11071075,-795,0,1719471730,12654.104727449994,174.67243614000472,54421.49464344 2024-06-27,07:02:12.000,179,11071100,-795,0,1719471731,12654.19903579,174.68653440000344,54421.70425704 2024-06-27,07:02:13.000,179,11071071,-795,0,1719471732,12654.185563169995,174.72178005000023,54421.73919264001 2024-06-27,07:02:14.000,179,11071068,-795,0,1719471733,12654.19903579,174.68653440000344,54421.71124416 2024-06-27,07:02:15.000,179,11071066,-795,0,1719471734,12654.23271733999,174.70063266000216,54421.78111536 2024-06-27,07:02:16.000,179,11071026,-795,0,1719471735,12654.165354239994,174.73587830999895,54421.61342448 2024-06-27,07:02:17.000,179,11071097,-795,0,1719471736,12654.185563169995,174.70768179000152,54421.67630856 2024-06-27,07:02:18.000,179,11071098,-795,0,1719471737,12654.21250840999,174.73587830999895,54421.71823128001 2024-06-27,07:02:19.000,179,11071074,-795,0,1719471738,12654.225981029995,174.73587830999895,54421.78111536 2024-06-27,07:02:20.000,179,11071057,-795,0,1719471739,12654.138409,174.6935835300028,54421.66233432 2024-06-27,07:02:21.000,179,11071083,-795,0,1719471740,12654.19229947999,174.6935835300028,54421.7252184 2024-06-27,07:02:22.000,179,11071043,-795,0,1719471741,12654.25966258,174.71473092000087,54421.88592216001 2024-06-27,07:02:23.000,179,11071094,-795,0,1719471742,12654.286607819995,174.7570257000043,54421.85098656 2024-06-27,07:02:24.000,179,11071025,-795,0,1719471743,12654.306816749995,174.76407483000366,54421.85098656 2024-06-27,07:02:25.000,179,11071073,-795,0,1719471744,12654.27987151,174.79932048000046,54421.746179760004 2024-06-27,07:02:26.000,179,11071035,-795,0,1719471745,12654.27987151,174.7429274399983,54421.73220552 2024-06-27,07:02:27.000,179,11071109,-795,0,1719471746,12654.367443539995,174.7570257000043,54421.85797368001 2024-06-27,07:02:28.000,179,11071106,-795,0,1719471747,12654.286607819995,174.77112396000302,54421.73220552 2024-06-27,07:02:29.000,179,11071066,-795,0,1719471748,12654.27313519999,174.76407483000366,54421.73919264001 2024-06-27,07:02:30.000,179,11071122,-795,0,1719471749,12654.29334412999,174.74997656999767,54421.71124416 2024-06-27,07:02:31.000,179,11071056,-795,0,1719471750,12654.36070723,174.78522222000174,54421.816050960006 2024-06-27,07:02:32.000,179,11071107,-795,0,1719471751,12654.266398889995,174.7570257000043,54421.78810248001 2024-06-27,07:02:33.000,179,11071115,-795,0,1719471752,12654.327025679995,174.76407483000366,54421.83701232001 2024-06-27,07:02:34.000,179,11071100,-795,0,1719471753,12654.32028937,174.74997656999767,54421.83701232001 2024-06-27,07:02:35.000,179,11071088,-795,0,1719471754,12654.286607819995,174.76407483000366,54421.697269920005 2024-06-27,07:02:36.000,179,11071100,-795,0,1719471755,12654.266398889995,174.76407483000366,54421.70425704 2024-06-27,07:02:37.000,179,11071059,-795,0,1719471756,12654.35397091999,174.74997656999767,54421.83701232001 2024-06-27,07:02:38.000,179,11071069,-795,0,1719471757,12654.27313519999,174.7288291799996,54421.648360080006 2024-06-27,07:02:39.000,179,11071096,-795,0,1719471758,12654.3404983,174.77817309000238,54421.795089600004 2024-06-27,07:02:40.000,179,11071040,-795,0,1719471759,12654.36070723,174.77112396000302,54421.66932144001 2024-06-27,07:02:41.000,179,11071069,-795,0,1719471760,12654.367443539995,174.72178005000023,54421.71823128001 2024-06-27,07:02:42.000,179,11071073,-795,0,1719471761,12654.40112509,174.74997656999767,54421.78810248001 2024-06-27,07:02:43.000,179,11071086,-795,0,1719471762,12654.41459770999,174.70063266000216,54421.82303808 2024-06-27,07:02:44.000,179,11071100,-795,0,1719471763,12654.407861399995,174.77112396000302,54421.795089600004 2024-06-27,07:02:45.000,179,11071072,-795,0,1719471764,12654.42133402,174.73587830999895,54421.73220552 2024-06-27,07:02:46.000,179,11071068,-795,0,1719471765,12654.407861399995,174.73587830999895,54421.69028280001 2024-06-27,07:02:47.000,179,11071055,-795,0,1719471766,12654.468488189996,174.7288291799996,54421.80207672 2024-06-27,07:02:48.000,179,11071047,-795,0,1719471767,12654.46175188,174.76407483000366,54421.73919264001 2024-06-27,07:02:49.000,179,11071101,-795,0,1719471768,12654.47522449999,174.72178005000023,54421.767141120006 2024-06-27,07:02:50.000,179,11071036,-795,0,1719471769,12654.41459770999,174.74997656999767,54421.50163056001 2024-06-27,07:02:51.000,179,11071101,-795,0,1719471770,12654.50216974,174.6935835300028,54421.7252184 2024-06-27,07:02:52.000,179,11071103,-795,0,1719471771,12654.43480663999,174.7922713500011,54421.7252184 2024-06-27,07:02:53.000,179,11071108,-795,0,1719471772,12654.549323909996,174.76407483000366,54421.88592216001 2024-06-27,07:02:54.000,179,11071090,-795,0,1719471773,12654.5425876,174.76407483000366,54421.87194792 2024-06-27,07:02:55.000,179,11071087,-795,0,1719471774,12654.603214390001,174.76407483000366,54421.864960800005 2024-06-27,07:02:56.000,179,11071051,-795,0,1719471775,12654.47522449999,174.77112396000302,54421.67630856 2024-06-27,07:02:57.000,179,11071099,-795,0,1719471776,12654.549323909996,174.74997656999767,54421.7252184 2024-06-27,07:02:58.000,179,11071066,-795,0,1719471777,12654.50216974,174.7570257000043,54421.77412824 2024-06-27,07:02:59.000,179,11071113,-795,0,1719471778,12654.5425876,174.7288291799996,54421.82303808 2024-06-27,07:03:00.000,179,11071095,-795,0,1719471779,12654.52237867,174.74997656999767,54421.697269920005 2024-06-27,07:03:01.000,179,11071077,-795,0,1719471780,12654.508906049996,174.7429274399983,54421.76015400001 2024-06-27,07:03:02.000,179,11071082,-795,0,1719471781,12654.589741769996,174.7288291799996,54421.92784488001 2024-06-27,07:03:03.000,179,11071090,-795,0,1719471782,12654.623423320001,174.6935835300028,54421.85098656 2024-06-27,07:03:04.000,179,11071039,-795,0,1719471783,12654.556060219991,174.70063266000216,54421.82303808 2024-06-27,07:03:05.000,179,11071080,-795,0,1719471784,12654.549323909996,174.73587830999895,54421.746179760004 2024-06-27,07:03:06.000,179,11071019,-795,0,1719471785,12654.569532839996,174.6935835300028,54421.73220552 2024-06-27,07:03:07.000,179,11071057,-795,0,1719471786,12654.643632250001,174.66538700999808,54421.864960800005 2024-06-27,07:03:08.000,179,11071060,-795,0,1719471787,12654.603214390001,174.65833787999873,54421.82303808 2024-06-27,07:03:09.000,179,11071084,-795,0,1719471788,12654.636895939992,174.66538700999808,54421.78111536 2024-06-27,07:03:10.000,179,11071104,-795,0,1719471789,12654.603214390001,174.65833787999873,54421.71124416 2024-06-27,07:03:11.000,179,11071071,-795,0,1719471790,12654.657104869992,174.67243614000472,54421.87194792 2024-06-27,07:03:12.000,179,11071092,-795,0,1719471791,12654.643632250001,174.6935835300028,54421.767141120006 2024-06-27,07:03:13.000,179,11071101,-795,0,1719471792,12654.636895939992,174.67243614000472,54421.8300252 2024-06-27,07:03:14.000,179,11071091,-795,0,1719471793,12654.616687009991,174.65128874999937,54421.78111536 2024-06-27,07:03:15.000,179,11071104,-795,0,1719471794,12654.616687009991,174.67243614000472,54421.6553472 2024-06-27,07:03:16.000,179,11071075,-795,0,1719471795,12654.609950699996,174.66538700999808,54421.70425704 2024-06-27,07:03:17.000,179,11071118,-795,0,1719471796,12654.657104869992,174.62309223000193,54421.864960800005 2024-06-27,07:03:18.000,179,11071059,-795,0,1719471797,12654.630159629996,174.64423962,54421.87194792 2024-06-27,07:03:19.000,179,11071101,-795,0,1719471798,12654.643632250001,174.65833787999873,54421.795089600004 2024-06-27,07:03:20.000,179,11071021,-795,0,1719471799,12654.5425876,174.67243614000472,54421.71823128001 2024-06-27,07:03:21.000,179,11071067,-795,0,1719471800,12654.603214390001,174.6301413600013,54421.746179760004 2024-06-27,07:03:22.000,179,11071095,-795,0,1719471801,12654.636895939992,174.65128874999937,54421.78111536 2024-06-27,07:03:23.000,179,11071062,-795,0,1719471802,12654.616687009991,174.63719049000065,54421.84399944 2024-06-27,07:03:24.000,179,11071096,-795,0,1719471803,12654.583005460001,174.65128874999937,54421.8300252 2024-06-27,07:03:25.000,179,11071072,-795,0,1719471804,12654.616687009991,174.61604310000257,54421.80207672 2024-06-27,07:03:26.000,179,11071081,-795,0,1719471805,12654.636895939992,174.65128874999937,54421.795089600004 2024-06-27,07:03:27.000,179,11071090,-795,0,1719471806,12654.657104869992,174.65128874999937,54421.85098656 2024-06-27,07:03:28.000,179,11071072,-795,0,1719471807,12654.643632250001,174.61604310000257,54421.84399944 2024-06-27,07:03:29.000,179,11071092,-795,0,1719471808,12654.643632250001,174.62309223000193,54421.76015400001 2024-06-27,07:03:30.000,179,11071064,-795,0,1719471809,12654.603214390001,174.58784657999786,54421.66932144001 2024-06-27,07:03:31.000,179,11071114,-795,0,1719471810,12654.562796530001,174.60194484000385,54421.55752752 2024-06-27,07:03:32.000,179,11071078,-795,0,1719471811,12654.636895939992,174.61604310000257,54421.746179760004 2024-06-27,07:03:33.000,179,11071092,-795,0,1719471812,12654.643632250001,174.6301413600013,54421.78111536 2024-06-27,07:03:34.000,179,11071114,-795,0,1719471813,12654.650368559996,174.61604310000257,54421.80906384001 2024-06-27,07:03:35.000,179,11071093,-795,0,1719471814,12654.670577489997,174.63719049000065,54421.69028280001 2024-06-27,07:03:36.000,179,11071103,-795,0,1719471815,12654.576269149991,174.6301413600013,54421.62041160001 2024-06-27,07:03:37.000,179,11071114,-795,0,1719471816,12654.630159629996,174.60194484000385,54421.64137296001 2024-06-27,07:03:38.000,179,11071079,-795,0,1719471817,12654.623423320001,174.6089939700032,54421.73220552 2024-06-27,07:03:39.000,179,11071104,-795,0,1719471818,12654.583005460001,174.6089939700032,54421.55054040001 2024-06-27,07:03:40.000,179,11071070,-795,0,1719471819,12654.576269149991,174.60194484000385,54421.54355328 2024-06-27,07:03:41.000,179,11071096,-795,0,1719471820,12654.616687009991,174.6089939700032,54421.64137296001 2024-06-27,07:03:42.000,179,11071079,-795,0,1719471821,12654.670577489997,174.60194484000385,54421.75316688 2024-06-27,07:03:43.000,179,11071058,-795,0,1719471822,12654.650368559996,174.58784657999786,54421.75316688 2024-06-27,07:03:44.000,179,11071091,-795,0,1719471823,12654.596478079991,174.6089939700032,54421.66233432 2024-06-27,07:03:45.000,179,11071109,-795,0,1719471824,12654.569532839996,174.55965006000042,54421.55752752 2024-06-27,07:03:46.000,179,11071075,-795,0,1719471825,12654.5425876,174.58784657999786,54421.599450240006 2024-06-27,07:03:47.000,179,11071066,-795,0,1719471826,12654.609950699996,174.56669918999978,54421.70425704 2024-06-27,07:03:48.000,179,11071119,-795,0,1719471827,12654.576269149991,174.55965006000042,54421.68329568 2024-06-27,07:03:49.000,179,11071100,-795,0,1719471828,12654.52237867,174.57374831999914,54421.59246312001 2024-06-27,07:03:50.000,179,11071090,-795,0,1719471829,12654.515642359991,174.58784657999786,54421.63438584 2024-06-27,07:03:51.000,179,11071101,-795,0,1719471830,12654.603214390001,174.57374831999914,54421.77412824 2024-06-27,07:03:52.000,179,11071126,-795,0,1719471831,12654.549323909996,174.5948957100045,54421.73220552 2024-06-27,07:03:53.000,179,11071095,-795,0,1719471832,12654.515642359991,174.5948957100045,54421.66233432 2024-06-27,07:03:54.000,179,11071093,-795,0,1719471833,12654.508906049996,174.5948957100045,54421.71124416 2024-06-27,07:03:55.000,179,11071099,-795,0,1719471834,12654.50216974,174.5807974499985,54421.55752752 2024-06-27,07:03:56.000,179,11071085,-795,0,1719471835,12654.488697119996,174.56669918999978,54421.62041160001 2024-06-27,07:03:57.000,179,11071065,-755,0,1719471836,12654.556060219991,174.6089939700032,54421.697269920005 2024-06-27,07:03:58.000,179,11071099,-795,0,1719471837,12654.549323909996,174.6089939700032,54421.70425704 2024-06-27,07:03:59.000,179,11071055,-795,0,1719471838,12654.569532839996,174.58784657999786,54421.71124416 2024-06-27,07:04:00.000,179,11071007,-795,0,1719471839,12654.47522449999,174.58784657999786,54421.55752752 2024-06-27,07:04:01.000,179,11071101,-795,0,1719471840,12654.515642359991,174.6089939700032,54421.50163056001 2024-06-27,07:04:02.000,179,11071066,-795,0,1719471841,12654.508906049996,174.63719049000065,54421.59246312001 2024-06-27,07:04:03.000,179,11071120,-795,0,1719471842,12654.495433429991,174.63719049000065,54421.54355328 2024-06-27,07:04:04.000,179,11071034,-795,0,1719471843,12654.495433429991,174.62309223000193,54421.599450240006 2024-06-27,07:04:05.000,179,11071079,-795,0,1719471844,12654.46175188,174.65833787999873,54421.62041160001 2024-06-27,07:04:06.000,179,11071098,-795,0,1719471845,12654.50216974,174.63719049000065,54421.53656616 2024-06-27,07:04:07.000,179,11071064,-795,0,1719471846,12654.529114979996,174.66538700999808,54421.648360080006 2024-06-27,07:04:08.000,179,11071081,-795,0,1719471847,12654.448279259996,174.65128874999937,54421.648360080006 2024-06-27,07:04:09.000,179,11071087,-795,0,1719471848,12654.42133402,174.70063266000216,54421.585476 2024-06-27,07:04:10.000,179,11071064,-795,0,1719471849,12654.37417984999,174.71473092000087,54421.56451464 2024-06-27,07:04:11.000,179,11071092,-795,0,1719471850,12654.286607819995,174.73587830999895,54421.42477224001 2024-06-27,07:04:12.000,179,11071071,-795,0,1719471851,12654.42133402,174.7429274399983,54421.63438584 2024-06-27,07:04:13.000,179,11071100,-795,0,1719471852,12654.407861399995,174.70768179000152,54421.6553472 2024-06-27,07:04:14.000,179,11071069,-795,0,1719471853,12654.407861399995,174.72178005000023,54421.73220552 2024-06-27,07:04:15.000,179,11071108,-795,0,1719471854,12654.41459770999,174.70768179000152,54421.61342448 2024-06-27,07:04:16.000,179,11071064,-795,0,1719471855,12654.387652469995,174.67948527000408,54421.48765632 2024-06-27,07:04:17.000,179,11071091,-795,0,1719471856,12654.387652469995,174.71473092000087,54421.57150176001 2024-06-27,07:04:18.000,179,11071065,-795,0,1719471857,12654.42133402,174.70768179000152,54421.578488880004 2024-06-27,07:04:19.000,179,11071064,-795,0,1719471858,12654.37417984999,174.70768179000152,54421.648360080006 2024-06-27,07:04:20.000,179,11071069,-795,0,1719471859,12654.306816749995,174.7429274399983,54421.54355328 2024-06-27,07:04:21.000,179,11071052,-795,0,1719471860,12654.31355305999,174.72178005000023,54421.55054040001 2024-06-27,07:04:22.000,179,11071047,-795,0,1719471861,12654.36070723,174.71473092000087,54421.71124416 2024-06-27,07:04:23.000,179,11071068,-795,0,1719471862,12654.33376198999,174.73587830999895,54421.6553472 2024-06-27,07:04:24.000,179,11071071,-795,0,1719471863,12654.327025679995,174.72178005000023,54421.578488880004 2024-06-27,07:04:25.000,179,11071093,-795,0,1719471864,12654.286607819995,174.7288291799996,54421.46669496 2024-06-27,07:04:26.000,179,11071077,-795,0,1719471865,12654.25966258,174.76407483000366,54421.480669200006 2024-06-27,07:04:27.000,179,11071105,-795,0,1719471866,12654.23271733999,174.7288291799996,54421.43874648 2024-06-27,07:04:28.000,179,11071063,-795,0,1719471867,12654.30008044,174.72178005000023,54421.61342448 2024-06-27,07:04:29.000,179,11071082,-795,0,1719471868,12654.246189959995,174.7288291799996,54421.52259192001 2024-06-27,07:04:30.000,179,11071085,-795,0,1719471869,12654.25966258,174.7429274399983,54421.52259192001 2024-06-27,07:04:31.000,179,11071074,-795,0,1719471870,12654.327025679995,174.7288291799996,54421.627398720004 2024-06-27,07:04:32.000,179,11071062,-795,0,1719471871,12654.25292626999,174.71473092000087,54421.599450240006 2024-06-27,07:04:33.000,179,11071049,-795,0,1719471872,12654.27987151,174.74997656999767,54421.53656616 2024-06-27,07:04:34.000,179,11071058,-795,0,1719471873,12654.266398889995,174.7288291799996,54421.54355328 2024-06-27,07:04:35.000,179,11071101,-795,0,1719471874,12654.145145309994,174.74997656999767,54421.32695256 2024-06-27,07:04:36.000,179,11071029,-795,0,1719471875,12654.17882686,174.73587830999895,54421.41778512 2024-06-27,07:04:37.000,179,11071073,-795,0,1719471876,12654.205772099995,174.74997656999767,54421.585476 2024-06-27,07:04:38.000,179,11071080,-795,0,1719471877,12654.23945365,174.70768179000152,54421.60643736 2024-06-27,07:04:39.000,179,11071079,-795,0,1719471878,12654.21924472,174.7288291799996,54421.64137296001 2024-06-27,07:04:40.000,179,11071066,-795,0,1719471879,12654.037364349999,174.7429274399983,54421.38284952001 2024-06-27,07:04:41.000,179,11071089,-795,0,1719471880,12654.11146375999,174.76407483000366,54421.36887528 2024-06-27,07:04:42.000,179,11071090,-795,0,1719471881,12654.17882686,174.74997656999767,54421.585476 2024-06-27,07:04:43.000,179,11071095,-795,0,1719471882,12654.13167268999,174.7570257000043,54421.55752752 2024-06-27,07:04:44.000,179,11071097,-795,0,1719471883,12654.15188161999,174.76407483000366,54421.60643736 2024-06-27,07:04:45.000,179,11071089,-795,0,1719471884,12654.145145309994,174.74997656999767,54421.56451464 2024-06-27,07:04:46.000,179,11071108,-795,0,1719471885,12654.097991139999,174.7429274399983,54421.60643736 2024-06-27,07:04:47.000,179,11071110,-795,0,1719471886,12654.097991139999,174.73587830999895,54421.648360080006 2024-06-27,07:04:48.000,179,11071095,-795,0,1719471887,12654.097991139999,174.74997656999767,54421.60643736 2024-06-27,07:04:49.000,179,11071083,-795,0,1719471888,12654.097991139999,174.7429274399983,54421.55752752 2024-06-27,07:04:50.000,179,11071072,-795,0,1719471889,12653.996946489999,174.70768179000152,54421.459707840004 2024-06-27,07:04:51.000,179,11071068,-795,0,1719471890,12653.963264939994,174.73587830999895,54421.4457336 2024-06-27,07:04:52.000,179,11071105,-795,0,1719471891,12654.03062803999,174.74997656999767,54421.48765632 2024-06-27,07:04:53.000,179,11071068,-795,0,1719471892,12654.010419109989,174.72178005000023,54421.57150176001 2024-06-27,07:04:54.000,179,11071099,-795,0,1719471893,12653.970001249989,174.72178005000023,54421.48765632 2024-06-27,07:04:55.000,179,11071110,-795,0,1719471894,12653.970001249989,174.7429274399983,54421.3758624 2024-06-27,07:04:56.000,179,11071073,-795,0,1719471895,12653.909374459989,174.6935835300028,54421.3758624 2024-06-27,07:04:57.000,179,11071015,-795,0,1719471896,12653.963264939994,174.72178005000023,54421.43874648 2024-06-27,07:04:58.000,179,11071071,-795,0,1719471897,12653.970001249989,174.71473092000087,54421.5156048 2024-06-27,07:04:59.000,179,11071101,-795,0,1719471898,12653.949792319989,174.70063266000216,54421.49464344 2024-06-27,07:05:00.000,179,11071108,-795,0,1719471899,12653.808329809988,174.70063266000216,54421.32695256 2024-06-27,07:05:01.000,179,11071082,-795,0,1719471900,12653.895901839998,174.65833787999873,54421.32695256 2024-06-27,07:05:02.000,179,11071092,-795,0,1719471901,12653.889165529989,174.70063266000216,54421.55752752 2024-06-27,07:05:03.000,179,11071095,-795,0,1719471902,12653.929583389989,174.70768179000152,54421.47368208001 2024-06-27,07:05:04.000,179,11071047,-795,0,1719471903,12653.895901839998,174.7288291799996,54421.45272072001 2024-06-27,07:05:05.000,179,11071111,-795,0,1719471904,12653.835275049998,174.70768179000152,54421.3409268 2024-06-27,07:05:06.000,179,11071082,-795,0,1719471905,12653.774648259998,174.7429274399983,54421.3409268 2024-06-27,07:05:07.000,179,11071070,-795,0,1719471906,12653.842011359993,174.66538700999808,54421.43874648 2024-06-27,07:05:08.000,179,11071070,-795,0,1719471907,12653.808329809988,174.6935835300028,54421.46669496 2024-06-27,07:05:09.000,179,11071103,-795,0,1719471908,12653.808329809988,174.68653440000344,54421.34791392 2024-06-27,07:05:10.000,179,11071087,-795,0,1719471909,12653.754439329998,174.66538700999808,54421.34791392 2024-06-27,07:05:11.000,179,11071096,-795,0,1719471910,12653.801593499993,174.67948527000408,54421.480669200006 2024-06-27,07:05:12.000,179,11071047,-795,0,1719471911,12653.761175639993,174.67948527000408,54421.41778512 2024-06-27,07:05:13.000,179,11071099,-795,0,1719471912,12653.740966709993,174.6301413600013,54421.38983664 2024-06-27,07:05:14.000,179,11071071,-795,0,1719471913,12653.646658370002,174.65128874999937,54421.29900408 2024-06-27,07:05:15.000,179,11071093,-795,0,1719471914,12653.653394679997,174.64423962,54421.25009424 2024-06-27,07:05:16.000,179,11071059,-795,0,1719471915,12653.653394679997,174.66538700999808,54421.27804272 2024-06-27,07:05:17.000,179,11071048,-795,0,1719471916,12653.781384569993,174.65128874999937,54421.41778512 2024-06-27,07:05:18.000,179,11071078,-795,0,1719471917,12653.720757779993,174.64423962,54421.39682376 2024-06-27,07:05:19.000,179,11071069,-795,0,1719471918,12653.714021469998,174.67243614000472,54421.361888160005 2024-06-27,07:05:20.000,179,11071073,-795,0,1719471919,12653.666867300002,174.62309223000193,54421.17323592 2024-06-27,07:05:21.000,179,11071067,-795,0,1719471920,12653.693812539997,174.65833787999873,54421.243107120004 2024-06-27,07:05:22.000,179,11071104,-795,0,1719471921,12653.626449440002,174.65128874999937,54421.312978320006 2024-06-27,07:05:23.000,179,11071080,-795,0,1719471922,12653.666867300002,174.62309223000193,54421.23612000001 2024-06-27,07:05:24.000,179,11071117,-795,0,1719471923,12653.673603609997,174.67948527000408,54421.30599120001 2024-06-27,07:05:25.000,179,11071104,-795,0,1719471924,12653.660130989992,174.65833787999873,54421.2710556 2024-06-27,07:05:26.000,179,11071062,-795,0,1719471925,12653.646658370002,174.6301413600013,54421.243107120004 2024-06-27,07:05:27.000,179,11071109,-795,0,1719471926,12653.687076230002,174.65833787999873,54421.312978320006 2024-06-27,07:05:28.000,179,11071053,-795,0,1719471927,12653.633185749997,174.67243614000472,54421.28502984001 2024-06-27,07:05:29.000,179,11071105,-795,0,1719471928,12653.633185749997,174.67243614000472,54421.312978320006 2024-06-27,07:05:30.000,179,11071057,-795,0,1719471929,12653.559086339992,174.66538700999808,54421.194197280005 2024-06-27,07:05:31.000,179,11071119,-795,0,1719471930,12653.552350029997,174.66538700999808,54421.2011844 2024-06-27,07:05:32.000,179,11071074,-795,0,1719471931,12653.586031580002,174.68653440000344,54421.32695256 2024-06-27,07:05:33.000,179,11071102,-795,0,1719471932,12653.612976819997,174.64423962,54421.35490104001 2024-06-27,07:05:34.000,179,11071118,-795,0,1719471933,12653.586031580002,174.65128874999937,54421.3409268 2024-06-27,07:05:35.000,179,11071035,-795,0,1719471934,12653.532141099997,174.66538700999808,54421.21515864001 2024-06-27,07:05:36.000,179,11071073,-795,0,1719471935,12653.505195860002,174.63719049000065,54421.194197280005 2024-06-27,07:05:37.000,179,11071050,-795,0,1719471936,12653.518668479992,174.65128874999937,54421.23612000001 2024-06-27,07:05:38.000,179,11071122,-795,0,1719471937,12653.417623829991,174.67243614000472,54421.11035184 2024-06-27,07:05:39.000,179,11071079,-795,0,1719471938,12653.511932169997,174.64423962,54421.25009424 2024-06-27,07:05:40.000,179,11071085,-795,0,1719471939,12653.404151210001,174.66538700999808,54421.15227456 2024-06-27,07:05:41.000,179,11071112,-795,0,1719471940,12653.404151210001,174.63719049000065,54420.98458368 2024-06-27,07:05:42.000,179,11071095,-795,0,1719471941,12653.410887519996,174.63719049000065,54421.03349352 2024-06-27,07:05:43.000,179,11071105,-795,0,1719471942,12653.444569070001,174.64423962,54421.264068480006 2024-06-27,07:05:44.000,179,11071072,-795,0,1719471943,12653.417623829991,174.70063266000216,54421.264068480006 2024-06-27,07:05:45.000,179,11071104,-795,0,1719471944,12653.363733350001,174.70063266000216,54421.08939048001 2024-06-27,07:05:46.000,179,11071056,-795,0,1719471945,12653.32331549,174.6935835300028,54421.061442 2024-06-27,07:05:47.000,179,11071095,-795,0,1719471946,12653.377205969991,174.72178005000023,54421.15227456 2024-06-27,07:05:48.000,179,11071043,-795,0,1719471947,12653.363733350001,174.7570257000043,54421.194197280005 2024-06-27,07:05:49.000,179,11071074,-795,0,1719471948,12653.383942280001,174.7288291799996,54421.17323592 2024-06-27,07:05:50.000,179,11071076,-795,0,1719471949,12653.309842869996,174.74997656999767,54421.17323592 2024-06-27,07:05:51.000,179,11071104,-795,0,1719471950,12653.309842869996,174.7570257000043,54421.075416240004 2024-06-27,07:05:52.000,179,11071047,-795,0,1719471951,12653.350260729996,174.76407483000366,54421.08939048001 2024-06-27,07:05:53.000,179,11071112,-795,0,1719471952,12653.336788109991,174.77817309000238,54421.096377600006 2024-06-27,07:05:54.000,179,11071073,-795,0,1719471953,12653.28289763,174.7922713500011,54421.1313132 2024-06-27,07:05:55.000,179,11071101,-795,0,1719471954,12653.19532559999,174.77817309000238,54421.04746776001 2024-06-27,07:05:56.000,179,11071081,-795,0,1719471955,12653.18185298,174.77817309000238,54421.01951928001 2024-06-27,07:05:57.000,179,11071084,-795,0,1719471956,12653.28289763,174.82046786999854,54421.194197280005 2024-06-27,07:05:58.000,179,11071071,-795,0,1719471957,12653.269425009996,174.8275169999979,54421.22214576 2024-06-27,07:05:59.000,179,11071109,-795,0,1719471958,12653.296370249991,174.83456613000453,54421.1313132 2024-06-27,07:06:00.000,179,11071088,-795,0,1719471959,12653.25595238999,174.83456613000453,54421.16624880001 2024-06-27,07:06:01.000,179,11071072,-795,0,1719471960,12653.21553452999,174.8275169999979,54421.00554504 2024-06-27,07:06:02.000,179,11071064,-795,0,1719471961,12653.168380359995,174.81341873999918,54420.99855792001 2024-06-27,07:06:03.000,179,11071082,-795,0,1719471962,12653.23574345999,174.82046786999854,54421.08939048001 2024-06-27,07:06:04.000,179,11071108,-795,0,1719471963,12653.208798219996,174.82046786999854,54421.10336472 2024-06-27,07:06:05.000,179,11071103,-795,0,1719471964,12653.20206191,174.84866439000325,54421.04746776001 2024-06-27,07:06:06.000,179,11071047,-795,0,1719471965,12653.19532559999,174.82046786999854,54421.075416240004 2024-06-27,07:06:07.000,179,11071066,-795,0,1719471966,12653.276161319991,174.8416152600039,54421.11035184 2024-06-27,07:06:08.000,179,11071063,-795,0,1719471967,12653.208798219996,174.8275169999979,54421.11733896001 2024-06-27,07:06:09.000,179,11071080,-795,0,1719471968,12653.249216079996,174.83456613000453,54421.05445488 2024-06-27,07:06:10.000,179,11071039,-795,0,1719471969,12653.20206191,174.86981178000133,54421.01951928001 2024-06-27,07:06:11.000,179,11071105,-795,0,1719471970,12653.208798219996,174.86276265000197,54420.92169960001 2024-06-27,07:06:12.000,179,11071086,-795,0,1719471971,12653.188589289995,174.7922713500011,54420.886764 2024-06-27,07:06:13.000,179,11071081,-795,0,1719471972,12653.25595238999,174.8416152600039,54421.16624880001 2024-06-27,07:06:14.000,179,11071091,-795,0,1719471973,12653.296370249991,174.77817309000238,54421.145287440006 2024-06-27,07:06:15.000,179,11071061,-795,0,1719471974,12653.32331549,174.76407483000366,54421.11035184 2024-06-27,07:06:16.000,179,11071078,-795,0,1719471975,12653.23574345999,174.7922713500011,54421.00554504 2024-06-27,07:06:17.000,179,11071088,-795,0,1719471976,12653.249216079996,174.77817309000238,54420.96362232 2024-06-27,07:06:18.000,179,11071099,-795,0,1719471977,12653.2626887,174.81341873999918,54421.08240336 2024-06-27,07:06:19.000,179,11071089,-795,0,1719471978,12653.229007149996,174.78522222000174,54421.04746776001 2024-06-27,07:06:20.000,179,11071063,-795,0,1719471979,12653.188589289995,174.80636960999982,54420.9915708 2024-06-27,07:06:21.000,179,11071061,-795,0,1719471980,12653.18185298,174.77112396000302,54420.928686720006 2024-06-27,07:06:22.000,179,11071049,-795,0,1719471981,12653.309842869996,174.77112396000302,54421.04746776001 2024-06-27,07:06:23.000,179,11071059,-795,0,1719471982,12653.296370249991,174.81341873999918,54421.08240336 2024-06-27,07:06:24.000,179,11071069,-795,0,1719471983,12653.30310656,174.82046786999854,54421.04746776001 2024-06-27,07:06:25.000,179,11071098,-795,0,1719471984,12653.269425009996,174.82046786999854,54420.858815520005 2024-06-27,07:06:26.000,179,11071116,-795,0,1719471985,12653.229007149996,174.83456613000453,54420.91471248 2024-06-27,07:06:27.000,179,11071115,-795,0,1719471986,12653.296370249991,174.86981178000133,54420.94266096 2024-06-27,07:06:28.000,179,11071110,-795,0,1719471987,12653.269425009996,174.86276265000197,54421.01253216 2024-06-27,07:06:29.000,179,11071088,-795,0,1719471988,12653.229007149996,174.89800829999876,54420.907725360004 2024-06-27,07:06:30.000,179,11071080,-795,0,1719471989,12653.229007149996,174.8557135200026,54420.92169960001 2024-06-27,07:06:31.000,179,11071095,-795,0,1719471990,12653.296370249991,174.90505742999812,54421.075416240004 2024-06-27,07:06:32.000,179,11071124,-795,0,1719471991,12653.269425009996,174.90505742999812,54420.98458368 2024-06-27,07:06:33.000,179,11071117,-795,0,1719471992,12653.24247977,174.90505742999812,54420.97060944001 2024-06-27,07:06:34.000,179,11071081,-795,0,1719471993,12653.276161319991,174.88391004000005,54420.99855792001 2024-06-27,07:06:35.000,179,11071092,-795,0,1719471994,12653.208798219996,174.9403030800022,54420.886764 2024-06-27,07:06:36.000,179,11071054,-795,0,1719471995,12653.168380359995,174.90505742999812,54420.90073824001 2024-06-27,07:06:37.000,179,11071074,-795,0,1719471996,12653.22227084,174.96145047000027,54421.026506400005 2024-06-27,07:06:38.000,179,11071100,-795,0,1719471997,12653.23574345999,174.91915569000412,54421.08939048001 2024-06-27,07:06:39.000,179,11071099,-795,0,1719471998,12653.21553452999,174.96145047000027,54421.075416240004 2024-06-27,07:06:40.000,179,11071096,-795,0,1719471999,12653.208798219996,174.91915569000412,54420.858815520005 2024-06-27,07:06:41.000,179,11071105,-795,0,1719472000,12653.20206191,174.975548729999,54420.9915708 2024-06-27,07:06:42.000,179,11071068,-795,0,1719472001,12653.21553452999,174.975548729999,54420.956635200004 2024-06-27,07:06:43.000,179,11071101,-795,0,1719472002,12653.188589289995,174.92620482000348,54420.70509888 2024-06-27,07:06:44.000,179,11071088,-795,0,1719472003,12653.20206191,174.975548729999,54421.01951928001 2024-06-27,07:06:45.000,179,11071090,-795,0,1719472004,12653.16164405,174.98259785999835,54421.00554504 2024-06-27,07:06:46.000,179,11071080,-795,0,1719472005,12653.188589289995,174.99669612000434,54420.87977688001 2024-06-27,07:06:47.000,179,11071065,-795,0,1719472006,12653.28289763,175.0037452500037,54420.97060944001 2024-06-27,07:06:48.000,179,11071097,-795,0,1719472007,12653.32331549,174.9896469899977,54420.94964808001 2024-06-27,07:06:49.000,179,11071114,-795,0,1719472008,12653.28289763,175.02489264000178,54420.907725360004 2024-06-27,07:06:50.000,179,11071033,-795,0,1719472009,12653.25595238999,175.02489264000178,54420.78195720001 2024-06-27,07:06:51.000,179,11071028,-795,0,1719472010,12653.28289763,174.9896469899977,54420.87977688001 2024-06-27,07:06:52.000,179,11071059,-795,0,1719472011,12653.356997039991,175.0037452500037,54420.907725360004 2024-06-27,07:06:53.000,179,11071081,-795,0,1719472012,12653.356997039991,174.9896469899977,54420.928686720006 2024-06-27,07:06:54.000,179,11071120,-795,0,1719472013,12653.390678589996,175.03194177000114,54420.94266096 2024-06-27,07:06:55.000,179,11071097,-795,0,1719472014,12653.356997039991,175.03194177000114,54420.886764 2024-06-27,07:06:56.000,179,11071060,-795,0,1719472015,12653.309842869996,175.0883348100033,54420.62824056 2024-06-27,07:06:57.000,179,11071075,-795,0,1719472016,12653.316579179991,175.0389909000005,54420.78195720001 2024-06-27,07:06:58.000,179,11071081,-795,0,1719472017,12653.32331549,175.07423655000457,54420.79593144 2024-06-27,07:06:59.000,179,11071086,-795,0,1719472018,12653.336788109991,175.04604002999986,54420.77497008 2024-06-27,07:07:00.000,179,11071060,-795,0,1719472019,12653.2626887,175.06718741999794,54420.70509888 2024-06-27,07:07:01.000,179,11071080,-795,0,1719472020,12653.316579179991,175.04604002999986,54420.71907312 2024-06-27,07:07:02.000,179,11071056,-795,0,1719472021,12653.370469659996,175.07423655000457,54420.85182840001 2024-06-27,07:07:03.000,179,11071104,-795,0,1719472022,12653.383942280001,175.07423655000457,54420.84484128 2024-06-27,07:07:04.000,179,11071041,-795,0,1719472023,12653.330051799996,175.07423655000457,54420.83086704001 2024-06-27,07:07:05.000,179,11071059,-795,0,1719472024,12653.316579179991,175.01784351000242,54420.760995840006 2024-06-27,07:07:06.000,179,11071058,-795,0,1719472025,12653.289633939996,175.06718741999794,54420.73304736001 2024-06-27,07:07:07.000,179,11071070,-795,0,1719472026,12653.309842869996,175.06718741999794,54420.642214800006 2024-06-27,07:07:08.000,179,11071109,-795,0,1719472027,12653.32331549,175.10948220000137,54420.83785416 2024-06-27,07:07:09.000,179,11071080,-795,0,1719472028,12653.34352442,175.09538394000265,54420.87278976 2024-06-27,07:07:10.000,179,11071067,-795,0,1719472029,12653.350260729996,175.10948220000137,54420.83086704001 2024-06-27,07:07:11.000,179,11071066,-795,0,1719472030,12653.316579179991,175.09538394000265,54420.70509888 2024-06-27,07:07:12.000,179,11071072,-795,0,1719472031,12653.34352442,175.09538394000265,54420.8168928 2024-06-27,07:07:13.000,179,11071072,-795,0,1719472032,12653.330051799996,175.0883348100033,54420.53042088 2024-06-27,07:07:14.000,179,11071062,-795,0,1719472033,12653.370469659996,175.11653133000073,54420.788944320004 2024-06-27,07:07:15.000,179,11071091,-795,0,1719472034,12653.377205969991,175.10948220000137,54420.71208600001 2024-06-27,07:07:16.000,179,11071110,-795,0,1719472035,12653.316579179991,175.14472784999816,54420.73304736001 2024-06-27,07:07:17.000,179,11071115,-795,0,1719472036,12653.444569070001,175.14472784999816,54420.886764 2024-06-27,07:07:18.000,179,11071096,-795,0,1719472037,12653.404151210001,175.17997350000223,54420.85182840001 2024-06-27,07:07:19.000,179,11071101,-795,0,1719472038,12653.451305379996,175.19407176000095,54420.82387992 2024-06-27,07:07:20.000,179,11071026,-795,0,1719472039,12653.390678589996,175.2011208900003,54420.621253440004 2024-06-27,07:07:21.000,179,11071074,-795,0,1719472040,12653.424360140001,175.1870226300016,54420.69811176 2024-06-27,07:07:22.000,179,11071113,-795,0,1719472041,12653.390678589996,175.21521914999903,54420.69811176 2024-06-27,07:07:23.000,179,11071113,-795,0,1719472042,12653.464778000001,175.20817001999967,54420.740034480004 2024-06-27,07:07:24.000,179,11071104,-795,0,1719472043,12653.397414899991,175.23636654000438,54420.760995840006 2024-06-27,07:07:25.000,179,11071103,-795,0,1719472044,12653.383942280001,175.23636654000438,54420.71907312 2024-06-27,07:07:26.000,179,11071080,-795,0,1719472045,12653.417623829991,175.2504648000031,54420.73304736001 2024-06-27,07:07:27.000,179,11071140,-795,0,1719472046,12653.484986930001,175.2504648000031,54420.80291856001 2024-06-27,07:07:28.000,179,11071076,-795,0,1719472047,12653.444569070001,175.26456306000182,54420.72606024 2024-06-27,07:07:29.000,179,11071084,-795,0,1719472048,12653.484986930001,175.25751393000246,54420.73304736001 2024-06-27,07:07:30.000,179,11071052,-795,0,1719472049,12653.404151210001,175.25751393000246,54420.62824056 2024-06-27,07:07:31.000,179,11071111,-795,0,1719472050,12653.437832759992,175.2857104499999,54420.572343600004 2024-06-27,07:07:32.000,179,11071095,-795,0,1719472051,12653.464778000001,175.29980870999862,54420.65618904 2024-06-27,07:07:33.000,179,11071077,-795,0,1719472052,12653.491723239997,175.3139069700046,54420.642214800006 2024-06-27,07:07:34.000,179,11071058,-795,0,1719472053,12653.525404790002,175.32800523000333,54420.73304736001 2024-06-27,07:07:35.000,179,11071118,-795,0,1719472054,12653.498459549992,175.3350543600027,54420.66317616001 2024-06-27,07:07:36.000,179,11071101,-795,0,1719472055,12653.444569070001,175.34210349000205,54420.593304960006 2024-06-27,07:07:37.000,179,11071061,-795,0,1719472056,12653.471514309997,175.3350543600027,54420.60029208 2024-06-27,07:07:38.000,179,11071076,-795,0,1719472057,12653.471514309997,175.3491526200014,54420.55138224 2024-06-27,07:07:39.000,179,11071062,-795,0,1719472058,12653.545613720002,175.37030000999948,54420.6771504 2024-06-27,07:07:40.000,179,11071093,-795,0,1719472059,12653.498459549992,175.37734913999884,54420.65618904 2024-06-27,07:07:41.000,179,11071106,-795,0,1719472060,12653.525404790002,175.39144740000484,54420.65618904 2024-06-27,07:07:42.000,179,11071091,-795,0,1719472061,12653.518668479992,175.4125947900029,54420.66317616001 2024-06-27,07:07:43.000,179,11071024,-795,0,1719472062,12653.579295269992,175.40554566000355,54420.70509888 2024-06-27,07:07:44.000,179,11071004,-795,0,1719472063,12653.484986930001,175.433742180001,54420.55836936 2024-06-27,07:07:45.000,179,11071064,-795,0,1719472064,12653.552350029997,175.44079131000035,54420.71208600001 2024-06-27,07:07:46.000,179,11071074,-795,0,1719472065,12653.484986930001,175.4689878299978,54420.642214800006 2024-06-27,07:07:47.000,179,11071065,-795,0,1719472066,12653.511932169997,175.4689878299978,54420.53042088 2024-06-27,07:07:48.000,179,11071066,-795,0,1719472067,12653.464778000001,175.47603696000442,54420.593304960006 2024-06-27,07:07:49.000,179,11071052,-795,0,1719472068,12653.592767889997,175.49013522000314,54420.740034480004 2024-06-27,07:07:50.000,179,11071082,-795,0,1719472069,12653.572558959997,175.5324299999993,54420.760995840006 2024-06-27,07:07:51.000,179,11071095,-795,0,1719472070,12653.505195860002,175.51128261000122,54420.58631784001 2024-06-27,07:07:52.000,179,11071056,-795,0,1719472071,12653.532141099997,175.50423348000186,54420.55836936 2024-06-27,07:07:53.000,179,11071073,-795,0,1719472072,12653.478250619992,175.4971843500025,54420.5024724 2024-06-27,07:07:54.000,179,11071095,-795,0,1719472073,12653.586031580002,175.58177391000208,54420.642214800006 2024-06-27,07:07:55.000,179,11071097,-795,0,1719472074,12653.538877409992,175.60292130000016,54420.6072792 2024-06-27,07:07:56.000,179,11071062,-795,0,1719472075,12653.559086339992,175.6452160800036,54420.61426632001 2024-06-27,07:07:57.000,179,11071094,-795,0,1719472076,12653.612976819997,175.61701955999888,54420.760995840006 2024-06-27,07:07:58.000,179,11071057,-795,0,1719472077,12653.633185749997,175.5958721700008,54420.78195720001 2024-06-27,07:07:59.000,179,11071090,-795,0,1719472078,12653.626449440002,175.5958721700008,54420.788944320004 2024-06-27,07:08:00.000,179,11071070,-795,0,1719472079,12653.545613720002,175.61701955999888,54420.44657544001 2024-06-27,07:08:01.000,179,11071072,-795,0,1719472080,12653.586031580002,175.60997042999952,54420.621253440004 2024-06-27,07:08:02.000,179,11071061,-795,0,1719472081,12653.592767889997,175.66636347000167,54420.70509888 2024-06-27,07:08:03.000,179,11071070,-795,0,1719472082,12653.639922059992,175.66636347000167,54420.67016328 2024-06-27,07:08:04.000,179,11071080,-795,0,1719472083,12653.498459549992,175.66636347000167,54420.41862696001 2024-06-27,07:08:05.000,179,11071099,-795,0,1719472084,12653.653394679997,175.65226521000295,54420.66317616001 2024-06-27,07:08:06.000,179,11071086,-795,0,1719472085,12653.680339919993,175.6452160800036,54420.79593144 2024-06-27,07:08:07.000,179,11071064,-795,0,1719472086,12653.700548849993,175.6804617300004,54420.75400872001 2024-06-27,07:08:08.000,179,11071082,-795,0,1719472087,12653.687076230002,175.67341260000103,54420.71907312 2024-06-27,07:08:09.000,179,11071063,-795,0,1719472088,12653.680339919993,175.68751085999975,54420.56535648001 2024-06-27,07:08:10.000,179,11071038,-795,0,1719472089,12653.680339919993,175.70160911999847,54420.66317616001 2024-06-27,07:08:11.000,179,11071057,-795,0,1719472090,12653.707285160002,175.71570738000446,54420.67016328 2024-06-27,07:08:12.000,179,11071101,-795,0,1719472091,12653.734230399998,175.72980564000318,54420.78195720001 2024-06-27,07:08:13.000,179,11071118,-795,0,1719472092,12653.727494090002,175.71570738000446,54420.691124640005 2024-06-27,07:08:14.000,179,11071069,-795,0,1719472093,12653.774648259998,175.70160911999847,54420.858815520005 2024-06-27,07:08:15.000,179,11071055,-795,0,1719472094,12653.754439329998,175.6945599899991,54420.78195720001 2024-06-27,07:08:16.000,179,11071090,-795,0,1719472095,12653.700548849993,175.70160911999847,54420.70509888 2024-06-27,07:08:17.000,179,11071098,-795,0,1719472096,12653.740966709993,175.6804617300004,54420.71907312 2024-06-27,07:08:18.000,179,11071098,-795,0,1719472097,12653.747703020003,175.6945599899991,54420.788944320004 2024-06-27,07:08:19.000,179,11071125,-795,0,1719472098,12653.794857189998,175.6945599899991,54420.788944320004 2024-06-27,07:08:20.000,179,11071091,-795,0,1719472099,12653.761175639993,175.71570738000446,54420.73304736001 2024-06-27,07:08:21.000,179,11071096,-795,0,1719472100,12653.788120879988,175.72275651000382,54420.760995840006 2024-06-27,07:08:22.000,179,11071052,-795,0,1719472101,12653.868956599988,175.72275651000382,54420.93567384 2024-06-27,07:08:23.000,179,11071104,-795,0,1719472102,12653.875692909998,175.72980564000318,54420.86580264 2024-06-27,07:08:24.000,179,11071072,-795,0,1719472103,12653.855483979998,175.70865824999782,54420.93567384 2024-06-27,07:08:25.000,179,11071078,-795,0,1719472104,12653.815066119998,175.7932478100047,54420.71208600001 2024-06-27,07:08:26.000,179,11071094,-795,0,1719472105,12653.788120879988,175.75095303000126,54420.71208600001 2024-06-27,07:08:27.000,179,11071076,-795,0,1719472106,12653.808329809988,175.7439039000019,54420.77497008 2024-06-27,07:08:28.000,179,11071071,-795,0,1719472107,12653.862220289993,175.73685477000254,54420.86580264 2024-06-27,07:08:29.000,179,11071070,-795,0,1719472108,12653.895901839998,175.78619867999805,54420.907725360004 2024-06-27,07:08:30.000,179,11071087,-795,0,1719472109,12653.882429219993,175.81439520000276,54420.858815520005 2024-06-27,07:08:31.000,179,11071045,-795,0,1719472110,12653.848747669988,175.7791495499987,54420.760995840006 2024-06-27,07:08:32.000,179,11071069,-795,0,1719472111,12653.862220289993,175.7791495499987,54420.83785416 2024-06-27,07:08:33.000,179,11071123,-795,0,1719472112,12653.868956599988,175.78619867999805,54420.886764 2024-06-27,07:08:34.000,179,11071126,-795,0,1719472113,12653.835275049998,175.82849346000148,54420.91471248 2024-06-27,07:08:35.000,179,11071047,-795,0,1719472114,12653.835275049998,175.81439520000276,54420.79593144 2024-06-27,07:08:36.000,179,11071076,-795,0,1719472115,12653.835275049998,175.8425917200002,54420.760995840006 2024-06-27,07:08:37.000,179,11071045,-795,0,1719472116,12653.875692909998,175.8425917200002,54420.94964808001 2024-06-27,07:08:38.000,179,11071079,-795,0,1719472117,12653.902638149993,175.8073460700034,54420.956635200004 2024-06-27,07:08:39.000,179,11071103,-795,0,1719472118,12653.862220289993,175.8425917200002,54420.928686720006 2024-06-27,07:08:40.000,179,11071086,-795,0,1719472119,12653.882429219993,175.8425917200002,54420.907725360004 2024-06-27,07:08:41.000,179,11071063,-795,0,1719472120,12653.774648259998,175.86373910999828,54420.75400872001 2024-06-27,07:08:42.000,179,11071063,-795,0,1719472121,12653.835275049998,175.85668997999892,54420.82387992 2024-06-27,07:08:43.000,179,11071050,-795,0,1719472122,12653.808329809988,175.87783737000427,54420.84484128 2024-06-27,07:08:44.000,179,11071084,-795,0,1719472123,12653.808329809988,175.9060338900017,54420.93567384 2024-06-27,07:08:45.000,179,11071074,-795,0,1719472124,12653.808329809988,175.96242693000386,54420.6771504 2024-06-27,07:08:46.000,179,11071069,-795,0,1719472125,12653.875692909998,175.91308302000107,54420.94266096 2024-06-27,07:08:47.000,179,11071076,-795,0,1719472126,12653.902638149993,175.97652519000258,54421.00554504 2024-06-27,07:08:48.000,179,11071138,-795,0,1719472127,12653.895901839998,175.9553778000045,54421.03349352 2024-06-27,07:08:49.000,179,11071043,-795,0,1719472128,12653.855483979998,175.9906234500013,54420.92169960001 2024-06-27,07:08:50.000,179,11071078,-795,0,1719472129,12653.842011359993,176.01881996999873,54420.886764 2024-06-27,07:08:51.000,179,11071049,-795,0,1719472130,12653.848747669988,176.00472171,54420.77497008 2024-06-27,07:08:52.000,179,11071057,-795,0,1719472131,12653.895901839998,176.03291823000473,54421.03349352 2024-06-27,07:08:53.000,179,11071103,-795,0,1719472132,12653.909374459989,176.0258690999981,54421.075416240004 2024-06-27,07:08:54.000,179,11071085,-795,0,1719472133,12653.949792319989,176.00472171,54421.08939048001 2024-06-27,07:08:55.000,179,11071061,-795,0,1719472134,12653.889165529989,176.0258690999981,54421.06842912001 2024-06-27,07:08:56.000,179,11071043,-795,0,1719472135,12653.855483979998,176.01881996999873,54420.91471248 2024-06-27,07:08:57.000,179,11071025,-795,0,1719472136,12653.909374459989,176.01881996999873,54420.96362232 2024-06-27,07:08:58.000,179,11071028,-795,0,1719472137,12653.916110769998,176.00472171,54421.01951928001 2024-06-27,07:08:59.000,179,11071119,-795,0,1719472138,12653.916110769998,175.99767258000065,54421.04048064 2024-06-27,07:09:00.000,179,11071084,-795,0,1719472139,12653.835275049998,175.99767258000065,54420.97060944001 2024-06-27,07:09:01.000,179,11071049,-795,0,1719472140,12653.855483979998,175.97652519000258,54421.01253216 2024-06-27,07:09:02.000,179,11071114,-795,0,1719472141,12653.949792319989,176.00472171,54421.145287440006 2024-06-27,07:09:03.000,179,11071061,-795,0,1719472142,12653.936319699998,176.03996736000408,54421.124326080004 2024-06-27,07:09:04.000,179,11071111,-795,0,1719472143,12653.963264939994,175.9906234500013,54421.13830032001 2024-06-27,07:09:05.000,179,11071123,-795,0,1719472144,12653.936319699998,176.0258690999981,54421.10336472 2024-06-27,07:09:06.000,179,11071044,-795,0,1719472145,12653.862220289993,176.0540656200028,54420.94266096 2024-06-27,07:09:07.000,179,11071083,-795,0,1719472146,12653.895901839998,176.03996736000408,54420.98458368 2024-06-27,07:09:08.000,179,11071083,-795,0,1719472147,12653.943056009994,176.06111475000216,54421.096377600006 2024-06-27,07:09:09.000,179,11071071,-795,0,1719472148,12654.003682799994,176.10340952999832,54421.15227456 2024-06-27,07:09:10.000,179,11071036,-795,0,1719472149,12653.970001249989,176.0893112699996,54421.145287440006 2024-06-27,07:09:11.000,179,11071077,-795,0,1719472150,12653.976737559999,176.07521301000088,54421.01951928001 2024-06-27,07:09:12.000,179,11071019,-795,0,1719472151,12654.017155419999,176.0893112699996,54421.13830032001 2024-06-27,07:09:13.000,179,11071088,-795,0,1719472152,12653.990210179989,176.10340952999832,54421.16624880001 2024-06-27,07:09:14.000,179,11071035,-795,0,1719472153,12654.010419109989,176.11045865999768,54421.13830032001 2024-06-27,07:09:15.000,179,11071107,-795,0,1719472154,12653.949792319989,176.11045865999768,54421.075416240004 2024-06-27,07:09:16.000,179,11071081,-795,0,1719472155,12653.949792319989,176.14570431000175,54421.08240336 2024-06-27,07:09:17.000,179,11071105,-795,0,1719472156,12654.017155419999,176.0893112699996,54421.22913288 2024-06-27,07:09:18.000,179,11071075,-795,0,1719472157,12653.996946489999,176.13160605000303,54421.25009424 2024-06-27,07:09:19.000,179,11071090,-795,0,1719472158,12654.010419109989,176.11045865999768,54421.2011844 2024-06-27,07:09:20.000,179,11071064,-795,0,1719472159,12653.963264939994,176.0893112699996,54421.11733896001 2024-06-27,07:09:21.000,179,11071026,-795,0,1719472160,12653.929583389989,176.09636039999896,54421.145287440006 2024-06-27,07:09:22.000,179,11071085,-795,0,1719472161,12653.902638149993,176.0893112699996,54421.194197280005 2024-06-27,07:09:23.000,179,11071094,-795,0,1719472162,12653.882429219993,176.0893112699996,54421.15227456 2024-06-27,07:09:24.000,179,11071037,-795,0,1719472163,12653.929583389989,176.10340952999832,54421.2011844 2024-06-27,07:09:25.000,179,11071071,-795,0,1719472164,12653.895901839998,176.06111475000216,54421.1313132 2024-06-27,07:09:26.000,179,11071101,-795,0,1719472165,12653.882429219993,176.0893112699996,54421.1313132 2024-06-27,07:09:27.000,179,11071058,-795,0,1719472166,12653.922847079994,176.08226214000024,54421.20817152 2024-06-27,07:09:28.000,179,11071029,-795,0,1719472167,12653.902638149993,176.12455692000367,54421.22913288 2024-06-27,07:09:29.000,179,11071079,-795,0,1719472168,12653.909374459989,176.1175077900043,54421.145287440006 2024-06-27,07:09:30.000,179,11071072,-795,0,1719472169,12653.842011359993,176.13160605000303,54421.096377600006 2024-06-27,07:09:31.000,179,11071049,-795,0,1719472170,12653.835275049998,176.12455692000367,54421.06842912001 2024-06-27,07:09:32.000,179,11071057,-795,0,1719472171,12653.842011359993,176.10340952999832,54421.2710556 2024-06-27,07:09:33.000,179,11071091,-795,0,1719472172,12653.868956599988,176.10340952999832,54421.292016960004 2024-06-27,07:09:34.000,179,11071025,-795,0,1719472173,12653.842011359993,176.13160605000303,54421.28502984001 2024-06-27,07:09:35.000,179,11071085,-795,0,1719472174,12653.835275049998,176.17390082999918,54421.29900408 2024-06-27,07:09:36.000,179,11070999,-795,0,1719472175,12653.821802429993,176.15980257000047,54421.13830032001 2024-06-27,07:09:37.000,179,11071030,-795,0,1719472176,12653.835275049998,176.1386551800024,54421.2011844 2024-06-27,07:09:38.000,179,11071094,-795,0,1719472177,12653.828538739988,176.1175077900043,54421.243107120004 2024-06-27,07:09:39.000,179,11071082,-795,0,1719472178,12653.828538739988,176.14570431000175,54421.25708136001 2024-06-27,07:09:40.000,179,11071118,-795,0,1719472179,12653.754439329998,176.14570431000175,54421.10336472 2024-06-27,07:09:41.000,179,11071121,-795,0,1719472180,12653.727494090002,176.14570431000175,54421.16624880001 2024-06-27,07:09:42.000,179,11071091,-795,0,1719472181,12653.808329809988,176.17390082999918,54421.3409268 2024-06-27,07:09:43.000,179,11071095,-795,0,1719472182,12653.781384569993,176.18094995999854,54421.312978320006 2024-06-27,07:09:44.000,179,11071017,-795,0,1719472183,12653.788120879988,176.1879990899979,54421.22913288 2024-06-27,07:09:45.000,179,11071057,-795,0,1719472184,12653.727494090002,176.2020973500039,54421.22214576 2024-06-27,07:09:46.000,179,11071127,-795,0,1719472185,12653.579295269992,176.18094995999854,54421.096377600006 2024-06-27,07:09:47.000,179,11071048,-795,0,1719472186,12653.707285160002,176.2020973500039,54421.075416240004 2024-06-27,07:09:48.000,179,11071071,-795,0,1719472187,12653.693812539997,176.16685169999982,54421.25009424 2024-06-27,07:09:49.000,179,11071071,-795,0,1719472188,12653.714021469998,176.1879990899979,54421.31996544 2024-06-27,07:09:50.000,179,11071054,-795,0,1719472189,12653.639922059992,176.15980257000047,54421.27804272 2024-06-27,07:09:51.000,179,11071073,-795,0,1719472190,12653.565822650002,176.1879990899979,54421.17323592 2024-06-27,07:09:52.000,179,11071038,-795,0,1719472191,12653.660130989992,176.19504822000454,54421.2011844 2024-06-27,07:09:53.000,179,11071063,-795,0,1719472192,12653.619713129992,176.19504822000454,54421.15227456 2024-06-27,07:09:54.000,179,11071062,-795,0,1719472193,12653.572558959997,176.20914648000326,54421.124326080004 2024-06-27,07:09:55.000,179,11071061,-795,0,1719472194,12653.565822650002,176.21619561000261,54421.10336472 2024-06-27,07:09:56.000,179,11071091,-795,0,1719472195,12653.559086339992,176.24439213000005,54421.096377600006 2024-06-27,07:09:57.000,179,11071085,-795,0,1719472196,12653.559086339992,176.24439213000005,54421.1313132 2024-06-27,07:09:58.000,179,11071085,-795,0,1719472197,12653.646658370002,176.21619561000261,54421.15227456 2024-06-27,07:09:59.000,179,11071115,-795,0,1719472198,12653.606240510002,176.26553951999813,54421.21515864001 2024-06-27,07:10:00.000,179,11071075,-795,0,1719472199,12653.626449440002,176.24439213000005,54421.16624880001 2024-06-27,07:10:01.000,179,11071092,-795,0,1719472200,12653.511932169997,176.29373604000284,54421.08240336 2024-06-27,07:10:02.000,179,11070993,-795,0,1719472201,12653.579295269992,176.26553951999813,54421.096377600006 2024-06-27,07:10:03.000,179,11071042,-795,0,1719472202,12653.586031580002,176.31488343000092,54421.17323592 2024-06-27,07:10:04.000,179,11071048,-795,0,1719472203,12653.586031580002,176.32898168999964,54421.2011844 2024-06-27,07:10:05.000,179,11071065,-795,0,1719472204,12653.545613720002,176.32193256000028,54421.15926168 2024-06-27,07:10:06.000,179,11071072,-795,0,1719472205,12653.572558959997,176.31488343000092,54421.20817152 2024-06-27,07:10:07.000,179,11071075,-795,0,1719472206,12653.565822650002,176.29373604000284,54421.31996544 2024-06-27,07:10:08.000,179,11071033,-795,0,1719472207,12653.538877409992,176.32193256000028,54421.2710556 2024-06-27,07:10:09.000,179,11071098,-795,0,1719472208,12653.525404790002,176.3007851700022,54421.264068480006 2024-06-27,07:10:10.000,179,11071076,-795,0,1719472209,12653.484986930001,176.30783430000156,54421.11733896001 2024-06-27,07:10:11.000,179,11070973,-795,0,1719472210,12653.491723239997,176.34307994999836,54421.04048064 2024-06-27,07:10:12.000,179,11071060,-795,0,1719472211,12653.532141099997,176.41357124999922,54421.312978320006 2024-06-27,07:10:13.000,179,11071088,-795,0,1719472212,12653.511932169997,176.3994729900005,54421.33393968001 2024-06-27,07:10:14.000,179,11071082,-795,0,1719472213,12653.538877409992,176.3853747300018,54421.28502984001 2024-06-27,07:10:15.000,179,11071064,-795,0,1719472214,12653.478250619992,176.42062037999858,54421.3409268 2024-06-27,07:10:16.000,179,11071002,-795,0,1719472215,12653.417623829991,176.41357124999922,54421.18721016001 2024-06-27,07:10:17.000,179,11071014,-795,0,1719472216,12653.471514309997,176.43471864000458,54421.21515864001 2024-06-27,07:10:18.000,179,11071102,-795,0,1719472217,12653.458041689992,176.45586603000265,54421.2710556 2024-06-27,07:10:19.000,179,11071059,-795,0,1719472218,12653.424360140001,176.4488169000033,54421.312978320006 2024-06-27,07:10:20.000,179,11071065,-795,0,1719472219,12653.370469659996,176.46996429000137,54421.145287440006 2024-06-27,07:10:21.000,179,11071077,-795,0,1719472220,12653.377205969991,176.4981608099988,54421.2710556 2024-06-27,07:10:22.000,179,11071086,-795,0,1719472221,12653.458041689992,176.52635733000352,54421.3409268 2024-06-27,07:10:23.000,179,11071064,-795,0,1719472222,12653.444569070001,176.5475047200016,54421.36887528 2024-06-27,07:10:24.000,179,11071039,-795,0,1719472223,12653.451305379996,176.52635733000352,54421.3409268 2024-06-27,07:10:25.000,179,11071015,-795,0,1719472224,12653.410887519996,176.56160298000032,54421.32695256 2024-06-27,07:10:26.000,179,11071071,-795,0,1719472225,12653.377205969991,176.56865210999968,54421.21515864001 2024-06-27,07:10:27.000,179,11071079,-795,0,1719472226,12653.370469659996,176.54045559000224,54421.18721016001 2024-06-27,07:10:28.000,179,11071093,-795,0,1719472227,12653.316579179991,176.55455385000096,54421.096377600006 2024-06-27,07:10:29.000,179,11071061,-795,0,1719472228,12653.417623829991,176.5475047200016,54421.38983664 2024-06-27,07:10:30.000,179,11071103,-795,0,1719472229,12653.390678589996,176.58979949999775,54421.31996544 2024-06-27,07:10:31.000,179,11071082,-795,0,1719472230,12653.383942280001,176.6109468900031,54421.34791392 2024-06-27,07:10:32.000,179,11071017,-795,0,1719472231,12653.34352442,176.5968486300044,54421.15926168 2024-06-27,07:10:33.000,179,11071011,-795,0,1719472232,12653.336788109991,176.63914341000054,54421.23612000001 2024-06-27,07:10:34.000,179,11071089,-795,0,1719472233,12653.34352442,176.61799602000247,54421.27804272 2024-06-27,07:10:35.000,179,11071051,-795,0,1719472234,12653.330051799996,176.63914341000054,54421.21515864001 2024-06-27,07:10:36.000,179,11071084,-795,0,1719472235,12653.249216079996,176.67438906000461,54421.11733896001 2024-06-27,07:10:37.000,179,11071070,-795,0,1719472236,12653.28289763,176.66029079999862,54421.25708136001 2024-06-27,07:10:38.000,179,11071052,-795,0,1719472237,12653.390678589996,176.67438906000461,54421.361888160005 2024-06-27,07:10:39.000,179,11071084,-795,0,1719472238,12653.390678589996,176.66733992999798,54421.40381088001 2024-06-27,07:10:40.000,179,11071037,-795,0,1719472239,12653.363733350001,176.66733992999798,54421.42477224001 2024-06-27,07:10:41.000,179,11071082,-795,0,1719472240,12653.34352442,176.6955364500027,54421.21515864001 2024-06-27,07:10:42.000,179,11071034,-795,0,1719472241,12653.30310656,176.7096347100014,54421.25708136001 2024-06-27,07:10:43.000,179,11071080,-795,0,1719472242,12653.330051799996,176.6955364500027,54421.29900408 2024-06-27,07:10:44.000,179,11071084,-795,0,1719472243,12653.296370249991,176.7448803599982,54421.2710556 2024-06-27,07:10:45.000,179,11071083,-795,0,1719472244,12653.249216079996,176.7307820999995,54421.35490104001 2024-06-27,07:10:46.000,179,11071047,-795,0,1719472245,12653.17511666999,176.7589786200042,54421.20817152 2024-06-27,07:10:47.000,179,11071068,-795,0,1719472246,12653.188589289995,176.77307688000292,54421.21515864001 2024-06-27,07:10:48.000,179,11071044,-795,0,1719472247,12653.30310656,176.78012601000228,54421.36887528 2024-06-27,07:10:49.000,179,11071075,-795,0,1719472248,12653.269425009996,176.75192949000484,54421.34791392 2024-06-27,07:10:50.000,179,11071082,-795,0,1719472249,12653.289633939996,176.75192949000484,54421.264068480006 2024-06-27,07:10:51.000,179,11071034,-795,0,1719472250,12653.276161319991,176.76602775000356,54421.22913288 2024-06-27,07:10:52.000,179,11071049,-795,0,1719472251,12653.25595238999,176.76602775000356,54421.40381088001 2024-06-27,07:10:53.000,179,11071083,-795,0,1719472252,12653.32331549,176.76602775000356,54421.431759360006 2024-06-27,07:10:54.000,179,11071074,-795,0,1719472253,12653.316579179991,176.7589786200042,54421.43874648 2024-06-27,07:10:55.000,179,11071102,-795,0,1719472254,12653.269425009996,176.78717514000164,54421.40381088001 2024-06-27,07:10:56.000,179,11071030,-795,0,1719472255,12653.269425009996,176.78012601000228,54421.33393968001 2024-06-27,07:10:57.000,179,11071008,-795,0,1719472256,12653.24247977,176.76602775000356,54421.312978320006 2024-06-27,07:10:58.000,179,11071073,-795,0,1719472257,12653.23574345999,176.77307688000292,54421.38983664 2024-06-27,07:10:59.000,179,11071098,-795,0,1719472258,12653.229007149996,176.75192949000484,54421.361888160005 2024-06-27,07:11:00.000,179,11071078,-795,0,1719472259,12653.188589289995,176.7448803599982,54421.31996544 2024-06-27,07:11:01.000,179,11071100,-795,0,1719472260,12653.13469880999,176.7448803599982,54421.23612000001 2024-06-27,07:11:02.000,179,11071102,-795,0,1719472261,12653.168380359995,176.76602775000356,54421.35490104001 2024-06-27,07:11:03.000,179,11071094,-795,0,1719472262,12653.25595238999,176.7589786200042,54421.40381088001 2024-06-27,07:11:04.000,179,11071038,-795,0,1719472263,12653.19532559999,176.78012601000228,54421.312978320006 2024-06-27,07:11:05.000,179,11071080,-795,0,1719472264,12653.168380359995,176.7589786200042,54421.23612000001 2024-06-27,07:11:06.000,179,11071003,-795,0,1719472265,12653.16164405,176.77307688000292,54421.22913288 2024-06-27,07:11:07.000,179,11071064,-795,0,1719472266,12653.208798219996,176.7307820999995,54421.28502984001 2024-06-27,07:11:08.000,179,11071090,-795,0,1719472267,12653.16164405,176.794224270001,54421.292016960004 2024-06-27,07:11:09.000,179,11071077,-795,0,1719472268,12653.15490773999,176.794224270001,54421.292016960004 2024-06-27,07:11:10.000,179,11071076,-795,0,1719472269,12653.16164405,176.77307688000292,54421.243107120004 2024-06-27,07:11:11.000,179,11071029,-795,0,1719472270,12653.22227084,176.794224270001,54421.38983664 2024-06-27,07:11:12.000,179,11071019,-795,0,1719472271,12653.148171429995,176.82242078999843,54421.32695256 2024-06-27,07:11:13.000,179,11071074,-795,0,1719472272,12653.15490773999,176.794224270001,54421.35490104001 2024-06-27,07:11:14.000,179,11071077,-795,0,1719472273,12653.107753569995,176.85061731000314,54421.34791392 2024-06-27,07:11:15.000,179,11071059,-795,0,1719472274,12653.15490773999,176.794224270001,54421.31996544 2024-06-27,07:11:16.000,179,11071038,-795,0,1719472275,12653.127962499995,176.8083225299997,54421.25708136001 2024-06-27,07:11:17.000,179,11071068,-795,0,1719472276,12653.20206191,176.81537165999907,54421.459707840004 2024-06-27,07:11:18.000,179,11071093,-795,0,1719472277,12653.18185298,176.8083225299997,54421.42477224001 2024-06-27,07:11:19.000,179,11071051,-795,0,1719472278,12653.18185298,176.794224270001,54421.40381088001 2024-06-27,07:11:20.000,179,11071040,-795,0,1719472279,12653.047126779995,176.84356818000379,54421.17323592 2024-06-27,07:11:21.000,179,11071048,-795,0,1719472280,12653.107753569995,176.7589786200042,54421.2011844 2024-06-27,07:11:22.000,179,11071081,-795,0,1719472281,12653.10101726,176.81537165999907,54421.22214576 2024-06-27,07:11:23.000,179,11071042,-795,0,1719472282,12653.16164405,176.77307688000292,54421.22214576 2024-06-27,07:11:24.000,179,11071081,-795,0,1719472283,12653.11448987999,176.8294699199978,54421.34791392 2024-06-27,07:11:25.000,179,11071064,-795,0,1719472284,12653.09428094999,176.80127340000035,54421.243107120004 2024-06-27,07:11:26.000,179,11071060,-795,0,1719472285,12653.0605994,176.78012601000228,54421.20817152 2024-06-27,07:11:27.000,179,11071090,-795,0,1719472286,12653.13469880999,176.77307688000292,54421.31996544 2024-06-27,07:11:28.000,179,11071001,-795,0,1719472287,12653.09428094999,176.78717514000164,54421.292016960004 2024-06-27,07:11:29.000,179,11071091,-795,0,1719472288,12653.08080833,176.7589786200042,54421.23612000001 2024-06-27,07:11:30.000,179,11071055,-795,0,1719472289,12653.01344522999,176.78012601000228,54421.15227456 2024-06-27,07:11:31.000,179,11071061,-795,0,1719472290,12652.986499989995,176.76602775000356,54421.17323592 2024-06-27,07:11:32.000,179,11071035,-795,0,1719472291,12653.006708919995,176.78012601000228,54421.28502984001 2024-06-27,07:11:33.000,179,11071100,-795,0,1719472292,12653.01344522999,176.76602775000356,54421.29900408 2024-06-27,07:11:34.000,179,11071082,-795,0,1719472293,12652.986499989995,176.794224270001,54421.32695256 2024-06-27,07:11:35.000,179,11071037,-795,0,1719472294,12652.95955475,176.75192949000484,54421.33393968001 2024-06-27,07:11:36.000,179,11071003,-795,0,1719472295,12652.905664269994,176.7448803599982,54421.17323592 2024-06-27,07:11:37.000,179,11070993,-795,0,1719472296,12652.99997261,176.71668384000077,54421.3758624 2024-06-27,07:11:38.000,179,11071093,-795,0,1719472297,12653.026917849995,176.7307820999995,54421.410798000004 2024-06-27,07:11:39.000,179,11071065,-795,0,1719472298,12653.03365415999,176.76602775000356,54421.40381088001 2024-06-27,07:11:40.000,179,11071054,-795,0,1719472299,12652.93260950999,176.78012601000228,54421.33393968001 2024-06-27,07:11:41.000,179,11071060,-795,0,1719472300,12652.986499989995,176.77307688000292,54421.50163056001 2024-06-27,07:11:42.000,179,11071066,-795,0,1719472301,12653.04039047,176.77307688000292,54421.585476 2024-06-27,07:11:43.000,179,11071099,-795,0,1719472302,12653.04039047,176.75192949000484,54421.54355328 2024-06-27,07:11:44.000,179,11071028,-795,0,1719472303,12653.006708919995,176.7448803599982,54421.59246312001 2024-06-27,07:11:45.000,179,11071074,-755,0,1719472304,12652.95955475,176.7307820999995,54421.49464344 2024-06-27,07:11:46.000,179,11071017,-795,0,1719472305,12652.97302736999,176.77307688000292,54421.50163056001 2024-06-27,07:11:47.000,179,11071066,-795,0,1719472306,12653.04039047,176.71668384000077,54421.578488880004 2024-06-27,07:11:48.000,179,11071081,-795,0,1719472307,12652.91240057999,176.73783122999885,54421.410798000004 2024-06-27,07:11:49.000,179,11071110,-795,0,1719472308,12652.99323629999,176.7307820999995,54421.50163056001 2024-06-27,07:11:50.000,179,11071068,-795,0,1719472309,12652.89892796,176.7448803599982,54421.55752752 2024-06-27,07:11:51.000,179,11071083,-795,0,1719472310,12652.966291059995,176.75192949000484,54421.66233432 2024-06-27,07:11:52.000,179,11071076,-795,0,1719472311,12653.026917849995,176.71668384000077,54421.57150176001 2024-06-27,07:11:53.000,179,11071073,-795,0,1719472312,12652.986499989995,176.73783122999885,54421.648360080006 2024-06-27,07:11:54.000,179,11071048,-795,0,1719472313,12652.966291059995,176.75192949000484,54421.52259192001 2024-06-27,07:11:55.000,179,11071100,-795,0,1719472314,12652.946082129994,176.7307820999995,54421.53656616 2024-06-27,07:11:56.000,179,11071032,-795,0,1719472315,12652.905664269994,176.73783122999885,54421.459707840004 2024-06-27,07:11:57.000,179,11071067,-795,0,1719472316,12652.97976368,176.7448803599982,54421.578488880004 2024-06-27,07:11:58.000,179,11071097,-795,0,1719472317,12652.95955475,176.77307688000292,54421.578488880004 2024-06-27,07:11:59.000,179,11071063,-795,0,1719472318,12652.966291059995,176.71668384000077,54421.59246312001 2024-06-27,07:12:00.000,179,11071023,-795,0,1719472319,12652.865246409994,176.7589786200042,54421.4457336 2024-06-27,07:12:01.000,179,11071049,-795,0,1719472320,12652.865246409994,176.7448803599982,54421.45272072001 2024-06-27,07:12:02.000,179,11071049,-795,0,1719472321,12652.89892796,176.73783122999885,54421.49464344 2024-06-27,07:12:03.000,179,11071077,-795,0,1719472322,12652.89219164999,176.7448803599982,54421.57150176001 2024-06-27,07:12:04.000,179,11071053,-795,0,1719472323,12652.85177378999,176.7589786200042,54421.5156048 2024-06-27,07:12:05.000,179,11071048,-795,0,1719472324,12652.87198271999,176.7448803599982,54421.56451464 2024-06-27,07:12:06.000,179,11071059,-795,0,1719472325,12652.804619619994,176.80127340000035,54421.49464344 2024-06-27,07:12:07.000,179,11071055,-715,0,1719472326,12652.811355929989,176.8083225299997,54421.431759360006 2024-06-27,07:12:08.000,179,11071061,-795,0,1719472327,12652.865246409994,176.80127340000035,54421.48765632 2024-06-27,07:12:09.000,179,11071105,-795,0,1719472328,12652.777674379999,176.80127340000035,54421.4457336 2024-06-27,07:12:10.000,179,11071059,-795,0,1719472329,12652.797883309999,176.80127340000035,54421.54355328 2024-06-27,07:12:11.000,179,11071044,-795,0,1719472330,12652.770938069989,176.794224270001,54421.4457336 2024-06-27,07:12:12.000,179,11071054,-795,0,1719472331,12652.696838659998,176.80127340000035,54421.46669496 2024-06-27,07:12:13.000,179,11071078,-795,0,1719472332,12652.797883309999,176.82242078999843,54421.578488880004 2024-06-27,07:12:14.000,179,11071054,-795,0,1719472333,12652.764201759994,176.82242078999843,54421.67630856 2024-06-27,07:12:15.000,179,11071078,-795,0,1719472334,12652.764201759994,176.83651905000443,54421.66932144001 2024-06-27,07:12:16.000,179,11071057,-795,0,1719472335,12652.683366039993,176.8576664400025,54421.41778512 2024-06-27,07:12:17.000,179,11071075,-795,0,1719472336,12652.690102349989,176.87176470000122,54421.45272072001 2024-06-27,07:12:18.000,179,11071036,-795,0,1719472337,12652.703574969993,176.8929120899993,54421.59246312001 2024-06-27,07:12:19.000,179,11071061,-795,0,1719472338,12652.669893419989,176.8929120899993,54421.578488880004 2024-06-27,07:12:20.000,179,11071074,-795,0,1719472339,12652.622739249993,176.92815774000337,54421.40381088001 2024-06-27,07:12:21.000,179,11071077,-795,0,1719472340,12652.616002939998,176.93520687000273,54421.5156048 2024-06-27,07:12:22.000,179,11071071,-795,0,1719472341,12652.676629729998,176.93520687000273,54421.66233432 2024-06-27,07:12:23.000,179,11071070,-795,0,1719472342,12652.717047589998,176.90701034999802,54421.59246312001 2024-06-27,07:12:24.000,179,11071041,-795,0,1719472343,12652.663157109993,176.90701034999802,54421.63438584 2024-06-27,07:12:25.000,179,11071061,-795,0,1719472344,12652.676629729998,176.921108610004,54421.62041160001 2024-06-27,07:12:26.000,179,11071087,-795,0,1719472345,12652.636211869998,176.91405948000465,54421.52259192001 2024-06-27,07:12:27.000,179,11071093,-795,0,1719472346,12652.622739249993,176.94930513000145,54421.4457336 2024-06-27,07:12:28.000,179,11071048,-795,0,1719472347,12652.649684489988,176.921108610004,54421.57150176001 2024-06-27,07:12:29.000,179,11071086,-795,0,1719472348,12652.683366039993,176.8929120899993,54421.648360080006 2024-06-27,07:12:30.000,179,11071055,-795,0,1719472349,12652.616002939998,176.90701034999802,54421.63438584 2024-06-27,07:12:31.000,179,11071094,-795,0,1719472350,12652.602530319993,176.921108610004,54421.459707840004 2024-06-27,07:12:32.000,179,11071065,-795,0,1719472351,12652.642948179993,176.9422560000021,54421.66932144001 2024-06-27,07:12:33.000,179,11071110,-795,0,1719472352,12652.609266629988,176.97750164999889,54421.56451464 2024-06-27,07:12:34.000,179,11071096,-795,0,1719472353,12652.663157109993,176.90701034999802,54421.66932144001 2024-06-27,07:12:35.000,179,11071141,-795,0,1719472354,12652.555376149998,176.93520687000273,54421.45272072001 2024-06-27,07:12:36.000,179,11071106,-795,0,1719472355,12652.548639840003,176.921108610004,54421.529579040005 2024-06-27,07:12:37.000,179,11071053,-795,0,1719472356,12652.575585079998,176.92815774000337,54421.62041160001 2024-06-27,07:12:38.000,179,11071110,-795,0,1719472357,12652.656420799998,176.92815774000337,54421.7252184 2024-06-27,07:12:39.000,179,11071103,-795,0,1719472358,12652.676629729998,176.94930513000145,54421.648360080006 2024-06-27,07:12:40.000,179,11071053,-795,0,1719472359,12652.589057699988,176.86471557000186,54421.529579040005 2024-06-27,07:12:41.000,179,11071076,-795,0,1719472360,12652.595794009998,176.9422560000021,54421.55054040001 2024-06-27,07:12:42.000,179,11071109,-795,0,1719472361,12652.589057699988,176.921108610004,54421.62041160001 2024-06-27,07:12:43.000,179,11071079,-795,0,1719472362,12652.548639840003,176.9422560000021,54421.599450240006 2024-06-27,07:12:44.000,179,11071083,-795,0,1719472363,12652.602530319993,176.94930513000145,54421.63438584 2024-06-27,07:12:45.000,179,11071095,-795,0,1719472364,12652.562112459993,176.9422560000021,54421.56451464 2024-06-27,07:12:46.000,179,11071103,-795,0,1719472365,12652.602530319993,176.93520687000273,54421.57150176001 2024-06-27,07:12:47.000,179,11071035,-795,0,1719472366,12652.568848770003,176.96340339000017,54421.648360080006 2024-06-27,07:12:48.000,179,11071064,-795,0,1719472367,12652.514958289998,176.921108610004,54421.5156048 2024-06-27,07:12:49.000,179,11071059,-795,0,1719472368,12652.373495779997,177.0056981700036,54421.55752752 2024-06-27,07:12:50.000,179,11071095,-795,0,1719472369,12652.393704709997,176.97750164999889,54421.48765632 2024-06-27,07:12:51.000,179,11071078,-795,0,1719472370,12652.434122569997,176.99864904000424,54421.55054040001 2024-06-27,07:12:52.000,179,11071074,-795,0,1719472371,12652.360023159992,176.99864904000424,54421.38983664 2024-06-27,07:12:53.000,179,11071081,-795,0,1719472372,12652.494749359998,177.03389469000103,54421.67630856 2024-06-27,07:12:54.000,179,11071055,-795,0,1719472373,12652.501485669993,177.0409438200004,54421.6553472 2024-06-27,07:12:55.000,179,11071076,-795,0,1719472374,12652.488013050002,177.0550420799991,54421.6553472 2024-06-27,07:12:56.000,179,11071052,-795,0,1719472375,12652.454331499997,177.06209120999847,54421.50861768 2024-06-27,07:12:57.000,179,11071096,-795,0,1719472376,12652.440858879992,177.1043859900019,54421.53656616 2024-06-27,07:12:58.000,179,11071041,-795,0,1719472377,12652.454331499997,177.09028773000318,54421.585476 2024-06-27,07:12:59.000,179,11071090,-795,0,1719472378,12652.440858879992,177.09733686000254,54421.66233432 2024-06-27,07:13:00.000,179,11071115,-795,0,1719472379,12652.440858879992,177.1043859900019,54421.627398720004 2024-06-27,07:13:01.000,179,11071093,-795,0,1719472380,12652.420649949992,177.12553337999998,54421.63438584 2024-06-27,07:13:02.000,179,11071066,-795,0,1719472381,12652.454331499997,177.09028773000318,54421.599450240006 2024-06-27,07:13:03.000,179,11071074,-795,0,1719472382,12652.481276739993,177.11848425000062,54421.746179760004 2024-06-27,07:13:04.000,179,11071071,-795,0,1719472383,12652.501485669993,177.06914033999783,54421.73919264001 2024-06-27,07:13:05.000,179,11071045,-795,0,1719472384,12652.434122569997,177.11143512000126,54421.52259192001 2024-06-27,07:13:06.000,179,11071003,-795,0,1719472385,12652.440858879992,177.07618947000446,54421.52259192001 2024-06-27,07:13:07.000,179,11071060,-795,0,1719472386,12652.440858879992,177.09733686000254,54421.697269920005 2024-06-27,07:13:08.000,179,11071072,-795,0,1719472387,12652.393704709997,177.13258250999934,54421.62041160001 2024-06-27,07:13:09.000,179,11071115,-795,0,1719472388,12652.393704709997,177.13258250999934,54421.578488880004 2024-06-27,07:13:10.000,179,11071100,-795,0,1719472389,12652.366759470002,177.13258250999934,54421.585476 2024-06-27,07:13:11.000,179,11071084,-795,0,1719472390,12652.420649949992,177.11143512000126,54421.6553472 2024-06-27,07:13:12.000,179,11071059,-795,0,1719472391,12652.420649949992,177.1043859900019,54421.67630856 2024-06-27,07:13:13.000,179,11071053,-795,0,1719472392,12652.427386260002,177.09028773000318,54421.66932144001 2024-06-27,07:13:14.000,179,11071116,-795,0,1719472393,12652.420649949992,177.11143512000126,54421.63438584 2024-06-27,07:13:15.000,179,11071074,-795,0,1719472394,12652.353286849997,177.14668076999806,54421.529579040005 2024-06-27,07:13:16.000,179,11071101,-795,0,1719472395,12652.319605299992,177.17487729000277,54421.55752752 2024-06-27,07:13:17.000,179,11071056,-795,0,1719472396,12652.366759470002,177.1678281600034,54421.648360080006 2024-06-27,07:13:18.000,179,11071106,-795,0,1719472397,12652.366759470002,177.14668076999806,54421.71124416 2024-06-27,07:13:19.000,179,11071100,-795,0,1719472398,12652.346550540002,177.1537299000047,54421.71823128001 2024-06-27,07:13:20.000,179,11071064,-795,0,1719472399,12652.366759470002,177.1396316399987,54421.69028280001 2024-06-27,07:13:21.000,179,11071097,-795,0,1719472400,12652.373495779997,177.1889755500015,54421.61342448 2024-06-27,07:13:22.000,179,11071086,-795,0,1719472401,12652.346550540002,177.21012293999956,54421.50861768 2024-06-27,07:13:23.000,179,11071074,-795,0,1719472402,12652.292660059997,177.21012293999956,54421.54355328 2024-06-27,07:13:24.000,179,11071070,-795,0,1719472403,12652.366759470002,177.25946685000235,54421.627398720004 2024-06-27,07:13:25.000,179,11071093,-795,0,1719472404,12652.333077919997,177.24536859000364,54421.55752752 2024-06-27,07:13:26.000,179,11071039,-795,0,1719472405,12652.360023159992,177.22422119999828,54421.57150176001 2024-06-27,07:13:27.000,179,11071092,-795,0,1719472406,12652.366759470002,177.24536859000364,54421.599450240006 2024-06-27,07:13:28.000,179,11071063,-795,0,1719472407,12652.326341610002,177.22422119999828,54421.55054040001 2024-06-27,07:13:29.000,179,11071107,-795,0,1719472408,12652.360023159992,177.27356511000107,54421.55054040001 2024-06-27,07:13:30.000,179,11071073,-795,0,1719472409,12652.258978509992,177.24536859000364,54421.5156048 2024-06-27,07:13:31.000,179,11071045,-795,0,1719472410,12652.218560649992,177.23831946000428,54421.50861768 2024-06-27,07:13:32.000,179,11071101,-795,0,1719472411,12652.299396369992,177.28061424000043,54421.59246312001 2024-06-27,07:13:33.000,179,11071062,-795,0,1719472412,12652.306132680002,177.25946685000235,54421.66932144001 2024-06-27,07:13:34.000,179,11071084,-795,0,1719472413,12652.353286849997,177.2665159800017,54421.71124416 2024-06-27,07:13:35.000,179,11071056,-795,0,1719472414,12652.238769579992,177.2876633699998,54421.68329568 2024-06-27,07:13:36.000,179,11071041,-795,0,1719472415,12652.225296960001,177.2665159800017,54421.50163056001 2024-06-27,07:13:37.000,179,11071031,-795,0,1719472416,12652.225296960001,177.3017616299985,54421.585476 2024-06-27,07:13:38.000,179,11071073,-795,0,1719472417,12652.218560649992,177.2665159800017,54421.61342448 2024-06-27,07:13:39.000,179,11071100,-795,0,1719472418,12652.238769579992,177.28061424000043,54421.578488880004 2024-06-27,07:13:40.000,179,11071054,-795,0,1719472419,12652.157933859991,177.24536859000364,54421.55752752 2024-06-27,07:13:41.000,179,11071103,-795,0,1719472420,12652.178142789991,177.22422119999828,54421.57150176001 2024-06-27,07:13:42.000,179,11071067,-795,0,1719472421,12652.265714820001,177.2665159800017,54421.63438584 2024-06-27,07:13:43.000,179,11071096,-795,0,1719472422,12652.238769579992,177.28061424000043,54421.63438584 2024-06-27,07:13:44.000,179,11071034,-795,0,1719472423,12652.245505890001,177.252417720003,54421.59246312001 2024-06-27,07:13:45.000,179,11071070,-795,0,1719472424,12652.178142789991,177.27356511000107,54421.46669496 2024-06-27,07:13:46.000,179,11071051,-795,0,1719472425,12652.171406479996,177.23831946000428,54421.480669200006 2024-06-27,07:13:47.000,179,11071063,-795,0,1719472426,12652.151197549996,177.24536859000364,54421.63438584 2024-06-27,07:13:48.000,179,11071064,-795,0,1719472427,12652.151197549996,177.2876633699998,54421.62041160001 2024-06-27,07:13:49.000,179,11071096,-795,0,1719472428,12652.137724929991,177.24536859000364,54421.50861768 2024-06-27,07:13:50.000,179,11071043,-795,0,1719472429,12652.02320766,177.28061424000043,54421.50163056001 2024-06-27,07:13:51.000,179,11071035,-795,0,1719472430,12652.08383445,177.2876633699998,54421.599450240006 2024-06-27,07:13:52.000,179,11071038,-795,0,1719472431,12652.130988619996,177.27356511000107,54421.55054040001 2024-06-27,07:13:53.000,179,11071053,-795,0,1719472432,12652.117515999991,177.2665159800017,54421.599450240006 2024-06-27,07:13:54.000,179,11071043,-795,0,1719472433,12652.08383445,177.3158598900045,54421.59246312001 2024-06-27,07:13:55.000,179,11071060,-795,0,1719472434,12652.050152899996,177.37225292999938,54421.49464344 2024-06-27,07:13:56.000,179,11071074,-795,0,1719472435,12652.02320766,177.35815467000066,54421.45272072001 2024-06-27,07:13:57.000,179,11071088,-795,0,1719472436,12652.070361829996,177.2876633699998,54421.61342448 2024-06-27,07:13:58.000,179,11071097,-795,0,1719472437,12652.097307069991,177.2876633699998,54421.54355328 2024-06-27,07:13:59.000,179,11071078,-795,0,1719472438,12652.050152899996,177.30881075999787,54421.63438584 2024-06-27,07:14:00.000,179,11071063,-795,0,1719472439,12652.01647134999,177.30881075999787,54421.40381088001 2024-06-27,07:14:01.000,179,11071027,-795,0,1719472440,12652.009735039996,177.33700728000258,54421.46669496 2024-06-27,07:14:02.000,179,11071061,-795,0,1719472441,12652.01647134999,177.35815467000066,54421.50861768 2024-06-27,07:14:03.000,179,11071054,-795,0,1719472442,12652.050152899996,177.37930205999874,54421.56451464 2024-06-27,07:14:04.000,179,11071082,-795,0,1719472443,12652.00299873,177.39340032000473,54421.55054040001 2024-06-27,07:14:05.000,179,11071067,-795,0,1719472444,12651.99626241999,177.37225292999938,54421.54355328 2024-06-27,07:14:06.000,179,11071070,-795,0,1719472445,12651.99626241999,177.35815467000066,54421.43874648 2024-06-27,07:14:07.000,179,11071087,-795,0,1719472446,12652.009735039996,177.35815467000066,54421.627398720004 2024-06-27,07:14:08.000,179,11071035,-795,0,1719472447,12651.99626241999,177.35815467000066,54421.529579040005 2024-06-27,07:14:09.000,179,11071093,-795,0,1719472448,12651.989526109995,177.37930205999874,54421.53656616 2024-06-27,07:14:10.000,179,11071087,-795,0,1719472449,12651.928899319995,177.3863511899981,54421.3758624 2024-06-27,07:14:11.000,179,11071100,-795,0,1719472450,12651.949108249995,177.3158598900045,54421.410798000004 2024-06-27,07:14:12.000,179,11071055,-795,0,1719472451,12651.969317179995,177.34405641000194,54421.50861768 2024-06-27,07:14:13.000,179,11071085,-795,0,1719472452,12651.97605348999,177.34405641000194,54421.60643736 2024-06-27,07:14:14.000,179,11071070,-795,0,1719472453,12652.02320766,177.32290902000386,54421.57150176001 2024-06-27,07:14:15.000,179,11071036,-795,0,1719472454,12651.989526109995,177.33700728000258,54421.57150176001 2024-06-27,07:14:16.000,179,11070984,-795,0,1719472455,12651.96258087,177.37225292999938,54421.41778512 2024-06-27,07:14:17.000,179,11071035,-795,0,1719472456,12651.95584455999,177.37930205999874,54421.431759360006 2024-06-27,07:14:18.000,179,11071052,-795,0,1719472457,12651.969317179995,177.33700728000258,54421.480669200006 2024-06-27,07:14:19.000,179,11071111,-795,0,1719472458,12651.949108249995,177.32290902000386,54421.38983664 2024-06-27,07:14:20.000,179,11071059,-795,0,1719472459,12651.83459097999,177.27356511000107,54421.3409268 2024-06-27,07:14:21.000,179,11071083,-795,0,1719472460,12651.90195408,177.2665159800017,54421.34791392 2024-06-27,07:14:22.000,179,11071085,-795,0,1719472461,12651.95584455999,177.252417720003,54421.48765632 2024-06-27,07:14:23.000,179,11071055,-795,0,1719472462,12651.949108249995,177.24536859000364,54421.480669200006 2024-06-27,07:14:24.000,179,11071039,-795,0,1719472463,12651.96258087,177.19602468000085,54421.43874648 2024-06-27,07:14:25.000,179,11071071,-795,0,1719472464,12651.868272529995,177.23831946000428,54421.35490104001 2024-06-27,07:14:26.000,179,11071076,-795,0,1719472465,12651.908690389995,177.1889755500015,54421.3758624 2024-06-27,07:14:27.000,179,11071058,-795,0,1719472466,12651.928899319995,177.1537299000047,54421.41778512 2024-06-27,07:14:28.000,179,11071070,-795,0,1719472467,12651.928899319995,177.19602468000085,54421.410798000004 2024-06-27,07:14:29.000,179,11071119,-795,0,1719472468,12651.908690389995,177.1396316399987,54421.38284952001 2024-06-27,07:14:30.000,179,11071065,-795,0,1719472469,12651.928899319995,177.12553337999998,54421.292016960004 2024-06-27,07:14:31.000,179,11071069,-795,0,1719472470,12651.95584455999,177.14668076999806,54421.42477224001 2024-06-27,07:14:32.000,179,11071015,-795,0,1719472471,12651.93563562999,177.16077903000405,54421.3758624 2024-06-27,07:14:33.000,179,11071051,-795,0,1719472472,12651.868272529995,177.1043859900019,54421.31996544 2024-06-27,07:14:34.000,179,11071092,-795,0,1719472473,12651.81438204999,177.12553337999998,54421.30599120001 2024-06-27,07:14:35.000,179,11071083,-795,0,1719472474,12651.7807005,177.12553337999998,54421.264068480006 2024-06-27,07:14:36.000,179,11071067,-795,0,1719472475,12651.84132729,177.11143512000126,54421.243107120004 2024-06-27,07:14:37.000,179,11071073,-795,0,1719472476,12651.90195408,177.07618947000446,54421.4457336 2024-06-27,07:14:38.000,179,11071106,-795,0,1719472477,12651.89521776999,177.0550420799991,54421.410798000004 2024-06-27,07:14:39.000,179,11071062,-795,0,1719472478,12651.908690389995,177.07618947000446,54421.36887528 2024-06-27,07:14:40.000,179,11071035,-795,0,1719472479,12651.827854669995,177.02684556000168,54421.22214576 2024-06-27,07:14:41.000,179,11070992,-795,0,1719472480,12651.88174515,177.0409438200004,54421.22913288 2024-06-27,07:14:42.000,179,11071082,-795,0,1719472481,12651.82111836,177.02684556000168,54421.243107120004 2024-06-27,07:14:43.000,179,11071086,-795,0,1719472482,12651.88174515,177.0056981700036,54421.3409268 2024-06-27,07:14:44.000,179,11071098,-795,0,1719472483,12651.86153622,177.01274730000296,54421.243107120004 2024-06-27,07:14:45.000,179,11071102,-795,0,1719472484,12651.85479990999,177.0409438200004,54421.2011844 2024-06-27,07:14:46.000,179,11071081,-795,0,1719472485,12651.79417311999,177.01979643000232,54421.124326080004 2024-06-27,07:14:47.000,179,11071084,-795,0,1719472486,12651.827854669995,177.0056981700036,54421.194197280005 2024-06-27,07:14:48.000,179,11071072,-795,0,1719472487,12651.848063599995,176.97750164999889,54421.2011844 2024-06-27,07:14:49.000,179,11071075,-795,0,1719472488,12651.85479990999,176.94930513000145,54421.145287440006 2024-06-27,07:14:50.000,179,11071028,-795,0,1719472489,12651.83459097999,177.0056981700036,54421.2011844 2024-06-27,07:14:51.000,179,11071047,-795,0,1719472490,12651.726810019994,176.98455077999824,54421.04746776001 2024-06-27,07:14:52.000,179,11071088,-795,0,1719472491,12651.75375525999,176.98455077999824,54421.08939048001 2024-06-27,07:14:53.000,179,11071094,-795,0,1719472492,12651.868272529995,176.91405948000465,54421.28502984001 2024-06-27,07:14:54.000,179,11071058,-795,0,1719472493,12651.83459097999,176.91405948000465,54421.23612000001 2024-06-27,07:14:55.000,179,11071082,-795,0,1719472494,12651.87500883999,176.93520687000273,54421.22913288 2024-06-27,07:14:56.000,179,11071034,-795,0,1719472495,12651.807645739995,176.921108610004,54421.04048064 2024-06-27,07:14:57.000,179,11071021,-795,0,1719472496,12651.827854669995,176.8929120899993,54420.956635200004 2024-06-27,07:14:58.000,179,11071014,-795,0,1719472497,12651.81438204999,176.921108610004,54421.04746776001 2024-06-27,07:14:59.000,179,11071066,-795,0,1719472498,12651.7807005,176.921108610004,54421.04048064 2024-06-27,07:15:00.000,179,11071079,-795,0,1719472499,12651.82111836,176.88586295999994,54421.13830032001 2024-06-27,07:15:01.000,179,11071094,-795,0,1719472500,12651.787436809995,176.87881383000058,54421.06842912001 2024-06-27,07:15:02.000,179,11071086,-795,0,1719472501,12651.86153622,176.88586295999994,54421.061442 2024-06-27,07:15:03.000,179,11071041,-795,0,1719472502,12651.868272529995,176.86471557000186,54421.11733896001 2024-06-27,07:15:04.000,179,11071053,-795,0,1719472503,12651.83459097999,176.85061731000314,54420.9915708 2024-06-27,07:15:05.000,179,11071079,-795,0,1719472504,12651.827854669995,176.86471557000186,54420.94266096 2024-06-27,07:15:06.000,179,11071053,-795,0,1719472505,12651.807645739995,176.87176470000122,54420.87278976 2024-06-27,07:15:07.000,179,11071125,-795,0,1719472506,12651.868272529995,176.88586295999994,54421.026506400005 2024-06-27,07:15:08.000,179,11071100,-795,0,1719472507,12651.86153622,176.87176470000122,54421.04746776001 2024-06-27,07:15:09.000,179,11071043,-795,0,1719472508,12651.807645739995,176.87881383000058,54420.956635200004 2024-06-27,07:15:10.000,179,11071078,-795,0,1719472509,12651.787436809995,176.87176470000122,54420.928686720006 2024-06-27,07:15:11.000,179,11071060,-795,0,1719472510,12651.84132729,176.8576664400025,54421.05445488 2024-06-27,07:15:12.000,179,11070999,-795,0,1719472511,12651.67965585,176.82242078999843,54420.56535648001 2024-06-27,07:15:13.000,179,11071053,-795,0,1719472512,12651.706601089994,176.83651905000443,54420.621253440004 2024-06-27,07:15:14.000,179,11071062,-795,0,1719472513,12651.84132729,176.84356818000379,54420.956635200004 2024-06-27,07:15:15.000,179,11071122,-795,0,1719472514,12651.807645739995,176.86471557000186,54420.94266096 2024-06-27,07:15:16.000,179,11071093,-795,0,1719472515,12651.79417311999,176.86471557000186,54420.956635200004 2024-06-27,07:15:17.000,179,11071109,-795,0,1719472516,12651.85479990999,176.86471557000186,54421.03349352 2024-06-27,07:15:18.000,179,11071076,-795,0,1719472517,12651.807645739995,176.8294699199978,54421.06842912001 2024-06-27,07:15:19.000,179,11071072,-795,0,1719472518,12651.848063599995,176.83651905000443,54421.05445488 2024-06-27,07:15:20.000,179,11071063,-795,0,1719472519,12651.787436809995,176.84356818000379,54421.00554504 2024-06-27,07:15:21.000,179,11071028,-795,0,1719472520,12651.747018949995,176.81537165999907,54420.94266096 2024-06-27,07:15:22.000,179,11071049,-795,0,1719472521,12651.76049157,176.84356818000379,54420.928686720006 2024-06-27,07:15:23.000,179,11071081,-795,0,1719472522,12651.79417311999,176.8083225299997,54420.928686720006 2024-06-27,07:15:24.000,179,11071077,-795,0,1719472523,12651.767227879995,176.8294699199978,54420.94266096 2024-06-27,07:15:25.000,179,11071046,-795,0,1719472524,12651.74028264,176.83651905000443,54420.928686720006 2024-06-27,07:15:26.000,179,11071080,-795,0,1719472525,12651.73354632999,176.85061731000314,54420.91471248 2024-06-27,07:15:27.000,179,11071052,-795,0,1719472526,12651.7807005,176.85061731000314,54421.01253216 2024-06-27,07:15:28.000,179,11071052,-795,0,1719472527,12651.7807005,176.82242078999843,54420.928686720006 2024-06-27,07:15:29.000,179,11071085,-795,0,1719472528,12651.76049157,176.86471557000186,54420.907725360004 2024-06-27,07:15:30.000,179,11071095,-795,0,1719472529,12651.726810019994,176.8576664400025,54420.8168928 2024-06-27,07:15:31.000,179,11071084,-795,0,1719472530,12651.72007371,176.89996121999866,54420.83086704001 2024-06-27,07:15:32.000,179,11071071,-795,0,1719472531,12651.67965585,176.89996121999866,54420.82387992 2024-06-27,07:15:33.000,179,11071082,-795,0,1719472532,12651.81438204999,176.87881383000058,54420.91471248 2024-06-27,07:15:34.000,179,11071061,-795,0,1719472533,12651.77396418999,176.88586295999994,54420.90073824001 2024-06-27,07:15:35.000,179,11071093,-795,0,1719472534,12651.76049157,176.86471557000186,54420.907725360004 2024-06-27,07:15:36.000,179,11071007,-795,0,1719472535,12651.639237989999,176.90701034999802,54420.7470216 2024-06-27,07:15:37.000,179,11071037,-795,0,1719472536,12651.706601089994,176.8576664400025,54420.79593144 2024-06-27,07:15:38.000,179,11071090,-795,0,1719472537,12651.69312846999,176.91405948000465,54420.760995840006 2024-06-27,07:15:39.000,179,11071052,-795,0,1719472538,12651.686392159994,176.82242078999843,54420.82387992 2024-06-27,07:15:40.000,179,11071065,-795,0,1719472539,12651.686392159994,176.85061731000314,54420.6771504 2024-06-27,07:15:41.000,179,11071049,-795,0,1719472540,12651.686392159994,176.81537165999907,54420.740034480004 2024-06-27,07:15:42.000,179,11071096,-795,0,1719472541,12651.71333739999,176.81537165999907,54420.85182840001 2024-06-27,07:15:43.000,179,11071085,-795,0,1719472542,12651.726810019994,176.78717514000164,54420.71907312 2024-06-27,07:15:44.000,179,11071008,-795,0,1719472543,12651.65271060999,176.8294699199978,54420.63522768001 2024-06-27,07:15:45.000,179,11071052,-795,0,1719472544,12651.659446919999,176.794224270001,54420.64920192 2024-06-27,07:15:46.000,179,11071029,-795,0,1719472545,12651.61229274999,176.794224270001,54420.49548528001 2024-06-27,07:15:47.000,179,11071079,-795,0,1719472546,12651.69312846999,176.78012601000228,54420.6771504 2024-06-27,07:15:48.000,179,11071055,-795,0,1719472547,12651.645974299994,176.80127340000035,54420.63522768001 2024-06-27,07:15:49.000,179,11071048,-795,0,1719472548,12651.659446919999,176.73783122999885,54420.642214800006 2024-06-27,07:15:50.000,179,11071094,-795,0,1719472549,12651.645974299994,176.80127340000035,54420.537408 2024-06-27,07:15:51.000,179,11071055,-795,0,1719472550,12651.69312846999,176.76602775000356,54420.67016328 2024-06-27,07:15:52.000,179,11071068,-795,0,1719472551,12651.71333739999,176.75192949000484,54420.64920192 2024-06-27,07:15:53.000,179,11071034,-795,0,1719472552,12651.67965585,176.72373297000013,54420.5024724 2024-06-27,07:15:54.000,179,11071072,-795,0,1719472553,12651.77396418999,176.7589786200042,54420.58631784001 2024-06-27,07:15:55.000,179,11071105,-795,0,1719472554,12651.726810019994,176.7096347100014,54420.621253440004 2024-06-27,07:15:56.000,179,11071070,-795,0,1719472555,12651.72007371,176.7589786200042,54420.55138224 2024-06-27,07:15:57.000,179,11071109,-795,0,1719472556,12651.807645739995,176.73783122999885,54420.65618904 2024-06-27,07:15:58.000,179,11071056,-795,0,1719472557,12651.81438204999,176.71668384000077,54420.65618904 2024-06-27,07:15:59.000,179,11071071,-795,0,1719472558,12651.7807005,176.71668384000077,54420.55138224 2024-06-27,07:16:00.000,179,11071020,-795,0,1719472559,12651.69312846999,176.71668384000077,54420.523433760005 2024-06-27,07:16:01.000,179,11071044,-795,0,1719472560,12651.76049157,176.72373297000013,54420.523433760005 2024-06-27,07:16:02.000,179,11071007,-795,0,1719472561,12651.77396418999,176.7307820999995,54420.572343600004 2024-06-27,07:16:03.000,179,11071074,-795,0,1719472562,12651.7807005,176.70258558000205,54420.56535648001 2024-06-27,07:16:04.000,179,11071092,-795,0,1719472563,12651.76049157,176.7307820999995,54420.55836936 2024-06-27,07:16:05.000,179,11071070,-795,0,1719472564,12651.747018949995,176.7307820999995,54420.474523920006 2024-06-27,07:16:06.000,179,11071108,-795,0,1719472565,12651.76049157,176.7448803599982,54420.48151104 2024-06-27,07:16:07.000,179,11071053,-795,0,1719472566,12651.79417311999,176.73783122999885,54420.55836936 2024-06-27,07:16:08.000,179,11071048,-795,0,1719472567,12651.767227879995,176.76602775000356,54420.55836936 2024-06-27,07:16:09.000,179,11071066,-795,0,1719472568,12651.747018949995,176.7448803599982,54420.453562560004 2024-06-27,07:16:10.000,179,11071067,-795,0,1719472569,12651.726810019994,176.75192949000484,54420.36971712 2024-06-27,07:16:11.000,179,11071049,-795,0,1719472570,12651.71333739999,176.7589786200042,54420.355742880005 2024-06-27,07:16:12.000,179,11071042,-795,0,1719472571,12651.74028264,176.77307688000292,54420.48151104 2024-06-27,07:16:13.000,179,11071061,-795,0,1719472572,12651.787436809995,176.72373297000013,54420.55138224 2024-06-27,07:16:14.000,179,11071083,-795,0,1719472573,12651.77396418999,176.72373297000013,54420.48849816 2024-06-27,07:16:15.000,179,11071058,-795,0,1719472574,12651.747018949995,176.71668384000077,54420.404652720004 2024-06-27,07:16:16.000,179,11071065,-795,0,1719472575,12651.67965585,176.73783122999885,54420.34176864 2024-06-27,07:16:17.000,179,11071035,-795,0,1719472576,12651.75375525999,176.7307820999995,54420.41862696001 2024-06-27,07:16:18.000,179,11071111,-795,0,1719472577,12651.74028264,176.7307820999995,54420.453562560004 2024-06-27,07:16:19.000,179,11071065,-795,0,1719472578,12651.63250167999,176.78012601000228,54420.188052000005 2024-06-27,07:16:20.000,179,11071051,-795,0,1719472579,12651.69312846999,176.77307688000292,54420.32080728 2024-06-27,07:16:21.000,179,11071059,-795,0,1719472580,12651.72007371,176.7448803599982,54420.39766560001 2024-06-27,07:16:22.000,179,11071058,-795,0,1719472581,12651.767227879995,176.76602775000356,54420.50945952 2024-06-27,07:16:23.000,179,11071084,-795,0,1719472582,12651.7807005,176.78012601000228,54420.404652720004 2024-06-27,07:16:24.000,179,11071035,-795,0,1719472583,12651.726810019994,176.76602775000356,54420.39067848 2024-06-27,07:16:25.000,179,11070993,-795,0,1719472584,12651.72007371,176.7589786200042,54420.285871680004 2024-06-27,07:16:26.000,179,11071049,-795,0,1719472585,12651.67965585,176.77307688000292,54420.257923200006 2024-06-27,07:16:27.000,179,11071055,-795,0,1719472586,12651.787436809995,176.78012601000228,54420.2928588 2024-06-27,07:16:28.000,179,11071061,-795,0,1719472587,12651.67291953999,176.80127340000035,54420.24394896 2024-06-27,07:16:29.000,179,11071063,-795,0,1719472588,12651.75375525999,176.81537165999907,54420.355742880005 2024-06-27,07:16:30.000,179,11071029,-795,0,1719472589,12651.75375525999,176.8294699199978,54420.36273 2024-06-27,07:16:31.000,179,11071043,-795,0,1719472590,12651.74028264,176.83651905000443,54420.22997472001 2024-06-27,07:16:32.000,179,11071030,-795,0,1719472591,12651.73354632999,176.8294699199978,54420.29984592001 2024-06-27,07:16:33.000,179,11071080,-795,0,1719472592,12651.74028264,176.87176470000122,54420.27888456001 2024-06-27,07:16:34.000,179,11071068,-795,0,1719472593,12651.75375525999,176.84356818000379,54420.306833040006 2024-06-27,07:16:35.000,179,11071060,-795,0,1719472594,12651.69986478,176.85061731000314,54420.20202624 2024-06-27,07:16:36.000,179,11071062,-795,0,1719472595,12651.726810019994,176.86471557000186,54420.24394896 2024-06-27,07:16:37.000,179,11071069,-795,0,1719472596,12651.80090943,176.85061731000314,54420.33478152 2024-06-27,07:16:38.000,179,11071056,-795,0,1719472597,12651.666183229994,176.85061731000314,54420.18106488001 2024-06-27,07:16:39.000,179,11071074,-795,0,1719472598,12651.726810019994,176.88586295999994,54420.2928588 2024-06-27,07:16:40.000,179,11071082,-795,0,1719472599,12651.706601089994,176.87881383000058,54420.25093608001 2024-06-27,07:16:41.000,179,11071032,-795,0,1719472600,12651.69986478,176.88586295999994,54420.11119368001 2024-06-27,07:16:42.000,179,11071053,-795,0,1719472601,12651.73354632999,176.85061731000314,54420.1531164 2024-06-27,07:16:43.000,179,11071026,-795,0,1719472602,12651.73354632999,176.8929120899993,54420.18106488001 2024-06-27,07:16:44.000,179,11071026,-795,0,1719472603,12651.72007371,176.90701034999802,54420.26491032 2024-06-27,07:16:45.000,179,11071084,-795,0,1719472604,12651.72007371,176.90701034999802,54420.19503912 2024-06-27,07:16:46.000,179,11071018,-795,0,1719472605,12651.75375525999,176.90701034999802,54420.118180800004 2024-06-27,07:16:47.000,179,11071078,-795,0,1719472606,12651.81438204999,176.90701034999802,54420.188052000005 2024-06-27,07:16:48.000,179,11071102,-795,0,1719472607,12651.76049157,176.8929120899993,54420.139142160006 2024-06-27,07:16:49.000,179,11071055,-795,0,1719472608,12651.77396418999,176.92815774000337,54420.14612928 2024-06-27,07:16:50.000,179,11071041,-795,0,1719472609,12651.76049157,176.89996121999866,54420.0483096 2024-06-27,07:16:51.000,179,11071062,-795,0,1719472610,12651.74028264,176.91405948000465,54419.94350280001 2024-06-27,07:16:52.000,179,11071065,-795,0,1719472611,12651.787436809995,176.92815774000337,54420.16010352001 2024-06-27,07:16:53.000,179,11071079,-795,0,1719472612,12651.82111836,176.97045251999953,54420.14612928 2024-06-27,07:16:54.000,179,11071061,-795,0,1719472613,12651.73354632999,176.94930513000145,54420.11119368001 2024-06-27,07:16:55.000,179,11071056,-795,0,1719472614,12651.83459097999,176.9422560000021,54420.090232320006 2024-06-27,07:16:56.000,179,11071060,-795,0,1719472615,12651.79417311999,176.94930513000145,54420.12516792 2024-06-27,07:16:57.000,179,11071059,-795,0,1719472616,12651.75375525999,176.98455077999824,54419.96446416001 2024-06-27,07:16:58.000,179,11071058,-795,0,1719472617,12651.807645739995,176.91405948000465,54419.950489920004 2024-06-27,07:16:59.000,179,11071054,-795,0,1719472618,12651.81438204999,176.93520687000273,54420.0483096 2024-06-27,07:17:00.000,179,11071068,-795,0,1719472619,12651.827854669995,176.97750164999889,54420.118180800004 2024-06-27,07:17:01.000,179,11071060,-795,0,1719472620,12651.827854669995,176.97750164999889,54420.01337400001 2024-06-27,07:17:02.000,179,11071066,-795,0,1719472621,12651.81438204999,176.96340339000017,54420.03433536 2024-06-27,07:17:03.000,179,11071027,-795,0,1719472622,12651.807645739995,176.96340339000017,54419.96446416001 2024-06-27,07:17:04.000,179,11071055,-795,0,1719472623,12651.827854669995,176.9563542600008,54420.01337400001 2024-06-27,07:17:05.000,179,11071040,-795,0,1719472624,12651.76049157,176.93520687000273,54419.91555432001 2024-06-27,07:17:06.000,179,11071100,-795,0,1719472625,12651.80090943,176.97045251999953,54419.96446416001 2024-06-27,07:17:07.000,179,11071049,-795,0,1719472626,12651.827854669995,176.9422560000021,54419.94350280001 2024-06-27,07:17:08.000,179,11071022,-795,0,1719472627,12651.87500883999,176.98455077999824,54419.98542552 2024-06-27,07:17:09.000,179,11071086,-795,0,1719472628,12651.93563562999,176.98455077999824,54420.08324520001 2024-06-27,07:17:10.000,179,11071060,-795,0,1719472629,12651.928899319995,177.0056981700036,54419.93651568 2024-06-27,07:17:11.000,179,11071086,-795,0,1719472630,12651.92216301,177.01274730000296,54419.83170888 2024-06-27,07:17:12.000,179,11071025,-795,0,1719472631,12651.9827898,176.98455077999824,54419.88061872 2024-06-27,07:17:13.000,179,11071046,-795,0,1719472632,12651.99626241999,177.01274730000296,54419.94350280001 2024-06-27,07:17:14.000,179,11071096,-795,0,1719472633,12652.01647134999,176.99864904000424,54419.9784384 2024-06-27,07:17:15.000,179,11071038,-795,0,1719472634,12652.01647134999,177.0409438200004,54419.901580080004 2024-06-27,07:17:16.000,179,11071053,-795,0,1719472635,12652.00299873,176.99864904000424,54419.88061872 2024-06-27,07:17:17.000,179,11071041,-795,0,1719472636,12652.070361829996,177.01274730000296,54420.00638688 2024-06-27,07:17:18.000,179,11071026,-795,0,1719472637,12652.137724929991,176.99864904000424,54420.04132248001 2024-06-27,07:17:19.000,179,11070997,-795,0,1719472638,12652.090570759996,177.01979643000232,54419.98542552 2024-06-27,07:17:20.000,179,11071058,-795,0,1719472639,12652.056889209991,177.03389469000103,54419.79677328001 2024-06-27,07:17:21.000,179,11071033,-795,0,1719472640,12652.110779689996,177.01274730000296,54419.803760400006 2024-06-27,07:17:22.000,179,11071057,-795,0,1719472641,12652.029943969996,176.97750164999889,54419.62908240001 2024-06-27,07:17:23.000,179,11071056,-795,0,1719472642,12652.077098139991,177.01979643000232,54419.94350280001 2024-06-27,07:17:24.000,179,11071093,-795,0,1719472643,12652.097307069991,177.01979643000232,54419.93651568 2024-06-27,07:17:25.000,179,11071036,-795,0,1719472644,12652.01647134999,176.99864904000424,54419.76183768 2024-06-27,07:17:26.000,179,11071040,-795,0,1719472645,12652.090570759996,177.02684556000168,54419.82472176001 2024-06-27,07:17:27.000,179,11071053,-795,0,1719472646,12652.12425231,177.01274730000296,54419.99939976 2024-06-27,07:17:28.000,179,11071085,-795,0,1719472647,12652.164670170001,176.99864904000424,54419.92952856 2024-06-27,07:17:29.000,179,11071041,-795,0,1719472648,12652.130988619996,176.96340339000017,54419.88061872 2024-06-27,07:17:30.000,179,11071043,-795,0,1719472649,12652.077098139991,176.99864904000424,54419.84568312001 2024-06-27,07:17:31.000,179,11071042,-795,0,1719472650,12652.08383445,176.98455077999824,54419.81773464 2024-06-27,07:17:32.000,179,11071061,-795,0,1719472651,12652.090570759996,176.98455077999824,54419.62908240001 2024-06-27,07:17:33.000,179,11071076,-795,0,1719472652,12652.205088030001,176.98455077999824,54419.91555432001 2024-06-27,07:17:34.000,179,11071078,-795,0,1719472653,12652.252242199997,176.93520687000273,54419.88760584 2024-06-27,07:17:35.000,179,11071058,-795,0,1719472654,12652.191615409996,176.93520687000273,54419.86664448 2024-06-27,07:17:36.000,179,11071000,-795,0,1719472655,12652.137724929991,176.97045251999953,54419.754850560006 2024-06-27,07:17:37.000,179,11071005,-795,0,1719472656,12652.191615409996,176.94930513000145,54419.71292784 2024-06-27,07:17:38.000,179,11071025,-795,0,1719472657,12652.238769579992,176.9422560000021,54419.82472176001 2024-06-27,07:17:39.000,179,11071013,-795,0,1719472658,12652.211824339996,176.96340339000017,54419.838696 2024-06-27,07:17:40.000,179,11071049,-795,0,1719472659,12652.151197549996,176.98455077999824,54419.782799040004 2024-06-27,07:17:41.000,179,11071049,-795,0,1719472660,12652.157933859991,176.9563542600008,54419.78978616 2024-06-27,07:17:42.000,179,11071056,-795,0,1719472661,12652.285923750002,176.9422560000021,54419.91555432001 2024-06-27,07:17:43.000,179,11071045,-795,0,1719472662,12652.279187439992,176.97045251999953,54419.84568312001 2024-06-27,07:17:44.000,179,11071007,-795,0,1719472663,12652.272451129997,176.9422560000021,54419.82472176001 2024-06-27,07:17:45.000,179,11071049,-795,0,1719472664,12652.238769579992,176.97750164999889,54419.70594072001 2024-06-27,07:17:46.000,179,11071032,-795,0,1719472665,12652.218560649992,176.94930513000145,54419.71292784 2024-06-27,07:17:47.000,179,11071047,-795,0,1719472666,12652.252242199997,176.94930513000145,54419.74786344001 2024-06-27,07:17:48.000,179,11071086,-795,0,1719472667,12652.252242199997,176.93520687000273,54419.79677328001 2024-06-27,07:17:49.000,179,11071077,-795,0,1719472668,12652.285923750002,176.97045251999953,54419.77581192001 2024-06-27,07:17:50.000,179,11071042,-795,0,1719472669,12652.225296960001,176.9563542600008,54419.74087632 2024-06-27,07:17:51.000,179,11071021,-795,0,1719472670,12652.211824339996,176.98455077999824,54419.64305664 2024-06-27,07:17:52.000,179,11070950,-795,0,1719472671,12652.238769579992,176.97045251999953,54419.71292784 2024-06-27,07:17:53.000,179,11071074,-795,0,1719472672,12652.238769579992,176.99159991000488,54419.72690208001 2024-06-27,07:17:54.000,179,11071059,-795,0,1719472673,12652.272451129997,177.01274730000296,54419.6989536 2024-06-27,07:17:55.000,179,11071016,-795,0,1719472674,12652.130988619996,177.02684556000168,54419.419468800006 2024-06-27,07:17:56.000,179,11071046,-795,0,1719472675,12652.205088030001,177.07618947000446,54419.65703088001 2024-06-27,07:17:57.000,179,11071041,-795,0,1719472676,12652.285923750002,177.06209120999847,54419.664018 2024-06-27,07:17:58.000,179,11071048,-795,0,1719472677,12652.312868989997,177.07618947000446,54419.6989536 2024-06-27,07:17:59.000,179,11071053,-795,0,1719472678,12652.279187439992,177.07618947000446,54419.664018 2024-06-27,07:18:00.000,179,11071061,-795,0,1719472679,12652.252242199997,177.1043859900019,54419.419468800006 2024-06-27,07:18:01.000,179,11071004,-795,0,1719472680,12652.258978509992,177.07618947000446,54419.468378640006 2024-06-27,07:18:02.000,179,11071058,-795,0,1719472681,12652.285923750002,177.09733686000254,54419.5941468 2024-06-27,07:18:03.000,179,11071079,-795,0,1719472682,12652.299396369992,177.06209120999847,54419.566198320004 2024-06-27,07:18:04.000,179,11071041,-795,0,1719472683,12652.285923750002,177.06914033999783,54419.55921120001 2024-06-27,07:18:05.000,179,11071042,-795,0,1719472684,12652.258978509992,177.04799294999975,54419.48934000001 2024-06-27,07:18:06.000,179,11071091,-795,0,1719472685,12652.272451129997,177.02684556000168,54419.53126272 2024-06-27,07:18:07.000,179,11071054,-795,0,1719472686,12652.279187439992,177.06914033999783,54419.60812104001 2024-06-27,07:18:08.000,179,11070991,-795,0,1719472687,12652.319605299992,177.06914033999783,54419.5941468 2024-06-27,07:18:09.000,179,11071032,-795,0,1719472688,12652.319605299992,177.06209120999847,54419.49632712 2024-06-27,07:18:10.000,179,11071071,-795,0,1719472689,12652.285923750002,177.06209120999847,54419.39152032001 2024-06-27,07:18:11.000,179,11071062,-795,0,1719472690,12652.279187439992,177.04799294999975,54419.39152032001 2024-06-27,07:18:12.000,179,11071064,-795,0,1719472691,12652.333077919997,177.0550420799991,54419.54523696 2024-06-27,07:18:13.000,179,11071072,-795,0,1719472692,12652.319605299992,177.04799294999975,54419.55222408 2024-06-27,07:18:14.000,179,11071046,-795,0,1719472693,12652.393704709997,177.0550420799991,54419.55921120001 2024-06-27,07:18:15.000,179,11071036,-795,0,1719472694,12652.339814229992,177.0550420799991,54419.50331424 2024-06-27,07:18:16.000,179,11071021,-795,0,1719472695,12652.319605299992,177.0550420799991,54419.34261048001 2024-06-27,07:18:17.000,179,11070990,-795,0,1719472696,12652.279187439992,177.01274730000296,54419.2098552 2024-06-27,07:18:18.000,179,11071103,-795,0,1719472697,12652.346550540002,177.04799294999975,54419.419468800006 2024-06-27,07:18:19.000,179,11071050,-795,0,1719472698,12652.386968400002,177.01979643000232,54419.419468800006 2024-06-27,07:18:20.000,179,11071094,-795,0,1719472699,12652.265714820001,177.0409438200004,54419.279726400004 2024-06-27,07:18:21.000,179,11071040,-795,0,1719472700,12652.333077919997,177.0409438200004,54419.300687760006 2024-06-27,07:18:22.000,179,11071050,-795,0,1719472701,12652.400441019992,177.0409438200004,54419.419468800006 2024-06-27,07:18:23.000,179,11071037,-795,0,1719472702,12652.407177330002,177.0056981700036,54419.447417280004 2024-06-27,07:18:24.000,179,11071065,-795,0,1719472703,12652.346550540002,177.01274730000296,54419.279726400004 2024-06-27,07:18:25.000,179,11071111,-795,0,1719472704,12652.373495779997,176.99159991000488,54419.251777920006 2024-06-27,07:18:26.000,179,11071066,-795,0,1719472705,12652.326341610002,176.97045251999953,54419.112035520004 2024-06-27,07:18:27.000,179,11071063,-795,0,1719472706,12652.339814229992,176.97750164999889,54419.16793248 2024-06-27,07:18:28.000,179,11071064,-795,0,1719472707,12652.434122569997,176.99864904000424,54419.33562336 2024-06-27,07:18:29.000,179,11071039,-795,0,1719472708,12652.528430910002,176.97045251999953,54419.314662 2024-06-27,07:18:30.000,179,11071032,-795,0,1719472709,12652.420649949992,176.97045251999953,54419.23780368 2024-06-27,07:18:31.000,179,11071052,-795,0,1719472710,12652.440858879992,176.99864904000424,54419.09107416 2024-06-27,07:18:32.000,179,11071038,-795,0,1719472711,12652.454331499997,176.9422560000021,54419.22382944001 2024-06-27,07:18:33.000,179,11071069,-795,0,1719472712,12652.494749359998,176.96340339000017,54419.25876504 2024-06-27,07:18:34.000,179,11071022,-795,0,1719472713,12652.467804120002,176.97750164999889,54419.279726400004 2024-06-27,07:18:35.000,179,11071051,-795,0,1719472714,12652.427386260002,176.93520687000273,54419.19588096 2024-06-27,07:18:36.000,179,11071081,-795,0,1719472715,12652.447595190002,176.96340339000017,54419.16094536 2024-06-27,07:18:37.000,179,11071058,-795,0,1719472716,12652.535167219998,176.9422560000021,54419.25876504 2024-06-27,07:18:38.000,179,11071094,-795,0,1719472717,12652.514958289998,176.96340339000017,54419.30767488 2024-06-27,07:18:39.000,179,11071039,-795,0,1719472718,12652.535167219998,176.9422560000021,54419.27273928001 2024-06-27,07:18:40.000,179,11071039,-795,0,1719472719,12652.420649949992,176.9422560000021,54419.09806128 2024-06-27,07:18:41.000,179,11071035,-795,0,1719472720,12652.447595190002,176.90701034999802,54419.14697112 2024-06-27,07:18:42.000,179,11071061,-795,0,1719472721,12652.380232089992,176.93520687000273,54419.16793248 2024-06-27,07:18:43.000,179,11071059,-795,0,1719472722,12652.413913639997,176.97750164999889,54419.18889384 2024-06-27,07:18:44.000,179,11071077,-795,0,1719472723,12652.427386260002,177.0056981700036,54419.25876504 2024-06-27,07:18:45.000,179,11071067,-795,0,1719472724,12652.333077919997,176.97045251999953,54419.084087040006 2024-06-27,07:18:46.000,179,11071086,-795,0,1719472725,12652.461067809993,177.0056981700036,54419.15395824001 2024-06-27,07:18:47.000,179,11071053,-795,0,1719472726,12652.467804120002,176.98455077999824,54419.24479080001 2024-06-27,07:18:48.000,179,11071023,-795,0,1719472727,12652.447595190002,176.99864904000424,54419.17491960001 2024-06-27,07:18:49.000,179,11071051,-795,0,1719472728,12652.467804120002,176.98455077999824,54419.112035520004 2024-06-27,07:18:50.000,179,11071066,-795,0,1719472729,12652.366759470002,177.02684556000168,54419.05613856001 2024-06-27,07:18:51.000,179,11071056,-795,0,1719472730,12652.393704709997,177.01274730000296,54419.00722872001 2024-06-27,07:18:52.000,179,11071102,-795,0,1719472731,12652.393704709997,177.03389469000103,54419.15395824001 2024-06-27,07:18:53.000,179,11071083,-795,0,1719472732,12652.434122569997,177.0056981700036,54419.18889384 2024-06-27,07:18:54.000,179,11071071,-795,0,1719472733,12652.447595190002,177.03389469000103,54419.19588096 2024-06-27,07:18:55.000,179,11071034,-795,0,1719472734,12652.434122569997,177.03389469000103,54419.181906720005 2024-06-27,07:18:56.000,179,11071072,-795,0,1719472735,12652.339814229992,177.01979643000232,54418.90242192 2024-06-27,07:18:57.000,179,11071043,-795,0,1719472736,12652.400441019992,177.0056981700036,54419.14697112 2024-06-27,07:18:58.000,179,11071082,-795,0,1719472737,12652.420649949992,176.96340339000017,54419.0002416 2024-06-27,07:18:59.000,179,11071081,-795,0,1719472738,12652.407177330002,176.99159991000488,54419.112035520004 2024-06-27,07:19:00.000,179,11071075,-795,0,1719472739,12652.279187439992,176.96340339000017,54419.014215840005 2024-06-27,07:19:01.000,179,11071043,-795,0,1719472740,12652.353286849997,176.97750164999889,54419.04216432 2024-06-27,07:19:02.000,179,11071068,-795,0,1719472741,12652.393704709997,176.99159991000488,54419.15395824001 2024-06-27,07:19:03.000,179,11071082,-795,0,1719472742,12652.386968400002,176.99159991000488,54419.07709992001 2024-06-27,07:19:04.000,179,11071070,-795,0,1719472743,12652.326341610002,176.99864904000424,54419.00722872001 2024-06-27,07:19:05.000,179,11071087,-795,0,1719472744,12652.292660059997,176.97750164999889,54418.944344640004 2024-06-27,07:19:06.000,179,11071098,-795,0,1719472745,12652.245505890001,176.99159991000488,54418.9303704 2024-06-27,07:19:07.000,179,11071040,-795,0,1719472746,12652.312868989997,176.97045251999953,54419.03517720001 2024-06-27,07:19:08.000,179,11071105,-795,0,1719472747,12652.292660059997,176.99864904000424,54419.0701128 2024-06-27,07:19:09.000,179,11071059,-795,0,1719472748,12652.299396369992,177.0056981700036,54419.00722872001 2024-06-27,07:19:10.000,179,11071068,-795,0,1719472749,12652.265714820001,176.97750164999889,54419.02120296 2024-06-27,07:19:11.000,179,11071051,-795,0,1719472750,12652.312868989997,177.0056981700036,54419.10504840001 2024-06-27,07:19:12.000,179,11071066,-795,0,1719472751,12652.339814229992,176.99864904000424,54419.05613856001 2024-06-27,07:19:13.000,179,11071050,-795,0,1719472752,12652.299396369992,176.98455077999824,54419.02819008 2024-06-27,07:19:14.000,179,11071076,-795,0,1719472753,12652.299396369992,177.01979643000232,54419.063125680004 2024-06-27,07:19:15.000,179,11071076,-795,0,1719472754,12652.258978509992,176.97045251999953,54418.944344640004 2024-06-27,07:19:16.000,179,11071075,-795,0,1719472755,12652.218560649992,176.98455077999824,54418.95133176 2024-06-27,07:19:17.000,179,11071078,-795,0,1719472756,12652.285923750002,177.01274730000296,54419.05613856001 2024-06-27,07:19:18.000,179,11071073,-795,0,1719472757,12652.258978509992,177.01979643000232,54419.07709992001 2024-06-27,07:19:19.000,179,11071068,-795,0,1719472758,12652.258978509992,177.03389469000103,54419.084087040006 2024-06-27,07:19:20.000,179,11071012,-795,0,1719472759,12652.211824339996,177.06209120999847,54418.90940904001 2024-06-27,07:19:21.000,179,11071090,-795,0,1719472760,12652.245505890001,177.0409438200004,54418.83953784001 2024-06-27,07:19:22.000,179,11071071,-795,0,1719472761,12652.198351719991,177.0409438200004,54418.93735752001 2024-06-27,07:19:23.000,179,11071068,-795,0,1719472762,12652.258978509992,177.0550420799991,54418.99325448 2024-06-27,07:19:24.000,179,11071033,-795,0,1719472763,12652.245505890001,177.06209120999847,54419.02819008 2024-06-27,07:19:25.000,179,11071073,-795,0,1719472764,12652.211824339996,177.11848425000062,54418.90242192 2024-06-27,07:19:26.000,179,11071088,-795,0,1719472765,12652.238769579992,177.0409438200004,54419.00722872001 2024-06-27,07:19:27.000,179,11071054,-795,0,1719472766,12652.279187439992,177.09028773000318,54419.04915144 2024-06-27,07:19:28.000,179,11071053,-795,0,1719472767,12652.272451129997,177.06209120999847,54419.04915144 2024-06-27,07:19:29.000,179,11071028,-795,0,1719472768,12652.151197549996,177.1043859900019,54418.92338328 2024-06-27,07:19:30.000,179,11071042,-795,0,1719472769,12652.130988619996,177.09733686000254,54418.895434800004 2024-06-27,07:19:31.000,179,11071068,-795,0,1719472770,12652.117515999991,177.11848425000062,54418.895434800004 2024-06-27,07:19:32.000,179,11071060,-795,0,1719472771,12652.171406479996,177.12553337999998,54419.03517720001 2024-06-27,07:19:33.000,179,11071074,-795,0,1719472772,12652.184879100001,177.14668076999806,54419.063125680004 2024-06-27,07:19:34.000,179,11071038,-755,0,1719472773,12652.198351719991,177.1043859900019,54419.132996880006 2024-06-27,07:19:35.000,179,11071038,-795,0,1719472774,12652.178142789991,177.13258250999934,54419.03517720001 2024-06-27,07:19:36.000,179,11071035,-795,0,1719472775,12652.137724929991,177.11848425000062,54418.81857648001 2024-06-27,07:19:37.000,179,11071038,-795,0,1719472776,12652.157933859991,177.1396316399987,54418.9303704 2024-06-27,07:19:38.000,179,11071057,-795,0,1719472777,12652.08383445,177.1043859900019,54419.02819008 2024-06-27,07:19:39.000,179,11071073,-795,0,1719472778,12652.117515999991,177.16077903000405,54418.97229312 2024-06-27,07:19:40.000,179,11071055,-795,0,1719472779,12652.070361829996,177.1396316399987,54418.93735752001 2024-06-27,07:19:41.000,179,11071075,-795,0,1719472780,12652.12425231,177.14668076999806,54418.95133176 2024-06-27,07:19:42.000,179,11071062,-795,0,1719472781,12652.178142789991,177.1678281600034,54419.084087040006 2024-06-27,07:19:43.000,179,11071034,-795,0,1719472782,12652.178142789991,177.23127032999764,54419.112035520004 2024-06-27,07:19:44.000,179,11071004,-795,0,1719472783,12652.191615409996,177.21012293999956,54419.0701128 2024-06-27,07:19:45.000,179,11071039,-795,0,1719472784,12652.184879100001,177.2665159800017,54419.0002416 2024-06-27,07:19:46.000,179,11071041,-795,0,1719472785,12652.151197549996,177.27356511000107,54418.965306000006 2024-06-27,07:19:47.000,179,11070992,-795,0,1719472786,12652.178142789991,177.3017616299985,54419.05613856001 2024-06-27,07:19:48.000,179,11071077,-795,0,1719472787,12652.178142789991,177.32290902000386,54419.0701128 2024-06-27,07:19:49.000,179,11071086,-795,0,1719472788,12652.151197549996,177.3511055400013,54419.03517720001 2024-06-27,07:19:50.000,179,11071001,-795,0,1719472789,12652.157933859991,177.3017616299985,54419.12600976001 2024-06-27,07:19:51.000,179,11071045,-795,0,1719472790,12652.144461240001,177.35815467000066,54419.09107416 2024-06-27,07:19:52.000,179,11071007,-795,0,1719472791,12652.178142789991,177.33700728000258,54419.07709992001 2024-06-27,07:19:53.000,179,11071110,-795,0,1719472792,12652.178142789991,177.3863511899981,54419.014215840005 2024-06-27,07:19:54.000,179,11071038,-795,0,1719472793,12652.157933859991,177.37225292999938,54419.15395824001 2024-06-27,07:19:55.000,179,11071022,-795,0,1719472794,12652.144461240001,177.37225292999938,54419.05613856001 2024-06-27,07:19:56.000,179,11071073,-795,0,1719472795,12652.117515999991,177.4004494500041,54419.10504840001 2024-06-27,07:19:57.000,179,11071076,-795,0,1719472796,12652.117515999991,177.44274423000024,54419.12600976001 2024-06-27,07:19:58.000,179,11071062,-795,0,1719472797,12652.198351719991,177.42864597000153,54419.21684232 2024-06-27,07:19:59.000,179,11071034,-795,0,1719472798,12652.211824339996,177.4145477100028,54419.2098552 2024-06-27,07:20:00.000,179,11070993,-795,0,1719472799,12652.137724929991,177.45684248999896,54419.05613856001 2024-06-27,07:20:01.000,179,11071001,-795,0,1719472800,12652.198351719991,177.4145477100028,54419.15395824001 2024-06-27,07:20:02.000,179,11071030,-795,0,1719472801,12652.137724929991,177.46389161999832,54419.12600976001 2024-06-27,07:20:03.000,179,11071040,-795,0,1719472802,12652.157933859991,177.42864597000153,54419.20286808001 2024-06-27,07:20:04.000,179,11071033,-795,0,1719472803,12652.164670170001,177.47094074999768,54419.22382944001 2024-06-27,07:20:05.000,179,11071070,-795,0,1719472804,12652.157933859991,177.46389161999832,54419.22382944001 2024-06-27,07:20:06.000,179,11071099,-795,0,1719472805,12652.130988619996,177.47798988000432,54419.139984 2024-06-27,07:20:07.000,179,11071069,-795,0,1719472806,12652.205088030001,177.4991372700024,54419.21684232 2024-06-27,07:20:08.000,179,11071002,-795,0,1719472807,12652.097307069991,177.4991372700024,54419.20286808001 2024-06-27,07:20:09.000,179,11071013,-795,0,1719472808,12652.130988619996,177.48503901000367,54419.14697112 2024-06-27,07:20:10.000,179,11071028,-795,0,1719472809,12652.06362552,177.50618640000175,54419.0701128 2024-06-27,07:20:11.000,179,11071051,-795,0,1719472810,12652.050152899996,177.54143204999855,54419.063125680004 2024-06-27,07:20:12.000,179,11071043,-795,0,1719472811,12651.90195408,177.50618640000175,54418.965306000006 2024-06-27,07:20:13.000,179,11071032,-795,0,1719472812,12652.110779689996,177.50618640000175,54419.279726400004 2024-06-27,07:20:14.000,179,11071068,-795,0,1719472813,12652.06362552,177.50618640000175,54419.23780368 2024-06-27,07:20:15.000,179,11071039,-795,0,1719472814,12652.08383445,177.48503901000367,54419.25876504 2024-06-27,07:20:16.000,179,11071072,-795,0,1719472815,12652.009735039996,177.49208814000303,54419.18889384 2024-06-27,07:20:17.000,179,11071038,-795,0,1719472816,12652.029943969996,177.4991372700024,54419.17491960001 2024-06-27,07:20:18.000,179,11071052,-795,0,1719472817,12652.01647134999,177.49208814000303,54419.21684232 2024-06-27,07:20:19.000,179,11071008,-795,0,1719472818,12651.92216301,177.5132355300011,54419.04915144 2024-06-27,07:20:20.000,179,11071022,-795,0,1719472819,12651.96258087,177.50618640000175,54419.2098552 2024-06-27,07:20:21.000,179,11071051,-795,0,1719472820,12651.99626241999,177.48503901000367,54419.279726400004 2024-06-27,07:20:22.000,179,11071057,-795,0,1719472821,12651.9827898,177.47094074999768,54419.32164912001 2024-06-27,07:20:23.000,179,11071045,-795,0,1719472822,12652.01647134999,177.54143204999855,54419.349597600005 2024-06-27,07:20:24.000,179,11071077,-795,0,1719472823,12651.96258087,177.50618640000175,54419.32863624 2024-06-27,07:20:25.000,179,11071068,-795,0,1719472824,12651.94237194,177.52733378999983,54419.26575216 2024-06-27,07:20:26.000,179,11071019,-795,0,1719472825,12651.90195408,177.59077596000134,54419.25876504 2024-06-27,07:20:27.000,179,11071060,-795,0,1719472826,12651.99626241999,177.5484811799979,54419.29370064001 2024-06-27,07:20:28.000,179,11071036,-795,0,1719472827,12651.969317179995,177.57667770000262,54419.39152032001 2024-06-27,07:20:29.000,179,11071077,-795,0,1719472828,12652.009735039996,177.59077596000134,54419.32164912001 2024-06-27,07:20:30.000,179,11071062,-795,0,1719472829,12651.94237194,177.61897247999877,54419.47536576 2024-06-27,07:20:31.000,179,11071062,-795,0,1719472830,12652.01647134999,177.63307074000477,54419.4544044 2024-06-27,07:20:32.000,179,11071058,-795,0,1719472831,12651.95584455999,177.63307074000477,54419.40549456 2024-06-27,07:20:33.000,179,11071063,-795,0,1719472832,12652.00299873,177.65421813000285,54419.40549456 2024-06-27,07:20:34.000,179,11071095,-795,0,1719472833,12651.949108249995,177.66831639000156,54419.42645592 2024-06-27,07:20:35.000,179,11071077,-795,0,1719472834,12651.92216301,177.67536552000092,54419.300687760006 2024-06-27,07:20:36.000,179,11071073,-795,0,1719472835,12651.87500883999,177.70356203999836,54419.32863624 2024-06-27,07:20:37.000,179,11071081,-795,0,1719472836,12651.90195408,177.71766030000435,54419.40549456 2024-06-27,07:20:38.000,179,11071114,-795,0,1719472837,12651.95584455999,177.67536552000092,54419.48934000001 2024-06-27,07:20:39.000,179,11071097,-795,0,1719472838,12651.93563562999,177.696512909999,54419.53126272 2024-06-27,07:20:40.000,179,11071082,-795,0,1719472839,12651.88174515,177.73175856000307,54419.49632712 2024-06-27,07:20:41.000,179,11071023,-795,0,1719472840,12651.81438204999,177.71766030000435,54419.37055896001 2024-06-27,07:20:42.000,179,11071040,-795,0,1719472841,12651.827854669995,177.696512909999,54419.3845332 2024-06-27,07:20:43.000,179,11071077,-795,0,1719472842,12651.848063599995,177.7247094300037,54419.46139152001 2024-06-27,07:20:44.000,179,11071080,-795,0,1719472843,12651.82111836,177.70356203999836,54419.49632712 2024-06-27,07:20:45.000,179,11071062,-795,0,1719472844,12651.84132729,177.71766030000435,54419.447417280004 2024-06-27,07:20:46.000,179,11071051,-795,0,1719472845,12651.848063599995,177.7247094300037,54419.447417280004 2024-06-27,07:20:47.000,179,11071059,-795,0,1719472846,12651.88174515,177.71061116999772,54419.566198320004 2024-06-27,07:20:48.000,179,11071037,-795,0,1719472847,12651.80090943,177.71061116999772,54419.50331424 2024-06-27,07:20:49.000,179,11071087,-795,0,1719472848,12651.848063599995,177.71766030000435,54419.468378640006 2024-06-27,07:20:50.000,179,11071050,-795,0,1719472849,12651.76049157,177.73880769000243,54419.3845332 2024-06-27,07:20:51.000,179,11071068,-795,0,1719472850,12651.686392159994,177.75290595000115,54419.28671352 2024-06-27,07:20:52.000,179,11071065,-795,0,1719472851,12651.767227879995,177.76700420999987,54419.49632712 2024-06-27,07:20:53.000,179,11071069,-795,0,1719472852,12651.77396418999,177.77405333999923,54419.55921120001 2024-06-27,07:20:54.000,179,11071055,-795,0,1719472853,12651.77396418999,177.7458568200018,54419.51030136001 2024-06-27,07:20:55.000,179,11071061,-795,0,1719472854,12651.71333739999,177.80224986000394,54419.447417280004 2024-06-27,07:20:56.000,179,11071040,-795,0,1719472855,12651.69312846999,177.7811024699986,54419.35658472 2024-06-27,07:20:57.000,179,11071047,-795,0,1719472856,12651.67965585,177.78815159999795,54419.398507440004 2024-06-27,07:20:58.000,179,11071052,-795,0,1719472857,12651.578611199999,177.85159376999945,54419.28671352 2024-06-27,07:20:59.000,179,11070995,-795,0,1719472858,12651.666183229994,177.83749551000074,54419.44043016001 2024-06-27,07:21:00.000,179,11071088,-795,0,1719472859,12651.524720719994,177.85159376999945,54419.40549456 2024-06-27,07:21:01.000,179,11071085,-795,0,1719472860,12651.511248099989,177.90093768000224,54419.419468800006 2024-06-27,07:21:02.000,179,11071048,-795,0,1719472861,12651.585347509994,177.9079868100016,54419.55222408 2024-06-27,07:21:03.000,179,11071092,-795,0,1719472862,12651.571874889989,177.92913419999968,54419.53126272 2024-06-27,07:21:04.000,179,11071064,-795,0,1719472863,12651.504511789994,177.92913419999968,54419.517288480005 2024-06-27,07:21:05.000,179,11071091,-795,0,1719472864,12651.450621309988,177.91503594000096,54419.349597600005 2024-06-27,07:21:06.000,179,11071050,-795,0,1719472865,12651.410203449988,177.92913419999968,54419.41248168001 2024-06-27,07:21:07.000,179,11071059,-795,0,1719472866,12651.437148689998,177.9714289800031,54419.5242756 2024-06-27,07:21:08.000,179,11071078,-795,0,1719472867,12651.423676069993,177.9714289800031,54419.55921120001 2024-06-27,07:21:09.000,179,11071093,-795,0,1719472868,12651.403467139993,178.0066746299999,54419.48934000001 2024-06-27,07:21:10.000,179,11071059,-795,0,1719472869,12651.389994519988,178.02077288999863,54419.49632712 2024-06-27,07:21:11.000,179,11071095,-795,0,1719472870,12651.376521899998,178.0066746299999,54419.37055896001 2024-06-27,07:21:12.000,179,11071073,-795,0,1719472871,12651.369785589988,177.99962550000055,54419.57318544 2024-06-27,07:21:13.000,179,11071082,-795,0,1719472872,12651.356312969998,178.08421506000013,54419.55222408 2024-06-27,07:21:14.000,179,11071079,-795,0,1719472873,12651.329367730003,178.07716593000077,54419.587159680006 2024-06-27,07:21:15.000,179,11071077,-795,0,1719472874,12651.295686179998,178.07716593000077,54419.47536576 2024-06-27,07:21:16.000,179,11071060,-795,0,1719472875,12651.268740940002,178.11241158000485,54419.53126272 2024-06-27,07:21:17.000,179,11071069,-795,0,1719472876,12651.255268319997,178.11241158000485,54419.67799224001 2024-06-27,07:21:18.000,179,11071060,-795,0,1719472877,12651.262004629993,178.154706360001,54419.70594072001 2024-06-27,07:21:19.000,179,11071054,-795,0,1719472878,12651.255268319997,178.19700114000443,54419.62209528 2024-06-27,07:21:20.000,179,11071056,-795,0,1719472879,12651.255268319997,178.16175549000036,54419.47536576 2024-06-27,07:21:21.000,179,11071038,-795,0,1719472880,12651.268740940002,178.19700114000443,54419.57318544 2024-06-27,07:21:22.000,179,11071095,-795,0,1719472881,12651.181168909992,178.19700114000443,54419.40549456 2024-06-27,07:21:23.000,179,11071083,-795,0,1719472882,12651.208114150002,178.2040502700038,54419.51030136001 2024-06-27,07:21:24.000,179,11071083,-795,0,1719472883,12651.221586769992,178.24634504999995,54419.67799224001 2024-06-27,07:21:25.000,179,11071057,-795,0,1719472884,12651.181168909992,178.27454157000466,54419.587159680006 2024-06-27,07:21:26.000,179,11071078,-795,0,1719472885,12651.208114150002,178.30978722000145,54419.69196648 2024-06-27,07:21:27.000,179,11071041,-795,0,1719472886,12651.221586769992,178.27454157000466,54419.70594072001 2024-06-27,07:21:28.000,179,11071079,-795,0,1719472887,12651.181168909992,178.27454157000466,54419.71292784 2024-06-27,07:21:29.000,179,11071053,-795,0,1719472888,12651.120542119992,178.34503286999825,54419.74087632 2024-06-27,07:21:30.000,179,11071062,-795,0,1719472889,12651.073387949997,178.33093460999953,54419.62908240001 2024-06-27,07:21:31.000,179,11071071,-795,0,1719472890,12651.093596879997,178.34503286999825,54419.636069520006 2024-06-27,07:21:32.000,179,11071050,-795,0,1719472891,12651.127278430002,178.3661802600036,54419.74087632 2024-06-27,07:21:33.000,179,11071041,-795,0,1719472892,12651.134014739997,178.39437678000104,54419.81773464 2024-06-27,07:21:34.000,179,11071002,-795,0,1719472893,12651.147487360002,178.38732765000168,54419.81074752 2024-06-27,07:21:35.000,179,11071043,-795,0,1719472894,12651.113805809997,178.38027852000232,54419.782799040004 2024-06-27,07:21:36.000,179,11071052,-795,0,1719472895,12651.046442710001,178.38732765000168,54419.62908240001 2024-06-27,07:21:37.000,179,11071095,-795,0,1719472896,12651.032970089997,178.38027852000232,54419.76183768 2024-06-27,07:21:38.000,179,11071093,-795,0,1719472897,12651.026233780001,178.4014259100004,54419.754850560006 2024-06-27,07:21:39.000,179,11071060,-795,0,1719472898,12650.985815920001,178.38732765000168,54419.74087632 2024-06-27,07:21:40.000,179,11071091,-795,0,1719472899,12650.938661749991,178.38732765000168,54419.71292784 2024-06-27,07:21:41.000,179,11071059,-795,0,1719472900,12650.918452819991,178.43667156000447,54419.74786344001 2024-06-27,07:21:42.000,179,11071074,-795,0,1719472901,12650.979079609991,178.4648680800019,54419.838696 2024-06-27,07:21:43.000,179,11071053,-795,0,1719472902,12651.012761159996,178.49306459999934,54419.89459296001 2024-06-27,07:21:44.000,179,11071027,-795,0,1719472903,12651.019497469992,178.47896634000062,54419.852670240005 2024-06-27,07:21:45.000,179,11071020,-795,0,1719472904,12650.938661749991,178.45781895000255,54419.754850560006 2024-06-27,07:21:46.000,179,11071045,-795,0,1719472905,12650.958870679991,178.48601546999998,54419.733889200004 2024-06-27,07:21:47.000,179,11071051,-795,0,1719472906,12650.83761709999,178.49306459999934,54419.57318544 2024-06-27,07:21:48.000,179,11071043,-795,0,1719472907,12650.992552229996,178.48601546999998,54419.81074752 2024-06-27,07:21:49.000,179,11071060,-795,0,1719472908,12650.992552229996,178.57765415999893,54419.901580080004 2024-06-27,07:21:50.000,179,11071044,-795,0,1719472909,12650.985815920001,178.55650677000085,54419.83170888 2024-06-27,07:21:51.000,179,11071068,-795,0,1719472910,12650.999288539992,178.57765415999893,54419.77581192001 2024-06-27,07:21:52.000,179,11071028,-795,0,1719472911,12651.032970089997,178.55650677000085,54419.83170888 2024-06-27,07:21:53.000,179,11071063,-795,0,1719472912,12651.032970089997,178.62699807000172,54419.81773464 2024-06-27,07:21:54.000,179,11071074,-795,0,1719472913,12651.032970089997,178.60585068000364,54419.950489920004 2024-06-27,07:21:55.000,179,11071029,-795,0,1719472914,12651.019497469992,178.5847032899983,54419.852670240005 2024-06-27,07:21:56.000,179,11071074,-795,0,1719472915,12650.979079609991,178.62699807000172,54419.85965736 2024-06-27,07:21:57.000,179,11071088,-795,0,1719472916,12651.032970089997,178.64109633000044,54420.05529672 2024-06-27,07:21:58.000,179,11071073,-795,0,1719472917,12651.046442710001,178.64109633000044,54420.020361120005 2024-06-27,07:21:59.000,179,11071045,-795,0,1719472918,12650.979079609991,178.62699807000172,54419.77581192001 2024-06-27,07:22:00.000,179,11071035,-795,0,1719472919,12650.938661749991,178.69044024000323,54419.71292784 2024-06-27,07:22:01.000,179,11071036,-795,0,1719472920,12650.972343299996,178.71863676000066,54419.84568312001 2024-06-27,07:22:02.000,179,11071033,-795,0,1719472921,12650.965606990001,178.7468332799981,54419.950489920004 2024-06-27,07:22:03.000,179,11071085,-795,0,1719472922,12650.938661749991,178.75388241000473,54419.94350280001 2024-06-27,07:22:04.000,179,11071092,-795,0,1719472923,12650.965606990001,178.78912806000153,54419.922541440006 2024-06-27,07:22:05.000,179,11071089,-795,0,1719472924,12650.898243889991,178.8102754499996,54419.971451280006 2024-06-27,07:22:06.000,179,11071068,-795,0,1719472925,12650.878034959991,178.80322632000025,54419.84568312001 2024-06-27,07:22:07.000,179,11071041,-795,0,1719472926,12650.972343299996,178.84552110000368,54420.020361120005 2024-06-27,07:22:08.000,179,11071089,-795,0,1719472927,12650.992552229996,178.83142283999769,54419.99241264001 2024-06-27,07:22:09.000,179,11071063,-795,0,1719472928,12650.958870679991,178.83847197000432,54420.01337400001 2024-06-27,07:22:10.000,179,11071003,-795,0,1719472929,12650.925189130001,178.86666849000176,54420.020361120005 2024-06-27,07:22:11.000,179,11071075,-795,0,1719472930,12650.86456234,178.8948650099992,54419.950489920004 2024-06-27,07:22:12.000,179,11071072,-795,0,1719472931,12650.830880789996,178.93011066000327,54419.92952856 2024-06-27,07:22:13.000,179,11071083,-795,0,1719472932,12650.931925439996,178.9230615300039,54420.17407776 2024-06-27,07:22:14.000,179,11071070,-795,0,1719472933,12650.871298649996,178.96535631000006,54420.00638688 2024-06-27,07:22:15.000,179,11071085,-795,0,1719472934,12650.898243889991,178.96535631000006,54420.090232320006 2024-06-27,07:22:16.000,179,11071020,-795,0,1719472935,12650.857826029991,179.00060196000413,54419.98542552 2024-06-27,07:22:17.000,179,11071032,-795,0,1719472936,12650.88477127,179.01470022000285,54420.02734824 2024-06-27,07:22:18.000,179,11071081,-795,0,1719472937,12650.86456234,179.0428967400003,54420.069270960004 2024-06-27,07:22:19.000,179,11071067,-795,0,1719472938,12650.830880789996,179.056994999999,54419.922541440006 2024-06-27,07:22:20.000,179,11071091,-795,0,1719472939,12650.898243889991,179.07814239000436,54420.09721944 2024-06-27,07:22:21.000,179,11071064,-795,0,1719472940,12650.830880789996,179.1204371700005,54420.090232320006 2024-06-27,07:22:22.000,179,11071031,-795,0,1719472941,12650.830880789996,179.14863368999795,54420.069270960004 2024-06-27,07:22:23.000,179,11070976,-795,0,1719472942,12650.851089719996,179.15568282000459,54420.20202624 2024-06-27,07:22:24.000,179,11070986,-795,0,1719472943,12650.84435341,179.13453542999923,54420.16010352001 2024-06-27,07:22:25.000,179,11071079,-795,0,1719472944,12650.851089719996,179.17683021000266,54420.14612928 2024-06-27,07:22:26.000,179,11071040,-795,0,1719472945,12650.79719923999,179.1697810800033,54420.01337400001 2024-06-27,07:22:27.000,179,11071041,-795,0,1719472946,12650.82414448,179.1697810800033,54420.0483096 2024-06-27,07:22:28.000,179,11071069,-795,0,1719472947,12650.871298649996,179.24732151000353,54420.17407776 2024-06-27,07:22:29.000,179,11071047,-795,0,1719472948,12650.851089719996,179.2332232500048,54420.07625808 2024-06-27,07:22:30.000,179,11071087,-795,0,1719472949,12650.86456234,179.21207585999946,54420.1531164 2024-06-27,07:22:31.000,179,11071089,-795,0,1719472950,12650.84435341,179.22617411999818,54420.12516792 2024-06-27,07:22:32.000,179,11071090,-795,0,1719472951,12650.86456234,179.29666541999904,54420.14612928 2024-06-27,07:22:33.000,179,11071115,-795,0,1719472952,12650.878034959991,179.27551803000097,54420.139142160006 2024-06-27,07:22:34.000,179,11071080,-795,0,1719472953,12650.830880789996,179.33191107000312,54420.12516792 2024-06-27,07:22:35.000,179,11071029,-795,0,1719472954,12650.830880789996,179.27551803000097,54420.05529672 2024-06-27,07:22:36.000,179,11071069,-795,0,1719472955,12650.80393555,179.32486194000376,54420.069270960004 2024-06-27,07:22:37.000,179,11071095,-795,0,1719472956,12650.86456234,179.33191107000312,54420.16709064 2024-06-27,07:22:38.000,179,11071030,-795,0,1719472957,12650.830880789996,179.32486194000376,54420.21600048 2024-06-27,07:22:39.000,179,11071065,-795,0,1719472958,12650.88477127,179.3178128100044,54420.236961840004 2024-06-27,07:22:40.000,179,11071094,-795,0,1719472959,12650.851089719996,179.388304109998,54420.04132248001 2024-06-27,07:22:41.000,179,11070998,-795,0,1719472960,12650.84435341,179.3671567199999,54420.090232320006 2024-06-27,07:22:42.000,179,11071015,-795,0,1719472961,12650.76351769,179.36010759000055,54419.93651568 2024-06-27,07:22:43.000,179,11071100,-795,0,1719472962,12650.851089719996,179.40240237000398,54420.10420656 2024-06-27,07:22:44.000,179,11071075,-795,0,1719472963,12650.86456234,179.43059889000142,54420.20202624 2024-06-27,07:22:45.000,179,11071075,-795,0,1719472964,12650.86456234,179.4517462799995,54420.139142160006 2024-06-27,07:22:46.000,179,11071069,-795,0,1719472965,12650.830880789996,179.4799428000042,54420.188052000005 2024-06-27,07:22:47.000,179,11071043,-795,0,1719472966,12650.88477127,179.50813932000165,54420.27189744 2024-06-27,07:22:48.000,179,11071079,-795,0,1719472967,12650.77699030999,179.52928670999972,54420.069270960004 2024-06-27,07:22:49.000,179,11070993,-795,0,1719472968,12650.729836139995,179.4799428000042,54420.090232320006 2024-06-27,07:22:50.000,179,11071049,-795,0,1719472969,12650.82414448,179.5504340999978,54420.18106488001 2024-06-27,07:22:51.000,179,11071055,-795,0,1719472970,12650.770253999995,179.5645323600038,54420.20202624 2024-06-27,07:22:52.000,179,11071061,-795,0,1719472971,12650.72309983,179.55748323000444,54420.16709064 2024-06-27,07:22:53.000,179,11071002,-795,0,1719472972,12650.770253999995,179.59272888000123,54420.139142160006 2024-06-27,07:22:54.000,179,11071069,-795,0,1719472973,12650.79719923999,179.6138762699993,54420.32080728 2024-06-27,07:22:55.000,179,11071097,-795,0,1719472974,12650.810671859996,179.64207279000402,54420.306833040006 2024-06-27,07:22:56.000,179,11071091,-795,0,1719472975,12650.7028909,179.71961322000425,54420.20901336001 2024-06-27,07:22:57.000,179,11071053,-795,0,1719472976,12650.750045069995,179.62092539999867,54420.2229876 2024-06-27,07:22:58.000,179,11071066,-795,0,1719472977,12650.7028909,179.67026931000146,54420.25093608001 2024-06-27,07:22:59.000,179,11071048,-795,0,1719472978,12650.77699030999,179.7125640900049,54420.24394896 2024-06-27,07:23:00.000,179,11071070,-795,0,1719472979,12650.62205518,179.70551495999825,54420.06228384001 2024-06-27,07:23:01.000,179,11071057,-755,0,1719472980,12650.64226411,179.70551495999825,54420.08324520001 2024-06-27,07:23:02.000,179,11071052,-795,0,1719472981,12650.77699030999,179.7619080000004,54420.26491032 2024-06-27,07:23:03.000,179,11071062,-795,0,1719472982,12650.74330876,179.77600625999912,54420.29984592001 2024-06-27,07:23:04.000,179,11070996,-795,0,1719472983,12650.76351769,179.80420278000383,54420.19503912 2024-06-27,07:23:05.000,179,11071071,-795,0,1719472984,12650.71636351999,179.8253501700019,54420.16010352001 2024-06-27,07:23:06.000,179,11071020,-795,0,1719472985,12650.66247304,179.81830104000255,54420.14612928 2024-06-27,07:23:07.000,179,11071054,-795,0,1719472986,12650.71636351999,179.83239930000127,54420.26491032 2024-06-27,07:23:08.000,179,11071087,-795,0,1719472987,12650.689418279995,179.8746940800047,54420.236961840004 2024-06-27,07:23:09.000,179,11071071,-795,0,1719472988,12650.689418279995,179.83944843000063,54420.236961840004 2024-06-27,07:23:10.000,179,11071094,-795,0,1719472989,12650.66247304,179.88174321000406,54420.21600048 2024-06-27,07:23:11.000,179,11071035,-795,0,1719472990,12650.74330876,179.8605958199987,54420.33478152 2024-06-27,07:23:12.000,179,11071041,-795,0,1719472991,12650.689418279995,179.8605958199987,54420.29984592001 2024-06-27,07:23:13.000,179,11071048,-795,0,1719472992,12650.7028909,179.88174321000406,54420.20202624 2024-06-27,07:23:14.000,179,11071044,-795,0,1719472993,12650.7028909,179.89584147000278,54420.27888456001 2024-06-27,07:23:15.000,179,11071093,-795,0,1719472994,12650.7028909,179.90289060000214,54420.16709064 2024-06-27,07:23:16.000,179,11071093,-795,0,1719472995,12650.69615458999,179.9592836400043,54420.18106488001 2024-06-27,07:23:17.000,179,11071053,-795,0,1719472996,12650.7028909,179.93813624999893,54420.34875576001 2024-06-27,07:23:18.000,179,11071051,-795,0,1719472997,12650.71636351999,179.91698886000086,54420.2928588 2024-06-27,07:23:19.000,179,11071072,-795,0,1719472998,12650.7028909,179.91698886000086,54420.306833040006 2024-06-27,07:23:20.000,179,11071071,-795,0,1719472999,12650.669209349995,179.88879234000342,54420.16010352001 2024-06-27,07:23:21.000,179,11071021,-795,0,1719473000,12650.7028909,179.91698886000086,54420.2229876 2024-06-27,07:23:22.000,179,11071089,-795,0,1719473001,12650.72309983,179.91698886000086,54420.236961840004 2024-06-27,07:23:23.000,179,11071090,-795,0,1719473002,12650.709627209995,179.91698886000086,54420.26491032 2024-06-27,07:23:24.000,179,11071072,-795,0,1719473003,12650.66247304,179.95223450999765,54420.306833040006 2024-06-27,07:23:25.000,179,11071079,-795,0,1719473004,12650.709627209995,179.96633277000365,54420.285871680004 2024-06-27,07:23:26.000,179,11071045,-795,0,1719473005,12650.7028909,179.98043103000236,54420.26491032 2024-06-27,07:23:27.000,179,11071089,-795,0,1719473006,12650.76351769,179.973381900003,54420.355742880005 2024-06-27,07:23:28.000,179,11071028,-795,0,1719473007,12650.79719923999,179.98043103000236,54420.32080728 2024-06-27,07:23:29.000,179,11071044,-795,0,1719473008,12650.750045069995,179.9592836400043,54420.285871680004 2024-06-27,07:23:30.000,179,11071067,-795,0,1719473009,12650.66247304,180.02272580999852,54420.139142160006 2024-06-27,07:23:31.000,179,11071015,-795,0,1719473010,12650.69615458999,180.00157842000044,54420.118180800004 2024-06-27,07:23:32.000,179,11071064,-795,0,1719473011,12650.69615458999,180.01567667999916,54420.24394896 2024-06-27,07:23:33.000,179,11071049,-795,0,1719473012,12650.7028909,180.00157842000044,54420.22997472001 2024-06-27,07:23:34.000,179,11071052,-795,0,1719473013,12650.750045069995,180.0086275499998,54420.306833040006 2024-06-27,07:23:35.000,179,11071033,-795,0,1719473014,12650.7028909,180.00157842000044,54420.25093608001 2024-06-27,07:23:36.000,179,11071009,-795,0,1719473015,12650.66247304,180.0368240700045,54420.118180800004 2024-06-27,07:23:37.000,179,11070991,-795,0,1719473016,12650.72309983,180.02272580999852,54420.2229876 2024-06-27,07:23:38.000,179,11071100,-795,0,1719473017,12650.72309983,180.02272580999852,54420.236961840004 2024-06-27,07:23:39.000,179,11071086,-795,0,1719473018,12650.75678137999,180.05092233000323,54420.20202624 2024-06-27,07:23:40.000,179,11071037,-795,0,1719473019,12650.67594565999,180.0368240700045,54420.16010352001 2024-06-27,07:23:41.000,179,11071055,-795,0,1719473020,12650.689418279995,180.0579714600026,54420.16010352001 2024-06-27,07:23:42.000,179,11071083,-795,0,1719473021,12650.729836139995,180.0579714600026,54420.27888456001 2024-06-27,07:23:43.000,179,11071066,-795,0,1719473022,12650.76351769,180.1073153699981,54420.29984592001 2024-06-27,07:23:44.000,179,11070956,-795,0,1719473023,12650.74330876,180.1073153699981,54420.26491032 2024-06-27,07:23:45.000,179,11071087,-795,0,1719473024,12650.689418279995,180.07911885000067,54420.16709064 2024-06-27,07:23:46.000,179,11071000,-795,0,1719473025,12650.68268197,180.12846276000346,54420.188052000005 2024-06-27,07:23:47.000,179,11071066,-795,0,1719473026,12650.71636351999,180.08616798000003,54420.2229876 2024-06-27,07:23:48.000,179,11071028,-795,0,1719473027,12650.709627209995,180.12846276000346,54420.24394896 2024-06-27,07:23:49.000,179,11071058,-795,0,1719473028,12650.7028909,180.1566592800009,54420.20202624 2024-06-27,07:23:50.000,179,11071060,-795,0,1719473029,12650.689418279995,180.1566592800009,54420.118180800004 2024-06-27,07:23:51.000,179,11071050,-795,0,1719473030,12650.74330876,180.14961015000154,54420.27189744 2024-06-27,07:23:52.000,179,11071013,-795,0,1719473031,12650.78372662,180.14961015000154,54420.18106488001 2024-06-27,07:23:53.000,179,11071083,-795,0,1719473032,12650.74330876,180.16370841000025,54420.19503912 2024-06-27,07:23:54.000,179,11071096,-795,0,1719473033,12650.72309983,180.16370841000025,54420.188052000005 2024-06-27,07:23:55.000,179,11071035,-795,0,1719473034,12650.66247304,180.17780666999897,54420.139142160006 2024-06-27,07:23:56.000,179,11071053,-795,0,1719473035,12650.68268197,180.1919049299977,54420.11119368001 2024-06-27,07:23:57.000,179,11071089,-795,0,1719473036,12650.73657244999,180.18485579999833,54420.29984592001 2024-06-27,07:23:58.000,179,11071084,-795,0,1719473037,12650.750045069995,180.22715058000176,54420.19503912 2024-06-27,07:23:59.000,179,11071084,-795,0,1719473038,12650.73657244999,180.23419971000112,54420.21600048 2024-06-27,07:24:00.000,179,11071004,-795,0,1719473039,12650.72309983,180.23419971000112,54420.02734824 2024-06-27,07:24:01.000,179,11071083,-795,0,1719473040,12650.689418279995,180.18485579999833,54419.901580080004 2024-06-27,07:24:02.000,179,11071041,-795,0,1719473041,12650.71636351999,180.2553470999992,54420.05529672 2024-06-27,07:24:03.000,179,11071047,-795,0,1719473042,12650.79719923999,180.22715058000176,54420.12516792 2024-06-27,07:24:04.000,179,11071088,-795,0,1719473043,12650.83761709999,180.26944535999792,54420.19503912 2024-06-27,07:24:05.000,179,11071049,-795,0,1719473044,12650.82414448,180.26239622999856,54420.139142160006 2024-06-27,07:24:06.000,179,11071045,-795,0,1719473045,12650.871298649996,180.24829796999984,54420.11119368001 2024-06-27,07:24:07.000,179,11071102,-795,0,1719473046,12650.878034959991,180.2835436200039,54420.24394896 2024-06-27,07:24:08.000,179,11071038,-795,0,1719473047,12650.871298649996,180.29059275000327,54420.188052000005 2024-06-27,07:24:09.000,179,11071048,-795,0,1719473048,12650.878034959991,180.304691010002,54420.188052000005 2024-06-27,07:24:10.000,179,11071098,-795,0,1719473049,12650.770253999995,180.34698578999814,54420.0483096 2024-06-27,07:24:11.000,179,11071046,-795,0,1719473050,12650.79719923999,180.2553470999992,54419.99939976 2024-06-27,07:24:12.000,179,11071017,-795,0,1719473051,12650.851089719996,180.27649449000455,54420.20901336001 2024-06-27,07:24:13.000,179,11071087,-795,0,1719473052,12650.911716509996,180.26239622999856,54420.26491032 2024-06-27,07:24:14.000,179,11071064,-795,0,1719473053,12650.86456234,180.2553470999992,54420.16010352001 2024-06-27,07:24:15.000,179,11071093,-795,0,1719473054,12650.898243889991,180.29059275000327,54420.18106488001 2024-06-27,07:24:16.000,179,11071001,-795,0,1719473055,12650.857826029991,180.26239622999856,54420.020361120005 2024-06-27,07:24:17.000,179,11071021,-795,0,1719473056,12650.857826029991,180.24829796999984,54420.10420656 2024-06-27,07:24:18.000,179,11071038,-795,0,1719473057,12650.898243889991,180.26944535999792,54420.188052000005 2024-06-27,07:24:19.000,179,11071058,-795,0,1719473058,12650.931925439996,180.22715058000176,54420.18106488001 2024-06-27,07:24:20.000,179,11071053,-795,0,1719473059,12650.871298649996,180.24124884000048,54420.07625808 2024-06-27,07:24:21.000,179,11071055,-795,0,1719473060,12650.878034959991,180.24124884000048,54420.06228384001 2024-06-27,07:24:22.000,179,11071068,-795,0,1719473061,12650.938661749991,180.24124884000048,54420.2229876 2024-06-27,07:24:23.000,179,11071078,-795,0,1719473062,12650.992552229996,180.2553470999992,54420.19503912 2024-06-27,07:24:24.000,179,11071025,-795,0,1719473063,12650.965606990001,180.26944535999792,54420.18106488001 2024-06-27,07:24:25.000,179,11071059,-795,0,1719473064,12650.878034959991,180.24124884000048,54420.02734824 2024-06-27,07:24:26.000,179,11071031,-795,0,1719473065,12650.891507579996,180.24124884000048,54419.99939976 2024-06-27,07:24:27.000,179,11071072,-795,0,1719473066,12650.965606990001,180.24124884000048,54420.090232320006 2024-06-27,07:24:28.000,179,11071037,-795,0,1719473067,12650.938661749991,180.2835436200039,54420.14612928 2024-06-27,07:24:29.000,179,11071056,-795,0,1719473068,12650.972343299996,180.2835436200039,54420.05529672 2024-06-27,07:24:30.000,179,11071074,-795,0,1719473069,12650.952134369996,180.2553470999992,54420.04132248001 2024-06-27,07:24:31.000,179,11071082,-795,0,1719473070,12651.053179019997,180.26239622999856,54420.18106488001 2024-06-27,07:24:32.000,179,11071049,-795,0,1719473071,12651.032970089997,180.26239622999856,54420.188052000005 2024-06-27,07:24:33.000,179,11071066,-795,0,1719473072,12651.059915329992,180.2553470999992,54420.118180800004 2024-06-27,07:24:34.000,179,11071041,-795,0,1719473073,12650.999288539992,180.29059275000327,54420.16709064 2024-06-27,07:24:35.000,179,11071064,-795,0,1719473074,12650.999288539992,180.29059275000327,54420.03433536 2024-06-27,07:24:36.000,179,11071071,-795,0,1719473075,12651.019497469992,180.32583840000007,54419.98542552 2024-06-27,07:24:37.000,179,11071090,-795,0,1719473076,12651.080124259992,180.304691010002,54420.09721944 2024-06-27,07:24:38.000,179,11071059,-795,0,1719473077,12651.032970089997,180.31174014000135,54419.9784384 2024-06-27,07:24:39.000,179,11071039,-795,0,1719473078,12651.107069500002,180.32583840000007,54420.02734824 2024-06-27,07:24:40.000,179,11071039,-795,0,1719473079,12651.053179019997,180.33288752999943,54420.09721944 2024-06-27,07:24:41.000,179,11071051,-795,0,1719473080,12651.039706399992,180.29059275000327,54419.901580080004 2024-06-27,07:24:42.000,179,11071113,-795,0,1719473081,12651.046442710001,180.31174014000135,54419.88061872 2024-06-27,07:24:43.000,179,11071050,-795,0,1719473082,12651.134014739997,180.27649449000455,54419.9784384 2024-06-27,07:24:44.000,179,11071035,-795,0,1719473083,12651.127278430002,180.22715058000176,54419.901580080004 2024-06-27,07:24:45.000,179,11071061,-795,0,1719473084,12651.073387949997,180.17780666999897,54419.838696 2024-06-27,07:24:46.000,179,11071070,-795,0,1719473085,12651.026233780001,180.2835436200039,54419.84568312001 2024-06-27,07:24:47.000,179,11071033,-795,0,1719473086,12650.992552229996,180.33993665999878,54419.67100512 2024-06-27,07:24:48.000,179,11071028,-795,0,1719473087,12651.066651640002,180.38223144000222,54419.99241264001 2024-06-27,07:24:49.000,179,11071045,-795,0,1719473088,12651.140751049992,180.3681331800035,54419.93651568 2024-06-27,07:24:50.000,179,11071040,-795,0,1719473089,12651.154223669997,180.37518231000286,54419.922541440006 2024-06-27,07:24:51.000,179,11071074,-795,0,1719473090,12651.080124259992,180.35403492000478,54419.901580080004 2024-06-27,07:24:52.000,179,11071029,-795,0,1719473091,12651.113805809997,180.38223144000222,54419.78978616 2024-06-27,07:24:53.000,179,11071039,-795,0,1719473092,12651.167696290002,180.37518231000286,54420.04132248001 2024-06-27,07:24:54.000,179,11071033,-795,0,1719473093,12651.154223669997,180.38928057000157,54420.01337400001 2024-06-27,07:24:55.000,179,11071050,-795,0,1719473094,12651.181168909992,180.39632970000093,54420.00638688 2024-06-27,07:24:56.000,179,11071034,-795,0,1719473095,12651.080124259992,180.36108405000414,54419.901580080004 2024-06-27,07:24:57.000,179,11071061,-795,0,1719473096,12651.127278430002,180.37518231000286,54419.91555432001 2024-06-27,07:24:58.000,179,11071055,-795,0,1719473097,12651.134014739997,180.37518231000286,54420.04132248001 2024-06-27,07:24:59.000,179,11071061,-795,0,1719473098,12651.113805809997,180.36108405000414,54419.86664448 2024-06-27,07:25:00.000,179,11071045,-795,0,1719473099,12651.140751049992,180.37518231000286,54419.922541440006 2024-06-27,07:25:01.000,179,11071063,-795,0,1719473100,12651.147487360002,180.38223144000222,54419.91555432001 2024-06-27,07:25:02.000,179,11071083,-795,0,1719473101,12651.093596879997,180.3681331800035,54419.838696 2024-06-27,07:25:03.000,179,11071001,-795,0,1719473102,12651.080124259992,180.35403492000478,54419.91555432001 2024-06-27,07:25:04.000,179,11071044,-795,0,1719473103,12651.160959979992,180.33288752999943,54419.99241264001 2024-06-27,07:25:05.000,179,11071078,-795,0,1719473104,12651.113805809997,180.33993665999878,54419.88760584 2024-06-27,07:25:06.000,179,11071031,-795,0,1719473105,12651.107069500002,180.304691010002,54419.83170888 2024-06-27,07:25:07.000,179,11071053,-795,0,1719473106,12651.120542119992,180.31174014000135,54419.9085672 2024-06-27,07:25:08.000,179,11071050,-795,0,1719473107,12651.140751049992,180.29764188000263,54419.89459296001 2024-06-27,07:25:09.000,179,11071064,-795,0,1719473108,12651.154223669997,180.29059275000327,54419.82472176001 2024-06-27,07:25:10.000,179,11071055,-795,0,1719473109,12651.147487360002,180.26944535999792,54419.7688248 2024-06-27,07:25:11.000,179,11071066,-795,0,1719473110,12651.248532010002,180.27649449000455,54419.87363160001 2024-06-27,07:25:12.000,179,11071055,-795,0,1719473111,12651.194641529997,180.2553470999992,54419.86664448 2024-06-27,07:25:13.000,179,11071026,-795,0,1719473112,12651.194641529997,180.29059275000327,54419.79677328001 2024-06-27,07:25:14.000,179,11071100,-795,0,1719473113,12651.235059389997,180.304691010002,54419.88061872 2024-06-27,07:25:15.000,179,11071070,-795,0,1719473114,12651.228323080002,180.29059275000327,54419.77581192001 2024-06-27,07:25:16.000,179,11071034,-795,0,1719473115,12651.214850459997,180.31174014000135,54419.77581192001 2024-06-27,07:25:17.000,179,11071073,-795,0,1719473116,12651.268740940002,180.29764188000263,54419.92952856 2024-06-27,07:25:18.000,179,11071051,-795,0,1719473117,12651.241795699993,180.32583840000007,54419.922541440006 2024-06-27,07:25:19.000,179,11071037,-795,0,1719473118,12651.214850459997,180.304691010002,54419.9085672 2024-06-27,07:25:20.000,179,11070983,-795,0,1719473119,12651.127278430002,180.32583840000007,54419.64305664 2024-06-27,07:25:21.000,179,11071055,-795,0,1719473120,12651.181168909992,180.35403492000478,54419.76183768 2024-06-27,07:25:22.000,179,11071073,-795,0,1719473121,12651.241795699993,180.3187892700007,54419.81074752 2024-06-27,07:25:23.000,179,11071009,-795,0,1719473122,12651.201377839992,180.32583840000007,54419.803760400006 2024-06-27,07:25:24.000,179,11071095,-795,0,1719473123,12651.241795699993,180.32583840000007,54419.85965736 2024-06-27,07:25:25.000,179,11071068,-795,0,1719473124,12651.235059389997,180.29059275000327,54419.81074752 2024-06-27,07:25:26.000,179,11071018,-795,0,1719473125,12651.221586769992,180.31174014000135,54419.83170888 2024-06-27,07:25:27.000,179,11071056,-795,0,1719473126,12651.248532010002,180.304691010002,54419.83170888 2024-06-27,07:25:28.000,179,11071031,-795,0,1719473127,12651.241795699993,180.31174014000135,54419.71292784 2024-06-27,07:25:29.000,179,11071028,-795,0,1719473128,12651.228323080002,180.32583840000007,54419.72690208001 2024-06-27,07:25:30.000,179,11071032,-795,0,1719473129,12651.160959979992,180.304691010002,54419.71292784 2024-06-27,07:25:31.000,179,11071076,-795,0,1719473130,12651.181168909992,180.3187892700007,54419.5941468 2024-06-27,07:25:32.000,179,11071050,-795,0,1719473131,12651.208114150002,180.29764188000263,54419.733889200004 2024-06-27,07:25:33.000,179,11071078,-795,0,1719473132,12651.221586769992,180.34698578999814,54419.782799040004 2024-06-27,07:25:34.000,179,11071034,-795,0,1719473133,12651.241795699993,180.32583840000007,54419.76183768 2024-06-27,07:25:35.000,179,11071061,-795,0,1719473134,12651.248532010002,180.33993665999878,54419.74786344001 2024-06-27,07:25:36.000,179,11071070,-795,0,1719473135,12651.174432599997,180.31174014000135,54419.53824984001 2024-06-27,07:25:37.000,179,11071056,-795,0,1719473136,12651.167696290002,180.304691010002,54419.57318544 2024-06-27,07:25:38.000,179,11071112,-795,0,1719473137,12651.228323080002,180.33288752999943,54419.615108160004 2024-06-27,07:25:39.000,179,11071067,-795,0,1719473138,12651.248532010002,180.3187892700007,54419.65004376 2024-06-27,07:25:40.000,179,11071068,-795,0,1719473139,12651.154223669997,180.31174014000135,54419.5242756 2024-06-27,07:25:41.000,179,11071044,-795,0,1719473140,12651.208114150002,180.2835436200039,54419.60113392 2024-06-27,07:25:42.000,179,11071070,-795,0,1719473141,12651.295686179998,180.29059275000327,54419.71292784 2024-06-27,07:25:43.000,179,11071057,-795,0,1719473142,12651.315895109998,180.31174014000135,54419.71292784 2024-06-27,07:25:44.000,179,11071071,-795,0,1719473143,12651.295686179998,180.29059275000327,54419.6989536 2024-06-27,07:25:45.000,179,11071058,-795,0,1719473144,12651.282213559993,180.29059275000327,54419.517288480005 2024-06-27,07:25:46.000,179,11071070,-795,0,1719473145,12651.268740940002,180.2553470999992,54419.566198320004 2024-06-27,07:25:47.000,179,11071078,-795,0,1719473146,12651.349576660003,180.304691010002,54419.615108160004 2024-06-27,07:25:48.000,179,11071084,-795,0,1719473147,12651.315895109998,180.31174014000135,54419.57318544 2024-06-27,07:25:49.000,179,11071057,-795,0,1719473148,12651.295686179998,180.304691010002,54419.566198320004 2024-06-27,07:25:50.000,179,11071095,-795,0,1719473149,12651.268740940002,180.304691010002,54419.517288480005 2024-06-27,07:25:51.000,179,11071083,-795,0,1719473150,12651.342840349993,180.26944535999792,54419.587159680006 2024-06-27,07:25:52.000,179,11071032,-795,0,1719473151,12651.336104039998,180.2553470999992,54419.60812104001 2024-06-27,07:25:53.000,179,11071069,-795,0,1719473152,12651.349576660003,180.27649449000455,54419.5242756 2024-06-27,07:25:54.000,179,11071067,-795,0,1719473153,12651.315895109998,180.3187892700007,54419.44043016001 2024-06-27,07:25:55.000,179,11071075,-795,0,1719473154,12651.275477249997,180.29059275000327,54419.447417280004 2024-06-27,07:25:56.000,179,11071073,-795,0,1719473155,12651.336104039998,180.2835436200039,54419.53126272 2024-06-27,07:25:57.000,179,11071072,-795,0,1719473156,12651.369785589988,180.24124884000048,54419.5941468 2024-06-27,07:25:58.000,179,11071043,-795,0,1719473157,12651.369785589988,180.23419971000112,54419.587159680006 2024-06-27,07:25:59.000,179,11071044,-795,0,1719473158,12651.322631419993,180.21305232000304,54419.55222408 2024-06-27,07:26:00.000,179,11071064,-795,0,1719473159,12651.282213559993,180.2201014500024,54419.314662 2024-06-27,07:26:01.000,179,11071043,-795,0,1719473160,12651.349576660003,180.21305232000304,54419.314662 2024-06-27,07:26:02.000,179,11071061,-795,0,1719473161,12651.369785589988,180.17780666999897,54419.41248168001 2024-06-27,07:26:03.000,179,11071018,-795,0,1719473162,12651.322631419993,180.16370841000025,54419.398507440004 2024-06-27,07:26:04.000,179,11071065,-795,0,1719473163,12651.342840349993,180.18485579999833,54419.132996880006 2024-06-27,07:26:05.000,179,11071063,-795,0,1719473164,12651.349576660003,180.18485579999833,54419.314662 2024-06-27,07:26:06.000,179,11071062,-795,0,1719473165,12651.416939759998,180.14256102000218,54419.37754608 2024-06-27,07:26:07.000,179,11071085,-795,0,1719473166,12651.470830239989,180.1566592800009,54419.398507440004 2024-06-27,07:26:08.000,179,11071039,-795,0,1719473167,12651.443884999993,180.08616798000003,54419.36357184 2024-06-27,07:26:09.000,179,11071050,-795,0,1719473168,12651.416939759998,180.13551189000282,54419.32863624 2024-06-27,07:26:10.000,179,11071094,-795,0,1719473169,12651.383258209993,180.0932171099994,54419.26575216 2024-06-27,07:26:11.000,179,11071070,-795,0,1719473170,12651.403467139993,180.08616798000003,54419.279726400004 2024-06-27,07:26:12.000,179,11071091,-795,0,1719473171,12651.430412379988,180.12846276000346,54419.181906720005 2024-06-27,07:26:13.000,179,11071053,-795,0,1719473172,12651.410203449988,180.10026623999875,54419.251777920006 2024-06-27,07:26:14.000,179,11071055,-795,0,1719473173,12651.517984409998,180.1073153699981,54419.349597600005 2024-06-27,07:26:15.000,179,11071037,-795,0,1719473174,12651.558402269999,180.11436450000474,54419.349597600005 2024-06-27,07:26:16.000,179,11071051,-795,0,1719473175,12651.491039169989,180.1214136300041,54419.2098552 2024-06-27,07:26:17.000,179,11071028,-795,0,1719473176,12651.531457029989,180.11436450000474,54419.32164912001 2024-06-27,07:26:18.000,179,11071074,-795,0,1719473177,12651.578611199999,180.07911885000067,54419.32164912001 2024-06-27,07:26:19.000,179,11071077,-795,0,1719473178,12651.571874889989,180.10026623999875,54419.27273928001 2024-06-27,07:26:20.000,179,11071080,-795,0,1719473179,12651.565138579994,180.05092233000323,54419.21684232 2024-06-27,07:26:21.000,179,11071034,-795,0,1719473180,12651.544929649994,180.0368240700045,54419.19588096 2024-06-27,07:26:22.000,179,11071093,-795,0,1719473181,12651.659446919999,180.0579714600026,54419.349597600005 2024-06-27,07:26:23.000,179,11071055,-795,0,1719473182,12651.67965585,180.0368240700045,54419.30767488 2024-06-27,07:26:24.000,179,11071029,-795,0,1719473183,12651.706601089994,180.04387320000387,54419.30767488 2024-06-27,07:26:25.000,179,11071089,-795,0,1719473184,12651.659446919999,180.04387320000387,54419.132996880006 2024-06-27,07:26:26.000,179,11071054,-795,0,1719473185,12651.72007371,180.02272580999852,54419.15395824001 2024-06-27,07:26:27.000,179,11071013,-795,0,1719473186,12651.77396418999,180.04387320000387,54419.24479080001 2024-06-27,07:26:28.000,179,11071074,-795,0,1719473187,12651.81438204999,180.0368240700045,54419.22382944001 2024-06-27,07:26:29.000,179,11071060,-795,0,1719473188,12651.827854669995,180.0368240700045,54419.18889384 2024-06-27,07:26:30.000,179,11071069,-795,0,1719473189,12651.80090943,180.0368240700045,54419.24479080001 2024-06-27,07:26:31.000,179,11071108,-795,0,1719473190,12651.84132729,180.04387320000387,54419.300687760006 2024-06-27,07:26:32.000,179,11071021,-795,0,1719473191,12651.81438204999,180.0368240700045,54419.21684232 2024-06-27,07:26:33.000,179,11071025,-795,0,1719473192,12651.827854669995,180.0368240700045,54419.181906720005 2024-06-27,07:26:34.000,179,11071074,-795,0,1719473193,12651.84132729,180.08616798000003,54419.15395824001 2024-06-27,07:26:35.000,179,11071082,-795,0,1719473194,12651.79417311999,180.05092233000323,54419.09107416 2024-06-27,07:26:36.000,179,11071073,-795,0,1719473195,12651.77396418999,180.08616798000003,54419.04915144 2024-06-27,07:26:37.000,179,11071081,-795,0,1719473196,12651.87500883999,180.02272580999852,54419.24479080001 2024-06-27,07:26:38.000,179,11071055,-795,0,1719473197,12651.90195408,180.04387320000387,54419.25876504 2024-06-27,07:26:39.000,179,11071053,-795,0,1719473198,12651.94237194,180.02977493999788,54419.23780368 2024-06-27,07:26:40.000,179,11071017,-795,0,1719473199,12651.85479990999,180.02272580999852,54419.02819008 2024-06-27,07:26:41.000,179,11070994,-795,0,1719473200,12651.94237194,180.00157842000044,54419.084087040006 2024-06-27,07:26:42.000,179,11071083,-795,0,1719473201,12651.94237194,179.99452929000108,54419.19588096 2024-06-27,07:26:43.000,179,11071077,-795,0,1719473202,12651.969317179995,179.9592836400043,54419.14697112 2024-06-27,07:26:44.000,179,11071058,-795,0,1719473203,12651.97605348999,179.99452929000108,54419.139984 2024-06-27,07:26:45.000,179,11071043,-795,0,1719473204,12651.989526109995,179.93813624999893,54419.112035520004 2024-06-27,07:26:46.000,179,11071036,-795,0,1719473205,12651.989526109995,179.9592836400043,54419.12600976001 2024-06-27,07:26:47.000,179,11071023,-795,0,1719473206,12652.03668027999,179.95223450999765,54419.20286808001 2024-06-27,07:26:48.000,179,11070983,-795,0,1719473207,12652.03668027999,179.93108711999957,54419.16094536 2024-06-27,07:26:49.000,179,11071038,-795,0,1719473208,12652.077098139991,179.89584147000278,54419.07709992001 2024-06-27,07:26:50.000,179,11071043,-795,0,1719473209,12651.989526109995,179.89584147000278,54419.04216432 2024-06-27,07:26:51.000,179,11071026,-795,0,1719473210,12652.04341659,179.90289060000214,54419.0002416 2024-06-27,07:26:52.000,179,11071054,-795,0,1719473211,12652.070361829996,179.91698886000086,54419.09806128 2024-06-27,07:26:53.000,179,11071048,-795,0,1719473212,12652.130988619996,179.91698886000086,54419.15395824001 2024-06-27,07:26:54.000,179,11071091,-795,0,1719473213,12652.130988619996,179.90289060000214,54419.09107416 2024-06-27,07:26:55.000,179,11071055,-795,0,1719473214,12652.157933859991,179.9099397300015,54419.14697112 2024-06-27,07:26:56.000,179,11071003,-795,0,1719473215,12652.077098139991,179.88174321000406,54418.90940904001 2024-06-27,07:26:57.000,179,11071072,-795,0,1719473216,12652.090570759996,179.88879234000342,54418.9303704 2024-06-27,07:26:58.000,179,11071033,-795,0,1719473217,12652.117515999991,179.95223450999765,54419.09806128 2024-06-27,07:26:59.000,179,11071047,-795,0,1719473218,12652.097307069991,179.93813624999893,54419.0002416 2024-06-27,07:27:00.000,179,11071061,-795,0,1719473219,12652.02320766,179.92403799000022,54418.93735752001 2024-06-27,07:27:01.000,179,11071045,-795,0,1719473220,12652.070361829996,179.91698886000086,54419.03517720001 2024-06-27,07:27:02.000,179,11071053,-795,0,1719473221,12652.144461240001,179.9451853799983,54419.112035520004 2024-06-27,07:27:03.000,179,11071077,-795,0,1719473222,12652.144461240001,179.95223450999765,54419.05613856001 2024-06-27,07:27:04.000,179,11071056,-795,0,1719473223,12652.178142789991,179.9099397300015,54418.944344640004 2024-06-27,07:27:05.000,179,11071068,-795,0,1719473224,12652.03668027999,179.95223450999765,54418.846524960005 2024-06-27,07:27:06.000,179,11071011,-795,0,1719473225,12652.10404338,179.95223450999765,54418.92338328 2024-06-27,07:27:07.000,179,11071103,-795,0,1719473226,12652.144461240001,179.93813624999893,54419.0002416 2024-06-27,07:27:08.000,179,11071053,-795,0,1719473227,12652.178142789991,179.9451853799983,54418.97928024 2024-06-27,07:27:09.000,179,11071069,-795,0,1719473228,12652.151197549996,179.93813624999893,54418.90940904001 2024-06-27,07:27:10.000,179,11071082,-795,0,1719473229,12652.137724929991,179.91698886000086,54418.88146056 2024-06-27,07:27:11.000,179,11071030,-795,0,1719473230,12652.151197549996,179.93108711999957,54418.83953784001 2024-06-27,07:27:12.000,179,11071009,-795,0,1719473231,12652.077098139991,179.9099397300015,54418.6858212 2024-06-27,07:27:13.000,179,11071016,-795,0,1719473232,12652.144461240001,179.88174321000406,54418.90940904001 2024-06-27,07:27:14.000,179,11071098,-795,0,1719473233,12652.157933859991,179.88879234000342,54418.965306000006 2024-06-27,07:27:15.000,179,11071062,-795,0,1719473234,12652.184879100001,179.86764494999807,54418.93735752001 2024-06-27,07:27:16.000,179,11071066,-755,0,1719473235,12652.117515999991,179.8605958199987,54418.7556924 2024-06-27,07:27:17.000,179,11071054,-795,0,1719473236,12652.232033269996,179.84649756,54418.895434800004 2024-06-27,07:27:18.000,179,11071074,-795,0,1719473237,12652.265714820001,179.83239930000127,54418.9303704 2024-06-27,07:27:19.000,179,11071076,-795,0,1719473238,12652.306132680002,179.81830104000255,54418.95133176 2024-06-27,07:27:20.000,179,11071071,-795,0,1719473239,12652.265714820001,179.79010451999784,54418.90940904001 2024-06-27,07:27:21.000,179,11070979,-795,0,1719473240,12652.198351719991,179.79715365000447,54418.81857648001 2024-06-27,07:27:22.000,179,11070986,-795,0,1719473241,12652.265714820001,179.78305538999848,54418.8604992 2024-06-27,07:27:23.000,179,11071010,-795,0,1719473242,12652.205088030001,179.78305538999848,54418.7556924 2024-06-27,07:27:24.000,179,11071044,-795,0,1719473243,12652.366759470002,179.7619080000004,54418.965306000006 2024-06-27,07:27:25.000,179,11071059,-795,0,1719473244,12652.333077919997,179.80420278000383,54418.95831888001 2024-06-27,07:27:26.000,179,11071007,-795,0,1719473245,12652.346550540002,179.7619080000004,54418.944344640004 2024-06-27,07:27:27.000,179,11071095,-795,0,1719473246,12652.447595190002,179.7619080000004,54418.944344640004 2024-06-27,07:27:28.000,179,11071028,-795,0,1719473247,12652.427386260002,179.74076061000233,54418.88146056 2024-06-27,07:27:29.000,179,11071076,-795,0,1719473248,12652.400441019992,179.74076061000233,54418.92338328 2024-06-27,07:27:30.000,179,11071039,-795,0,1719473249,12652.407177330002,179.74780974000168,54418.776653760004 2024-06-27,07:27:31.000,179,11071070,-795,0,1719473250,12652.407177330002,179.73371148000297,54418.72075680001 2024-06-27,07:27:32.000,179,11071076,-795,0,1719473251,12652.440858879992,179.77600625999912,54418.748705280006 2024-06-27,07:27:33.000,179,11071061,-795,0,1719473252,12652.488013050002,179.75485887000104,54418.87447344 2024-06-27,07:27:34.000,179,11071024,-795,0,1719473253,12652.535167219998,179.74780974000168,54418.86748632001 2024-06-27,07:27:35.000,179,11071050,-795,0,1719473254,12652.528430910002,179.74780974000168,54418.86748632001 2024-06-27,07:27:36.000,179,11071030,-795,0,1719473255,12652.562112459993,179.7266623500036,54418.76966664001 2024-06-27,07:27:37.000,179,11071049,-795,0,1719473256,12652.488013050002,179.7266623500036,54418.71376968 2024-06-27,07:27:38.000,179,11071007,-795,0,1719473257,12652.481276739993,179.74780974000168,54418.76267952 2024-06-27,07:27:39.000,179,11071056,-795,0,1719473258,12652.568848770003,179.70551495999825,54418.81158936 2024-06-27,07:27:40.000,179,11071063,-795,0,1719473259,12652.467804120002,179.7125640900049,54418.59498864 2024-06-27,07:27:41.000,179,11071035,-795,0,1719473260,12652.595794009998,179.7125640900049,54418.76966664001 2024-06-27,07:27:42.000,179,11071050,-795,0,1719473261,12652.595794009998,179.6984658299989,54418.7556924 2024-06-27,07:27:43.000,179,11071088,-795,0,1719473262,12652.609266629988,179.7125640900049,54418.81857648001 2024-06-27,07:27:44.000,179,11071040,-795,0,1719473263,12652.629475559988,179.68436757000018,54418.81158936 2024-06-27,07:27:45.000,179,11071078,-795,0,1719473264,12652.589057699988,179.70551495999825,54418.66485984 2024-06-27,07:27:46.000,179,11070998,-795,0,1719473265,12652.616002939998,179.6632201800021,54418.581014400006 2024-06-27,07:27:47.000,179,11071056,-795,0,1719473266,12652.622739249993,179.6632201800021,54418.73473104 2024-06-27,07:27:48.000,179,11071073,-795,0,1719473267,12652.636211869998,179.67026931000146,54418.76267952 2024-06-27,07:27:49.000,179,11071062,-795,0,1719473268,12652.595794009998,179.6984658299989,54418.62293712001 2024-06-27,07:27:50.000,179,11071065,-795,0,1719473269,12652.622739249993,179.6984658299989,54418.65088560001 2024-06-27,07:27:51.000,179,11071098,-795,0,1719473270,12652.669893419989,179.69141669999954,54418.78364088 2024-06-27,07:27:52.000,179,11071007,-795,0,1719473271,12652.690102349989,179.71961322000425,54418.608962880004 2024-06-27,07:27:53.000,179,11071084,-795,0,1719473272,12652.710311279989,179.7125640900049,54418.678834080005 2024-06-27,07:27:54.000,179,11071067,-795,0,1719473273,12652.717047589998,179.68436757000018,54418.560053040004 2024-06-27,07:27:55.000,179,11071053,-795,0,1719473274,12652.683366039993,179.6984658299989,54418.59498864 2024-06-27,07:27:56.000,179,11071085,-795,0,1719473275,12652.750729139989,179.67026931000146,54418.51813032 2024-06-27,07:27:57.000,179,11071009,-795,0,1719473276,12652.777674379999,179.69141669999954,54418.74171816001 2024-06-27,07:27:58.000,179,11071070,-795,0,1719473277,12652.824828549994,179.67731844000082,54418.66485984 2024-06-27,07:27:59.000,179,11071055,-795,0,1719473278,12652.770938069989,179.67026931000146,54418.65088560001 2024-06-27,07:28:00.000,179,11071041,-795,0,1719473279,12652.764201759994,179.69141669999954,54418.441272000004 2024-06-27,07:28:01.000,179,11070997,-795,0,1719473280,12652.818092239999,179.63502366000466,54418.46922048 2024-06-27,07:28:02.000,179,11071053,-795,0,1719473281,12652.804619619994,179.6632201800021,54418.63691136 2024-06-27,07:28:03.000,179,11071002,-795,0,1719473282,12652.89219164999,179.64207279000402,54418.5460788 2024-06-27,07:28:04.000,179,11071044,-795,0,1719473283,12652.838301169999,179.67731844000082,54418.581014400006 2024-06-27,07:28:05.000,179,11071044,-795,0,1719473284,12652.845037479994,179.64207279000402,54418.53210456001 2024-06-27,07:28:06.000,179,11071096,-795,0,1719473285,12652.818092239999,179.6138762699993,54418.343452320005 2024-06-27,07:28:07.000,179,11071101,-795,0,1719473286,12652.885455339994,179.62092539999867,54418.59498864 2024-06-27,07:28:08.000,179,11071058,-795,0,1719473287,12652.95955475,179.62092539999867,54418.53909168 2024-06-27,07:28:09.000,179,11071102,-795,0,1719473288,12652.89892796,179.5504340999978,54418.53210456001 2024-06-27,07:28:10.000,179,11071052,-795,0,1719473289,12652.91240057999,179.52223758000036,54418.413323520006 2024-06-27,07:28:11.000,179,11071082,-795,0,1719473290,12652.91913689,179.49404106000293,54418.32947808 2024-06-27,07:28:12.000,179,11071060,-795,0,1719473291,12652.97302736999,179.515188450001,54418.53909168 2024-06-27,07:28:13.000,179,11071043,-795,0,1719473292,12652.986499989995,179.48699193000357,54418.56704016 2024-06-27,07:28:14.000,179,11071088,-795,0,1719473293,12653.04039047,179.4799428000042,54418.56704016 2024-06-27,07:28:15.000,179,11071054,-795,0,1719473294,12653.026917849995,179.5010901900023,54418.5460788 2024-06-27,07:28:16.000,179,11071053,-795,0,1719473295,12652.99997261,179.47289367000485,54418.28755536001 2024-06-27,07:28:17.000,179,11071006,-795,0,1719473296,12652.99323629999,179.44469715000014,54418.32249096 2024-06-27,07:28:18.000,179,11071106,-795,0,1719473297,12653.047126779995,179.43059889000142,54418.48319472001 2024-06-27,07:28:19.000,179,11071053,-795,0,1719473298,12653.05386308999,179.43764802000078,54418.49716896 2024-06-27,07:28:20.000,179,11071015,-795,0,1719473299,12652.986499989995,179.40240237000398,54418.3714008 2024-06-27,07:28:21.000,179,11071067,-795,0,1719473300,12653.006708919995,179.39535324000462,54418.441272000004 2024-06-27,07:28:22.000,179,11071053,-795,0,1719473301,12653.01344522999,179.388304109998,54418.392362160004 2024-06-27,07:28:23.000,179,11071029,-795,0,1719473302,12653.10101726,179.40945150000334,54418.53909168 2024-06-27,07:28:24.000,179,11071064,-795,0,1719473303,12653.12122619,179.39535324000462,54418.44825912 2024-06-27,07:28:25.000,179,11071075,-795,0,1719473304,12653.026917849995,179.39535324000462,54418.392362160004 2024-06-27,07:28:26.000,179,11071015,-795,0,1719473305,12653.067335709995,179.3671567199999,54418.3714008 2024-06-27,07:28:27.000,179,11071052,-795,0,1719473306,12653.18185298,179.36010759000055,54418.441272000004 2024-06-27,07:28:28.000,179,11071066,-795,0,1719473307,12653.107753569995,179.388304109998,54418.42031064 2024-06-27,07:28:29.000,179,11071041,-795,0,1719473308,12653.08080833,179.37420584999927,54418.35742656 2024-06-27,07:28:30.000,179,11071063,-795,0,1719473309,12653.08080833,179.3530584600012,54418.30851672 2024-06-27,07:28:31.000,179,11071048,-795,0,1719473310,12653.11448987999,179.3530584600012,54418.43428488001 2024-06-27,07:28:32.000,179,11071004,-795,0,1719473311,12653.05386308999,179.3530584600012,54418.343452320005 2024-06-27,07:28:33.000,179,11071041,-795,0,1719473312,12653.10101726,179.34600933000183,54418.441272000004 2024-06-27,07:28:34.000,179,11071082,-795,0,1719473313,12653.03365415999,179.3530584600012,54418.32249096 2024-06-27,07:28:35.000,179,11071042,-795,0,1719473314,12653.15490773999,179.36010759000055,54418.25960688 2024-06-27,07:28:36.000,179,11071041,-795,0,1719473315,12653.127962499995,179.37420584999927,54418.33646520001 2024-06-27,07:28:37.000,179,11071041,-795,0,1719473316,12653.19532559999,179.33896020000248,54418.413323520006 2024-06-27,07:28:38.000,179,11071064,-795,0,1719473317,12653.168380359995,179.33896020000248,54418.40633640001 2024-06-27,07:28:39.000,179,11071034,-795,0,1719473318,12653.19532559999,179.33896020000248,54418.46922048 2024-06-27,07:28:40.000,179,11071009,-795,0,1719473319,12653.16164405,179.33191107000312,54418.25261976 2024-06-27,07:28:41.000,179,11071023,-795,0,1719473320,12653.19532559999,179.31076367999776,54418.32249096 2024-06-27,07:28:42.000,179,11071108,-795,0,1719473321,12653.19532559999,179.3037145499984,54418.33646520001 2024-06-27,07:28:43.000,179,11071014,-795,0,1719473322,12653.289633939996,179.29666541999904,54418.31550384001 2024-06-27,07:28:44.000,179,11071024,-795,0,1719473323,12653.21553452999,179.3037145499984,54418.441272000004 2024-06-27,07:28:45.000,179,11071068,-795,0,1719473324,12653.20206191,179.3178128100044,54418.413323520006 2024-06-27,07:28:46.000,179,11071044,-795,0,1719473325,12653.19532559999,179.29666541999904,54418.31550384001 2024-06-27,07:28:47.000,179,11071087,-795,0,1719473326,12653.2626887,179.29666541999904,54418.392362160004 2024-06-27,07:28:48.000,179,11070977,-795,0,1719473327,12653.188589289995,179.32486194000376,54418.343452320005 2024-06-27,07:28:49.000,179,11071056,-795,0,1719473328,12653.23574345999,179.29666541999904,54418.35043944 2024-06-27,07:28:50.000,179,11071017,-795,0,1719473329,12653.17511666999,179.3178128100044,54418.31550384001 2024-06-27,07:28:51.000,179,11071074,-795,0,1719473330,12653.21553452999,179.29666541999904,54418.245632640006 2024-06-27,07:28:52.000,179,11071075,-795,0,1719473331,12653.25595238999,179.32486194000376,54418.36441368001 2024-06-27,07:28:53.000,179,11071070,-795,0,1719473332,12653.289633939996,179.2684689000016,54418.392362160004 2024-06-27,07:28:54.000,179,11071041,-795,0,1719473333,12653.25595238999,179.32486194000376,54418.38537504001 2024-06-27,07:28:55.000,179,11071031,-795,0,1719473334,12653.2626887,179.29666541999904,54418.462233360005 2024-06-27,07:28:56.000,179,11071035,-795,0,1719473335,12653.19532559999,179.34600933000183,54418.25960688 2024-06-27,07:28:57.000,179,11071029,-795,0,1719473336,12653.229007149996,179.2684689000016,54418.19672280001 2024-06-27,07:28:58.000,179,11071058,-795,0,1719473337,12653.18185298,179.29666541999904,54418.28755536001 2024-06-27,07:28:59.000,179,11071038,-795,0,1719473338,12653.289633939996,179.31076367999776,54418.273581120004 2024-06-27,07:29:00.000,179,11071003,-795,0,1719473339,12653.276161319991,179.3178128100044,54418.31550384001 2024-06-27,07:29:01.000,179,11071057,-795,0,1719473340,12653.229007149996,179.3037145499984,54418.26659400001 2024-06-27,07:29:02.000,179,11071047,-795,0,1719473341,12653.249216079996,179.2684689000016,54418.25261976 2024-06-27,07:29:03.000,179,11071052,-795,0,1719473342,12653.28289763,179.2543706400029,54418.32249096 2024-06-27,07:29:04.000,179,11070999,-795,0,1719473343,12653.2626887,179.26141977000225,54418.273581120004 2024-06-27,07:29:05.000,179,11071072,-795,0,1719473344,12653.269425009996,179.24027238000417,54418.175761440005 2024-06-27,07:29:06.000,179,11071033,-795,0,1719473345,12653.249216079996,179.31076367999776,54418.16877432001 2024-06-27,07:29:07.000,179,11071036,-795,0,1719473346,12653.21553452999,179.29666541999904,54418.03601904 2024-06-27,07:29:08.000,179,11071024,-795,0,1719473347,12653.24247977,179.28256716000033,54418.2316584 2024-06-27,07:29:09.000,179,11071060,-795,0,1719473348,12653.24247977,179.2684689000016,54418.1617872 2024-06-27,07:29:10.000,179,11071031,-795,0,1719473349,12653.249216079996,179.2332232500048,54418.19672280001 2024-06-27,07:29:11.000,179,11071041,-795,0,1719473350,12653.289633939996,179.21207585999946,54418.28755536001 2024-06-27,07:29:12.000,179,11071058,-795,0,1719473351,12653.269425009996,179.2543706400029,54418.20370992 2024-06-27,07:29:13.000,179,11071055,-795,0,1719473352,12653.28289763,179.26141977000225,54418.14082584 2024-06-27,07:29:14.000,179,11071056,-795,0,1719473353,12653.21553452999,179.24027238000417,54418.224671280004 2024-06-27,07:29:15.000,179,11071005,-795,0,1719473354,12653.208798219996,179.26141977000225,54418.16877432001 2024-06-27,07:29:16.000,179,11071084,-795,0,1719473355,12653.19532559999,179.24732151000353,54418.15480008 2024-06-27,07:29:17.000,179,11071061,-795,0,1719473356,12653.16164405,179.2543706400029,54417.94518648 2024-06-27,07:29:18.000,179,11071056,-795,0,1719473357,12653.249216079996,179.22617411999818,54418.273581120004 2024-06-27,07:29:19.000,179,11071031,-795,0,1719473358,12653.229007149996,179.19797760000074,54418.32249096 2024-06-27,07:29:20.000,179,11071048,-795,0,1719473359,12653.20206191,179.21207585999946,54418.25261976 2024-06-27,07:29:21.000,179,11071038,-795,0,1719473360,12653.22227084,179.14863368999795,54418.1617872 2024-06-27,07:29:22.000,179,11071029,-795,0,1719473361,12653.23574345999,179.19092847000138,54418.21768416001 2024-06-27,07:29:23.000,179,11071089,-795,0,1719473362,12653.208798219996,179.1415845599986,54418.11287736 2024-06-27,07:29:24.000,179,11071064,-795,0,1719473363,12653.21553452999,179.17683021000266,54418.224671280004 2024-06-27,07:29:25.000,179,11071075,-795,0,1719473364,12653.25595238999,179.15568282000459,54418.16877432001 2024-06-27,07:29:26.000,179,11071096,-795,0,1719473365,12653.269425009996,179.11338804000115,54418.09890312001 2024-06-27,07:29:27.000,179,11071010,-795,0,1719473366,12653.28289763,179.1204371700005,54418.20370992 2024-06-27,07:29:28.000,179,11071022,-795,0,1719473367,12653.28289763,179.09224065000308,54418.14781296001 2024-06-27,07:29:29.000,179,11071025,-795,0,1719473368,12653.25595238999,179.07814239000436,54418.19672280001 2024-06-27,07:29:30.000,179,11071034,-795,0,1719473369,12653.22227084,179.06404412999836,54418.077941760006 2024-06-27,07:29:31.000,179,11071029,-795,0,1719473370,12653.22227084,179.0428967400003,54417.99409632 2024-06-27,07:29:32.000,179,11071012,-795,0,1719473371,12653.21553452999,179.03584761000093,54418.09890312001 2024-06-27,07:29:33.000,179,11071079,-795,0,1719473372,12653.2626887,179.04994586999965,54418.175761440005 2024-06-27,07:29:34.000,179,11071032,-795,0,1719473373,12653.309842869996,179.00060196000413,54418.15480008 2024-06-27,07:29:35.000,179,11071024,-795,0,1719473374,12653.269425009996,178.97240543999942,54418.09890312001 2024-06-27,07:29:36.000,179,11071005,-795,0,1719473375,12653.23574345999,178.93011066000327,54417.99409632 2024-06-27,07:29:37.000,179,11071040,-795,0,1719473376,12653.23574345999,178.88781587999983,54418.04999328001 2024-06-27,07:29:38.000,179,11071065,-795,0,1719473377,12653.249216079996,178.83847197000432,54418.08492888 2024-06-27,07:29:39.000,179,11071024,-795,0,1719473378,12653.28289763,178.83142283999769,54418.056980400004 2024-06-27,07:29:40.000,179,11071006,-795,0,1719473379,12653.17511666999,178.78207893000217,54417.9871092 2024-06-27,07:29:41.000,179,11071006,-795,0,1719473380,12653.188589289995,178.7468332799981,54418.00108344001 2024-06-27,07:29:42.000,179,11071071,-795,0,1719473381,12653.2626887,178.73273501999938,54417.97313496 2024-06-27,07:29:43.000,179,11071075,-795,0,1719473382,12653.32331549,178.73978414999874,54418.077941760006 2024-06-27,07:29:44.000,179,11071054,-795,0,1719473383,12653.316579179991,178.7115876300013,54418.07095464001 2024-06-27,07:29:45.000,179,11071057,-795,0,1719473384,12653.28289763,178.6763419800045,54417.88230240001 2024-06-27,07:29:46.000,179,11071051,-795,0,1719473385,12653.309842869996,178.64109633000044,54417.889289520004 2024-06-27,07:29:47.000,179,11071034,-795,0,1719473386,12653.350260729996,178.612899810003,54418.008070560005 2024-06-27,07:29:48.000,179,11071050,-795,0,1719473387,12653.148171429995,178.54240851000213,54417.791469840005 2024-06-27,07:29:49.000,179,11071064,-795,0,1719473388,12653.350260729996,178.5635559000002,54418.077941760006 2024-06-27,07:29:50.000,179,11071047,-795,0,1719473389,12653.316579179991,178.55650677000085,54418.04999328001 2024-06-27,07:29:51.000,179,11071040,-795,0,1719473390,12653.32331549,178.55650677000085,54418.008070560005 2024-06-27,07:29:52.000,179,11071123,-795,0,1719473391,12653.309842869996,178.5001137299987,54417.77050848 2024-06-27,07:29:53.000,179,11071058,-795,0,1719473392,12653.30310656,178.5142119900047,54417.90326376001 2024-06-27,07:29:54.000,179,11071081,-795,0,1719473393,12653.30310656,178.5001137299987,54417.92422512 2024-06-27,07:29:55.000,179,11071074,-795,0,1719473394,12653.330051799996,178.47191721000127,54417.8473668 2024-06-27,07:29:56.000,179,11071056,-795,0,1719473395,12653.309842869996,178.4507698200032,54417.78448272001 2024-06-27,07:29:57.000,179,11071080,-795,0,1719473396,12653.330051799996,178.4648680800019,54417.959160720005 2024-06-27,07:29:58.000,179,11071093,-795,0,1719473397,12653.330051799996,178.41552416999912,54418.008070560005 2024-06-27,07:29:59.000,179,11071055,-795,0,1719473398,12653.330051799996,178.40847503999976,54417.9871092 2024-06-27,07:30:00.000,179,11071032,-795,0,1719473399,12653.23574345999,178.38732765000168,54417.83339256001 2024-06-27,07:30:01.000,179,11071045,-795,0,1719473400,12653.28289763,178.40847503999976,54417.889289520004 2024-06-27,07:30:02.000,179,11071074,-795,0,1719473401,12653.276161319991,178.4014259100004,54417.88230240001 2024-06-27,07:30:03.000,179,11071047,-795,0,1719473402,12653.269425009996,178.39437678000104,54417.89627664 2024-06-27,07:30:04.000,179,11071040,-795,0,1719473403,12653.2626887,178.3661802600036,54417.93819936 2024-06-27,07:30:05.000,179,11071054,-795,0,1719473404,12653.249216079996,178.39437678000104,54417.89627664 2024-06-27,07:30:06.000,179,11071047,-795,0,1719473405,12653.25595238999,178.35913113000424,54417.89627664 2024-06-27,07:30:07.000,179,11071041,-795,0,1719473406,12653.309842869996,178.35208200000488,54418.00108344001 2024-06-27,07:30:08.000,179,11071052,-795,0,1719473407,12653.18185298,178.35208200000488,54417.81941832 2024-06-27,07:30:09.000,179,11071046,-795,0,1719473408,12653.296370249991,178.30978722000145,54417.92422512 2024-06-27,07:30:10.000,179,11071032,-795,0,1719473409,12653.269425009996,178.34503286999825,54417.83339256001 2024-06-27,07:30:11.000,179,11071086,-795,0,1719473410,12653.289633939996,178.3168363500008,54417.81243120001 2024-06-27,07:30:12.000,179,11071011,-795,0,1719473411,12653.350260729996,178.3027380900021,54417.917238 2024-06-27,07:30:13.000,179,11071015,-795,0,1719473412,12653.383942280001,178.28159070000402,54417.96614784 2024-06-27,07:30:14.000,179,11071033,-795,0,1719473413,12653.363733350001,178.28159070000402,54418.01505768 2024-06-27,07:30:15.000,179,11071044,-795,0,1719473414,12653.377205969991,178.29568896000274,54417.94518648 2024-06-27,07:30:16.000,179,11070991,-795,0,1719473415,12653.330051799996,178.28159070000402,54417.87531528 2024-06-27,07:30:17.000,179,11070989,-795,0,1719473416,12653.383942280001,178.28159070000402,54417.840379680005 2024-06-27,07:30:18.000,179,11071015,-795,0,1719473417,12653.370469659996,178.27454157000466,54417.87531528 2024-06-27,07:30:19.000,179,11071048,-795,0,1719473418,12653.383942280001,178.29568896000274,54417.8473668 2024-06-27,07:30:20.000,179,11071050,-795,0,1719473419,12653.289633939996,178.24634504999995,54417.74954712 2024-06-27,07:30:21.000,179,11071019,-795,0,1719473420,12653.350260729996,178.3027380900021,54417.78448272001 2024-06-27,07:30:22.000,179,11071043,-795,0,1719473421,12653.404151210001,178.28159070000402,54417.87531528 2024-06-27,07:30:23.000,179,11071033,-795,0,1719473422,12653.383942280001,178.2533941799993,54417.88230240001 2024-06-27,07:30:24.000,179,11071040,-795,0,1719473423,12653.404151210001,178.2533941799993,54417.854353919996 2024-06-27,07:30:25.000,179,11071026,-795,0,1719473424,12653.397414899991,178.23224679000123,54417.67967592 2024-06-27,07:30:26.000,179,11071077,-795,0,1719473425,12653.383942280001,178.22519766000187,54417.73557288001 2024-06-27,07:30:27.000,179,11071057,-795,0,1719473426,12653.437832759992,178.1899520099978,54417.76352136001 2024-06-27,07:30:28.000,179,11071043,-795,0,1719473427,12653.417623829991,178.16880461999972,54417.74954712 2024-06-27,07:30:29.000,179,11071048,-795,0,1719473428,12653.390678589996,178.17585374999908,54417.686663039996 2024-06-27,07:30:30.000,179,11071085,-795,0,1719473429,12653.356997039991,178.16175549000036,54417.742560000006 2024-06-27,07:30:31.000,179,11071032,-795,0,1719473430,12653.410887519996,178.16880461999972,54417.791469840005 2024-06-27,07:30:32.000,179,11071067,-795,0,1719473431,12653.458041689992,178.1194607100042,54417.791469840005 2024-06-27,07:30:33.000,179,11071014,-795,0,1719473432,12653.471514309997,178.1194607100042,54417.74954712 2024-06-27,07:30:34.000,179,11071085,-795,0,1719473433,12653.458041689992,178.1194607100042,54417.78448272001 2024-06-27,07:30:35.000,179,11071012,-795,0,1719473434,12653.458041689992,178.0912641899995,54417.71461152001 2024-06-27,07:30:36.000,179,11071092,-795,0,1719473435,12653.471514309997,178.07716593000077,54417.69365016001 2024-06-27,07:30:37.000,179,11071074,-795,0,1719473436,12653.437832759992,178.06306767000206,54417.73557288001 2024-06-27,07:30:38.000,179,11071062,-795,0,1719473437,12653.552350029997,178.07716593000077,54417.81243120001 2024-06-27,07:30:39.000,179,11071056,-795,0,1719473438,12653.599504199992,178.06306767000206,54417.840379680005 2024-06-27,07:30:40.000,179,11071069,-795,0,1719473439,12653.572558959997,178.03487115000462,54417.74954712 2024-06-27,07:30:41.000,179,11071051,-795,0,1719473440,12653.498459549992,178.04192028000398,54417.60980472 2024-06-27,07:30:42.000,179,11071088,-795,0,1719473441,12653.538877409992,178.02782201999798,54417.60980472 2024-06-27,07:30:43.000,179,11071077,-795,0,1719473442,12653.498459549992,178.02782201999798,54417.65172744 2024-06-27,07:30:44.000,179,11071061,-795,0,1719473443,12653.612976819997,178.0066746299999,54417.742560000006 2024-06-27,07:30:45.000,179,11071055,-795,0,1719473444,12653.592767889997,178.0066746299999,54417.67967592 2024-06-27,07:30:46.000,179,11071009,-795,0,1719473445,12653.579295269992,177.98552724000183,54417.7076244 2024-06-27,07:30:47.000,179,11071042,-795,0,1719473446,12653.639922059992,177.9925763700012,54417.76352136001 2024-06-27,07:30:48.000,179,11071040,-795,0,1719473447,12653.612976819997,177.9432324599984,54417.7774956 2024-06-27,07:30:49.000,179,11071049,-795,0,1719473448,12653.592767889997,177.95028158999776,54417.65871456 2024-06-27,07:30:50.000,179,11071058,-795,0,1719473449,12653.538877409992,177.9432324599984,54417.518972159996 2024-06-27,07:30:51.000,179,11071042,-795,0,1719473450,12653.545613720002,177.9432324599984,54417.6028176 2024-06-27,07:30:52.000,179,11071028,-795,0,1719473451,12653.565822650002,177.91503594000096,54417.69365016001 2024-06-27,07:30:53.000,179,11071038,-795,0,1719473452,12653.639922059992,177.92208507000032,54417.81941832 2024-06-27,07:30:54.000,179,11071081,-795,0,1719473453,12653.626449440002,177.9079868100016,54417.77050848 2024-06-27,07:30:55.000,179,11071057,-795,0,1719473454,12653.612976819997,177.91503594000096,54417.7076244 2024-06-27,07:30:56.000,179,11071029,-795,0,1719473455,12653.565822650002,177.8727411600048,54417.59583048001 2024-06-27,07:30:57.000,179,11071005,-795,0,1719473456,12653.572558959997,177.9079868100016,54417.623778960005 2024-06-27,07:30:58.000,179,11071011,-795,0,1719473457,12653.592767889997,177.88683942000353,54417.58185624 2024-06-27,07:30:59.000,179,11071009,-795,0,1719473458,12653.565822650002,177.86569202999817,54417.7076244 2024-06-27,07:31:00.000,179,11071041,-795,0,1719473459,12653.518668479992,177.8445446400001,54417.66570168001 2024-06-27,07:31:01.000,179,11071046,-795,0,1719473460,12653.559086339992,177.81634812000266,54417.6028176 2024-06-27,07:31:02.000,179,11071028,-795,0,1719473461,12653.619713129992,177.81634812000266,54417.79845696 2024-06-27,07:31:03.000,179,11071037,-795,0,1719473462,12653.619713129992,177.82339725000202,54417.74954712 2024-06-27,07:31:04.000,179,11070965,-795,0,1719473463,12653.586031580002,177.8092989900033,54417.742560000006 2024-06-27,07:31:05.000,179,11071076,-795,0,1719473464,12653.538877409992,177.8445446400001,54417.63076608 2024-06-27,07:31:06.000,179,11071010,-795,0,1719473465,12653.484986930001,177.83749551000074,54417.553907760004 2024-06-27,07:31:07.000,179,11071037,-795,0,1719473466,12653.471514309997,177.79520073000458,54417.574869120006 2024-06-27,07:31:08.000,179,11071042,-795,0,1719473467,12653.505195860002,177.83044638000138,54417.65172744 2024-06-27,07:31:09.000,179,11071055,-795,0,1719473468,12653.437832759992,177.85159376999945,54417.504997920005 2024-06-27,07:31:10.000,179,11071009,-795,0,1719473469,12653.464778000001,177.8092989900033,54417.64474032001 2024-06-27,07:31:11.000,179,11071085,-795,0,1719473470,12653.451305379996,177.8092989900033,54417.65172744 2024-06-27,07:31:12.000,179,11070991,-795,0,1719473471,12653.532141099997,177.79520073000458,54417.69365016001 2024-06-27,07:31:13.000,179,11070945,-795,0,1719473472,12653.505195860002,177.77405333999923,54417.58185624 2024-06-27,07:31:14.000,179,11071066,-795,0,1719473473,12653.532141099997,177.85159376999945,54417.70063728 2024-06-27,07:31:15.000,179,11071029,-795,0,1719473474,12653.397414899991,177.82339725000202,54417.52595928001 2024-06-27,07:31:16.000,179,11071053,-795,0,1719473475,12653.478250619992,177.81634812000266,54417.56089488 2024-06-27,07:31:17.000,179,11071079,-795,0,1719473476,12653.424360140001,177.82339725000202,54417.58185624 2024-06-27,07:31:18.000,179,11071057,-795,0,1719473477,12653.532141099997,177.81634812000266,54417.71461152001 2024-06-27,07:31:19.000,179,11071037,-795,0,1719473478,12653.471514309997,177.82339725000202,54417.63076608 2024-06-27,07:31:20.000,179,11070974,-795,0,1719473479,12653.431096449996,177.82339725000202,54417.56788200001 2024-06-27,07:31:21.000,179,11071058,-795,0,1719473480,12653.383942280001,177.83749551000074,54417.407178240006 2024-06-27,07:31:22.000,179,11070962,-795,0,1719473481,12653.424360140001,177.83044638000138,54417.35826840001 2024-06-27,07:31:23.000,179,11071061,-795,0,1719473482,12653.451305379996,177.83044638000138,54417.52595928001 2024-06-27,07:31:24.000,179,11071059,-795,0,1719473483,12653.390678589996,177.8586428999988,54417.49102368 2024-06-27,07:31:25.000,179,11071039,-795,0,1719473484,12653.363733350001,177.8445446400001,54417.48403656 2024-06-27,07:31:26.000,179,11071051,-795,0,1719473485,12653.370469659996,177.8727411600048,54417.56089488 2024-06-27,07:31:27.000,179,11071077,-795,0,1719473486,12653.350260729996,177.85159376999945,54417.42115248 2024-06-27,07:31:28.000,179,11070979,-795,0,1719473487,12653.34352442,177.81634812000266,54417.47704944001 2024-06-27,07:31:29.000,179,11071039,-795,0,1719473488,12653.316579179991,177.83044638000138,54417.504997920005 2024-06-27,07:31:30.000,179,11071021,-795,0,1719473489,12653.330051799996,177.78815159999795,54417.40019112001 2024-06-27,07:31:31.000,179,11071055,-795,0,1719473490,12653.22227084,177.80224986000394,54417.337307040005 2024-06-27,07:31:32.000,179,11071019,-795,0,1719473491,12653.2626887,177.78815159999795,54417.288397200005 2024-06-27,07:31:33.000,179,11071002,-795,0,1719473492,12653.30310656,177.79520073000458,54417.518972159996 2024-06-27,07:31:34.000,179,11071059,-795,0,1719473493,12653.32331549,177.7599550800005,54417.47704944001 2024-06-27,07:31:35.000,179,11071041,-795,0,1719473494,12653.309842869996,177.80224986000394,54417.4630752 2024-06-27,07:31:36.000,179,11070964,-795,0,1719473495,12653.276161319991,177.79520073000458,54417.351281279996 2024-06-27,07:31:37.000,179,11071001,-795,0,1719473496,12653.289633939996,177.7811024699986,54417.31634568 2024-06-27,07:31:38.000,179,11071043,-795,0,1719473497,12653.296370249991,177.78815159999795,54417.49801080001 2024-06-27,07:31:39.000,179,11071035,-795,0,1719473498,12653.296370249991,177.81634812000266,54417.43512672 2024-06-27,07:31:40.000,179,11071048,-795,0,1719473499,12653.14143512,177.78815159999795,54417.337307040005 2024-06-27,07:31:41.000,179,11071030,-795,0,1719473500,12653.15490773999,177.81634812000266,54417.31634568 2024-06-27,07:31:42.000,179,11071048,-795,0,1719473501,12653.2626887,177.81634812000266,54417.44211384 2024-06-27,07:31:43.000,179,11071048,-795,0,1719473502,12653.21553452999,177.83749551000074,54417.49801080001 2024-06-27,07:31:44.000,179,11070997,-795,0,1719473503,12653.21553452999,177.8445446400001,54417.40019112001 2024-06-27,07:31:45.000,179,11071039,-795,0,1719473504,12653.15490773999,177.85159376999945,54417.337307040005 2024-06-27,07:31:46.000,179,11070995,-795,0,1719473505,12653.12122619,177.8445446400001,54417.31634568 2024-06-27,07:31:47.000,179,11071054,-795,0,1719473506,12653.18185298,177.88683942000353,54417.393204 2024-06-27,07:31:48.000,179,11071052,-795,0,1719473507,12653.16164405,177.92208507000032,54417.42115248 2024-06-27,07:31:49.000,179,11071066,-795,0,1719473508,12653.09428094999,177.85159376999945,54417.351281279996 2024-06-27,07:31:50.000,179,11071050,-795,0,1719473509,12653.10101726,177.8727411600048,54417.337307040005 2024-06-27,07:31:51.000,179,11071055,-795,0,1719473510,12653.14143512,177.90093768000224,54417.47704944001 2024-06-27,07:31:52.000,179,11070964,-795,0,1719473511,12653.148171429995,177.90093768000224,54417.37224264 2024-06-27,07:31:53.000,179,11071082,-795,0,1719473512,12653.14143512,177.92208507000032,54417.407178240006 2024-06-27,07:31:54.000,179,11071086,-795,0,1719473513,12653.16164405,177.92913419999968,54417.41416536 2024-06-27,07:31:55.000,179,11071052,-795,0,1719473514,12653.14143512,177.91503594000096,54417.37224264 2024-06-27,07:31:56.000,179,11071074,-795,0,1719473515,12653.12122619,177.92913419999968,54417.34429416 2024-06-27,07:31:57.000,179,11071050,-795,0,1719473516,12653.208798219996,177.93618332999904,54417.56089488 2024-06-27,07:31:58.000,179,11071078,-795,0,1719473517,12653.24247977,177.9573307200044,54417.42115248 2024-06-27,07:31:59.000,179,11071058,-795,0,1719473518,12653.20206191,177.97847811000247,54417.49102368 2024-06-27,07:32:00.000,179,11070978,-795,0,1719473519,12653.13469880999,177.99962550000055,54417.26743584 2024-06-27,07:32:01.000,179,11071002,-795,0,1719473520,12653.16164405,178.01372375999927,54417.33031992001 2024-06-27,07:32:02.000,179,11071064,-795,0,1719473521,12653.18185298,178.03487115000462,54417.393204 2024-06-27,07:32:03.000,179,11071035,-795,0,1719473522,12653.20206191,178.0066746299999,54417.44910096001 2024-06-27,07:32:04.000,179,11071069,-795,0,1719473523,12653.18185298,178.04192028000398,54417.43512672 2024-06-27,07:32:05.000,179,11071042,-795,0,1719473524,12653.127962499995,178.07011680000141,54417.393204 2024-06-27,07:32:06.000,179,11071080,-795,0,1719473525,12653.16164405,178.07011680000141,54417.41416536 2024-06-27,07:32:07.000,179,11071029,-795,0,1719473526,12653.168380359995,178.07011680000141,54417.36525552 2024-06-27,07:32:08.000,179,11071037,-795,0,1719473527,12653.21553452999,178.07011680000141,54417.41416536 2024-06-27,07:32:09.000,179,11071044,-795,0,1719473528,12653.19532559999,178.08421506000013,54417.456088080005 2024-06-27,07:32:10.000,179,11071028,-795,0,1719473529,12653.12122619,178.07716593000077,54417.218526000004 2024-06-27,07:32:11.000,179,11071069,-795,0,1719473530,12653.127962499995,178.09831331999885,54417.288397200005 2024-06-27,07:32:12.000,179,11071051,-795,0,1719473531,12653.148171429995,178.13355897000292,54417.386216880004 2024-06-27,07:32:13.000,179,11071070,-795,0,1719473532,12653.229007149996,178.09831331999885,54417.63076608 2024-06-27,07:32:14.000,179,11071094,-795,0,1719473533,12653.22227084,178.1194607100042,54417.60980472 2024-06-27,07:32:15.000,179,11071025,-795,0,1719473534,12653.208798219996,178.1194607100042,54417.60980472 2024-06-27,07:32:16.000,179,11071018,-795,0,1719473535,12653.17511666999,178.14060810000228,54417.47006232 2024-06-27,07:32:17.000,179,11071031,-795,0,1719473536,12653.24247977,178.1053624499982,54417.44910096001 2024-06-27,07:32:18.000,179,11071092,-795,0,1719473537,12653.25595238999,178.1194607100042,54417.53993352 2024-06-27,07:32:19.000,179,11071068,-795,0,1719473538,12653.2626887,178.07011680000141,54417.574869120006 2024-06-27,07:32:20.000,179,11071028,-795,0,1719473539,12653.229007149996,178.0912641899995,54417.48403656 2024-06-27,07:32:21.000,179,11071039,-795,0,1719473540,12653.249216079996,178.07011680000141,54417.5329464 2024-06-27,07:32:22.000,179,11071068,-795,0,1719473541,12653.330051799996,178.04192028000398,54417.66570168001 2024-06-27,07:32:23.000,179,11071051,-795,0,1719473542,12653.336788109991,178.06306767000206,54417.72858576 2024-06-27,07:32:24.000,179,11071013,-795,0,1719473543,12653.330051799996,178.07716593000077,54417.60980472 2024-06-27,07:32:25.000,179,11071038,-795,0,1719473544,12653.336788109991,178.06306767000206,54417.58884336 2024-06-27,07:32:26.000,179,11070984,-795,0,1719473545,12653.316579179991,178.07011680000141,54417.623778960005 2024-06-27,07:32:27.000,179,11071041,-795,0,1719473546,12653.404151210001,178.08421506000013,54417.672688800005 2024-06-27,07:32:28.000,179,11071060,-795,0,1719473547,12653.390678589996,178.06306767000206,54417.7076244 2024-06-27,07:32:29.000,179,11071083,-795,0,1719473548,12653.377205969991,178.06306767000206,54417.67967592 2024-06-27,07:32:30.000,179,11071067,-795,0,1719473549,12653.404151210001,178.06306767000206,54417.69365016001 2024-06-27,07:32:31.000,179,11071079,-795,0,1719473550,12653.437832759992,178.07011680000141,54417.7774956 2024-06-27,07:32:32.000,179,11070957,-795,0,1719473551,12653.424360140001,178.07716593000077,54417.742560000006 2024-06-27,07:32:33.000,179,11071096,-795,0,1719473552,12653.458041689992,178.03487115000462,54417.74954712 2024-06-27,07:32:34.000,179,11071039,-795,0,1719473553,12653.424360140001,178.07716593000077,54417.791469840005 2024-06-27,07:32:35.000,179,11071015,-795,0,1719473554,12653.444569070001,178.02782201999798,54417.66570168001 2024-06-27,07:32:36.000,179,11071031,-795,0,1719473555,12653.410887519996,178.04192028000398,54417.69365016001 2024-06-27,07:32:37.000,179,11071053,-795,0,1719473556,12653.417623829991,178.0066746299999,54417.70063728 2024-06-27,07:32:38.000,179,11071055,-795,0,1719473557,12653.451305379996,178.03487115000462,54417.71461152001 2024-06-27,07:32:39.000,179,11071031,-795,0,1719473558,12653.484986930001,177.9925763700012,54417.82640544 2024-06-27,07:32:40.000,179,11071008,-795,0,1719473559,12653.471514309997,177.9714289800031,54417.81941832 2024-06-27,07:32:41.000,179,11071065,-795,0,1719473560,12653.471514309997,177.96437985000375,54417.77050848 2024-06-27,07:32:42.000,179,11071065,-795,0,1719473561,12653.417623829991,177.98552724000183,54417.70063728 2024-06-27,07:32:43.000,179,11071064,-795,0,1719473562,12653.471514309997,177.92208507000032,54417.686663039996 2024-06-27,07:32:44.000,179,11071055,-795,0,1719473563,12653.511932169997,177.9925763700012,54417.82640544 2024-06-27,07:32:45.000,179,11071030,-795,0,1719473564,12653.498459549992,177.9573307200044,54417.82640544 2024-06-27,07:32:46.000,179,11071029,-795,0,1719473565,12653.559086339992,177.9573307200044,54417.80544408 2024-06-27,07:32:47.000,179,11071058,-795,0,1719473566,12653.559086339992,177.9432324599984,54417.742560000006 2024-06-27,07:32:48.000,179,11070967,-795,0,1719473567,12653.646658370002,177.87979029000417,54417.81941832 2024-06-27,07:32:49.000,179,11071051,-675,0,1719473568,12653.653394679997,177.92208507000032,54417.917238 2024-06-27,07:32:50.000,179,11070997,-795,0,1719473569,12653.660130989992,177.9079868100016,54417.78448272001 2024-06-27,07:32:51.000,179,11071040,-795,0,1719473570,12653.680339919993,177.8586428999988,54417.854353919996 2024-06-27,07:32:52.000,179,11071044,-795,0,1719473571,12653.687076230002,177.9079868100016,54417.86832816 2024-06-27,07:32:53.000,179,11071078,-795,0,1719473572,12653.815066119998,177.8727411600048,54417.97313496 2024-06-27,07:32:54.000,179,11071073,-795,0,1719473573,12653.821802429993,177.88683942000353,54418.0220448 2024-06-27,07:32:55.000,179,11071002,-795,0,1719473574,12653.767911950003,177.85159376999945,54418.01505768 2024-06-27,07:32:56.000,179,11070991,-795,0,1719473575,12653.747703020003,177.83749551000074,54417.99409632 2024-06-27,07:32:57.000,179,11070988,-795,0,1719473576,12653.754439329998,177.82339725000202,54418.056980400004 2024-06-27,07:32:58.000,179,11071037,-795,0,1719473577,12653.774648259998,177.8092989900033,54418.056980400004 2024-06-27,07:32:59.000,179,11071090,-795,0,1719473578,12653.720757779993,177.73175856000307,54418.00108344001 2024-06-27,07:33:00.000,179,11071066,-795,0,1719473579,12653.781384569993,177.7599550800005,54418.01505768 2024-06-27,07:33:01.000,179,11071018,-795,0,1719473580,12653.781384569993,177.73880769000243,54418.14082584 2024-06-27,07:33:02.000,179,11071065,-795,0,1719473581,12653.767911950003,177.73175856000307,54418.273581120004 2024-06-27,07:33:03.000,179,11071030,-795,0,1719473582,12653.828538739988,177.71766030000435,54418.224671280004 2024-06-27,07:33:04.000,179,11071018,-795,0,1719473583,12653.781384569993,177.71061116999772,54418.18973568 2024-06-27,07:33:05.000,179,11071073,-795,0,1719473584,12653.754439329998,177.68241465000028,54418.1617872 2024-06-27,07:33:06.000,179,11071060,-795,0,1719473585,12653.707285160002,177.68946377999964,54418.04300616 2024-06-27,07:33:07.000,179,11071052,-795,0,1719473586,12653.714021469998,177.63307074000477,54418.126851600005 2024-06-27,07:33:08.000,179,11071078,-795,0,1719473587,12653.821802429993,177.63307074000477,54418.28755536001 2024-06-27,07:33:09.000,179,11071050,-795,0,1719473588,12653.842011359993,177.61897247999877,54418.32249096 2024-06-27,07:33:10.000,179,11071047,-795,0,1719473589,12653.821802429993,177.61897247999877,54418.32249096 2024-06-27,07:33:11.000,179,11071046,-795,0,1719473590,12653.747703020003,177.5625794400039,54418.21069704 2024-06-27,07:33:12.000,179,11070797,-795,0,1719473591,12653.781384569993,177.55553031000454,54418.25960688 2024-06-27,07:33:13.000,179,11071066,-795,0,1719473592,12653.808329809988,177.5343829199992,54418.18973568 2024-06-27,07:33:14.000,179,11071024,-795,0,1719473593,12653.815066119998,177.5625794400039,54418.31550384001 2024-06-27,07:33:15.000,179,11071110,-795,0,1719473594,12653.821802429993,177.47798988000432,54418.245632640006 2024-06-27,07:33:16.000,179,11071067,-795,0,1719473595,12653.761175639993,177.5132355300011,54418.28755536001 2024-06-27,07:33:17.000,179,11071079,-795,0,1719473596,12653.862220289993,177.47798988000432,54418.40633640001 2024-06-27,07:33:18.000,179,11071052,-795,0,1719473597,12653.855483979998,177.5132355300011,54418.50415608001 2024-06-27,07:33:19.000,179,11071041,-795,0,1719473598,12653.848747669988,177.46389161999832,54418.51813032 2024-06-27,07:33:20.000,179,11070986,-795,0,1719473599,12653.720757779993,177.48503901000367,54418.294542480005 2024-06-27,07:33:21.000,179,11071038,-795,0,1719473600,12653.781384569993,177.46389161999832,54418.40633640001 2024-06-27,07:33:22.000,179,11071049,-795,0,1719473601,12653.754439329998,177.46389161999832,54418.52511744 2024-06-27,07:33:23.000,179,11071038,-795,0,1719473602,12653.747703020003,177.46389161999832,54418.52511744 2024-06-27,07:33:24.000,179,11071069,-795,0,1719473603,12653.720757779993,177.4991372700024,54418.52511744 2024-06-27,07:33:25.000,179,11071072,-795,0,1719473604,12653.700548849993,177.45684248999896,54418.50415608001 2024-06-27,07:33:26.000,179,11071067,-795,0,1719473605,12653.734230399998,177.47798988000432,54418.462233360005 2024-06-27,07:33:27.000,179,11071015,-795,0,1719473606,12653.767911950003,177.47798988000432,54418.65088560001 2024-06-27,07:33:28.000,179,11070991,-795,0,1719473607,12653.747703020003,177.49208814000303,54418.66485984 2024-06-27,07:33:29.000,179,11071029,-795,0,1719473608,12653.720757779993,177.45684248999896,54418.58800152 2024-06-27,07:33:30.000,179,11071031,-795,0,1719473609,12653.626449440002,177.46389161999832,54418.51813032 2024-06-27,07:33:31.000,179,11071024,-795,0,1719473610,12653.633185749997,177.4991372700024,54418.5460788 2024-06-27,07:33:32.000,179,11071049,-795,0,1719473611,12653.660130989992,177.5132355300011,54418.74171816001 2024-06-27,07:33:33.000,179,11071079,-795,0,1719473612,12653.740966709993,177.52028466000047,54418.79062800001 2024-06-27,07:33:34.000,179,11071065,-795,0,1719473613,12653.639922059992,177.52733378999983,54418.81857648001 2024-06-27,07:33:35.000,179,11071061,-795,0,1719473614,12653.660130989992,177.5132355300011,54418.81158936 2024-06-27,07:33:36.000,179,11071047,-795,0,1719473615,12653.619713129992,177.5343829199992,54418.70678256 2024-06-27,07:33:37.000,179,11071041,-795,0,1719473616,12653.619713129992,177.47798988000432,54418.79062800001 2024-06-27,07:33:38.000,179,11071042,-795,0,1719473617,12653.559086339992,177.4991372700024,54418.88146056 2024-06-27,07:33:39.000,179,11071087,-795,0,1719473618,12653.572558959997,177.45684248999896,54418.85351208 2024-06-27,07:33:40.000,179,11071068,-795,0,1719473619,12653.437832759992,177.4497933599996,54418.83255072 2024-06-27,07:33:41.000,179,11071090,-795,0,1719473620,12653.484986930001,177.44274423000024,54418.88844768001 2024-06-27,07:33:42.000,179,11071032,-795,0,1719473621,12653.619713129992,177.4991372700024,54418.965306000006 2024-06-27,07:33:43.000,179,11071036,-795,0,1719473622,12653.586031580002,177.50618640000175,54419.014215840005 2024-06-27,07:33:44.000,179,11070998,-795,0,1719473623,12653.572558959997,177.47094074999768,54419.04915144 2024-06-27,07:33:45.000,179,11071041,-795,0,1719473624,12653.532141099997,177.46389161999832,54418.88844768001 2024-06-27,07:33:46.000,179,11071015,-795,0,1719473625,12653.471514309997,177.45684248999896,54418.965306000006 2024-06-27,07:33:47.000,179,11071033,-795,0,1719473626,12653.498459549992,177.42864597000153,54418.97928024 2024-06-27,07:33:48.000,179,11071035,-795,0,1719473627,12653.484986930001,177.44274423000024,54419.03517720001 2024-06-27,07:33:49.000,179,11071039,-795,0,1719473628,12653.437832759992,177.4004494500041,54418.92338328 2024-06-27,07:33:50.000,179,11071021,-795,0,1719473629,12653.505195860002,177.42159684000217,54419.0701128 2024-06-27,07:33:51.000,179,11071040,-795,0,1719473630,12653.525404790002,177.4145477100028,54419.04216432 2024-06-27,07:33:52.000,179,11071015,-795,0,1719473631,12653.518668479992,177.42159684000217,54419.14697112 2024-06-27,07:33:53.000,179,11071075,-795,0,1719473632,12653.471514309997,177.4004494500041,54419.132996880006 2024-06-27,07:33:54.000,179,11071031,-795,0,1719473633,12653.458041689992,177.40749858000345,54419.139984 2024-06-27,07:33:55.000,179,11071034,-795,0,1719473634,12653.404151210001,177.42864597000153,54419.02120296 2024-06-27,07:33:56.000,179,11071059,-795,0,1719473635,12653.424360140001,177.4145477100028,54419.10504840001 2024-06-27,07:33:57.000,179,11071037,-795,0,1719473636,12653.464778000001,177.4145477100028,54419.19588096 2024-06-27,07:33:58.000,179,11071058,-795,0,1719473637,12653.458041689992,177.42159684000217,54419.25876504 2024-06-27,07:33:59.000,179,11071069,-795,0,1719473638,12653.404151210001,177.4004494500041,54419.0701128 2024-06-27,07:34:00.000,179,11071049,-795,0,1719473639,12653.444569070001,177.43569510000088,54419.21684232 2024-06-27,07:34:01.000,179,11071011,-795,0,1719473640,12653.532141099997,177.44274423000024,54419.23780368 2024-06-27,07:34:02.000,179,11071044,-795,0,1719473641,12653.505195860002,177.4497933599996,54419.32863624 2024-06-27,07:34:03.000,179,11071077,-795,0,1719473642,12653.518668479992,177.44274423000024,54419.279726400004 2024-06-27,07:34:04.000,179,11071040,-795,0,1719473643,12653.464778000001,177.44274423000024,54419.09806128 2024-06-27,07:34:05.000,179,11071030,-795,0,1719473644,12653.565822650002,177.44274423000024,54419.34261048001 2024-06-27,07:34:06.000,179,11071043,-795,0,1719473645,12653.545613720002,177.45684248999896,54419.48934000001 2024-06-27,07:34:07.000,179,11071065,-795,0,1719473646,12653.612976819997,177.46389161999832,54419.55222408 2024-06-27,07:34:08.000,179,11071029,-795,0,1719473647,12653.545613720002,177.45684248999896,54419.48934000001 2024-06-27,07:34:09.000,179,11071063,-795,0,1719473648,12653.538877409992,177.48503901000367,54419.37055896001 2024-06-27,07:34:10.000,179,11071042,-795,0,1719473649,12653.505195860002,177.50618640000175,54419.35658472 2024-06-27,07:34:11.000,179,11071032,-795,0,1719473650,12653.538877409992,177.4991372700024,54419.37754608 2024-06-27,07:34:12.000,179,11071054,-795,0,1719473651,12653.505195860002,177.5343829199992,54419.398507440004 2024-06-27,07:34:13.000,179,11071069,-795,0,1719473652,12653.525404790002,177.5484811799979,54419.5941468 2024-06-27,07:34:14.000,179,11071036,-795,0,1719473653,12653.559086339992,177.56962857000326,54419.71292784 2024-06-27,07:34:15.000,179,11071059,-795,0,1719473654,12653.565822650002,177.5978250900007,54419.65004376 2024-06-27,07:34:16.000,179,11071070,-795,0,1719473655,12653.511932169997,177.6612672600022,54419.55921120001 2024-06-27,07:34:17.000,179,11071056,-795,0,1719473656,12653.545613720002,177.61897247999877,54419.684979360005 2024-06-27,07:34:18.000,179,11071044,-795,0,1719473657,12653.606240510002,177.68241465000028,54419.733889200004 2024-06-27,07:34:19.000,179,11071068,-795,0,1719473658,12653.579295269992,177.68946377999964,54419.78978616 2024-06-27,07:34:20.000,179,11071038,-795,0,1719473659,12653.491723239997,177.6612672600022,54419.74786344001 2024-06-27,07:34:21.000,179,11071071,-795,0,1719473660,12653.478250619992,177.73175856000307,54419.69196648 2024-06-27,07:34:22.000,179,11071038,-795,0,1719473661,12653.565822650002,177.73880769000243,54420.00638688 2024-06-27,07:34:23.000,179,11071073,-795,0,1719473662,12653.572558959997,177.7811024699986,54419.99241264001 2024-06-27,07:34:24.000,179,11071028,-795,0,1719473663,12653.612976819997,177.78815159999795,54419.89459296001 2024-06-27,07:34:25.000,179,11071073,-795,0,1719473664,12653.545613720002,177.82339725000202,54419.852670240005 2024-06-27,07:34:26.000,179,11071056,-795,0,1719473665,12653.525404790002,177.83044638000138,54419.922541440006 2024-06-27,07:34:27.000,179,11071058,-795,0,1719473666,12653.511932169997,177.83044638000138,54420.03433536 2024-06-27,07:34:28.000,179,11071034,-795,0,1719473667,12653.532141099997,177.85159376999945,54420.05529672 2024-06-27,07:34:29.000,179,11071059,-795,0,1719473668,12653.444569070001,177.92913419999968,54419.950489920004 2024-06-27,07:34:30.000,179,11071061,-795,0,1719473669,12653.471514309997,177.88683942000353,54420.07625808 2024-06-27,07:34:31.000,179,11071050,-795,0,1719473670,12653.518668479992,177.88683942000353,54420.16010352001 2024-06-27,07:34:32.000,179,11071007,-795,0,1719473671,12653.538877409992,177.8727411600048,54420.16010352001 2024-06-27,07:34:33.000,179,11071074,-795,0,1719473672,12653.525404790002,177.87979029000417,54420.19503912 2024-06-27,07:34:34.000,179,11071040,-795,0,1719473673,12653.410887519996,177.88683942000353,54419.9784384 2024-06-27,07:34:35.000,179,11071017,-795,0,1719473674,12653.484986930001,177.95028158999776,54420.090232320006 2024-06-27,07:34:36.000,179,11071046,-795,0,1719473675,12653.505195860002,177.88683942000353,54420.0483096 2024-06-27,07:34:37.000,179,11071055,-795,0,1719473676,12653.586031580002,177.90093768000224,54420.26491032 2024-06-27,07:34:38.000,179,11071025,-795,0,1719473677,12653.639922059992,177.86569202999817,54420.306833040006 2024-06-27,07:34:39.000,179,11071080,-795,0,1719473678,12653.619713129992,177.83749551000074,54420.36971712 2024-06-27,07:34:40.000,179,11070976,-795,0,1719473679,12653.626449440002,177.83044638000138,54420.18106488001 2024-06-27,07:34:41.000,179,11071121,-795,0,1719473680,12653.552350029997,177.8445446400001,54420.118180800004 2024-06-27,07:34:42.000,179,11071002,-795,0,1719473681,12653.606240510002,177.8092989900033,54420.25093608001 2024-06-27,07:34:43.000,179,11071033,-795,0,1719473682,12653.687076230002,177.8092989900033,54420.39766560001 2024-06-27,07:34:44.000,179,11071028,-795,0,1719473683,12653.734230399998,177.80224986000394,54420.41163984 2024-06-27,07:34:45.000,179,11071044,-795,0,1719473684,12653.720757779993,177.75290595000115,54420.36971712 2024-06-27,07:34:46.000,179,11071039,-795,0,1719473685,12653.740966709993,177.71061116999772,54420.44657544001 2024-06-27,07:34:47.000,179,11071016,-795,0,1719473686,12653.808329809988,177.66831639000156,54420.46753680001 2024-06-27,07:34:48.000,179,11071050,-795,0,1719473687,12653.761175639993,177.64011987000413,54420.5024724 2024-06-27,07:34:49.000,179,11071040,-795,0,1719473688,12653.788120879988,177.60487422000006,54420.43958832 2024-06-27,07:34:50.000,179,11071074,-795,0,1719473689,12653.767911950003,177.5343829199992,54420.20901336001 2024-06-27,07:34:51.000,179,11071050,-795,0,1719473690,12653.781384569993,177.47094074999768,54420.29984592001 2024-06-27,07:34:52.000,179,11071029,-795,0,1719473691,12653.788120879988,177.43569510000088,54420.39067848 2024-06-27,07:34:53.000,179,11071015,-795,0,1719473692,12653.808329809988,177.40749858000345,54420.474523920006 2024-06-27,07:34:54.000,179,11071033,-795,0,1719473693,12653.855483979998,177.32290902000386,54420.46054968 2024-06-27,07:34:55.000,179,11071066,-795,0,1719473694,12653.868956599988,177.32995815000322,54420.46054968 2024-06-27,07:34:56.000,179,11071029,-795,0,1719473695,12653.835275049998,177.23127032999764,54420.285871680004 2024-06-27,07:34:57.000,179,11070967,-795,0,1719473696,12653.868956599988,177.1537299000047,54420.33478152 2024-06-27,07:34:58.000,179,11071059,-795,0,1719473697,12653.862220289993,177.11143512000126,54420.43958832 2024-06-27,07:34:59.000,179,11071036,-795,0,1719473698,12653.875692909998,177.11143512000126,54420.36273 2024-06-27,07:35:00.000,179,11071051,-795,0,1719473699,12653.767911950003,177.0409438200004,54420.2928588 2024-06-27,07:35:01.000,179,11071030,-795,0,1719473700,12653.794857189998,177.01979643000232,54420.36971712 2024-06-27,07:35:02.000,179,11071053,-795,0,1719473701,12653.855483979998,176.98455077999824,54420.58631784001 2024-06-27,07:35:03.000,179,11071060,-795,0,1719473702,12653.774648259998,176.921108610004,54420.25093608001 2024-06-27,07:35:04.000,179,11071014,-795,0,1719473703,12653.781384569993,176.92815774000337,54420.5024724 2024-06-27,07:35:05.000,179,11071040,-795,0,1719473704,12653.687076230002,176.921108610004,54420.34875576001 2024-06-27,07:35:06.000,179,11070977,-795,0,1719473705,12653.653394679997,176.92815774000337,54420.36971712 2024-06-27,07:35:07.000,179,11071072,-795,0,1719473706,12653.693812539997,176.91405948000465,54420.453562560004 2024-06-27,07:35:08.000,179,11071048,-795,0,1719473707,12653.666867300002,176.92815774000337,54420.56535648001 2024-06-27,07:35:09.000,179,11071026,-795,0,1719473708,12653.599504199992,176.91405948000465,54420.474523920006 2024-06-27,07:35:10.000,179,11071072,-795,0,1719473709,12653.559086339992,176.88586295999994,54420.53042088 2024-06-27,07:35:11.000,179,11071062,-795,0,1719473710,12653.586031580002,176.87881383000058,54420.58631784001 2024-06-27,07:35:12.000,179,11071052,-795,0,1719473711,12653.552350029997,176.85061731000314,54420.537408 2024-06-27,07:35:13.000,179,11071049,-795,0,1719473712,12653.478250619992,176.87881383000058,54420.50945952 2024-06-27,07:35:14.000,179,11071040,-795,0,1719473713,12653.444569070001,176.87176470000122,54420.4326012 2024-06-27,07:35:15.000,179,11071059,-795,0,1719473714,12653.444569070001,176.87881383000058,54420.48151104 2024-06-27,07:35:16.000,179,11071096,-795,0,1719473715,12653.404151210001,176.89996121999866,54420.51644664001 2024-06-27,07:35:17.000,179,11071073,-795,0,1719473716,12653.397414899991,176.91405948000465,54420.64920192 2024-06-27,07:35:18.000,179,11071053,-795,0,1719473717,12653.377205969991,176.91405948000465,54420.58631784001 2024-06-27,07:35:19.000,179,11071042,-795,0,1719473718,12653.370469659996,176.97045251999953,54420.64920192 2024-06-27,07:35:20.000,179,11070984,-795,0,1719473719,12653.296370249991,177.02684556000168,54420.38369136 2024-06-27,07:35:21.000,179,11071011,-795,0,1719473720,12653.249216079996,177.06209120999847,54420.46753680001 2024-06-27,07:35:22.000,179,11071051,-795,0,1719473721,12653.2626887,177.04799294999975,54420.58631784001 2024-06-27,07:35:23.000,179,11071046,-795,0,1719473722,12653.24247977,177.07618947000446,54420.57933072 2024-06-27,07:35:24.000,179,11071072,-795,0,1719473723,12653.21553452999,177.12553337999998,54420.61426632001 2024-06-27,07:35:25.000,179,11071060,-795,0,1719473724,12653.20206191,177.1043859900019,54420.6072792 2024-06-27,07:35:26.000,179,11071054,-795,0,1719473725,12653.229007149996,177.1396316399987,54420.51644664001 2024-06-27,07:35:27.000,179,11071042,-795,0,1719473726,12653.19532559999,177.16077903000405,54420.48151104 2024-06-27,07:35:28.000,179,11070993,-795,0,1719473727,12653.21553452999,177.1396316399987,54420.6072792 2024-06-27,07:35:29.000,179,11071016,-795,0,1719473728,12653.17511666999,177.13258250999934,54420.38369136 2024-06-27,07:35:30.000,179,11071073,-795,0,1719473729,12653.23574345999,177.17487729000277,54420.62824056 2024-06-27,07:35:31.000,179,11071033,-795,0,1719473730,12653.25595238999,177.18192642000213,54420.68413752001 2024-06-27,07:35:32.000,179,11071047,-795,0,1719473731,12653.208798219996,177.2030738100002,54420.57933072 2024-06-27,07:35:33.000,179,11071083,-795,0,1719473732,12653.30310656,177.17487729000277,54420.56535648001 2024-06-27,07:35:34.000,179,11071038,-795,0,1719473733,12653.309842869996,177.16077903000405,54420.71907312 2024-06-27,07:35:35.000,179,11071061,-795,0,1719473734,12653.30310656,177.1537299000047,54420.78195720001 2024-06-27,07:35:36.000,179,11071004,-795,0,1719473735,12653.32331549,177.1537299000047,54420.55836936 2024-06-27,07:35:37.000,179,11071022,-795,0,1719473736,12653.404151210001,177.12553337999998,54420.61426632001 2024-06-27,07:35:38.000,179,11071051,-795,0,1719473737,12653.424360140001,177.1043859900019,54420.6072792 2024-06-27,07:35:39.000,179,11071044,-795,0,1719473738,12653.491723239997,177.07618947000446,54420.67016328 2024-06-27,07:35:40.000,179,11071061,-795,0,1719473739,12653.437832759992,177.06914033999783,54420.56535648001 2024-06-27,07:35:41.000,179,11071038,-795,0,1719473740,12653.484986930001,177.06914033999783,54420.6771504 2024-06-27,07:35:42.000,179,11071062,-795,0,1719473741,12653.612976819997,177.09028773000318,54420.740034480004 2024-06-27,07:35:43.000,179,11071048,-795,0,1719473742,12653.639922059992,177.07618947000446,54420.80291856001 2024-06-27,07:35:44.000,179,11070982,-795,0,1719473743,12653.639922059992,177.1043859900019,54420.642214800006 2024-06-27,07:35:45.000,179,11071029,-795,0,1719473744,12653.586031580002,177.09733686000254,54420.62824056 2024-06-27,07:35:46.000,179,11070968,-795,0,1719473745,12653.579295269992,177.1043859900019,54420.67016328 2024-06-27,07:35:47.000,179,11071033,-795,0,1719473746,12653.639922059992,177.06209120999847,54420.7470216 2024-06-27,07:35:48.000,179,11071039,-795,0,1719473747,12653.660130989992,177.11848425000062,54420.8168928 2024-06-27,07:35:49.000,179,11071052,-795,0,1719473748,12653.660130989992,177.11143512000126,54420.72606024 2024-06-27,07:35:50.000,179,11071102,-795,0,1719473749,12653.680339919993,177.1537299000047,54420.78195720001 2024-06-27,07:35:51.000,179,11071075,-795,0,1719473750,12653.781384569993,177.1678281600034,54420.92169960001 2024-06-27,07:35:52.000,179,11071025,-795,0,1719473751,12653.707285160002,177.1889755500015,54420.80291856001 2024-06-27,07:35:53.000,179,11071000,-795,0,1719473752,12653.707285160002,177.2665159800017,54420.68413752001 2024-06-27,07:35:54.000,179,11071031,-795,0,1719473753,12653.761175639993,177.35815467000066,54420.93567384 2024-06-27,07:35:55.000,179,11071067,-795,0,1719473754,12653.700548849993,177.3863511899981,54420.83086704001 2024-06-27,07:35:56.000,179,11071097,-795,0,1719473755,12653.714021469998,177.44274423000024,54420.89375112 2024-06-27,07:35:57.000,179,11071068,-795,0,1719473756,12653.767911950003,177.50618640000175,54421.04048064 2024-06-27,07:35:58.000,179,11071048,-795,0,1719473757,12653.781384569993,177.58372683000198,54421.05445488 2024-06-27,07:35:59.000,179,11071006,-795,0,1719473758,12653.754439329998,177.66831639000156,54421.03349352 2024-06-27,07:36:00.000,179,11071049,-795,0,1719473759,12653.660130989992,177.76700420999987,54420.91471248 2024-06-27,07:36:01.000,179,11071014,-795,0,1719473760,12653.579295269992,177.86569202999817,54421.03349352 2024-06-27,07:36:02.000,179,11071028,-795,0,1719473761,12653.559086339992,178.01372375999927,54421.06842912001 2024-06-27,07:36:03.000,179,11071031,-795,0,1719473762,12653.518668479992,178.08421506000013,54421.10336472 2024-06-27,07:36:04.000,179,11071056,-795,0,1719473763,12653.464778000001,178.16175549000036,54421.096377600006 2024-06-27,07:36:05.000,179,11071046,-795,0,1719473764,12653.417623829991,178.2533941799993,54421.11733896001 2024-06-27,07:36:06.000,179,11071077,-795,0,1719473765,12653.363733350001,178.41552416999912,54421.1313132 2024-06-27,07:36:07.000,179,11071002,-795,0,1719473766,12653.363733350001,178.54240851000213,54421.25708136001 2024-06-27,07:36:08.000,179,11070996,-795,0,1719473767,12653.363733350001,178.66929284999787,54421.16624880001 2024-06-27,07:36:09.000,179,11071063,-795,0,1719473768,12653.34352442,178.73978414999874,54421.2011844 2024-06-27,07:36:10.000,179,11071093,-795,0,1719473769,12653.289633939996,178.87371762000112,54421.15227456 2024-06-27,07:36:11.000,179,11071072,-795,0,1719473770,12653.34352442,178.9230615300039,54421.145287440006 2024-06-27,07:36:12.000,179,11071019,-795,0,1719473771,12653.34352442,179.07109325999772,54421.2710556 2024-06-27,07:36:13.000,179,11071079,-795,0,1719473772,12653.404151210001,179.16273195000394,54421.3409268 2024-06-27,07:36:14.000,179,11071066,-795,0,1719473773,12653.410887519996,179.27551803000097,54421.32695256 2024-06-27,07:36:15.000,179,11071053,-795,0,1719473774,12653.404151210001,179.33896020000248,54421.292016960004 2024-06-27,07:36:16.000,179,11070974,-795,0,1719473775,12653.451305379996,179.40945150000334,54421.22214576 2024-06-27,07:36:17.000,179,11071014,-795,0,1719473776,12653.565822650002,179.46584453999822,54421.20817152 2024-06-27,07:36:18.000,179,11071028,-795,0,1719473777,12653.606240510002,179.55748323000444,54421.33393968001 2024-06-27,07:36:19.000,179,11071011,-795,0,1719473778,12653.734230399998,179.6138762699993,54421.38983664 2024-06-27,07:36:20.000,179,11071084,-795,0,1719473779,12653.714021469998,179.67731844000082,54421.28502984001 2024-06-27,07:36:21.000,179,11071064,-795,0,1719473780,12653.788120879988,179.73371148000297,54421.40381088001 2024-06-27,07:36:22.000,179,11071034,-795,0,1719473781,12653.922847079994,179.78305538999848,54421.5156048 2024-06-27,07:36:23.000,179,11071033,-795,0,1719473782,12653.949792319989,179.8112519100032,54421.45272072001 2024-06-27,07:36:24.000,179,11070999,-795,0,1719473783,12654.064309589994,179.8112519100032,54421.5156048 2024-06-27,07:36:25.000,179,11071031,-795,0,1719473784,12654.05083696999,179.8253501700019,54421.41778512 2024-06-27,07:36:26.000,179,11071030,-795,0,1719473785,12654.064309589994,179.8253501700019,54421.3409268 2024-06-27,07:36:27.000,179,11071037,-795,0,1719473786,12654.15188161999,179.8253501700019,54421.50163056001 2024-06-27,07:36:28.000,179,11071078,-795,0,1719473787,12654.11820007,179.77600625999912,54421.48765632 2024-06-27,07:36:29.000,179,11071038,-795,0,1719473788,12654.165354239994,179.7266623500036,54421.50861768 2024-06-27,07:36:30.000,179,11071018,-795,0,1719473789,12654.15861793,179.65617105000274,54421.45272072001 2024-06-27,07:36:31.000,179,11071036,-795,0,1719473790,12654.23945365,179.59272888000123,54421.42477224001 2024-06-27,07:36:32.000,179,11071021,-795,0,1719473791,12654.30008044,179.50813932000165,54421.41778512 2024-06-27,07:36:33.000,179,11071043,-795,0,1719473792,12654.31355305999,179.40240237000398,54421.4457336 2024-06-27,07:36:34.000,179,11071024,-795,0,1719473793,12654.35397091999,179.28256716000033,54421.3758624 2024-06-27,07:36:35.000,179,11071044,-795,0,1719473794,12654.347234609995,179.2050267300001,54421.31996544 2024-06-27,07:36:36.000,179,11071017,-795,0,1719473795,12654.367443539995,179.08519152000372,54421.3409268 2024-06-27,07:36:37.000,179,11071011,-795,0,1719473796,12654.468488189996,178.93715979000262,54421.31996544 2024-06-27,07:36:38.000,179,11071083,-795,0,1719473797,12654.48196081,178.78207893000217,54421.30599120001 2024-06-27,07:36:39.000,179,11071041,-795,0,1719473798,12654.508906049996,178.63404720000108,54421.32695256 2024-06-27,07:36:40.000,179,11071001,-795,0,1719473799,12654.468488189996,178.49306459999934,54421.11733896001 2024-06-27,07:36:41.000,179,11070982,-795,0,1719473800,12654.428070329996,178.3661802600036,54421.15227456 2024-06-27,07:36:42.000,179,11071010,-795,0,1719473801,12654.428070329996,178.21109940000315,54421.22913288 2024-06-27,07:36:43.000,179,11071056,-795,0,1719473802,12654.47522449999,178.09831331999885,54421.15227456 2024-06-27,07:36:44.000,179,11071097,-795,0,1719473803,12654.428070329996,177.98552724000183,54421.1313132 2024-06-27,07:36:45.000,179,11071058,-795,0,1719473804,12654.33376198999,177.8092989900033,54420.907725360004 2024-06-27,07:36:46.000,179,11071061,-795,0,1719473805,12654.37417984999,177.64011987000413,54421.06842912001 2024-06-27,07:36:47.000,179,11071036,-795,0,1719473806,12654.387652469995,177.52733378999983,54421.05445488 2024-06-27,07:36:48.000,179,11070974,-795,0,1719473807,12654.306816749995,177.37225292999938,54420.77497008 2024-06-27,07:36:49.000,179,11071039,-795,0,1719473808,12654.266398889995,177.28061424000043,54420.89375112 2024-06-27,07:36:50.000,179,11071034,-795,0,1719473809,12654.205772099995,177.1537299000047,54420.83785416 2024-06-27,07:36:51.000,179,11071042,-795,0,1719473810,12654.097991139999,177.03389469000103,54420.8168928 2024-06-27,07:36:52.000,179,11071039,-795,0,1719473811,12653.943056009994,176.96340339000017,54420.691124640005 2024-06-27,07:36:53.000,179,11071016,-795,0,1719473812,12653.889165529989,176.86471557000186,54420.64920192 2024-06-27,07:36:54.000,179,11071058,-795,0,1719473813,12653.929583389989,176.78717514000164,54420.90073824001 2024-06-27,07:36:55.000,179,11071025,-795,0,1719473814,12653.943056009994,176.72373297000013,54420.71208600001 2024-06-27,07:36:56.000,179,11071066,-795,0,1719473815,12653.875692909998,176.6955364500027,54420.78195720001 2024-06-27,07:36:57.000,179,11071082,-795,0,1719473816,12653.909374459989,176.66733992999798,54420.6072792 2024-06-27,07:36:58.000,179,11071039,-795,0,1719473817,12653.970001249989,176.7096347100014,54420.593304960006 2024-06-27,07:36:59.000,179,11071075,-795,0,1719473818,12654.023891729994,176.76602775000356,54420.71907312 2024-06-27,07:37:00.000,179,11071033,-795,0,1719473819,12654.017155419999,176.8294699199978,54420.8168928 2024-06-27,07:37:01.000,179,11071030,-795,0,1719473820,12654.044100659994,176.97045251999953,54420.71208600001 2024-06-27,07:37:02.000,179,11071073,-795,0,1719473821,12654.084518519994,177.01979643000232,54420.740034480004 2024-06-27,07:37:03.000,179,11071040,-795,0,1719473822,12654.15188161999,177.09733686000254,54420.86580264 2024-06-27,07:37:04.000,179,11070975,-795,0,1719473823,12654.084518519994,177.28061424000043,54420.83086704001 2024-06-27,07:37:05.000,179,11071031,-795,0,1719473824,12654.057573279999,177.37225292999938,54420.84484128 2024-06-27,07:37:06.000,179,11071043,-795,0,1719473825,12654.064309589994,177.5625794400039,54420.85182840001 2024-06-27,07:37:07.000,179,11071071,-795,0,1719473826,12654.13167268999,177.70356203999836,54420.96362232 2024-06-27,07:37:08.000,179,11071021,-795,0,1719473827,12654.13167268999,177.89388855000288,54421.096377600006 2024-06-27,07:37:09.000,179,11071044,-795,0,1719473828,12654.17209054999,178.07011680000141,54421.03349352 2024-06-27,07:37:10.000,179,11071007,-795,0,1719473829,12654.205772099995,178.28863983000338,54421.096377600006 2024-06-27,07:37:11.000,179,11071014,-795,0,1719473830,12654.246189959995,178.44372069000383,54421.34791392 2024-06-27,07:37:12.000,179,11070974,-795,0,1719473831,12654.225981029995,178.66929284999787,54421.361888160005 2024-06-27,07:37:13.000,179,11071059,-795,0,1719473832,12654.225981029995,178.8596193600024,54421.35490104001 2024-06-27,07:37:14.000,179,11071057,-795,0,1719473833,12654.19229947999,179.09224065000308,54421.50861768 2024-06-27,07:37:15.000,179,11071059,-795,0,1719473834,12654.27987151,179.2543706400029,54421.459707840004 2024-06-27,07:37:16.000,179,11071067,-795,0,1719473835,12654.19903579,179.42354976000206,54421.312978320006 2024-06-27,07:37:17.000,179,11071031,-795,0,1719473836,12654.347234609995,179.58567975000187,54421.73919264001 2024-06-27,07:37:18.000,179,11071003,-795,0,1719473837,12654.27987151,179.6984658299989,54421.90688352001 2024-06-27,07:37:19.000,179,11071086,-795,0,1719473838,12654.31355305999,179.83944843000063,54421.92784488001 2024-06-27,07:37:20.000,179,11071033,-795,0,1719473839,12654.25966258,179.98748016000172,54421.816050960006 2024-06-27,07:37:21.000,179,11071013,-795,0,1719473840,12654.33376198999,180.14256102000218,54421.92784488001 2024-06-27,07:37:22.000,179,11071045,-795,0,1719473841,12654.42133402,180.20600319000368,54422.07457440001 2024-06-27,07:37:23.000,179,11071026,-795,0,1719473842,12654.46175188,180.2201014500024,54422.04662592 2024-06-27,07:37:24.000,179,11071057,-795,0,1719473843,12654.616687009991,180.22715058000176,54422.24226528001 2024-06-27,07:37:25.000,179,11071030,-795,0,1719473844,12654.758149519992,180.2553470999992,54422.298162240004 2024-06-27,07:37:26.000,179,11071065,-795,0,1719473845,12654.805303690002,180.31174014000135,54422.38200768 2024-06-27,07:37:27.000,179,11071001,-795,0,1719473846,12654.946766200002,180.32583840000007,54422.50078872 2024-06-27,07:37:28.000,179,11071006,-795,0,1719473847,12654.973711439998,180.304691010002,54422.54969856 2024-06-27,07:37:29.000,179,11071063,-795,0,1719473848,12655.142119189994,180.26239622999856,54422.633544000004 2024-06-27,07:37:30.000,179,11071056,-795,0,1719473849,12655.175800739999,180.2201014500024,54422.51476296 2024-06-27,07:37:31.000,179,11071048,-795,0,1719473850,12655.27010907999,180.1214136300041,54422.54271144 2024-06-27,07:37:32.000,179,11071059,-795,0,1719473851,12655.33747218,180.0720697200013,54422.72437656001 2024-06-27,07:37:33.000,179,11071057,-795,0,1719473852,12655.41157158999,179.99452929000108,54422.78027352 2024-06-27,07:37:34.000,179,11071054,-795,0,1719473853,12655.445253139995,179.93813624999893,54422.81520912001 2024-06-27,07:37:35.000,179,11071039,-795,0,1719473854,12655.505879929995,179.85354668999935,54422.8780932 2024-06-27,07:37:36.000,179,11071016,-795,0,1719473855,12655.51935255,179.6984658299989,54422.71040232 2024-06-27,07:37:37.000,179,11071038,-795,0,1719473856,12655.61366088999,179.6138762699993,54422.83617048 2024-06-27,07:37:38.000,179,11071068,-795,0,1719473857,12655.748387089996,179.50813932000165,54422.91302880001 2024-06-27,07:37:39.000,179,11071041,-795,0,1719473858,12655.815750189991,179.388304109998,54422.85014472 2024-06-27,07:37:40.000,179,11071030,-795,0,1719473859,12655.707969229996,179.26141977000225,54422.85713184 2024-06-27,07:37:41.000,179,11071044,-795,0,1719473860,12655.74165078,179.16273195000394,54422.89206744001 2024-06-27,07:37:42.000,179,11071058,-795,0,1719473861,12655.835959119991,179.056994999999,54422.93399016001 2024-06-27,07:37:43.000,179,11071034,-795,0,1719473862,12655.869640669996,178.97240543999942,54422.99687424 2024-06-27,07:37:44.000,179,11071040,-795,0,1719473863,12655.802277570001,178.87371762000112,54422.88508032 2024-06-27,07:37:45.000,179,11071059,-795,0,1719473864,12655.930267459997,178.73978414999874,54422.78027352 2024-06-27,07:37:46.000,179,11071053,-795,0,1719473865,12655.923531150002,178.6481454599998,54422.81520912001 2024-06-27,07:37:47.000,179,11071067,-795,0,1719473866,12655.963949010002,178.52831025000341,54422.91302880001 2024-06-27,07:37:48.000,179,11071047,-795,0,1719473867,12655.997630559992,178.5142119900047,54422.920015920005 2024-06-27,07:37:49.000,179,11071066,-795,0,1719473868,12656.024575800002,178.47191721000127,54422.86411896001 2024-06-27,07:37:50.000,179,11071026,-795,0,1719473869,12655.990894249997,178.4648680800019,54422.90604168 2024-06-27,07:37:51.000,179,11071035,-795,0,1719473870,12656.024575800002,178.4507698200032,54422.98290000001 2024-06-27,07:37:52.000,179,11071058,-795,0,1719473871,12655.997630559992,178.49306459999934,54422.92700304 2024-06-27,07:37:53.000,179,11071024,-795,0,1719473872,12656.044784730002,178.47191721000127,54422.99687424 2024-06-27,07:37:54.000,179,11071024,-795,0,1719473873,12656.004366870002,178.4648680800019,54422.92700304 2024-06-27,07:37:55.000,179,11071073,-795,0,1719473874,12655.963949010002,178.4507698200032,54422.84315760001 2024-06-27,07:37:56.000,179,11071039,-795,0,1719473875,12655.883113290001,178.52831025000341,54423.0178356 2024-06-27,07:37:57.000,179,11071016,-795,0,1719473876,12655.937003769992,178.54240851000213,54423.087706800005 2024-06-27,07:37:58.000,179,11071028,-795,0,1719473877,12655.849431739996,178.59880155000428,54423.11565528 2024-06-27,07:37:59.000,179,11071025,-795,0,1719473878,12655.842695430001,178.62699807000172,54423.1226424 2024-06-27,07:38:00.000,179,11071035,-795,0,1719473879,12655.76185971,178.63404720000108,54423.03180984001 2024-06-27,07:38:01.000,179,11071006,-795,0,1719473880,12655.809013879996,178.64109633000044,54423.09469392 2024-06-27,07:38:02.000,179,11071061,-795,0,1719473881,12655.74165078,178.66224371999851,54423.19950072001 2024-06-27,07:38:03.000,179,11071049,-795,0,1719473882,12655.714705539991,178.6763419800045,54423.24142344 2024-06-27,07:38:04.000,179,11071047,-795,0,1719473883,12655.65407874999,178.75388241000473,54423.29732040001 2024-06-27,07:38:05.000,179,11071036,-795,0,1719473884,12655.66081506,178.7961771900009,54423.28334616 2024-06-27,07:38:06.000,179,11071079,-795,0,1719473885,12655.67428767999,178.84552110000368,54423.33924312 2024-06-27,07:38:07.000,179,11071063,-795,0,1719473886,12655.687760299996,178.87371762000112,54423.48597264001 2024-06-27,07:38:08.000,179,11071006,-795,0,1719473887,12655.68102399,178.90191413999855,54423.43007568 2024-06-27,07:38:09.000,179,11071031,-795,0,1719473888,12655.74165078,178.96535631000006,54423.55584384 2024-06-27,07:38:10.000,179,11071031,-795,0,1719473889,12655.728178159996,178.99355283000477,54423.62571504 2024-06-27,07:38:11.000,179,11071050,-795,0,1719473890,12655.707969229996,179.09928978000244,54423.51392112001 2024-06-27,07:38:12.000,179,11071050,-795,0,1719473891,12655.70123292,179.15568282000459,54423.65366352001 2024-06-27,07:38:13.000,179,11071030,-795,0,1719473892,12655.768596019996,179.2543706400029,54423.73052184001 2024-06-27,07:38:14.000,179,11071075,-795,0,1719473893,12655.889849599997,179.28961628999969,54423.8912256 2024-06-27,07:38:15.000,179,11071046,-795,0,1719473894,12655.923531150002,179.33896020000248,54423.96808392001 2024-06-27,07:38:16.000,179,11071046,-795,0,1719473895,12655.916794839992,179.4517462799995,54423.8912256 2024-06-27,07:38:17.000,179,11071101,-795,0,1719473896,12655.903322220001,179.60682713999995,54423.73750896 2024-06-27,07:38:18.000,179,11071081,-795,0,1719473897,12656.105411520002,179.71961322000425,54424.06590360001 2024-06-27,07:38:19.000,179,11071057,-795,0,1719473898,12656.159301999993,179.88174321000406,54424.17769752 2024-06-27,07:38:20.000,179,11071059,-795,0,1719473899,12656.118884139993,180.04387320000387,54424.13577480001 2024-06-27,07:38:21.000,179,11071072,-795,0,1719473900,12656.219928789993,180.1566592800009,54424.29647856 2024-06-27,07:38:22.000,179,11071094,-795,0,1719473901,12656.368127609989,180.29059275000327,54424.53404064 2024-06-27,07:38:23.000,179,11071063,-795,0,1719473902,12656.408545469989,180.43862448000436,54424.310452800004 2024-06-27,07:38:24.000,179,11071057,-795,0,1719473903,12656.52979904999,180.60075447000418,54424.596924720005 2024-06-27,07:38:25.000,179,11071068,-795,0,1719473904,12656.57021690999,180.72058968000056,54424.58993760001 2024-06-27,07:38:26.000,179,11071035,-795,0,1719473905,12656.644316319995,180.84042489000421,54424.74365424 2024-06-27,07:38:27.000,179,11071096,-795,0,1719473906,12656.664525249995,181.03075140000146,54424.75762848001 2024-06-27,07:38:28.000,179,11071088,-795,0,1719473907,12656.67126155999,181.10124270000233,54424.813525440004 2024-06-27,07:38:29.000,179,11071034,-795,0,1719473908,12656.75209727999,181.24927443000342,54424.99519056001 2024-06-27,07:38:30.000,179,11071012,-795,0,1719473909,12656.745360969995,181.40435529000388,54425.03012616 2024-06-27,07:38:31.000,179,11071077,-795,0,1719473910,12656.826196689995,181.4677974599981,54425.19781704 2024-06-27,07:38:32.000,179,11071033,-795,0,1719473911,12656.85314192999,181.47484659000474,54425.337559440006 2024-06-27,07:38:33.000,179,11071070,-795,0,1719473912,12656.866614549996,181.5171413700009,54425.37249504 2024-06-27,07:38:34.000,179,11071082,-795,0,1719473913,12656.9002961,181.5664852800037,54425.40044352 2024-06-27,07:38:35.000,179,11071054,-795,0,1719473914,12656.866614549996,181.67222223000135,54425.30961096001 2024-06-27,07:38:36.000,179,11071062,-795,0,1719473915,12656.886823479996,181.68632049000007,54425.35852080001 2024-06-27,07:38:37.000,179,11071055,-795,0,1719473916,12656.94071396,181.72156614000414,54425.58909576 2024-06-27,07:38:38.000,179,11071047,-795,0,1719473917,12657.041758610001,181.6792713600007,54425.66595408001 2024-06-27,07:38:39.000,179,11071111,-795,0,1719473918,12657.041758610001,181.665173100002,54425.651979840004 2024-06-27,07:38:40.000,179,11071061,-795,0,1719473919,12657.008077059996,181.58763267000177,54425.51223744 2024-06-27,07:38:41.000,179,11071053,-795,0,1719473920,12657.055231229991,181.53123962999962,54425.56114728 2024-06-27,07:38:42.000,179,11071045,-795,0,1719473921,12657.048494919996,181.46074832999875,54425.67992832 2024-06-27,07:38:43.000,179,11071050,-795,0,1719473922,12657.021549680001,181.39025702999788,54425.57512152001 2024-06-27,07:38:44.000,179,11071047,-795,0,1719473923,12657.014813369991,181.31271659999766,54425.5331988 2024-06-27,07:38:45.000,179,11071018,-795,0,1719473924,12657.008077059996,181.19993052000063,54425.57512152001 2024-06-27,07:38:46.000,179,11071021,-795,0,1719473925,12657.149539569997,181.09419357000297,54425.74281240001 2024-06-27,07:38:47.000,179,11071066,-795,0,1719473926,12657.142803260002,181.0237022700021,54425.76377376001 2024-06-27,07:38:48.000,179,11071050,-795,0,1719473927,12657.203430050002,180.86862141000165,54425.7078768 2024-06-27,07:38:49.000,179,11071063,-795,0,1719473928,12657.203430050002,180.8122283699995,54425.484288960004 2024-06-27,07:38:50.000,179,11071054,-795,0,1719473929,12657.136066949992,180.6148527300029,54425.316598080004 2024-06-27,07:38:51.000,179,11071018,-795,0,1719473930,12657.203430050002,180.54436143000203,54425.5331988 2024-06-27,07:38:52.000,179,11071061,-795,0,1719473931,12657.237111599992,180.42452621999837,54425.44236624 2024-06-27,07:38:53.000,179,11071106,-795,0,1719473932,12657.291002079997,180.29059275000327,54425.484288960004 2024-06-27,07:38:54.000,179,11071056,-795,0,1719473933,12657.331419939997,180.16370841000025,54425.5681344 2024-06-27,07:38:55.000,179,11071051,-795,0,1719473934,12657.405519350003,180.0720697200013,54425.47730184001 2024-06-27,07:38:56.000,179,11071057,-795,0,1719473935,12657.405519350003,179.95223450999765,54425.316598080004 2024-06-27,07:38:57.000,179,11071118,-795,0,1719473936,12657.392046729998,179.88174321000406,54425.35852080001 2024-06-27,07:38:58.000,179,11071035,-795,0,1719473937,12657.405519350003,179.77600625999912,54425.386469280005 2024-06-27,07:38:59.000,179,11071052,-795,0,1719473938,12657.371837799998,179.7125640900049,54425.37249504 2024-06-27,07:39:00.000,179,11071044,-795,0,1719473939,12657.331419939997,179.60682713999995,54425.23973976001 2024-06-27,07:39:01.000,179,11071064,-795,0,1719473940,12657.304474700002,179.4517462799995,54425.218778400005 2024-06-27,07:39:02.000,179,11071065,-795,0,1719473941,12657.338156249993,179.33191107000312,54425.267688240005 2024-06-27,07:39:03.000,179,11071053,-795,0,1719473942,12657.351628869998,179.2684689000016,54425.28864960001 2024-06-27,07:39:04.000,179,11070986,-795,0,1719473943,12657.311211009997,179.21207585999946,54425.16288144001 2024-06-27,07:39:05.000,179,11071038,-795,0,1719473944,12657.223638980002,179.2050267300001,54425.04410040001 2024-06-27,07:39:06.000,179,11071017,-795,0,1719473945,12657.196693739992,179.21207585999946,54425.051087520005 2024-06-27,07:39:07.000,179,11071044,-795,0,1719473946,12657.203430050002,179.2332232500048,54425.19082992001 2024-06-27,07:39:08.000,179,11071053,-795,0,1719473947,12657.169748499997,179.28256716000033,54425.17685568 2024-06-27,07:39:09.000,179,11071032,-795,0,1719473948,12657.122594330001,179.2332232500048,54425.099997360005 2024-06-27,07:39:10.000,179,11071057,-795,0,1719473949,12657.169748499997,179.19092847000138,54425.03012616 2024-06-27,07:39:11.000,179,11071053,-795,0,1719473950,12657.095649089992,179.19797760000074,54425.169868560006 2024-06-27,07:39:12.000,179,11071028,-795,0,1719473951,12657.075440159992,179.29666541999904,54425.12794584 2024-06-27,07:39:13.000,179,11071035,-795,0,1719473952,12656.98113182,179.33896020000248,54425.08602312 2024-06-27,07:39:14.000,179,11071048,-795,0,1719473953,12656.947450269996,179.388304109998,54425.05807464 2024-06-27,07:39:15.000,179,11071055,-795,0,1719473954,12656.89355978999,179.46584453999822,54424.97422920001 2024-06-27,07:39:16.000,179,11071025,-795,0,1719473955,12656.866614549996,179.58567975000187,54425.01615192 2024-06-27,07:39:17.000,179,11071015,-795,0,1719473956,12656.89355978999,179.67026931000146,54425.14192008001 2024-06-27,07:39:18.000,179,11071057,-795,0,1719473957,12656.745360969995,179.73371148000297,54425.002177680006 2024-06-27,07:39:19.000,179,11071051,-795,0,1719473958,12656.81946038,179.74780974000168,54425.20480416 2024-06-27,07:39:20.000,179,11071100,-795,0,1719473959,12656.6982068,179.77600625999912,54425.05807464 2024-06-27,07:39:21.000,179,11071033,-795,0,1719473960,12656.65105262999,179.83944843000063,54425.03012616 2024-06-27,07:39:22.000,179,11071051,-795,0,1719473961,12656.603898459995,179.93108711999957,54425.10698448 2024-06-27,07:39:23.000,179,11071070,-795,0,1719473962,12656.523062739994,179.92403799000022,54425.099997360005 2024-06-27,07:39:24.000,179,11071048,-795,0,1719473963,12656.53653536,179.96633277000365,54425.23275264 2024-06-27,07:39:25.000,179,11071058,-795,0,1719473964,12656.448963329989,180.02977493999788,54425.23973976001 2024-06-27,07:39:26.000,179,11071041,-795,0,1719473965,12656.442227019994,180.0932171099994,54425.23973976001 2024-06-27,07:39:27.000,179,11071059,-795,0,1719473966,12656.320973439993,180.14961015000154,54425.28166248001 2024-06-27,07:39:28.000,179,11071004,-795,0,1719473967,12656.260346649993,180.14256102000218,54425.218778400005 2024-06-27,07:39:29.000,179,11071063,-795,0,1719473968,12656.199719859993,180.14961015000154,54425.19082992001 2024-06-27,07:39:30.000,179,11071033,-795,0,1719473969,12656.132356759997,180.10026623999875,54425.218778400005 2024-06-27,07:39:31.000,179,11071040,-795,0,1719473970,12656.166038310002,180.12846276000346,54425.169868560006 2024-06-27,07:39:32.000,179,11071039,-795,0,1719473971,12656.213192479998,180.1707575399996,54425.36550792 2024-06-27,07:39:33.000,179,11071038,-795,0,1719473972,12656.267082959988,180.14961015000154,54425.51223744 2024-06-27,07:39:34.000,179,11071050,-795,0,1719473973,12656.233401409998,180.18485579999833,54425.505250320006 2024-06-27,07:39:35.000,179,11071042,-795,0,1719473974,12656.172774619998,180.20600319000368,54425.42140488 2024-06-27,07:39:36.000,179,11071028,-795,0,1719473975,12656.064993660002,180.17780666999897,54425.29563672 2024-06-27,07:39:37.000,179,11071014,-795,0,1719473976,12656.172774619998,180.14961015000154,54425.44236624 2024-06-27,07:39:38.000,179,11070947,-795,0,1719473977,12656.199719859993,180.14256102000218,54425.34454656 2024-06-27,07:39:39.000,179,11071026,-795,0,1719473978,12656.320973439993,180.17780666999897,54425.51223744 2024-06-27,07:39:40.000,179,11071024,-795,0,1719473979,12656.354654989998,180.12846276000346,54425.51922456 2024-06-27,07:39:41.000,179,11071014,-795,0,1719473980,12656.368127609989,180.12846276000346,54425.54717304001 2024-06-27,07:39:42.000,179,11071019,-795,0,1719473981,12656.415281779999,180.1707575399996,54425.5681344 2024-06-27,07:39:43.000,179,11071044,-795,0,1719473982,12656.502853809994,180.22715058000176,54425.603070000005 2024-06-27,07:39:44.000,179,11071037,-795,0,1719473983,12656.516326429999,180.304691010002,54425.57512152001 2024-06-27,07:39:45.000,179,11070972,-795,0,1719473984,12656.63084369999,180.33993665999878,54425.62403136001 2024-06-27,07:39:46.000,179,11070994,-795,0,1719473985,12656.684734179995,180.3681331800035,54425.49127608 2024-06-27,07:39:47.000,179,11071058,-795,0,1719473986,12656.73862466,180.35403492000478,54425.58210864 2024-06-27,07:39:48.000,179,11071074,-795,0,1719473987,12656.79925145,180.32583840000007,54425.49826320001 2024-06-27,07:39:49.000,179,11071027,-795,0,1719473988,12656.89355978999,180.38928057000157,54425.74281240001 2024-06-27,07:39:50.000,179,11071002,-795,0,1719473989,12656.79925145,180.43157534999773,54425.69390256001 2024-06-27,07:39:51.000,179,11070995,-795,0,1719473990,12656.83293299999,180.4668210000018,54425.69390256001 2024-06-27,07:39:52.000,179,11070938,-795,0,1719473991,12656.954186579991,180.417477089999,54425.61005712 2024-06-27,07:39:53.000,179,11070991,-795,0,1719473992,12656.94071396,180.26239622999856,54425.68691544 2024-06-27,07:39:54.000,179,11071072,-795,0,1719473993,12657.055231229991,180.1919049299977,54425.74281240001 2024-06-27,07:39:55.000,179,11071025,-795,0,1719473994,12657.102385400001,180.04387320000387,54425.59608288001 2024-06-27,07:39:56.000,179,11071014,-795,0,1719473995,12657.142803260002,180.0720697200013,54425.6380056 2024-06-27,07:39:57.000,179,11071037,-795,0,1719473996,12657.304474700002,180.00157842000044,54425.71486392001 2024-06-27,07:39:58.000,179,11071026,-795,0,1719473997,12657.425728280003,179.98043103000236,54425.7078768 2024-06-27,07:39:59.000,179,11071042,-795,0,1719473998,12657.499827689993,179.93813624999893,54425.74281240001 2024-06-27,07:40:00.000,179,11070974,-795,0,1719473999,12657.499827689993,179.83239930000127,54425.5331988 2024-06-27,07:40:01.000,179,11071028,-795,0,1719474000,12657.607608649989,179.79010451999784,54425.57512152001 2024-06-27,07:40:02.000,179,11071020,-795,0,1719474001,12657.648026509989,179.71961322000425,54425.64499272001 2024-06-27,07:40:03.000,179,11071016,-795,0,1719474002,12657.735598539999,179.58567975000187,54425.66595408001 2024-06-27,07:40:04.000,179,11071008,-795,0,1719474003,12657.735598539999,179.4799428000042,54425.70088968 2024-06-27,07:40:05.000,179,11071049,-795,0,1719474004,12657.715389609999,179.40240237000398,54425.64499272001 2024-06-27,07:40:06.000,179,11071028,-795,0,1719474005,12657.75580747,179.2684689000016,54425.59608288001 2024-06-27,07:40:07.000,179,11071065,-795,0,1719474006,12657.76928008999,179.19797760000074,54425.63101848 2024-06-27,07:40:08.000,179,11071002,-795,0,1719474007,12657.782752709994,179.08519152000372,54425.57512152001 2024-06-27,07:40:09.000,179,11071027,-795,0,1719474008,12657.802961639994,178.95125805000134,54425.5681344 2024-06-27,07:40:10.000,179,11071027,-795,0,1719474009,12657.823170569995,178.80322632000025,54425.44236624 2024-06-27,07:40:11.000,179,11071022,-795,0,1719474010,12657.85011580999,178.70453850000195,54425.40743064001 2024-06-27,07:40:12.000,179,11071078,-795,0,1719474011,12657.85685212,178.66224371999851,54425.51223744 2024-06-27,07:40:13.000,179,11071088,-795,0,1719474012,12657.802961639994,178.55650677000085,54425.47031472 2024-06-27,07:40:14.000,179,11071056,-795,0,1719474013,12657.83664319,178.42962242999783,54425.651979840004 2024-06-27,07:40:15.000,179,11071067,-795,0,1719474014,12657.80969794999,178.34503286999825,54425.5681344 2024-06-27,07:40:16.000,179,11070995,-795,0,1719474015,12657.762543779994,178.24634504999995,54425.37948216001 2024-06-27,07:40:17.000,179,11070990,-795,0,1719474016,12657.742334849994,178.16175549000036,54425.37249504 2024-06-27,07:40:18.000,179,11071028,-795,0,1719474017,12657.715389609999,178.11241158000485,54425.3934564 2024-06-27,07:40:19.000,179,11071043,-795,0,1719474018,12657.587399719989,177.97847811000247,54425.16288144001 2024-06-27,07:40:20.000,179,11071020,-795,0,1719474019,12657.520036619993,177.9079868100016,54425.21179128001 2024-06-27,07:40:21.000,179,11071061,-795,0,1719474020,12657.418991969993,177.83044638000138,54425.267688240005 2024-06-27,07:40:22.000,179,11071064,-795,0,1719474021,12657.358365179993,177.77405333999923,54425.17685568 2024-06-27,07:40:23.000,179,11071047,-795,0,1719474022,12657.425728280003,177.67536552000092,54425.30961096001 2024-06-27,07:40:24.000,179,11070971,-795,0,1719474023,12657.317947319993,177.62602160999813,54425.15589432 2024-06-27,07:40:25.000,179,11071042,-795,0,1719474024,12657.216902669992,177.5343829199992,54424.932306480005 2024-06-27,07:40:26.000,179,11071033,-795,0,1719474025,12657.176484809992,177.52028466000047,54424.9392936 2024-06-27,07:40:27.000,179,11071062,-795,0,1719474026,12657.115858019992,177.46389161999832,54425.04410040001 2024-06-27,07:40:28.000,179,11071071,-795,0,1719474027,12657.021549680001,177.42864597000153,54425.01615192 2024-06-27,07:40:29.000,179,11071065,-795,0,1719474028,12656.907032409996,177.42159684000217,54424.98820344 2024-06-27,07:40:30.000,179,11071040,-795,0,1719474029,12656.805987759995,177.3863511899981,54424.7995512 2024-06-27,07:40:31.000,179,11071071,-795,0,1719474030,12656.79251513999,177.3511055400013,54424.932306480005 2024-06-27,07:40:32.000,179,11070984,-795,0,1719474031,12656.704943109995,177.3158598900045,54424.883396640005 2024-06-27,07:40:33.000,179,11071036,-795,0,1719474032,12656.684734179995,177.28061424000043,54424.84147392 2024-06-27,07:40:34.000,179,11071046,-795,0,1719474033,12656.63758001,177.30881075999787,54424.77160272 2024-06-27,07:40:35.000,179,11071102,-795,0,1719474034,12656.516326429999,177.33700728000258,54424.72968 2024-06-27,07:40:36.000,179,11071023,-795,0,1719474035,12656.428754399989,177.35815467000066,54424.68775728001 2024-06-27,07:40:37.000,179,11071031,-795,0,1719474036,12656.395072849999,177.32995815000322,54424.715705760005 2024-06-27,07:40:38.000,179,11071020,-795,0,1719474037,12656.341182369993,177.32995815000322,54424.72968 2024-06-27,07:40:39.000,179,11071021,-795,0,1719474038,12656.260346649993,177.33700728000258,54424.73666712001 2024-06-27,07:40:40.000,179,11071053,-795,0,1719474039,12656.172774619998,177.34405641000194,54424.499105040006 2024-06-27,07:40:41.000,179,11070968,-795,0,1719474040,12656.179510929993,177.3511055400013,54424.60391184 2024-06-27,07:40:42.000,179,11071029,-795,0,1719474041,12656.172774619998,177.36520380000002,54424.65282168 2024-06-27,07:40:43.000,179,11071021,-795,0,1719474042,12656.105411520002,177.4004494500041,54424.65980880001 2024-06-27,07:40:44.000,179,11071054,-795,0,1719474043,12656.017839489992,177.47094074999768,54424.6248732 2024-06-27,07:40:45.000,179,11071027,-795,0,1719474044,12655.856168049992,177.52028466000047,54424.49211792001 2024-06-27,07:40:46.000,179,11071028,-795,0,1719474045,12655.862904360001,177.54143204999855,54424.65282168 2024-06-27,07:40:47.000,179,11071031,-795,0,1719474046,12655.849431739996,177.52028466000047,54424.74365424 2024-06-27,07:40:48.000,179,11071040,-795,0,1719474047,12655.829222809996,177.56962857000326,54424.61788608001 2024-06-27,07:40:49.000,179,11071016,-795,0,1719474048,12655.795541259991,177.62602160999813,54424.58295048 2024-06-27,07:40:50.000,179,11071025,-795,0,1719474049,12655.74165078,177.63307074000477,54424.49211792001 2024-06-27,07:40:51.000,179,11071032,-795,0,1719474050,12655.74165078,177.6612672600022,54424.42224672001 2024-06-27,07:40:52.000,179,11071067,-795,0,1719474051,12655.768596019996,177.7458568200018,54424.6248732 2024-06-27,07:40:53.000,179,11071050,-795,0,1719474052,12655.69449660999,177.75290595000115,54424.65282168 2024-06-27,07:40:54.000,179,11071024,-795,0,1719474053,12655.69449660999,177.76700420999987,54424.58295048 2024-06-27,07:40:55.000,179,11071058,-795,0,1719474054,12655.70123292,177.79520073000458,54424.555002 2024-06-27,07:40:56.000,179,11071029,-795,0,1719474055,12655.65407874999,177.7811024699986,54424.45019520001 2024-06-27,07:40:57.000,179,11071033,-795,0,1719474056,12655.586715649995,177.76700420999987,54424.44320808001 2024-06-27,07:40:58.000,179,11071071,-795,0,1719474057,12655.65407874999,177.77405333999923,54424.58993760001 2024-06-27,07:40:59.000,179,11071006,-795,0,1719474058,12655.606924579995,177.7811024699986,54424.58993760001 2024-06-27,07:41:00.000,179,11071050,-795,0,1719474059,12655.53282516999,177.7811024699986,54424.43622096 2024-06-27,07:41:01.000,179,11071042,-795,0,1719474060,12655.49914362,177.80224986000394,54424.51307928 2024-06-27,07:41:02.000,179,11071034,-795,0,1719474061,12655.566506719995,177.86569202999817,54424.58295048 2024-06-27,07:41:03.000,179,11071049,-795,0,1719474062,12655.47893469,177.8586428999988,54424.57596336 2024-06-27,07:41:04.000,179,11071047,-795,0,1719474063,12655.43178051999,177.8092989900033,54424.4851308 2024-06-27,07:41:05.000,179,11071063,-795,0,1719474064,12655.317263249999,177.78815159999795,54424.49211792001 2024-06-27,07:41:06.000,179,11071050,-795,0,1719474065,12655.33747218,177.7599550800005,54424.35936264 2024-06-27,07:41:07.000,179,11071043,-795,0,1719474066,12655.283581699994,177.7599550800005,54424.331414160006 2024-06-27,07:41:08.000,179,11071051,-795,0,1719474067,12655.303790629994,177.79520073000458,54424.45019520001 2024-06-27,07:41:09.000,179,11071060,-795,0,1719474068,12655.29031800999,177.83044638000138,54424.42224672001 2024-06-27,07:41:10.000,179,11071053,-795,0,1719474069,12655.202745979994,177.8092989900033,54424.37333688001 2024-06-27,07:41:11.000,179,11071068,-795,0,1719474070,12655.148855499989,177.77405333999923,54424.2405816 2024-06-27,07:41:12.000,179,11070997,-795,0,1719474071,12655.216218599999,177.7599550800005,54424.25455584001 2024-06-27,07:41:13.000,179,11071002,-795,0,1719474072,12655.162328119994,177.68946377999964,54424.29647856 2024-06-27,07:41:14.000,179,11071040,-795,0,1719474073,12655.128646569989,177.68946377999964,54424.18468464001 2024-06-27,07:41:15.000,179,11071037,-795,0,1719474074,12655.108437639989,177.6612672600022,54424.15673616001 2024-06-27,07:41:16.000,179,11071033,-795,0,1719474075,12655.196009669999,177.66831639000156,54424.17769752 2024-06-27,07:41:17.000,179,11071056,-795,0,1719474076,12655.189273359989,177.68946377999964,54424.331414160006 2024-06-27,07:41:18.000,179,11071080,-795,0,1719474077,12655.094965019998,177.68946377999964,54424.19167176 2024-06-27,07:41:19.000,179,11071040,-795,0,1719474078,12655.175800739999,177.68241465000028,54424.28250432001 2024-06-27,07:41:20.000,179,11071004,-795,0,1719474079,12655.020865609993,177.71766030000435,54424.02398088 2024-06-27,07:41:21.000,179,11071027,-795,0,1719474080,12655.007392989988,177.7247094300037,54424.1008392 2024-06-27,07:41:22.000,179,11071012,-795,0,1719474081,12655.068019779988,177.70356203999836,54424.08686496001 2024-06-27,07:41:23.000,179,11071038,-795,0,1719474082,12654.973711439998,177.68946377999964,54424.01699376001 2024-06-27,07:41:24.000,179,11071056,-795,0,1719474083,12654.852457859997,177.73175856000307,54424.044942240005 2024-06-27,07:41:25.000,179,11071028,-795,0,1719474084,12654.892875719997,177.7247094300037,54423.94013544001 2024-06-27,07:41:26.000,179,11071035,-795,0,1719474085,12654.899612029993,177.73880769000243,54424.06590360001 2024-06-27,07:41:27.000,179,11071044,-795,0,1719474086,12654.946766200002,177.71766030000435,54424.10782632001 2024-06-27,07:41:28.000,179,11071035,-795,0,1719474087,12654.825512620002,177.73880769000243,54423.86327712 2024-06-27,07:41:29.000,179,11071034,-795,0,1719474088,12654.865930480002,177.70356203999836,54423.98904528001 2024-06-27,07:41:30.000,179,11071025,-795,0,1719474089,12654.832248929997,177.68241465000028,54424.02398088 2024-06-27,07:41:31.000,179,11071106,-795,0,1719474090,12654.690786419997,177.68241465000028,54423.95410968 2024-06-27,07:41:32.000,179,11071038,-795,0,1719474091,12654.616687009991,177.7811024699986,54423.81436728 2024-06-27,07:41:33.000,179,11071010,-795,0,1719474092,12654.670577489997,177.81634812000266,54423.95410968 2024-06-27,07:41:34.000,179,11071038,-795,0,1719474093,12654.697522729992,177.87979029000417,54423.996032400006 2024-06-27,07:41:35.000,179,11071027,-795,0,1719474094,12654.737940589992,177.8586428999988,54423.98904528001 2024-06-27,07:41:36.000,179,11071004,-795,0,1719474095,12654.670577489997,177.90093768000224,54423.877251360005 2024-06-27,07:41:37.000,179,11071024,-795,0,1719474096,12654.684050110001,177.83044638000138,54423.86327712 2024-06-27,07:41:38.000,179,11071054,-795,0,1719474097,12654.616687009991,177.85159376999945,54423.93314832 2024-06-27,07:41:39.000,179,11071036,-795,0,1719474098,12654.657104869992,177.87979029000417,54423.85629 2024-06-27,07:41:40.000,179,11071052,-795,0,1719474099,12654.495433429991,177.9714289800031,54423.72353472 2024-06-27,07:41:41.000,179,11071001,-795,0,1719474100,12654.535851289991,177.99962550000055,54423.807380160004 2024-06-27,07:41:42.000,179,11071036,-795,0,1719474101,12654.657104869992,178.01372375999927,54423.8912256 2024-06-27,07:41:43.000,179,11071085,-795,0,1719474102,12654.758149519992,177.95028158999776,54423.91218696 2024-06-27,07:41:44.000,179,11070985,-795,0,1719474103,12654.690786419997,177.93618332999904,54423.86327712 2024-06-27,07:41:45.000,179,11071019,-795,0,1719474104,12654.643632250001,177.92208507000032,54423.709560480005 2024-06-27,07:41:46.000,179,11071020,-755,0,1719474105,12654.549323909996,177.99962550000055,54423.7165476 2024-06-27,07:41:47.000,179,11071049,-795,0,1719474106,12654.596478079991,178.0066746299999,54423.80039304001 2024-06-27,07:41:48.000,179,11071065,-795,0,1719474107,12654.589741769996,178.0912641899995,54423.77244456001 2024-06-27,07:41:49.000,179,11071034,-795,0,1719474108,12654.623423320001,178.04192028000398,54423.807380160004 2024-06-27,07:41:50.000,179,11071042,-795,0,1719474109,12654.603214390001,178.08421506000013,54423.86327712 2024-06-27,07:41:51.000,179,11071071,-795,0,1719474110,12654.589741769996,178.02077288999863,54423.73750896 2024-06-27,07:41:52.000,179,11070967,-795,0,1719474111,12654.428070329996,178.0912641899995,54423.63270216001 2024-06-27,07:41:53.000,179,11070967,-795,0,1719474112,12654.488697119996,178.03487115000462,54423.63270216001 2024-06-27,07:41:54.000,179,11071029,-795,0,1719474113,12654.515642359991,178.0560185400027,54423.68859912 2024-06-27,07:41:55.000,179,11071030,-795,0,1719474114,12654.508906049996,178.04192028000398,54423.59776656 2024-06-27,07:41:56.000,179,11071058,-795,0,1719474115,12654.52237867,178.07011680000141,54423.5768052 2024-06-27,07:41:57.000,179,11070999,-795,0,1719474116,12654.623423320001,178.06306767000206,54423.72353472 2024-06-27,07:41:58.000,179,11071039,-795,0,1719474117,12654.583005460001,178.08421506000013,54423.67462488 2024-06-27,07:41:59.000,179,11071056,-795,0,1719474118,12654.549323909996,178.04192028000398,54423.61174080001 2024-06-27,07:42:00.000,179,11070982,-795,0,1719474119,12654.47522449999,178.09831331999885,54423.45802416 2024-06-27,07:42:01.000,179,11071015,-795,0,1719474120,12654.576269149991,178.07011680000141,54423.47898552 2024-06-27,07:42:02.000,179,11071042,-795,0,1719474121,12654.549323909996,178.0912641899995,54423.54885672 2024-06-27,07:42:03.000,179,11071048,-795,0,1719474122,12654.596478079991,178.0560185400027,54423.60475368001 2024-06-27,07:42:04.000,179,11071044,-795,0,1719474123,12654.529114979996,178.04896941000334,54423.492959760006 2024-06-27,07:42:05.000,179,11071038,-795,0,1719474124,12654.488697119996,177.9925763700012,54423.492959760006 2024-06-27,07:42:06.000,179,11071052,-795,0,1719474125,12654.529114979996,178.03487115000462,54423.45802416 2024-06-27,07:42:07.000,179,11071039,-795,0,1719474126,12654.630159629996,178.01372375999927,54423.506934 2024-06-27,07:42:08.000,179,11070984,-795,0,1719474127,12654.529114979996,178.03487115000462,54423.49994688 2024-06-27,07:42:09.000,179,11071002,-795,0,1719474128,12654.623423320001,177.92913419999968,54423.471998400004 2024-06-27,07:42:10.000,179,11071084,-795,0,1719474129,12654.583005460001,177.92913419999968,54423.374178720005 2024-06-27,07:42:11.000,179,11071026,-795,0,1719474130,12654.596478079991,177.91503594000096,54423.36719160001 2024-06-27,07:42:12.000,179,11071076,-795,0,1719474131,12654.650368559996,177.92208507000032,54423.48597264001 2024-06-27,07:42:13.000,179,11071023,-795,0,1719474132,12654.724467970002,177.8727411600048,54423.41610144001 2024-06-27,07:42:14.000,179,11071029,-795,0,1719474133,12654.785094760002,177.8586428999988,54423.54885672 2024-06-27,07:42:15.000,179,11071053,-795,0,1719474134,12654.818776309992,177.8586428999988,54423.43007568 2024-06-27,07:42:16.000,179,11071000,-795,0,1719474135,12654.771622139997,177.8092989900033,54423.2623848 2024-06-27,07:42:17.000,179,11071090,-795,0,1719474136,12654.825512620002,177.73175856000307,54423.34623024001 2024-06-27,07:42:18.000,179,11071030,-795,0,1719474137,12654.872666789997,177.75290595000115,54423.423088560005 2024-06-27,07:42:19.000,179,11071024,-795,0,1719474138,12654.933293579998,177.66831639000156,54423.31129464 2024-06-27,07:42:20.000,179,11071015,-795,0,1719474139,12654.886139410002,177.62602160999813,54423.34623024001 2024-06-27,07:42:21.000,179,11071040,-795,0,1719474140,12654.973711439998,177.50618640000175,54423.05975832001 2024-06-27,07:42:22.000,179,11071056,-795,0,1719474141,12655.047810849988,177.52028466000047,54423.35321736 2024-06-27,07:42:23.000,179,11071046,-795,0,1719474142,12655.148855499989,177.49208814000303,54423.43706280001 2024-06-27,07:42:24.000,179,11071006,-795,0,1719474143,12655.148855499989,177.4497933599996,54423.4021272 2024-06-27,07:42:25.000,179,11071034,-795,0,1719474144,12655.155591809998,177.4145477100028,54423.26937192001 2024-06-27,07:42:26.000,179,11071060,-795,0,1719474145,12655.162328119994,177.4004494500041,54423.33924312 2024-06-27,07:42:27.000,179,11071056,-795,0,1719474146,12655.189273359989,177.3511055400013,54423.423088560005 2024-06-27,07:42:28.000,179,11071049,-795,0,1719474147,12655.169064429989,177.252417720003,54423.43007568 2024-06-27,07:42:29.000,179,11071013,-795,0,1719474148,12655.148855499989,177.21717206999892,54423.276359040006 2024-06-27,07:42:30.000,179,11071050,-795,0,1719474149,12655.121910259993,177.11848425000062,54423.22744920001 2024-06-27,07:42:31.000,179,11071041,-795,0,1719474150,12655.182537049994,177.02684556000168,54423.332256 2024-06-27,07:42:32.000,179,11071014,-795,0,1719474151,12655.162328119994,177.0056981700036,54423.21347496 2024-06-27,07:42:33.000,179,11071020,-795,0,1719474152,12655.155591809998,176.89996121999866,54423.14360376 2024-06-27,07:42:34.000,179,11071048,-795,0,1719474153,12655.074756089998,176.85061731000314,54423.17155224 2024-06-27,07:42:35.000,179,11071054,-795,0,1719474154,12655.014129299998,176.77307688000292,54423.01084848001 2024-06-27,07:42:36.000,179,11071033,-795,0,1719474155,12654.919820959993,176.68143819000397,54423.01084848001 2024-06-27,07:42:37.000,179,11071043,-795,0,1719474156,12655.027601919988,176.63914341000054,54423.15059088001 2024-06-27,07:42:38.000,179,11071075,-795,0,1719474157,12654.973711439998,176.56160298000032,54423.04578408 2024-06-27,07:42:39.000,179,11071012,-795,0,1719474158,12655.014129299998,176.4981608099988,54423.06674544 2024-06-27,07:42:40.000,179,11071053,-795,0,1719474159,12654.919820959993,176.3994729900005,54422.84315760001 2024-06-27,07:42:41.000,179,11071030,-795,0,1719474160,12654.940029889993,176.27963778000412,54422.81520912001 2024-06-27,07:42:42.000,179,11071037,-795,0,1719474161,12654.872666789997,176.1527534400011,54422.84315760001 2024-06-27,07:42:43.000,179,11071099,-795,0,1719474162,12654.845721550002,176.09636039999896,54422.654505360006 2024-06-27,07:42:44.000,179,11071062,-795,0,1719474163,12654.798567379992,176.0540656200028,54422.773286400006 2024-06-27,07:42:45.000,179,11071053,-795,0,1719474164,12654.778358449992,175.99767258000065,54422.64053112 2024-06-27,07:42:46.000,179,11071018,-795,0,1719474165,12654.771622139997,175.9412795399985,54422.57764704001 2024-06-27,07:42:47.000,179,11071050,-795,0,1719474166,12654.785094760002,175.88488650000363,54422.67546672001 2024-06-27,07:42:48.000,179,11070998,-795,0,1719474167,12654.724467970002,175.78619867999805,54422.54271144 2024-06-27,07:42:49.000,179,11071011,-795,0,1719474168,12654.677313799992,175.68751085999975,54422.4938016 2024-06-27,07:42:50.000,179,11071055,-795,0,1719474169,12654.616687009991,175.5958721700008,54422.416943280004 2024-06-27,07:42:51.000,179,11071029,-795,0,1719474170,12654.677313799992,175.57472478000273,54422.465853120004 2024-06-27,07:42:52.000,179,11071060,-795,0,1719474171,12654.684050110001,175.52538086999994,54422.535724320005 2024-06-27,07:42:53.000,179,11071032,-795,0,1719474172,12654.717731659992,175.48308609000378,54422.52873720001 2024-06-27,07:42:54.000,179,11071020,-795,0,1719474173,12654.556060219991,175.3984965300042,54422.13745848 2024-06-27,07:42:55.000,179,11071016,-795,0,1719474174,12654.670577489997,175.35620175000076,54422.34008496001 2024-06-27,07:42:56.000,179,11071028,-795,0,1719474175,12654.603214390001,175.3350543600027,54422.38200768 2024-06-27,07:42:57.000,179,11071014,-795,0,1719474176,12654.616687009991,175.2857104499999,54422.33309784 2024-06-27,07:42:58.000,179,11071062,-795,0,1719474177,12654.515642359991,175.26456306000182,54422.38200768 2024-06-27,07:42:59.000,179,11071042,-795,0,1719474178,12654.468488189996,175.25751393000246,54422.25623952 2024-06-27,07:43:00.000,179,11071031,-795,0,1719474179,12654.306816749995,175.17997350000223,54422.18636832 2024-06-27,07:43:01.000,179,11071034,-795,0,1719474180,12654.43480663999,175.15882611000416,54422.27720088 2024-06-27,07:43:02.000,179,11071019,-795,0,1719474181,12654.428070329996,175.10948220000137,54422.31213648001 2024-06-27,07:43:03.000,179,11071060,-795,0,1719474182,12654.41459770999,175.0883348100033,54422.34707208 2024-06-27,07:43:04.000,179,11071058,-795,0,1719474183,12654.3404983,175.02489264000178,54422.3540592 2024-06-27,07:43:05.000,179,11071029,-795,0,1719474184,12654.25966258,175.0037452500037,54422.20732968 2024-06-27,07:43:06.000,179,11071010,-795,0,1719474185,12654.23945365,175.01784351000242,54422.1793812 2024-06-27,07:43:07.000,179,11071050,-795,0,1719474186,12654.225981029995,175.01784351000242,54422.27720088 2024-06-27,07:43:08.000,179,11071047,-795,0,1719474187,12654.21924472,175.01079438000306,54422.32611072 2024-06-27,07:43:09.000,179,11071052,-795,0,1719474188,12654.17209054999,175.0037452500037,54422.24226528001 2024-06-27,07:43:10.000,179,11071029,-795,0,1719474189,12654.084518519994,174.96145047000027,54422.24226528001 2024-06-27,07:43:11.000,179,11071059,-795,0,1719474190,12654.104727449994,174.91210656000476,54422.34707208 2024-06-27,07:43:12.000,179,11071055,-795,0,1719474191,12654.010419109989,174.93325395000284,54422.26322664001 2024-06-27,07:43:13.000,179,11071042,-795,0,1719474192,12653.929583389989,174.89800829999876,54422.25623952 2024-06-27,07:43:14.000,179,11071024,-795,0,1719474193,12653.882429219993,174.8909591699994,54422.25623952 2024-06-27,07:43:15.000,179,11071040,-795,0,1719474194,12653.848747669988,174.88391004000005,54422.19335544001 2024-06-27,07:43:16.000,179,11071044,-795,0,1719474195,12653.747703020003,174.8909591699994,54422.25623952 2024-06-27,07:43:17.000,179,11071066,-795,0,1719474196,12653.734230399998,174.88391004000005,54422.34707208 2024-06-27,07:43:18.000,179,11071040,-795,0,1719474197,12653.714021469998,174.8557135200026,54422.32611072 2024-06-27,07:43:19.000,179,11071001,-795,0,1719474198,12653.639922059992,174.80636960999982,54422.33309784 2024-06-27,07:43:20.000,179,11071030,-795,0,1719474199,12653.538877409992,174.7570257000043,54422.17239408001 2024-06-27,07:43:21.000,179,11071065,-795,0,1719474200,12653.565822650002,174.74997656999767,54422.26322664001 2024-06-27,07:43:22.000,179,11071001,-795,0,1719474201,12653.451305379996,174.70768179000152,54422.102522880006 2024-06-27,07:43:23.000,179,11071044,-795,0,1719474202,12653.424360140001,174.72178005000023,54422.249252400004 2024-06-27,07:43:24.000,179,11071029,-795,0,1719474203,12653.383942280001,174.65833787999873,54422.3540592 2024-06-27,07:43:25.000,179,11071037,-795,0,1719474204,12653.356997039991,174.71473092000087,54422.298162240004 2024-06-27,07:43:26.000,179,11071037,-795,0,1719474205,12653.289633939996,174.6935835300028,54422.37502056 2024-06-27,07:43:27.000,179,11071011,-795,0,1719474206,12653.249216079996,174.72178005000023,54422.36104632001 2024-06-27,07:43:28.000,179,11071024,-795,0,1719474207,12653.18185298,174.68653440000344,54422.36104632001 2024-06-27,07:43:29.000,179,11071045,-795,0,1719474208,12653.08080833,174.70768179000152,54422.44489176 2024-06-27,07:43:30.000,179,11071047,-795,0,1719474209,12653.02018154,174.61604310000257,54422.24226528001 2024-06-27,07:43:31.000,179,11071051,-795,0,1719474210,12652.97976368,174.6089939700032,54422.22829104 2024-06-27,07:43:32.000,179,11071039,-795,0,1719474211,12652.946082129994,174.58784657999786,54422.40296904 2024-06-27,07:43:33.000,179,11071031,-795,0,1719474212,12652.91240057999,174.5807974499985,54422.40995616001 2024-06-27,07:43:34.000,179,11071033,-795,0,1719474213,12652.89219164999,174.5455518000017,54422.4239304 2024-06-27,07:43:35.000,179,11071053,-795,0,1719474214,12652.797883309999,174.57374831999914,54422.47284024 2024-06-27,07:43:36.000,179,11071082,-795,0,1719474215,12652.676629729998,174.55965006000042,54422.26322664001 2024-06-27,07:43:37.000,179,11071066,-795,0,1719474216,12652.629475559988,174.58784657999786,54422.4239304 2024-06-27,07:43:38.000,179,11071062,-795,0,1719474217,12652.548639840003,174.58784657999786,54422.38200768 2024-06-27,07:43:39.000,179,11071070,-795,0,1719474218,12652.488013050002,174.57374831999914,54422.437904640006 2024-06-27,07:43:40.000,179,11071092,-795,0,1719474219,12652.420649949992,174.4962078899989,54422.45886600001 2024-06-27,07:43:41.000,179,11070982,-795,0,1719474220,12652.312868989997,174.43276572000468,54422.37502056 2024-06-27,07:43:42.000,179,11070967,-795,0,1719474221,12652.292660059997,174.40456919999997,54422.319123600006 2024-06-27,07:43:43.000,179,11071033,-795,0,1719474222,12652.333077919997,174.40456919999997,54422.50078872 2024-06-27,07:43:44.000,179,11071003,-795,0,1719474223,12652.252242199997,174.36932355000317,54422.437904640006 2024-06-27,07:43:45.000,179,11071042,-795,0,1719474224,12652.137724929991,174.3975200700006,54422.32611072 2024-06-27,07:43:46.000,179,11071048,-795,0,1719474225,12652.090570759996,174.35522529000446,54422.34707208 2024-06-27,07:43:47.000,179,11071070,-795,0,1719474226,12652.070361829996,174.34817615999782,54422.416943280004 2024-06-27,07:43:48.000,179,11071043,-795,0,1719474227,12652.050152899996,174.35522529000446,54422.47982736001 2024-06-27,07:43:49.000,179,11071034,-795,0,1719474228,12651.93563562999,174.3340778999991,54422.416943280004 2024-06-27,07:43:50.000,179,11071058,-795,0,1719474229,12651.868272529995,174.29178312000295,54422.38899480001 2024-06-27,07:43:51.000,179,11071044,-795,0,1719474230,12651.928899319995,174.26358659999823,54422.535724320005 2024-06-27,07:43:52.000,179,11071086,-795,0,1719474231,12651.89521776999,174.2847339900036,54422.51476296 2024-06-27,07:43:53.000,179,11071049,-795,0,1719474232,12651.88174515,174.2988322500023,54422.486814480006 2024-06-27,07:43:54.000,179,11071034,-795,0,1719474233,12651.868272529995,174.27768486000423,54422.50777584001 2024-06-27,07:43:55.000,179,11071049,-795,0,1719474234,12651.787436809995,174.31997964000038,54422.37502056 2024-06-27,07:43:56.000,179,11071028,-795,0,1719474235,12651.767227879995,174.31997964000038,54422.44489176 2024-06-27,07:43:57.000,179,11071064,-795,0,1719474236,12651.82111836,174.3340778999991,54422.57065992 2024-06-27,07:43:58.000,179,11071044,-795,0,1719474237,12651.81438204999,174.29178312000295,54422.57764704001 2024-06-27,07:43:59.000,179,11071018,-795,0,1719474238,12651.747018949995,174.31293051000102,54422.535724320005 2024-06-27,07:44:00.000,179,11071022,-795,0,1719474239,12651.726810019994,174.31997964000038,54422.36104632001 2024-06-27,07:44:01.000,179,11070980,-795,0,1719474240,12651.69986478,174.3622744200038,54422.50078872 2024-06-27,07:44:02.000,179,11071077,-795,0,1719474241,12651.659446919999,174.3622744200038,54422.57065992 2024-06-27,07:44:03.000,179,11071066,-795,0,1719474242,12651.645974299994,174.34817615999782,54422.633544000004 2024-06-27,07:44:04.000,179,11071011,-795,0,1719474243,12651.65271060999,174.3622744200038,54422.68245384 2024-06-27,07:44:05.000,179,11071058,-795,0,1719474244,12651.592083819989,174.37637268000253,54422.68944096 2024-06-27,07:44:06.000,179,11071042,-795,0,1719474245,12651.592083819989,174.41161832999933,54422.703415200005 2024-06-27,07:44:07.000,179,11071017,-795,0,1719474246,12651.578611199999,174.43276572000468,54422.92700304 2024-06-27,07:44:08.000,179,11071039,-795,0,1719474247,12651.524720719994,174.43981485000404,54422.90604168 2024-06-27,07:44:09.000,179,11071033,-795,0,1719474248,12651.504511789994,174.4821096300002,54422.89206744001 2024-06-27,07:44:10.000,179,11071040,-795,0,1719474249,12651.457357619998,174.50325701999827,54422.84315760001 2024-06-27,07:44:11.000,179,11071031,-795,0,1719474250,12651.437148689998,174.53145354000299,54422.8780932 2024-06-27,07:44:12.000,179,11071037,-795,0,1719474251,12651.457357619998,174.55965006000042,54423.038796960005 2024-06-27,07:44:13.000,179,11071050,-795,0,1719474252,12651.464093929993,174.60194484000385,54423.07373256 2024-06-27,07:44:14.000,179,11071020,-795,0,1719474253,12651.410203449988,174.6089939700032,54423.14360376 2024-06-27,07:44:15.000,179,11071077,-795,0,1719474254,12651.383258209993,174.6935835300028,54423.18552648 2024-06-27,07:44:16.000,179,11071038,-795,0,1719474255,12651.322631419993,174.71473092000087,54422.99687424 2024-06-27,07:44:17.000,179,11071050,-795,0,1719474256,12651.288949870002,174.77112396000302,54423.17155224 2024-06-27,07:44:18.000,179,11070996,-795,0,1719474257,12651.275477249997,174.83456613000453,54423.24142344 2024-06-27,07:44:19.000,179,11071001,-795,0,1719474258,12651.248532010002,174.8768609100007,54423.22744920001 2024-06-27,07:44:20.000,179,11071038,-795,0,1719474259,12651.228323080002,174.93325395000284,54423.325268880006 2024-06-27,07:44:21.000,179,11071058,-795,0,1719474260,12651.187905220002,174.91210656000476,54423.374178720005 2024-06-27,07:44:22.000,179,11071069,-795,0,1719474261,12651.113805809997,174.96849959999963,54423.34623024001 2024-06-27,07:44:23.000,179,11070986,-795,0,1719474262,12651.154223669997,175.05308915999922,54423.40911432 2024-06-27,07:44:24.000,179,11070998,-795,0,1719474263,12651.107069500002,175.09538394000265,54423.46501128001 2024-06-27,07:44:25.000,179,11071021,-795,0,1719474264,12651.066651640002,175.1870226300016,54423.54885672 2024-06-27,07:44:26.000,179,11071019,-795,0,1719474265,12651.073387949997,175.24341567000374,54423.56981808 2024-06-27,07:44:27.000,179,11071060,-795,0,1719474266,12651.039706399992,175.23636654000438,54423.70257336001 2024-06-27,07:44:28.000,179,11071038,-795,0,1719474267,12651.026233780001,175.29275957999926,54423.79340592 2024-06-27,07:44:29.000,179,11071046,-795,0,1719474268,12651.006024850001,175.3350543600027,54423.79340592 2024-06-27,07:44:30.000,179,11071078,-795,0,1719474269,12651.012761159996,175.3843982699982,54423.83532864 2024-06-27,07:44:31.000,179,11070990,-795,0,1719474270,12651.046442710001,175.40554566000355,54424.01000664 2024-06-27,07:44:32.000,179,11071031,-795,0,1719474271,12651.019497469992,175.4478404399997,54424.07289072 2024-06-27,07:44:33.000,179,11071046,-795,0,1719474272,12651.032970089997,175.4971843500025,54424.093852080005 2024-06-27,07:44:34.000,179,11071065,-795,0,1719474273,12651.012761159996,175.55357739000465,54424.12878768 2024-06-27,07:44:35.000,179,11071039,-795,0,1719474274,12650.979079609991,175.61701955999888,54424.093852080005 2024-06-27,07:44:36.000,179,11071053,-795,0,1719474275,12651.006024850001,175.6593143400023,54424.044942240005 2024-06-27,07:44:37.000,179,11071051,-795,0,1719474276,12651.053179019997,175.6593143400023,54424.22660736 2024-06-27,07:44:38.000,179,11071047,-795,0,1719474277,12651.147487360002,175.66636347000167,54424.4851308 2024-06-27,07:44:39.000,179,11071027,-795,0,1719474278,12651.120542119992,175.71570738000446,54424.52006640001 2024-06-27,07:44:40.000,179,11071000,-795,0,1719474279,12651.120542119992,175.75095303000126,54424.478143680004 2024-06-27,07:44:41.000,179,11071035,-795,0,1719474280,12651.080124259992,175.76505128999997,54424.43622096 2024-06-27,07:44:42.000,179,11070991,-795,0,1719474281,12651.134014739997,175.83554259000084,54424.58993760001 2024-06-27,07:44:43.000,179,11071067,-795,0,1719474282,12651.181168909992,175.83554259000084,54424.645834560004 2024-06-27,07:44:44.000,179,11071045,-795,0,1719474283,12651.093596879997,175.84964084999956,54424.6947444 2024-06-27,07:44:45.000,179,11071071,-795,0,1719474284,12651.187905220002,175.9060338900017,54424.75762848001 2024-06-27,07:44:46.000,179,11071025,-795,0,1719474285,12651.194641529997,175.9271812799998,54424.813525440004 2024-06-27,07:44:47.000,179,11071062,-795,0,1719474286,12651.194641529997,175.94832866999786,54424.99519056001 2024-06-27,07:44:48.000,179,11070972,-795,0,1719474287,12651.201377839992,176.00472171,54425.04410040001 2024-06-27,07:44:49.000,179,11071016,-795,0,1719474288,12651.235059389997,176.01881996999873,54425.002177680006 2024-06-27,07:44:50.000,179,11071035,-795,0,1719474289,12651.201377839992,176.06111475000216,54425.03012616 2024-06-27,07:44:51.000,179,11071023,-795,0,1719474290,12651.201377839992,176.09636039999896,54425.09301024001 2024-06-27,07:44:52.000,179,11071030,-795,0,1719474291,12651.160959979992,176.1175077900043,54425.06506176 2024-06-27,07:44:53.000,179,11071036,-795,0,1719474292,12651.295686179998,176.18094995999854,54425.24672688 2024-06-27,07:44:54.000,179,11071085,-795,0,1719474293,12651.322631419993,176.19504822000454,54425.37249504 2024-06-27,07:44:55.000,179,11071052,-795,0,1719474294,12651.309158800002,176.22324474000197,54425.37948216001 2024-06-27,07:44:56.000,179,11071013,-795,0,1719474295,12651.228323080002,176.20914648000326,54425.169868560006 2024-06-27,07:44:57.000,179,11071017,-795,0,1719474296,12651.214850459997,176.26553951999813,54425.29563672 2024-06-27,07:44:58.000,179,11071037,-795,0,1719474297,12651.214850459997,176.28668691000348,54425.44236624 2024-06-27,07:44:59.000,179,11071073,-795,0,1719474298,12651.208114150002,176.336030819999,54425.386469280005 2024-06-27,07:45:00.000,179,11071084,-795,0,1719474299,12651.039706399992,176.3642273400037,54425.30262384 2024-06-27,07:45:01.000,179,11071072,-795,0,1719474300,12651.113805809997,176.35717821000435,54425.484288960004 2024-06-27,07:45:02.000,179,11071057,-795,0,1719474301,12651.235059389997,176.42766950999794,54425.59608288001 2024-06-27,07:45:03.000,179,11071081,-795,0,1719474302,12651.154223669997,176.43471864000458,54425.66595408001 2024-06-27,07:45:04.000,179,11071003,-795,0,1719474303,12651.127278430002,176.47701342000073,54425.68691544 2024-06-27,07:45:05.000,179,11071064,-795,0,1719474304,12651.127278430002,176.4488169000033,54425.51922456 2024-06-27,07:45:06.000,179,11070993,-795,0,1719474305,12651.086860570002,176.47701342000073,54425.603070000005 2024-06-27,07:45:07.000,179,11071031,-795,0,1719474306,12651.080124259992,176.5122590700048,54425.72883816 2024-06-27,07:45:08.000,179,11071053,-795,0,1719474307,12651.066651640002,176.50520993999817,54425.66595408001 2024-06-27,07:45:09.000,179,11071070,-795,0,1719474308,12650.958870679991,176.54045559000224,54425.64499272001 2024-06-27,07:45:10.000,179,11071067,-795,0,1719474309,12650.918452819991,176.54045559000224,54425.68691544 2024-06-27,07:45:11.000,179,11071066,-795,0,1719474310,12650.945398060001,176.56160298000032,54425.91050328001 2024-06-27,07:45:12.000,179,11071033,-795,0,1719474311,12650.878034959991,176.5968486300044,54425.819670720004 2024-06-27,07:45:13.000,179,11071006,-795,0,1719474312,12650.810671859996,176.61799602000247,54425.65896696 2024-06-27,07:45:14.000,179,11071044,-795,0,1719474313,12650.790462929996,176.65324166999926,54425.74281240001 2024-06-27,07:45:15.000,179,11071071,-795,0,1719474314,12650.65573672999,176.68848732000333,54425.81268360001 2024-06-27,07:45:16.000,179,11071051,-795,0,1719474315,12650.568164699995,176.70258558000205,54425.81268360001 2024-06-27,07:45:17.000,179,11070984,-795,0,1719474316,12650.47385635999,176.7589786200042,54425.79870936 2024-06-27,07:45:18.000,179,11071037,-795,0,1719474317,12650.53448314999,176.78717514000164,54425.98037448001 2024-06-27,07:45:19.000,179,11071050,-795,0,1719474318,12650.487328979994,176.8294699199978,54426.00133584001 2024-06-27,07:45:20.000,179,11071065,-795,0,1719474319,12650.318921229999,176.8576664400025,54425.7078768 2024-06-27,07:45:21.000,179,11070953,-795,0,1719474320,12650.291975989989,176.91405948000465,54425.777748 2024-06-27,07:45:22.000,179,11071035,-795,0,1719474321,12650.197667649998,176.9422560000021,54425.840632080006 2024-06-27,07:45:23.000,179,11071047,-795,0,1719474322,12650.184195029993,177.0550420799991,54425.92447752 2024-06-27,07:45:24.000,179,11071059,-795,0,1719474323,12650.123568239993,177.09028773000318,54425.85460632 2024-06-27,07:45:25.000,179,11071018,-795,0,1719474324,12649.955160489997,177.13258250999934,54425.79172224001 2024-06-27,07:45:26.000,179,11071070,-795,0,1719474325,12649.948424180002,177.19602468000085,54425.777748 2024-06-27,07:45:27.000,179,11071019,-795,0,1719474326,12649.881061079992,177.24536859000364,54425.777748 2024-06-27,07:45:28.000,179,11071020,-795,0,1719474327,12649.806961670001,177.252417720003,54425.97338736 2024-06-27,07:45:29.000,179,11071053,-795,0,1719474328,12649.773280119996,177.2876633699998,54425.80569648 2024-06-27,07:45:30.000,179,11071072,-795,0,1719474329,12649.66549916,177.36520380000002,54425.83364496001 2024-06-27,07:45:31.000,179,11071068,-795,0,1719474330,12649.678971779991,177.44274423000024,54425.889541920005 2024-06-27,07:45:32.000,179,11071070,-795,0,1719474331,12649.61834498999,177.50618640000175,54425.87556768 2024-06-27,07:45:33.000,179,11071069,-795,0,1719474332,12649.550981889995,177.55553031000454,54425.92447752 2024-06-27,07:45:34.000,179,11071058,-795,0,1719474333,12649.54424558,177.59077596000134,54426.00133584001 2024-06-27,07:45:35.000,179,11071031,-795,0,1719474334,12649.49709140999,177.65421813000285,54425.91050328001 2024-06-27,07:45:36.000,179,11071008,-795,0,1719474335,12649.32194735,177.71766030000435,54425.81268360001 2024-06-27,07:45:37.000,179,11071018,-795,0,1719474336,12649.268056869994,177.75290595000115,54425.86858056 2024-06-27,07:45:38.000,179,11071063,-795,0,1719474337,12649.25458424999,177.83749551000074,54425.938451760005 2024-06-27,07:45:39.000,179,11071034,-795,0,1719474338,12649.153539599989,177.90093768000224,54425.86159344001 2024-06-27,07:45:40.000,179,11071037,-795,0,1719474339,12649.133330669989,177.96437985000375,54425.95242600001 2024-06-27,07:45:41.000,179,11071063,-795,0,1719474340,12649.072703879989,177.9714289800031,54425.95242600001 2024-06-27,07:45:42.000,179,11071019,-795,0,1719474341,12649.059231259998,178.03487115000462,54425.938451760005 2024-06-27,07:45:43.000,179,11071070,-795,0,1719474342,12649.032286019989,178.09831331999885,54426.01531008 2024-06-27,07:45:44.000,179,11071011,-795,0,1719474343,12648.958186609998,178.2040502700038,54425.98037448001 2024-06-27,07:45:45.000,179,11071058,-795,0,1719474344,12648.877350889998,178.2533941799993,54425.92447752 2024-06-27,07:45:46.000,179,11071018,-795,0,1719474345,12648.769569930002,178.35208200000488,54425.938451760005 2024-06-27,07:45:47.000,179,11071068,-795,0,1719474346,12648.796515169997,178.3661802600036,54426.0222972 2024-06-27,07:45:48.000,179,11071036,-795,0,1719474347,12648.708943140002,178.4507698200032,54425.987361600004 2024-06-27,07:45:49.000,179,11071085,-795,0,1719474348,12648.641580039992,178.5001137299987,54425.98037448001 2024-06-27,07:45:50.000,179,11071068,-795,0,1719474349,12648.574216939996,178.57765415999893,54425.91050328001 2024-06-27,07:45:51.000,179,11071021,-795,0,1719474350,12648.540535389991,178.69044024000323,54426.02928432001 2024-06-27,07:45:52.000,179,11071003,-795,0,1719474351,12648.42601812,178.8102754499996,54426.008322960006 2024-06-27,07:45:53.000,179,11071020,-795,0,1719474352,12648.39907287999,178.8948650099992,54426.0222972 2024-06-27,07:45:54.000,179,11071060,-795,0,1719474353,12648.36539133,178.93715979000262,54426.0921684 2024-06-27,07:45:55.000,179,11071041,-795,0,1719474354,12648.29802822999,179.03584761000093,54426.0222972 2024-06-27,07:45:56.000,179,11071014,-795,0,1719474355,12648.230665129995,179.13453542999923,54425.96640024 2024-06-27,07:45:57.000,179,11071067,-795,0,1719474356,12648.17677464999,179.1697810800033,54426.03627144 2024-06-27,07:45:58.000,179,11071075,-795,0,1719474357,12648.15656571999,179.29666541999904,54426.14806536001 2024-06-27,07:45:59.000,179,11071028,-795,0,1719474358,12648.109411549995,179.43059889000142,54426.2319108 2024-06-27,07:46:00.000,179,11070992,-795,0,1719474359,12648.021839519999,179.52928670999972,54426.18300096 2024-06-27,07:46:01.000,179,11071067,-795,0,1719474360,12647.907322249994,179.59272888000123,54426.08518128 2024-06-27,07:46:02.000,179,11071020,-795,0,1719474361,12647.873640699989,179.69141669999954,54426.12710400001 2024-06-27,07:46:03.000,179,11071041,-795,0,1719474362,12647.846695459993,179.77600625999912,54426.06421992 2024-06-27,07:46:04.000,179,11071069,-795,0,1719474363,12647.833222839989,179.8746940800047,54426.18300096 2024-06-27,07:46:05.000,179,11071016,-795,0,1719474364,12647.792804979988,179.95223450999765,54426.21094944 2024-06-27,07:46:06.000,179,11071065,-795,0,1719474365,12647.786068669993,180.05092233000323,54426.224923680005 2024-06-27,07:46:07.000,179,11071004,-795,0,1719474366,12647.765859739993,180.14961015000154,54426.23889792 2024-06-27,07:46:08.000,179,11070974,-795,0,1719474367,12647.698496639998,180.27649449000455,54426.2319108 2024-06-27,07:46:09.000,179,11071041,-795,0,1719474368,12647.698496639998,180.31174014000135,54426.224923680005 2024-06-27,07:46:10.000,179,11071043,-795,0,1719474369,12647.610924610002,180.43157534999773,54426.16902672001 2024-06-27,07:46:11.000,179,11071073,-795,0,1719474370,12647.651342470002,180.5514105600014,54426.21094944 2024-06-27,07:46:12.000,179,11071008,-795,0,1719474371,12647.637869849998,180.67124576999777,54426.343704720006 2024-06-27,07:46:13.000,179,11071062,-795,0,1719474372,12647.664815089993,180.75583533000463,54426.35767896 2024-06-27,07:46:14.000,179,11071036,-795,0,1719474373,12647.590715680002,180.84747402000357,54426.37864032 2024-06-27,07:46:15.000,179,11070990,-795,0,1719474374,12647.570506750002,180.93206358000316,54426.41357592001 2024-06-27,07:46:16.000,179,11071008,-795,0,1719474375,12647.516616269997,181.03075140000146,54426.273833520005 2024-06-27,07:46:17.000,179,11071007,-795,0,1719474376,12647.563770439992,181.16468487000384,54426.37864032 2024-06-27,07:46:18.000,179,11071048,-795,0,1719474377,12647.570506750002,181.24927443000342,54426.46248576001 2024-06-27,07:46:19.000,179,11071020,-795,0,1719474378,12647.577243059997,181.34091312000237,54426.50440848001 2024-06-27,07:46:20.000,179,11071041,-795,0,1719474379,12647.530088890002,181.4184535500026,54426.41357592001 2024-06-27,07:46:21.000,179,11071039,-795,0,1719474380,12647.550297820002,181.54533788999834,54426.490434240004 2024-06-27,07:46:22.000,179,11071051,-795,0,1719474381,12647.597451989997,181.65812397000263,54426.67209936001 2024-06-27,07:46:23.000,179,11071046,-795,0,1719474382,12647.570506750002,181.70746787999815,54426.55331832001 2024-06-27,07:46:24.000,179,11071039,-795,0,1719474383,12647.617660919997,181.85549960999924,54426.679086480006 2024-06-27,07:46:25.000,179,11071069,-795,0,1719474384,12647.631133540002,181.9118926500014,54426.6162024 2024-06-27,07:46:26.000,179,11071060,-795,0,1719474385,12647.503143649992,182.0387769900044,54426.57427968 2024-06-27,07:46:27.000,179,11071051,-795,0,1719474386,12647.698496639998,182.08812089999992,54426.70703496 2024-06-27,07:46:28.000,179,11071042,-795,0,1719474387,12647.671551400002,182.21500524000294,54426.80485464 2024-06-27,07:46:29.000,179,11071036,-795,0,1719474388,12647.624397229993,182.32779131999996,54426.7559448 2024-06-27,07:46:30.000,179,11071029,-795,0,1719474389,12647.685024019993,182.39828262000083,54426.825816000004 2024-06-27,07:46:31.000,179,11071027,-795,0,1719474390,12647.779332359998,182.4828721800004,54426.92363568 2024-06-27,07:46:32.000,179,11071046,-795,0,1719474391,12647.752387119988,182.54631435000192,54426.993506880004 2024-06-27,07:46:33.000,179,11071074,-795,0,1719474392,12647.779332359998,182.6661495599983,54426.96555840001 2024-06-27,07:46:34.000,179,11071030,-795,0,1719474393,12647.772596049988,182.73664085999917,54427.00748112001 2024-06-27,07:46:35.000,179,11071035,-795,0,1719474394,12647.779332359998,182.80713216000004,54426.95158416 2024-06-27,07:46:36.000,179,11071039,-795,0,1719474395,12647.819750219998,182.85647607000283,54427.09831368 2024-06-27,07:46:37.000,179,11071052,-795,0,1719474396,12647.887113319994,182.9128691099977,54427.21709472 2024-06-27,07:46:38.000,179,11071041,-795,0,1719474397,12647.893849629989,183.01155693000328,54427.19613336 2024-06-27,07:46:39.000,179,11071036,-795,0,1719474398,12647.920794869999,183.0890973600035,54427.27299168001 2024-06-27,07:46:40.000,179,11071012,-795,0,1719474399,12647.853431769989,183.1243430100003,54427.12626216001 2024-06-27,07:46:41.000,179,11071010,-795,0,1719474400,12647.954476419989,183.15958866000437,54427.293953039996 2024-06-27,07:46:42.000,179,11071077,-795,0,1719474401,12647.988157969994,183.21598169999925,54427.349850000006 2024-06-27,07:46:43.000,179,11071013,-795,0,1719474402,12647.99489427999,183.26532561000204,54427.26600456 2024-06-27,07:46:44.000,179,11071019,-795,0,1719474403,12648.07572999999,183.31466952000483,54427.447669680005 2024-06-27,07:46:45.000,179,11071053,-795,0,1719474404,12648.04204845,183.41335734000313,54427.44068256001 2024-06-27,07:46:46.000,179,11071049,-795,0,1719474405,12648.068993689994,183.40630821000377,54427.447669680005 2024-06-27,07:46:47.000,179,11071025,-715,0,1719474406,12648.16330203,183.49089777000336,54427.53850224001 2024-06-27,07:46:48.000,179,11071026,-795,0,1719474407,12648.15656571999,183.51204516000143,54427.58042496 2024-06-27,07:46:49.000,179,11071043,-795,0,1719474408,12648.16330203,183.56843820000358,54427.48260528 2024-06-27,07:46:50.000,179,11071017,-795,0,1719474409,12648.19698357999,183.5825364600023,54427.44068256001 2024-06-27,07:46:51.000,179,11071061,-795,0,1719474410,12648.22392882,183.6177821099991,54427.51055376001 2024-06-27,07:46:52.000,179,11071004,-795,0,1719474411,12648.27781929999,183.6459786300038,54427.67824464001 2024-06-27,07:46:53.000,179,11071036,-795,0,1719474412,12648.32497347,183.67417515000125,54427.69221888 2024-06-27,07:46:54.000,179,11071065,-795,0,1719474413,12648.392336569996,183.68827340999997,54427.783051440005 2024-06-27,07:46:55.000,179,11071002,-795,0,1719474414,12648.37886394999,183.77286296999955,54427.71318024 2024-06-27,07:46:56.000,179,11071064,-795,0,1719474415,12648.392336569996,183.75171558000147,54427.63632192001 2024-06-27,07:46:57.000,179,11071038,-795,0,1719474416,12648.42601812,183.7658138400002,54427.62234768 2024-06-27,07:46:58.000,179,11071039,-795,0,1719474417,12648.459699669991,183.80810862000362,54427.797025679996 2024-06-27,07:46:59.000,179,11071073,-795,0,1719474418,12648.479908599991,183.85745252999914,54427.80401280001 2024-06-27,07:47:00.000,179,11071018,-795,0,1719474419,12648.473172289996,183.81515775000298,54427.74112872 2024-06-27,07:47:01.000,179,11071054,-795,0,1719474420,12648.500117529991,183.83630514000106,54427.797025679996 2024-06-27,07:47:02.000,179,11071018,-795,0,1719474421,12648.614634799997,183.8645016599985,54427.901832480005 2024-06-27,07:47:03.000,179,11071033,-795,0,1719474422,12648.648316350002,183.91384557000129,54427.950742320005 2024-06-27,07:47:04.000,179,11071054,-795,0,1719474423,12648.661788969992,183.8926981800032,54427.88087112 2024-06-27,07:47:05.000,179,11071038,-795,0,1719474424,12648.621371109992,183.92794383,54427.81099992 2024-06-27,07:47:06.000,179,11071047,-795,0,1719474425,12648.621371109992,183.94204208999872,54427.9088196 2024-06-27,07:47:07.000,179,11071082,-795,0,1719474426,12648.675261589997,183.9772877400028,54427.97170368001 2024-06-27,07:47:08.000,179,11071020,-795,0,1719474427,12648.715679449997,183.98433687000215,54427.964716559996 2024-06-27,07:47:09.000,179,11071049,-795,0,1719474428,12648.675261589997,184.00548426000023,54427.97170368001 2024-06-27,07:47:10.000,179,11071062,-795,0,1719474429,12648.715679449997,183.9772877400028,54427.89484536001 2024-06-27,07:47:11.000,179,11070973,-795,0,1719474430,12648.735888379997,184.0125333899996,54427.9786908 2024-06-27,07:47:12.000,179,11071016,-795,0,1719474431,12648.769569930002,184.0266316499983,54428.00663928 2024-06-27,07:47:13.000,179,11071022,-795,0,1719474432,12648.762833619992,184.03368077999767,54427.92279384001 2024-06-27,07:47:14.000,179,11071038,-795,0,1719474433,12648.816724099997,184.05482817000302,54427.91580672 2024-06-27,07:47:15.000,179,11071020,-795,0,1719474434,12648.769569930002,184.06187730000238,54427.81099992 2024-06-27,07:47:16.000,179,11071013,-795,0,1719474435,12648.756097309997,184.10417207999853,54427.85990976 2024-06-27,07:47:17.000,179,11071051,-795,0,1719474436,12648.742624689992,184.08302469000046,54427.664270400004 2024-06-27,07:47:18.000,179,11070990,-795,0,1719474437,12648.931241369988,184.0759755600011,54427.950742320005 2024-06-27,07:47:19.000,179,11071060,-795,0,1719474438,12648.904296129993,184.1112212099979,54427.97170368001 2024-06-27,07:47:20.000,179,11071047,-795,0,1719474439,12648.924505059993,184.1112212099979,54427.98567792 2024-06-27,07:47:21.000,179,11071039,-795,0,1719474440,12648.870614580002,184.1112212099979,54427.82497416001 2024-06-27,07:47:22.000,179,11071019,-795,0,1719474441,12648.897559819998,184.11827034000453,54427.852922640006 2024-06-27,07:47:23.000,179,11071009,-795,0,1719474442,12648.937977679998,184.13236860000325,54427.92279384001 2024-06-27,07:47:24.000,179,11071041,-795,0,1719474443,12648.964922919993,184.13236860000325,54427.89484536001 2024-06-27,07:47:25.000,179,11070992,-795,0,1719474444,12648.971659229988,184.18876163999812,54427.92279384001 2024-06-27,07:47:26.000,179,11071025,-795,0,1719474445,12648.998604469998,184.16761425000004,54427.86689688 2024-06-27,07:47:27.000,179,11071014,-795,0,1719474446,12648.904296129993,184.2240072900022,54427.79003856 2024-06-27,07:47:28.000,179,11071015,-795,0,1719474447,12649.005340779993,184.18171250999876,54427.901832480005 2024-06-27,07:47:29.000,179,11071044,-795,0,1719474448,12648.924505059993,184.2240072900022,54427.901832480005 2024-06-27,07:47:30.000,179,11071029,-795,0,1719474449,12648.944713989993,184.2028599000041,54427.74811584 2024-06-27,07:47:31.000,179,11071051,-795,0,1719474450,12648.944713989993,184.2381055500009,54427.80401280001 2024-06-27,07:47:32.000,179,11071025,-795,0,1719474451,12648.998604469998,184.2874494600037,54427.92279384001 2024-06-27,07:47:33.000,179,11071076,-795,0,1719474452,12648.924505059993,184.26630206999835,54427.91580672 2024-06-27,07:47:34.000,179,11071025,-795,0,1719474453,12649.018813399998,184.31564598000114,54427.950742320005 2024-06-27,07:47:35.000,179,11071065,-795,0,1719474454,12649.012077089988,184.34384249999857,54427.86689688 2024-06-27,07:47:36.000,179,11070992,-795,0,1719474455,12649.065967569994,184.35089162999793,54427.98567792 2024-06-27,07:47:37.000,179,11071005,-795,0,1719474456,12649.045758639993,184.35794076000457,54427.901832480005 2024-06-27,07:47:38.000,179,11071049,-795,0,1719474457,12649.059231259998,184.39318641000136,54428.01362640001 2024-06-27,07:47:39.000,179,11071046,-795,0,1719474458,12649.086176499994,184.4354811900048,54428.04157488001 2024-06-27,07:47:40.000,179,11071043,-795,0,1719474459,12649.005340779993,184.46367771000223,54427.97170368001 2024-06-27,07:47:41.000,179,11071039,-795,0,1719474460,12649.072703879989,184.50597248999838,54428.01362640001 2024-06-27,07:47:42.000,179,11071041,-795,0,1719474461,12649.133330669989,184.52711988000374,54428.132407439996 2024-06-27,07:47:43.000,179,11071042,-795,0,1719474462,12649.059231259998,184.55531640000117,54428.20227864 2024-06-27,07:47:44.000,179,11071018,-795,0,1719474463,12649.106385429994,184.5835129199986,54428.21625288 2024-06-27,07:47:45.000,179,11071078,-795,0,1719474464,12649.072703879989,184.59056204999797,54427.999652160004 2024-06-27,07:47:46.000,179,11071001,-795,0,1719474465,12649.106385429994,184.6328568300014,54428.12542032 2024-06-27,07:47:47.000,179,11071018,-795,0,1719474466,12649.180484839999,184.63990596000076,54428.19529152 2024-06-27,07:47:48.000,179,11071008,-795,0,1719474467,12649.200693769999,184.68924987000355,54428.24420136 2024-06-27,07:47:49.000,179,11071050,-795,0,1719474468,12649.133330669989,184.72449552000035,54428.167343040004 2024-06-27,07:47:50.000,179,11071034,-795,0,1719474469,12649.200693769999,184.7808885600025,54428.21625288 2024-06-27,07:47:51.000,179,11071009,-795,0,1719474470,12649.25458424999,184.80203595000057,54428.34202104 2024-06-27,07:47:52.000,179,11071045,-795,0,1719474471,12649.28152949,184.830232469998,54428.355995280006 2024-06-27,07:47:53.000,179,11071028,-795,0,1719474472,12649.29500210999,184.85842899000272,54428.335033920004 2024-06-27,07:47:54.000,179,11071060,-795,0,1719474473,12649.328683659995,184.90777289999824,54428.39791800001 2024-06-27,07:47:55.000,179,11071020,-795,0,1719474474,12649.31521103999,184.90072376999888,54428.34900816001 2024-06-27,07:47:56.000,179,11071033,-795,0,1719474475,12649.369101519995,184.95711681000103,54428.38394376 2024-06-27,07:47:57.000,179,11071015,-795,0,1719474476,12649.43646461999,184.93596942000295,54428.54464752001 2024-06-27,07:47:58.000,179,11071018,-795,0,1719474477,12649.449937239995,184.99941159000446,54428.572596000005 2024-06-27,07:47:59.000,179,11071056,-795,0,1719474478,12649.45667354999,185.03465724000125,54428.60054448 2024-06-27,07:48:00.000,179,11071020,-795,0,1719474479,12649.429728309995,185.02055898000253,54428.53067328 2024-06-27,07:48:01.000,179,11070960,-795,0,1719474480,12649.449937239995,185.08400115000404,54428.5376604 2024-06-27,07:48:02.000,179,11071008,-795,0,1719474481,12649.41625568999,185.1262959300002,54428.51669904001 2024-06-27,07:48:03.000,179,11071069,-795,0,1719474482,12649.470146169995,185.14039418999891,54428.64246720001 2024-06-27,07:48:04.000,179,11071040,-795,0,1719474483,12649.49709140999,185.16859071000363,54428.70535128 2024-06-27,07:48:05.000,179,11071009,-795,0,1719474484,12649.45667354999,185.20383636000042,54428.635480079996 2024-06-27,07:48:06.000,179,11071015,-795,0,1719474485,12649.48361879,185.20383636000042,54428.70535128 2024-06-27,07:48:07.000,179,11070978,-795,0,1719474486,12649.591399749996,185.24613114000385,54428.91496488 2024-06-27,07:48:08.000,179,11070973,-795,0,1719474487,12649.571190819996,185.2531802700032,54428.89400352 2024-06-27,07:48:09.000,179,11071025,-795,0,1719474488,12649.53750926999,185.26022940000257,54428.79618384 2024-06-27,07:48:10.000,179,11071047,-795,0,1719474489,12649.490355099995,185.28137679000065,54428.78220960001 2024-06-27,07:48:11.000,179,11071041,-795,0,1719474490,12649.53750926999,185.31662244000472,54428.838106560004 2024-06-27,07:48:12.000,179,11071022,-795,0,1719474491,12649.56445451,185.3377698300028,54428.92893912001 2024-06-27,07:48:13.000,179,11071048,-795,0,1719474492,12649.64529023,185.29547504999937,54428.9918232 2024-06-27,07:48:14.000,179,11071067,-795,0,1719474493,12649.60487237,185.30252417999873,54429.026758800006 2024-06-27,07:48:15.000,179,11071051,-795,0,1719474494,12649.638553919991,185.35186809000152,54429.03374592 2024-06-27,07:48:16.000,179,11070972,-795,0,1719474495,12649.58466344,185.4012120000043,54428.90099064001 2024-06-27,07:48:17.000,179,11070972,-795,0,1719474496,12649.611608679996,185.39416286999767,54428.90099064001 2024-06-27,07:48:18.000,179,11071016,-795,0,1719474497,12649.57792712999,185.3871137399983,54428.99881032001 2024-06-27,07:48:19.000,179,11071007,-795,0,1719474498,12649.64529023,185.42235939000238,54429.11759136001 2024-06-27,07:48:20.000,179,11071068,-795,0,1719474499,12649.550981889995,185.45760503999918,54429.01977168001 2024-06-27,07:48:21.000,179,11071049,-795,0,1719474500,12649.591399749996,185.44350678000046,54429.11060424 2024-06-27,07:48:22.000,179,11071042,-795,0,1719474501,12649.652026539996,185.46465416999854,54429.21541104001 2024-06-27,07:48:23.000,179,11071044,-795,0,1719474502,12649.631817609996,185.4858015600039,54429.21541104001 2024-06-27,07:48:24.000,179,11070970,-795,0,1719474503,12649.611608679996,185.49285069000325,54429.23637240001 2024-06-27,07:48:25.000,179,11071026,-795,0,1719474504,12649.57792712999,185.46465416999854,54429.222398160004 2024-06-27,07:48:26.000,179,11071040,-795,0,1719474505,12649.58466344,185.4998998200026,54429.16650120001 2024-06-27,07:48:27.000,179,11071074,-795,0,1719474506,12649.550981889995,185.46465416999854,54429.04772016001 2024-06-27,07:48:28.000,179,11071050,-795,0,1719474507,12649.50382772,185.50694895000197,54429.173488320004 2024-06-27,07:48:29.000,179,11071047,-795,0,1719474508,12649.652026539996,185.47875243000453,54429.36912768 2024-06-27,07:48:30.000,179,11071045,-795,0,1719474509,12649.672235469996,185.47875243000453,54429.39707616 2024-06-27,07:48:31.000,179,11070998,-795,0,1719474510,12649.672235469996,185.5210472100007,54429.362140560006 2024-06-27,07:48:32.000,179,11070974,-795,0,1719474511,12649.571190819996,185.5351454699994,54429.25034664 2024-06-27,07:48:33.000,179,11070972,-795,0,1719474512,12649.611608679996,185.5351454699994,54429.3062436 2024-06-27,07:48:34.000,179,11071069,-795,0,1719474513,12649.60487237,185.57039112000348,54429.362140560006 2024-06-27,07:48:35.000,179,11071067,-795,0,1719474514,12649.591399749996,185.57744025000284,54429.32720496 2024-06-27,07:48:36.000,179,11071015,-795,0,1719474515,12649.59813605999,185.57039112000348,54429.341179200004 2024-06-27,07:48:37.000,179,11071056,-795,0,1719474516,12649.64529023,185.5844893800022,54429.47393448 2024-06-27,07:48:38.000,179,11071077,-795,0,1719474517,12649.672235469996,185.55629286000476,54429.578741280005 2024-06-27,07:48:39.000,179,11071026,-795,0,1719474518,12649.64529023,185.57039112000348,54429.53681856 2024-06-27,07:48:40.000,179,11071009,-795,0,1719474519,12649.58466344,185.5844893800022,54429.3062436 2024-06-27,07:48:41.000,179,11070963,-795,0,1719474520,12649.58466344,185.60563677000027,54429.411050400005 2024-06-27,07:48:42.000,179,11070999,-795,0,1719474521,12649.61834498999,185.619735029999,54429.52284432001 2024-06-27,07:48:43.000,179,11071044,-795,0,1719474522,12649.631817609996,185.59858764000091,54429.55079280001 2024-06-27,07:48:44.000,179,11071013,-795,0,1719474523,12649.611608679996,185.59153851000156,54429.60668976 2024-06-27,07:48:45.000,179,11071023,-795,0,1719474524,12649.61834498999,185.59153851000156,54429.508870080004 2024-06-27,07:48:46.000,179,11071014,-795,0,1719474525,12649.53750926999,185.60563677000027,54429.578741280005 2024-06-27,07:48:47.000,179,11071034,-795,0,1719474526,12649.591399749996,185.66202981000242,54429.6555996 2024-06-27,07:48:48.000,179,11070990,-795,0,1719474527,12649.571190819996,185.67612807000114,54429.56476704 2024-06-27,07:48:49.000,179,11071028,-795,0,1719474528,12649.57792712999,185.6479315500037,54429.60668976 2024-06-27,07:48:50.000,179,11071043,-795,0,1719474529,12649.52403665,185.64088242000435,54429.50188296001 2024-06-27,07:48:51.000,179,11071042,-795,0,1719474530,12649.490355099995,185.60563677000027,54429.48790872 2024-06-27,07:48:52.000,179,11071061,-795,0,1719474531,12649.490355099995,185.61268589999963,54429.64162536 2024-06-27,07:48:53.000,179,11071072,-795,0,1719474532,12649.449937239995,185.6479315500037,54429.43899888 2024-06-27,07:48:54.000,179,11071049,-795,0,1719474533,12649.49709140999,185.619735029999,54429.697522320006 2024-06-27,07:48:55.000,179,11071053,-795,0,1719474534,12649.449937239995,185.65498068000306,54429.68354808 2024-06-27,07:48:56.000,179,11070986,-795,0,1719474535,12649.409519379995,185.65498068000306,54429.49489584 2024-06-27,07:48:57.000,179,11070991,-795,0,1719474536,12649.41625568999,185.64088242000435,54429.54380568 2024-06-27,07:48:58.000,179,11071044,-795,0,1719474537,12649.40278307,185.6479315500037,54429.60668976 2024-06-27,07:48:59.000,179,11071018,-795,0,1719474538,12649.429728309995,185.64088242000435,54429.69053520001 2024-06-27,07:49:00.000,179,11071068,-795,0,1719474539,12649.34215628,185.6338332899977,54429.5857284 2024-06-27,07:49:01.000,179,11071047,-795,0,1719474540,12649.38257414,185.66202981000242,54429.627651120005 2024-06-27,07:49:02.000,179,11071047,-795,0,1719474541,12649.449937239995,185.66202981000242,54429.70450944 2024-06-27,07:49:03.000,179,11071036,-795,0,1719474542,12649.490355099995,185.69022632999986,54429.70450944 2024-06-27,07:49:04.000,179,11070978,-795,0,1719474543,12649.43646461999,185.70432458999858,54429.75341928 2024-06-27,07:49:05.000,179,11071021,-795,0,1719474544,12649.39604675999,185.71137371999794,54429.676560960004 2024-06-27,07:49:06.000,179,11070978,-795,0,1719474545,12649.38257414,185.71137371999794,54429.70450944 2024-06-27,07:49:07.000,179,11071069,-795,0,1719474546,12649.44320093,185.65498068000306,54429.746432160005 2024-06-27,07:49:08.000,179,11071094,-795,0,1719474547,12649.39604675999,185.71137371999794,54429.77438064 2024-06-27,07:49:09.000,179,11071052,-795,0,1719474548,12649.38257414,185.6831772000005,54429.70450944 2024-06-27,07:49:10.000,179,11071001,-795,0,1719474549,12649.409519379995,185.66907894000178,54429.73245792 2024-06-27,07:49:11.000,179,11071095,-795,0,1719474550,12649.530772959995,185.71842285000457,54429.8302776 2024-06-27,07:49:12.000,179,11070949,-795,0,1719474551,12649.48361879,185.72547198000393,54429.795342000005 2024-06-27,07:49:13.000,179,11071045,-795,0,1719474552,12649.52403665,185.72547198000393,54429.8302776 2024-06-27,07:49:14.000,179,11071024,-795,0,1719474553,12649.49709140999,185.71842285000457,54429.78136776 2024-06-27,07:49:15.000,179,11071062,-795,0,1719474554,12649.45667354999,185.76071763000073,54429.746432160005 2024-06-27,07:49:16.000,179,11071063,-795,0,1719474555,12649.490355099995,185.7818650199988,54429.80232912 2024-06-27,07:49:17.000,179,11071067,-795,0,1719474556,12649.550981889995,185.81006154000352,54429.87220032 2024-06-27,07:49:18.000,179,11071049,-795,0,1719474557,12649.59813605999,185.78891414999816,54429.88617456001 2024-06-27,07:49:19.000,179,11071042,-795,0,1719474558,12649.59813605999,185.85940544999903,54429.914123040006 2024-06-27,07:49:20.000,179,11070976,-795,0,1719474559,12649.56445451,185.87350370999775,54429.83726472001 2024-06-27,07:49:21.000,179,11071065,-795,0,1719474560,12649.530772959995,185.85235631999967,54429.697522320006 2024-06-27,07:49:22.000,179,11070995,-795,0,1719474561,12649.50382772,185.85235631999967,54429.795342000005 2024-06-27,07:49:23.000,179,11071007,-795,0,1719474562,12649.55771819999,185.90170023000246,54429.90713592001 2024-06-27,07:49:24.000,179,11071034,-795,0,1719474563,12649.53750926999,185.93694587999926,54429.90713592001 2024-06-27,07:49:25.000,179,11071034,-795,0,1719474564,12649.530772959995,185.9298967499999,54429.90713592001 2024-06-27,07:49:26.000,179,11071062,-795,0,1719474565,12649.51730033999,185.96514240000397,54429.914123040006 2024-06-27,07:49:27.000,179,11071019,-795,0,1719474566,12649.57792712999,185.9792406600027,54429.97002 2024-06-27,07:49:28.000,179,11071012,-795,0,1719474567,12649.53750926999,186.00038805000077,54429.914123040006 2024-06-27,07:49:29.000,179,11071045,-795,0,1719474568,12649.429728309995,186.01448630999948,54429.90713592001 2024-06-27,07:49:30.000,179,11071050,-795,0,1719474569,12649.49709140999,185.9792406600027,54429.893161680004 2024-06-27,07:49:31.000,179,11071045,-795,0,1719474570,12649.45667354999,186.01448630999948,54429.87918744 2024-06-27,07:49:32.000,179,11071027,-795,0,1719474571,12649.37583782999,185.97219153000333,54429.676560960004 2024-06-27,07:49:33.000,179,11071071,-795,0,1719474572,12649.47688247999,186.00743718000012,54429.95604576001 2024-06-27,07:49:34.000,179,11071024,-795,0,1719474573,12649.43646461999,186.05678109000291,54429.77438064 2024-06-27,07:49:35.000,179,11071096,-795,0,1719474574,12649.46340986,186.04973196000356,54429.99098136 2024-06-27,07:49:36.000,179,11071026,-795,0,1719474575,12649.449937239995,186.0426828300042,54429.88617456001 2024-06-27,07:49:37.000,179,11071017,-795,0,1719474576,12649.43646461999,186.08497761000035,54429.88617456001 2024-06-27,07:49:38.000,179,11071027,-795,0,1719474577,12649.422992,186.06383022000227,54429.914123040006 2024-06-27,07:49:39.000,179,11071046,-795,0,1719474578,12649.40278307,186.04973196000356,54429.90713592001 2024-06-27,07:49:40.000,179,11071060,-795,0,1719474579,12649.28152949,186.0285845699982,54429.8302776 2024-06-27,07:49:41.000,179,11071046,-795,0,1719474580,12649.30173842,186.03563370000484,54429.92111016 2024-06-27,07:49:42.000,179,11071001,-795,0,1719474581,12649.35562889999,186.08497761000035,54429.95604576001 2024-06-27,07:49:43.000,179,11071041,-795,0,1719474582,12649.389310449995,186.04973196000356,54429.9001488 2024-06-27,07:49:44.000,179,11071010,-795,0,1719474583,12649.308474729994,186.05678109000291,54429.76739352001 2024-06-27,07:49:45.000,179,11071018,-795,0,1719474584,12649.28152949,186.04973196000356,54429.75341928 2024-06-27,07:49:46.000,179,11070995,-795,0,1719474585,12649.31521103999,186.01448630999948,54429.64162536 2024-06-27,07:49:47.000,179,11070994,-795,0,1719474586,12649.32194735,186.0426828300042,54429.92111016 2024-06-27,07:49:48.000,179,11071034,-795,0,1719474587,12649.33541996999,186.0285845699982,54429.82329048 2024-06-27,07:49:49.000,179,11071023,-795,0,1719474588,12649.25458424999,186.00743718000012,54429.76739352001 2024-06-27,07:49:50.000,179,11071046,-795,0,1719474589,12649.220902699999,185.9792406600027,54429.725470800004 2024-06-27,07:49:51.000,179,11071054,-795,0,1719474590,12649.28152949,185.9298967499999,54429.844251840004 2024-06-27,07:49:52.000,179,11070949,-795,0,1719474591,12649.268056869994,185.94399500999862,54429.81630336001 2024-06-27,07:49:53.000,179,11071011,-795,0,1719474592,12649.268056869994,185.92284762000054,54429.844251840004 2024-06-27,07:49:54.000,179,11071052,-795,0,1719474593,12649.268056869994,185.92284762000054,54429.77438064 2024-06-27,07:49:55.000,179,11071049,-795,0,1719474594,12649.200693769999,185.85940544999903,54429.697522320006 2024-06-27,07:49:56.000,179,11071017,-795,0,1719474595,12649.180484839999,185.87350370999775,54429.676560960004 2024-06-27,07:49:57.000,179,11071071,-795,0,1719474596,12649.21416638999,185.80301241000416,54429.76739352001 2024-06-27,07:49:58.000,179,11071011,-795,0,1719474597,12649.187221149994,185.81006154000352,54429.73245792 2024-06-27,07:49:59.000,179,11071059,-795,0,1719474598,12649.167012219994,185.7677667600001,54429.66258672 2024-06-27,07:50:00.000,179,11071021,-795,0,1719474599,12649.113121739989,185.73957024000265,54429.48790872 2024-06-27,07:50:01.000,179,11070978,-795,0,1719474600,12649.099649119999,185.71842285000457,54429.48092160001 2024-06-27,07:50:02.000,179,11071022,-795,0,1719474601,12649.140066979999,185.69727545999922,54429.56476704 2024-06-27,07:50:03.000,179,11071025,-795,0,1719474602,12649.126594359994,185.62678415999835,54429.55079280001 2024-06-27,07:50:04.000,179,11071059,-795,0,1719474603,12649.092912809989,185.6479315500037,54429.56476704 2024-06-27,07:50:05.000,179,11071014,-795,0,1719474604,12649.072703879989,185.57039112000348,54429.5158572 2024-06-27,07:50:06.000,179,11071012,-795,0,1719474605,12649.092912809989,185.59153851000156,54429.43899888 2024-06-27,07:50:07.000,179,11071019,-795,0,1719474606,12649.133330669989,185.5351454699994,54429.529831440006 2024-06-27,07:50:08.000,179,11071002,-795,0,1719474607,12649.059231259998,185.57039112000348,54429.42502464 2024-06-27,07:50:09.000,179,11071059,-795,0,1719474608,12649.086176499994,185.50694895000197,54429.47393448 2024-06-27,07:50:10.000,179,11071076,-795,0,1719474609,12649.025549709993,185.50694895000197,54429.411050400005 2024-06-27,07:50:11.000,179,11071060,-795,0,1719474610,12648.998604469998,185.4717032999979,54429.32720496 2024-06-27,07:50:12.000,179,11071051,-795,0,1719474611,12648.971659229988,185.4717032999979,54429.31323072001 2024-06-27,07:50:13.000,179,11071022,-795,0,1719474612,12649.065967569994,185.45760503999918,54429.48092160001 2024-06-27,07:50:14.000,179,11071058,-795,0,1719474613,12649.092912809989,185.4858015600039,54429.508870080004 2024-06-27,07:50:15.000,179,11071052,-795,0,1719474614,12649.133330669989,185.47875243000453,54429.508870080004 2024-06-27,07:50:16.000,179,11070979,-795,0,1719474615,12649.086176499994,185.47875243000453,54429.38310192001 2024-06-27,07:50:17.000,179,11071003,-795,0,1719474616,12649.092912809989,185.42940852000174,54429.39707616 2024-06-27,07:50:18.000,179,11071056,-795,0,1719474617,12649.119858049999,185.46465416999854,54429.36912768 2024-06-27,07:50:19.000,179,11071007,-795,0,1719474618,12649.146803289994,185.45760503999918,54429.31323072001 2024-06-27,07:50:20.000,179,11071078,-795,0,1719474619,12649.086176499994,185.46465416999854,54429.271308 2024-06-27,07:50:21.000,179,11071042,-795,0,1719474620,12649.113121739989,185.45055590999982,54429.292269360005 2024-06-27,07:50:22.000,179,11071056,-795,0,1719474621,12649.180484839999,185.45760503999918,54429.3761148 2024-06-27,07:50:23.000,179,11071041,-795,0,1719474622,12649.19395745999,185.46465416999854,54429.41803752 2024-06-27,07:50:24.000,179,11071035,-795,0,1719474623,12649.17374852999,185.45055590999982,54429.3761148 2024-06-27,07:50:25.000,179,11071040,-795,0,1719474624,12649.133330669989,185.45760503999918,54429.18047544 2024-06-27,07:50:26.000,179,11070994,-795,0,1719474625,12649.106385429994,185.46465416999854,54429.194449680006 2024-06-27,07:50:27.000,179,11071037,-795,0,1719474626,12649.119858049999,185.45760503999918,54429.25034664 2024-06-27,07:50:28.000,179,11071021,-795,0,1719474627,12649.099649119999,185.45055590999982,54429.27829512 2024-06-27,07:50:29.000,179,11071073,-795,0,1719474628,12649.126594359994,185.42940852000174,54429.29925648 2024-06-27,07:50:30.000,179,11071001,-795,0,1719474629,12649.059231259998,185.44350678000046,54429.08964288 2024-06-27,07:50:31.000,179,11071067,-795,0,1719474630,12649.17374852999,185.47875243000453,54429.25034664 2024-06-27,07:50:32.000,179,11071087,-795,0,1719474631,12649.133330669989,185.46465416999854,54429.25034664 2024-06-27,07:50:33.000,179,11071052,-795,0,1719474632,12649.160275909999,185.4998998200026,54429.3062436 2024-06-27,07:50:34.000,179,11070983,-795,0,1719474633,12649.106385429994,185.4717032999979,54429.22938528 2024-06-27,07:50:35.000,179,11071019,-795,0,1719474634,12649.126594359994,185.46465416999854,54429.09663000001 2024-06-27,07:50:36.000,179,11071050,-795,0,1719474635,12649.092912809989,185.47875243000453,54429.08964288 2024-06-27,07:50:37.000,179,11071028,-715,0,1719474636,12649.19395745999,185.47875243000453,54429.18746256001 2024-06-27,07:50:38.000,179,11071013,-795,0,1719474637,12649.220902699999,185.45760503999918,54429.23637240001 2024-06-27,07:50:39.000,179,11071042,-795,0,1719474638,12649.207430079994,185.45760503999918,54429.2014368 2024-06-27,07:50:40.000,179,11071028,-795,0,1719474639,12649.140066979999,185.47875243000453,54429.03374592 2024-06-27,07:50:41.000,179,11071043,-795,0,1719474640,12649.17374852999,185.4717032999979,54429.075668640005 2024-06-27,07:50:42.000,179,11071026,-795,0,1719474641,12649.160275909999,185.47875243000453,54429.13855272 2024-06-27,07:50:43.000,179,11071031,-795,0,1719474642,12649.207430079994,185.4858015600039,54429.13855272 2024-06-27,07:50:44.000,179,11071046,-795,0,1719474643,12649.21416638999,185.46465416999854,54429.09663000001 2024-06-27,07:50:45.000,179,11071059,-795,0,1719474644,12649.220902699999,185.49285069000325,54429.04073304 2024-06-27,07:50:46.000,179,11071056,-795,0,1719474645,12649.180484839999,185.49285069000325,54429.08964288 2024-06-27,07:50:47.000,179,11070993,-795,0,1719474646,12649.25458424999,185.47875243000453,54429.054707280004 2024-06-27,07:50:48.000,179,11071063,-795,0,1719474647,12649.21416638999,185.4858015600039,54429.124578480005 2024-06-27,07:50:49.000,179,11071080,-795,0,1719474648,12649.220902699999,185.4717032999979,54429.005797440004 2024-06-27,07:50:50.000,179,11071065,-795,0,1719474649,12649.092912809989,185.45760503999918,54428.670415680004 2024-06-27,07:50:51.000,179,11071051,-795,0,1719474650,12649.140066979999,185.47875243000453,54428.85208080001 2024-06-27,07:50:52.000,179,11071031,-795,0,1719474651,12649.025549709993,185.41531026000303,54428.79618384 2024-06-27,07:50:53.000,179,11071025,-795,0,1719474652,12649.26132056,185.46465416999854,54429.01977168001 2024-06-27,07:50:54.000,179,11071027,-795,0,1719474653,12649.28152949,185.42235939000238,54429.054707280004 2024-06-27,07:50:55.000,179,11071019,-795,0,1719474654,12649.288265799994,185.40826113000367,54429.005797440004 2024-06-27,07:50:56.000,179,11071028,-795,0,1719474655,12649.288265799994,185.3871137399983,54428.859067920006 2024-06-27,07:50:57.000,179,11071023,-795,0,1719474656,12649.33541996999,185.3871137399983,54428.92893912001 2024-06-27,07:50:58.000,179,11070985,-795,0,1719474657,12649.38257414,185.3730154799996,54428.97784896001 2024-06-27,07:50:59.000,179,11071049,-795,0,1719474658,12649.409519379995,185.35186809000152,54428.85208080001 2024-06-27,07:51:00.000,179,11071040,-795,0,1719474659,12649.34215628,185.32367157000408,54428.82413232 2024-06-27,07:51:01.000,179,11071054,-795,0,1719474660,12649.369101519995,185.33072070000344,54428.86605504 2024-06-27,07:51:02.000,179,11071060,-795,0,1719474661,12649.47688247999,185.32367157000408,54428.97784896001 2024-06-27,07:51:03.000,179,11071053,-795,0,1719474662,12649.550981889995,185.3095733099981,54428.99881032001 2024-06-27,07:51:04.000,179,11070982,-795,0,1719474663,12649.57792712999,185.26022940000257,54428.88002928001 2024-06-27,07:51:05.000,179,11071042,-795,0,1719474664,12649.550981889995,185.26727853000193,54428.789196720005 2024-06-27,07:51:06.000,179,11071026,-795,0,1719474665,12649.54424558,185.23203287999786,54428.76124824001 2024-06-27,07:51:07.000,179,11071045,-795,0,1719474666,12649.59813605999,185.24613114000385,54428.71233840001 2024-06-27,07:51:08.000,179,11071057,-795,0,1719474667,12649.6250813,185.23203287999786,54428.76823536 2024-06-27,07:51:09.000,179,11071013,-795,0,1719474668,12649.60487237,185.2249837499985,54428.66342856001 2024-06-27,07:51:10.000,179,11071033,-795,0,1719474669,12649.638553919991,185.19678723000106,54428.75426112 2024-06-27,07:51:11.000,179,11071010,-795,0,1719474670,12649.746334880001,185.21793461999914,54428.803170959996 2024-06-27,07:51:12.000,179,11071021,-795,0,1719474671,12649.692444399996,185.16154158000427,54428.44682784001 2024-06-27,07:51:13.000,179,11071054,-795,0,1719474672,12649.766543810001,185.21793461999914,54428.64945432 2024-06-27,07:51:14.000,179,11071023,-795,0,1719474673,12649.806961670001,185.18268897000235,54428.740286880005 2024-06-27,07:51:15.000,179,11071042,-795,0,1719474674,12649.746334880001,185.20383636000042,54428.5376604 2024-06-27,07:51:16.000,179,11071021,-795,0,1719474675,12649.732862259996,185.1897381000017,54428.56560888001 2024-06-27,07:51:17.000,179,11071035,-795,0,1719474676,12649.820434289992,185.2249837499985,54428.6075316 2024-06-27,07:51:18.000,179,11071040,-795,0,1719474677,12649.941687869992,185.19678723000106,54428.79618384 2024-06-27,07:51:19.000,179,11071042,-795,0,1719474678,12649.948424180002,185.20383636000042,54428.747274 2024-06-27,07:51:20.000,179,11071045,-795,0,1719474679,12649.948424180002,185.18268897000235,54428.65644144 2024-06-27,07:51:21.000,179,11071036,-795,0,1719474680,12649.928215250002,185.2249837499985,54428.50971192 2024-06-27,07:51:22.000,179,11071054,-795,0,1719474681,12649.975369419997,185.19678723000106,54428.55862176 2024-06-27,07:51:23.000,179,11071020,-795,0,1719474682,12650.042732519993,185.2390820100045,54428.64246720001 2024-06-27,07:51:24.000,179,11071042,-795,0,1719474683,12650.022523589992,185.21793461999914,54428.691377040006 2024-06-27,07:51:25.000,179,11071071,-795,0,1719474684,12650.002314659992,185.2531802700032,54428.60054448 2024-06-27,07:51:26.000,179,11071038,-795,0,1719474685,12650.056205139997,185.16859071000363,54428.572596000005 2024-06-27,07:51:27.000,179,11071029,-795,0,1719474686,12650.096622999998,185.21088548999978,54428.69836416 2024-06-27,07:51:28.000,179,11071022,-795,0,1719474687,12650.157249789998,185.18268897000235,54428.64945432 2024-06-27,07:51:29.000,179,11071034,-795,0,1719474688,12650.096622999998,185.21793461999914,54428.58657024 2024-06-27,07:51:30.000,179,11071043,-795,0,1719474689,12650.110095620003,185.19678723000106,54428.49573768001 2024-06-27,07:51:31.000,179,11071022,-795,0,1719474690,12650.042732519993,185.175639840003,54428.32105968 2024-06-27,07:51:32.000,179,11071046,-795,0,1719474691,12650.123568239993,185.21088548999978,54428.60054448 2024-06-27,07:51:33.000,179,11071063,-795,0,1719474692,12650.244821819993,185.21088548999978,54428.621505840005 2024-06-27,07:51:34.000,179,11071049,-795,0,1719474693,12650.244821819993,185.14744331999827,54428.64246720001 2024-06-27,07:51:35.000,179,11070967,-795,0,1719474694,12650.244821819993,185.20383636000042,54428.572596000005 2024-06-27,07:51:36.000,179,11071022,-795,0,1719474695,12650.238085509998,185.14744331999827,54428.355995280006 2024-06-27,07:51:37.000,179,11071045,-795,0,1719474696,12650.278503369998,185.16859071000363,54428.47477632001 2024-06-27,07:51:38.000,179,11071088,-795,0,1719474697,12650.298712299998,185.19678723000106,54428.453814960005 2024-06-27,07:51:39.000,179,11071020,-795,0,1719474698,12650.238085509998,185.16859071000363,54428.404905120005 2024-06-27,07:51:40.000,179,11071039,-795,0,1719474699,12650.298712299998,185.14744331999827,54428.49573768001 2024-06-27,07:51:41.000,179,11071050,-795,0,1719474700,12650.265030749993,185.1262959300002,54428.53067328 2024-06-27,07:51:42.000,179,11071033,-795,0,1719474701,12650.318921229999,185.11219767000148,54428.502724800004 2024-06-27,07:51:43.000,179,11071043,-795,0,1719474702,12650.366075399994,185.0910502800034,54428.300098319996 2024-06-27,07:51:44.000,179,11070994,-795,0,1719474703,12650.440174809999,185.06990288999805,54428.44682784001 2024-06-27,07:51:45.000,179,11071008,-795,0,1719474704,12650.399756949999,185.0910502800034,54428.36996952 2024-06-27,07:51:46.000,179,11071045,-795,0,1719474705,12650.440174809999,185.06990288999805,54428.32105968 2024-06-27,07:51:47.000,179,11071028,-795,0,1719474706,12650.446911119994,185.06990288999805,54428.42586648001 2024-06-27,07:51:48.000,179,11071044,-795,0,1719474707,12650.49406528999,185.05580462999933,54428.404905120005 2024-06-27,07:51:49.000,179,11071005,-795,0,1719474708,12650.45364742999,185.03465724000125,54428.39791800001 2024-06-27,07:51:50.000,179,11071066,-795,0,1719474709,12650.47385635999,185.01350985000317,54428.24420136 2024-06-27,07:51:51.000,179,11071031,-795,0,1719474710,12650.446911119994,185.00646072000382,54428.404905120005 2024-06-27,07:51:52.000,179,11071027,-795,0,1719474711,12650.47385635999,184.9782641999991,54428.32804680001 2024-06-27,07:51:53.000,179,11071046,-795,0,1719474712,12650.426702189994,184.97121506999974,54428.25817560001 2024-06-27,07:51:54.000,179,11071052,-795,0,1719474713,12650.419965879999,184.97121506999974,54428.31407256 2024-06-27,07:51:55.000,179,11071045,-795,0,1719474714,12650.41322956999,184.96416594000038,54428.188304400006 2024-06-27,07:51:56.000,179,11071058,-795,0,1719474715,12650.426702189994,184.95006768000167,54428.06253624001 2024-06-27,07:51:57.000,179,11071095,-795,0,1719474716,12650.43343849999,184.9430185500023,54428.18131728001 2024-06-27,07:51:58.000,179,11071028,-795,0,1719474717,12650.5008016,184.93596942000295,54428.23022712001 2024-06-27,07:51:59.000,179,11071081,-795,0,1719474718,12650.527746839995,184.9430185500023,54428.1533688 2024-06-27,07:52:00.000,179,11071015,-795,0,1719474719,12650.487328979994,184.92187116000423,54428.17433016 2024-06-27,07:52:01.000,179,11071032,-795,0,1719474720,12650.467120049994,184.95006768000167,54427.97170368001 2024-06-27,07:52:02.000,179,11071028,-795,0,1719474721,12650.45364742999,184.9430185500023,54427.9088196 2024-06-27,07:52:03.000,179,11071035,-795,0,1719474722,12650.51427421999,184.96416594000038,54427.999652160004 2024-06-27,07:52:04.000,179,11071022,-795,0,1719474723,12650.507537909994,184.9782641999991,54428.04157488001 2024-06-27,07:52:05.000,179,11071037,-795,0,1719474724,12650.47385635999,184.99941159000446,54427.94375520001 2024-06-27,07:52:06.000,179,11071071,-795,0,1719474725,12650.527746839995,184.99941159000446,54427.9786908 2024-06-27,07:52:07.000,179,11071012,-795,0,1719474726,12650.399756949999,184.99236245999782,54427.852922640006 2024-06-27,07:52:08.000,179,11070963,-795,0,1719474727,12650.55469207999,184.99941159000446,54427.89484536001 2024-06-27,07:52:09.000,179,11071015,-795,0,1719474728,12650.588373629995,184.99236245999782,54427.88785824 2024-06-27,07:52:10.000,179,11070994,-795,0,1719474729,12650.628791489995,184.98531332999846,54427.94375520001 2024-06-27,07:52:11.000,179,11071077,-795,0,1719474730,12650.59510993999,184.96416594000038,54427.75510296001 2024-06-27,07:52:12.000,179,11071038,-795,0,1719474731,12650.56142839,184.96416594000038,54427.67824464001 2024-06-27,07:52:13.000,179,11071042,-795,0,1719474732,12650.649000419995,184.95711681000103,54427.94375520001 2024-06-27,07:52:14.000,179,11071055,-795,0,1719474733,12650.65573672999,184.9782641999991,54427.80401280001 2024-06-27,07:52:15.000,179,11071008,-795,0,1719474734,12650.69615458999,184.99236245999782,54427.81099992 2024-06-27,07:52:16.000,179,11070991,-795,0,1719474735,12650.67594565999,184.9289202900036,54427.63632192001 2024-06-27,07:52:17.000,179,11070956,-795,0,1719474736,12650.65573672999,184.98531332999846,54427.63632192001 2024-06-27,07:52:18.000,179,11071019,-795,0,1719474737,12650.669209349995,184.98531332999846,54427.699206 2024-06-27,07:52:19.000,179,11071030,-795,0,1719474738,12650.71636351999,185.01350985000317,54427.699206 2024-06-27,07:52:20.000,179,11071014,-795,0,1719474739,12650.76351769,184.99236245999782,54427.57343784 2024-06-27,07:52:21.000,179,11071054,-795,0,1719474740,12650.830880789996,184.9289202900036,54427.60138632 2024-06-27,07:52:22.000,179,11071049,-795,0,1719474741,12650.830880789996,184.8795763800008,54427.60837344001 2024-06-27,07:52:23.000,179,11071009,-795,0,1719474742,12650.945398060001,184.93596942000295,54427.65728328001 2024-06-27,07:52:24.000,179,11070959,-795,0,1719474743,12650.898243889991,184.95711681000103,54427.55946360001 2024-06-27,07:52:25.000,179,11071061,-795,0,1719474744,12650.86456234,184.96416594000038,54427.461643919996 2024-06-27,07:52:26.000,179,11070958,-795,0,1719474745,12650.88477127,184.96416594000038,54427.43369544 2024-06-27,07:52:27.000,179,11071021,-795,0,1719474746,12650.945398060001,184.96416594000038,54427.54548936 2024-06-27,07:52:28.000,179,11071026,-795,0,1719474747,12651.019497469992,185.01350985000317,54427.53850224001 2024-06-27,07:52:29.000,179,11071036,-795,0,1719474748,12651.019497469992,185.02055898000253,54427.496579520004 2024-06-27,07:52:30.000,179,11070993,-795,0,1719474749,12651.073387949997,184.99941159000446,54427.41972120001 2024-06-27,07:52:31.000,179,11071047,-795,0,1719474750,12651.086860570002,184.9430185500023,54427.42670832 2024-06-27,07:52:32.000,179,11071021,-795,0,1719474751,12651.053179019997,184.93596942000295,54427.34286288001 2024-06-27,07:52:33.000,179,11071024,-795,0,1719474752,12651.134014739997,184.99941159000446,54427.33587576 2024-06-27,07:52:34.000,179,11071063,-795,0,1719474753,12651.187905220002,184.98531332999846,54427.41972120001 2024-06-27,07:52:35.000,179,11071051,-795,0,1719474754,12651.160959979992,185.0276081100019,54427.30094016001 2024-06-27,07:52:36.000,179,11071043,-795,0,1719474755,12651.140751049992,185.0417063700006,54427.28696592 2024-06-27,07:52:37.000,179,11071037,-795,0,1719474756,12651.282213559993,184.99941159000446,54427.50356664 2024-06-27,07:52:38.000,179,11071009,-795,0,1719474757,12651.336104039998,185.02055898000253,54427.36382424 2024-06-27,07:52:39.000,179,11071043,-795,0,1719474758,12651.342840349993,185.05580462999933,54427.3847856 2024-06-27,07:52:40.000,179,11070984,-795,0,1719474759,12651.248532010002,185.05580462999933,54427.182159120006 2024-06-27,07:52:41.000,179,11070949,-795,0,1719474760,12651.322631419993,185.10514854000212,54427.23805608 2024-06-27,07:52:42.000,179,11071068,-795,0,1719474761,12651.356312969998,185.09809941000276,54427.398759840005 2024-06-27,07:52:43.000,179,11071040,-795,0,1719474762,12651.369785589988,185.0910502800034,54427.34286288001 2024-06-27,07:52:44.000,179,11071077,-795,0,1719474763,12651.369785589988,185.11924680000084,54427.33587576 2024-06-27,07:52:45.000,179,11071079,-795,0,1719474764,12651.416939759998,185.1262959300002,54427.3847856 2024-06-27,07:52:46.000,179,11071057,-795,0,1719474765,12651.443884999993,185.13334505999956,54427.28696592 2024-06-27,07:52:47.000,179,11071038,-795,0,1719474766,12651.437148689998,185.13334505999956,54427.18914624 2024-06-27,07:52:48.000,179,11070974,-795,0,1719474767,12651.423676069993,185.1262959300002,54427.21709472 2024-06-27,07:52:49.000,179,11071049,-795,0,1719474768,12651.477566549998,185.16154158000427,54427.23805608 2024-06-27,07:52:50.000,179,11071065,-795,0,1719474769,12651.464093929993,185.1897381000017,54427.25203032001 2024-06-27,07:52:51.000,179,11071068,-795,0,1719474770,12651.504511789994,185.16154158000427,54427.112287920005 2024-06-27,07:52:52.000,179,11071007,-795,0,1719474771,12651.538193339999,185.1544924500049,54427.15421064001 2024-06-27,07:52:53.000,179,11071072,-795,0,1719474772,12651.639237989999,185.13334505999956,54427.182159120006 2024-06-27,07:52:54.000,179,11071027,-795,0,1719474773,12651.706601089994,185.14744331999827,54427.18914624 2024-06-27,07:52:55.000,179,11071014,-795,0,1719474774,12651.619029059999,185.21088548999978,54427.21709472 2024-06-27,07:52:56.000,179,11070972,-795,0,1719474775,12651.578611199999,185.18268897000235,54427.05639096001 2024-06-27,07:52:57.000,179,11070973,-795,0,1719474776,12651.619029059999,185.175639840003,54426.98651976001 2024-06-27,07:52:58.000,179,11071037,-795,0,1719474777,12651.666183229994,185.18268897000235,54427.04241672 2024-06-27,07:52:59.000,179,11070977,-795,0,1719474778,12651.69312846999,185.1544924500049,54427.02844248 2024-06-27,07:53:00.000,179,11071048,-795,0,1719474779,12651.538193339999,185.20383636000042,54426.95158416 2024-06-27,07:53:01.000,179,11071030,-795,0,1719474780,12651.639237989999,185.19678723000106,54426.96555840001 2024-06-27,07:53:02.000,179,11070982,-795,0,1719474781,12651.76049157,185.21088548999978,54427.08433944001 2024-06-27,07:53:03.000,179,11071059,-795,0,1719474782,12651.71333739999,185.18268897000235,54427.05639096001 2024-06-27,07:53:04.000,179,11071002,-795,0,1719474783,12651.69312846999,185.21088548999978,54426.86773872001 2024-06-27,07:53:05.000,179,11071011,-795,0,1719474784,12651.69312846999,185.2390820100045,54426.87472584 2024-06-27,07:53:06.000,179,11070934,-795,0,1719474785,12651.659446919999,185.2531802700032,54426.81882888001 2024-06-27,07:53:07.000,179,11071015,-795,0,1719474786,12651.67291953999,185.21793461999914,54426.91664856001 2024-06-27,07:53:08.000,179,11071040,-795,0,1719474787,12651.65271060999,185.24613114000385,54426.92363568 2024-06-27,07:53:09.000,179,11071036,-795,0,1719474788,12651.63250167999,185.1897381000017,54426.80485464 2024-06-27,07:53:10.000,179,11071026,-795,0,1719474789,12651.61229274999,185.19678723000106,54426.79786752001 2024-06-27,07:53:11.000,179,11071036,-795,0,1719474790,12651.63250167999,185.1897381000017,54426.90966144 2024-06-27,07:53:12.000,179,11071008,-795,0,1719474791,12651.571874889989,185.21088548999978,54426.83979024001 2024-06-27,07:53:13.000,179,11070980,-795,0,1719474792,12651.578611199999,185.18268897000235,54426.79786752001 2024-06-27,07:53:14.000,179,11071037,-795,0,1719474793,12651.484302859993,185.175639840003,54426.74895768001 2024-06-27,07:53:15.000,179,11071009,-795,0,1719474794,12651.470830239989,185.1544924500049,54426.679086480006 2024-06-27,07:53:16.000,179,11071041,-795,0,1719474795,12651.410203449988,185.16154158000427,54426.658125120004 2024-06-27,07:53:17.000,179,11071041,-795,0,1719474796,12651.416939759998,185.09809941000276,54426.72100920001 2024-06-27,07:53:18.000,179,11071050,-795,0,1719474797,12651.383258209993,185.06990288999805,54426.727996320005 2024-06-27,07:53:19.000,179,11071024,-795,0,1719474798,12651.302422489993,185.01350985000317,54426.67209936001 2024-06-27,07:53:20.000,179,11070904,-795,0,1719474799,12651.268740940002,185.02055898000253,54426.42056304 2024-06-27,07:53:21.000,179,11071003,-795,0,1719474800,12651.275477249997,184.97121506999974,54426.42056304 2024-06-27,07:53:22.000,179,11071016,-795,0,1719474801,12651.241795699993,185.0276081100019,54426.49742136 2024-06-27,07:53:23.000,179,11071035,-795,0,1719474802,12651.221586769992,184.95006768000167,54426.37864032 2024-06-27,07:53:24.000,179,11071003,-795,0,1719474803,12651.160959979992,184.91482203000487,54426.38562744001 2024-06-27,07:53:25.000,179,11071072,-795,0,1719474804,12651.093596879997,184.87252725000144,54426.35767896 2024-06-27,07:53:26.000,179,11071056,-795,0,1719474805,12651.039706399992,184.8795763800008,54426.2319108 2024-06-27,07:53:27.000,179,11071031,-795,0,1719474806,12651.026233780001,184.85842899000272,54426.28780776001 2024-06-27,07:53:28.000,179,11071003,-795,0,1719474807,12651.012761159996,184.844330730004,54426.21094944 2024-06-27,07:53:29.000,179,11071024,-795,0,1719474808,12650.965606990001,184.82318333999865,54426.08518128 2024-06-27,07:53:30.000,179,11071026,-795,0,1719474809,12650.918452819991,184.78793769000185,54425.95242600001 2024-06-27,07:53:31.000,179,11071030,-795,0,1719474810,12650.88477127,184.717446390001,54425.93146464001 2024-06-27,07:53:32.000,179,11071027,-795,0,1719474811,12650.898243889991,184.71039726000163,54425.987361600004 2024-06-27,07:53:33.000,179,11071045,-795,0,1719474812,12650.891507579996,184.66105334999884,54425.93146464001 2024-06-27,07:53:34.000,179,11071047,-795,0,1719474813,12650.810671859996,184.60466031000396,54425.79172224001 2024-06-27,07:53:35.000,179,11071009,-795,0,1719474814,12650.898243889991,184.56236553000053,54425.80569648 2024-06-27,07:53:36.000,179,11071027,-795,0,1719474815,12650.83761709999,184.56236553000053,54425.49127608 2024-06-27,07:53:37.000,179,11070967,-795,0,1719474816,12650.80393555,184.5976111800046,54425.49127608 2024-06-27,07:53:38.000,179,11071028,-795,0,1719474817,12650.830880789996,184.57646378999925,54425.57512152001 2024-06-27,07:53:39.000,179,11071029,-795,0,1719474818,12650.851089719996,184.54121814000246,54425.58210864 2024-06-27,07:53:40.000,179,11071061,-795,0,1719474819,12650.78372662,184.51302161999774,54425.435379120005 2024-06-27,07:53:41.000,179,11071050,-795,0,1719474820,12650.770253999995,184.49187422999967,54425.40743064001 2024-06-27,07:53:42.000,179,11071015,-795,0,1719474821,12650.918452819991,184.4707268400016,54425.51922456 2024-06-27,07:53:43.000,179,11071035,-795,0,1719474822,12650.878034959991,184.4495794500035,54425.47730184001 2024-06-27,07:53:44.000,179,11070994,-795,0,1719474823,12650.878034959991,184.44253032000415,54425.37948216001 2024-06-27,07:53:45.000,179,11071016,-795,0,1719474824,12650.918452819991,184.4707268400016,54425.267688240005 2024-06-27,07:53:46.000,179,11070987,-795,0,1719474825,12650.918452819991,184.40023554000072,54425.253714 2024-06-27,07:53:47.000,179,11071038,-795,0,1719474826,12650.999288539992,184.36498989000393,54425.35153368 2024-06-27,07:53:48.000,179,11071055,-795,0,1719474827,12650.931925439996,184.2733511999977,54425.16288144001 2024-06-27,07:53:49.000,179,11071028,-795,0,1719474828,12651.032970089997,184.21695816000283,54425.37249504 2024-06-27,07:53:50.000,179,11071057,-795,0,1719474829,12651.066651640002,184.1746633799994,54425.33057232001 2024-06-27,07:53:51.000,179,11071056,-795,0,1719474830,12651.073387949997,184.14646686000196,54425.1838428 2024-06-27,07:53:52.000,179,11070963,-795,0,1719474831,12651.120542119992,184.16761425000004,54425.23275264 2024-06-27,07:53:53.000,179,11071035,-795,0,1719474832,12651.201377839992,184.06187730000238,54425.20480416 2024-06-27,07:53:54.000,179,11071056,-795,0,1719474833,12651.282213559993,184.00548426000023,54425.1838428 2024-06-27,07:53:55.000,179,11071017,-795,0,1719474834,12651.288949870002,183.96318948000408,54425.19082992001 2024-06-27,07:53:56.000,179,11071010,-795,0,1719474835,12651.295686179998,183.91384557000129,54425.04410040001 2024-06-27,07:53:57.000,179,11071013,-795,0,1719474836,12651.464093929993,183.89974731000257,54425.23973976001 2024-06-27,07:53:58.000,179,11071049,-795,0,1719474837,12651.571874889989,183.85040339999978,54425.267688240005 2024-06-27,07:53:59.000,179,11071060,-795,0,1719474838,12651.585347509994,183.8292560100017,54425.22576552 2024-06-27,07:54:00.000,179,11071006,-795,0,1719474839,12651.558402269999,183.85745252999914,54425.002177680006 2024-06-27,07:54:01.000,179,11070981,-795,0,1719474840,12651.73354632999,183.85040339999978,54425.12794584 2024-06-27,07:54:02.000,179,11071069,-795,0,1719474841,12651.7807005,183.82220688000234,54425.16288144001 2024-06-27,07:54:03.000,179,11071054,-795,0,1719474842,12651.888481459995,183.73761732000276,54425.21179128001 2024-06-27,07:54:04.000,179,11071058,-795,0,1719474843,12651.949108249995,183.78696122999827,54425.1838428 2024-06-27,07:54:05.000,179,11071021,-795,0,1719474844,12651.9827898,183.74466645000211,54425.17685568 2024-06-27,07:54:06.000,179,11071051,-795,0,1719474845,12652.137724929991,183.75171558000147,54425.148907200004 2024-06-27,07:54:07.000,179,11071013,-795,0,1719474846,12652.218560649992,183.74466645000211,54425.20480416 2024-06-27,07:54:08.000,179,11070988,-795,0,1719474847,12652.272451129997,183.72351906000404,54425.23973976001 2024-06-27,07:54:09.000,179,11071087,-795,0,1719474848,12652.353286849997,183.73761732000276,54425.22576552 2024-06-27,07:54:10.000,179,11071047,-795,0,1719474849,12652.373495779997,183.73761732000276,54425.03012616 2024-06-27,07:54:11.000,179,11071057,-795,0,1719474850,12652.474540429997,183.72351906000404,54425.02313904001 2024-06-27,07:54:12.000,179,11071048,-795,0,1719474851,12652.575585079998,183.74466645000211,54425.23973976001 2024-06-27,07:54:13.000,179,11071040,-795,0,1719474852,12652.683366039993,183.74466645000211,54425.22576552 2024-06-27,07:54:14.000,179,11071081,-795,0,1719474853,12652.649684489988,183.74466645000211,54425.16288144001 2024-06-27,07:54:15.000,179,11071033,-795,0,1719474854,12652.764201759994,183.7940103600049,54425.19082992001 2024-06-27,07:54:16.000,179,11071032,-795,0,1719474855,12652.858510099999,183.80105949000426,54425.253714 2024-06-27,07:54:17.000,179,11071046,-795,0,1719474856,12653.01344522999,183.71646993000468,54425.23275264 2024-06-27,07:54:18.000,179,11071034,-795,0,1719474857,12653.07407201999,183.70237166999868,54425.3235852 2024-06-27,07:54:19.000,179,11071078,-795,0,1719474858,12653.127962499995,183.63188036999782,54425.169868560006 2024-06-27,07:54:20.000,179,11071059,-795,0,1719474859,12653.21553452999,183.6177821099991,54425.19781704 2024-06-27,07:54:21.000,179,11071037,-795,0,1719474860,12653.34352442,183.58958559000166,54425.44236624 2024-06-27,07:54:22.000,179,11071059,-795,0,1719474861,12653.404151210001,183.5825364600023,54425.44236624 2024-06-27,07:54:23.000,179,11071021,-795,0,1719474862,12653.505195860002,183.51204516000143,54425.40743064001 2024-06-27,07:54:24.000,179,11071022,-795,0,1719474863,12653.545613720002,183.44860298999993,54425.42839200001 2024-06-27,07:54:25.000,179,11071057,-795,0,1719474864,12653.653394679997,183.35696430000098,54425.30961096001 2024-06-27,07:54:26.000,179,11071038,-795,0,1719474865,12653.727494090002,183.28647300000011,54425.35153368 2024-06-27,07:54:27.000,179,11071077,-795,0,1719474866,12653.855483979998,183.23007995999797,54425.40743064001 2024-06-27,07:54:28.000,179,11071018,-795,0,1719474867,12653.855483979998,183.18073605000245,54425.484288960004 2024-06-27,07:54:29.000,179,11071046,-795,0,1719474868,12654.03062803999,183.11024475000158,54425.49127608 2024-06-27,07:54:30.000,179,11071024,-795,0,1719474869,12654.03062803999,183.03270432000136,54425.44236624 2024-06-27,07:54:31.000,179,11071095,-795,0,1719474870,12654.165354239994,182.90581997999834,54425.58909576 2024-06-27,07:54:32.000,179,11070997,-795,0,1719474871,12654.19903579,182.84942694000347,54425.59608288001 2024-06-27,07:54:33.000,179,11071045,-795,0,1719474872,12654.286607819995,182.74368998999853,54425.54018592 2024-06-27,07:54:34.000,179,11071042,-795,0,1719474873,12654.27987151,182.69434608000302,54425.386469280005 2024-06-27,07:54:35.000,179,11071009,-795,0,1719474874,12654.327025679995,182.58155999999872,54425.36550792 2024-06-27,07:54:36.000,179,11071052,-795,0,1719474875,12654.43480663999,182.56746174,54425.5331988 2024-06-27,07:54:37.000,179,11071022,-795,0,1719474876,12654.562796530001,182.45467566000298,54425.65896696 2024-06-27,07:54:38.000,179,11071065,-795,0,1719474877,12654.650368559996,182.37713523000275,54425.62403136001 2024-06-27,07:54:39.000,179,11070969,-795,0,1719474878,12654.710995349997,182.29254567000316,54425.58909576 2024-06-27,07:54:40.000,179,11071014,-755,0,1719474879,12654.670577489997,182.1727104599995,54425.40044352 2024-06-27,07:54:41.000,179,11071087,-795,0,1719474880,12654.751413209997,182.0740226400012,54425.56114728 2024-06-27,07:54:42.000,179,11071048,-795,0,1719474881,12654.879403099992,182.03172785999777,54425.61005712 2024-06-27,07:54:43.000,179,11071066,-795,0,1719474882,12654.946766200002,181.96123656000418,54425.59608288001 2024-06-27,07:54:44.000,179,11071038,-795,0,1719474883,12654.980447749993,181.89779439000267,54425.61704424001 2024-06-27,07:54:45.000,179,11071067,-795,0,1719474884,12654.980447749993,181.8273030900018,54425.57512152001 2024-06-27,07:54:46.000,179,11071001,-795,0,1719474885,12654.987184060003,181.74976266000158,54425.42839200001 2024-06-27,07:54:47.000,179,11071021,-795,0,1719474886,12655.121910259993,181.69336961999943,54425.52621168001 2024-06-27,07:54:48.000,179,11071022,-795,0,1719474887,12655.074756089998,181.665173100002,54425.58210864 2024-06-27,07:54:49.000,179,11071024,-795,0,1719474888,12655.128646569989,181.55943615000433,54425.47031472 2024-06-27,07:54:50.000,179,11071032,-795,0,1719474889,12655.061283469993,181.47484659000474,54425.35852080001 2024-06-27,07:54:51.000,179,11071062,-795,0,1719474890,12655.041074539993,181.46074832999875,54425.42140488 2024-06-27,07:54:52.000,179,11071047,-795,0,1719474891,12655.014129299998,181.4184535500026,54425.40044352 2024-06-27,07:54:53.000,179,11071038,-795,0,1719474892,12655.074756089998,181.38320789999852,54425.484288960004 2024-06-27,07:54:54.000,179,11071044,-795,0,1719474893,12655.041074539993,181.34796225000173,54425.41441776 2024-06-27,07:54:55.000,179,11071029,-795,0,1719474894,12654.980447749993,181.3197657300043,54425.3934564 2024-06-27,07:54:56.000,179,11071014,-795,0,1719474895,12654.940029889993,181.25632356000278,54425.3235852 2024-06-27,07:54:57.000,179,11071036,-795,0,1719474896,12654.926557270002,181.20697965,54425.26070112001 2024-06-27,07:54:58.000,179,11071011,-795,0,1719474897,12654.886139410002,181.21402877999935,54425.22576552 2024-06-27,07:54:59.000,179,11071002,-795,0,1719474898,12654.913084649997,181.17878313000256,54425.28166248001 2024-06-27,07:55:00.000,179,11071042,-795,0,1719474899,12654.825512620002,181.20697965,54425.386469280005 2024-06-27,07:55:01.000,179,11071032,-795,0,1719474900,12654.791831069997,181.2210779099987,54425.29563672 2024-06-27,07:55:02.000,179,11071042,-795,0,1719474901,12654.744676900002,181.22812703999807,54425.30262384 2024-06-27,07:55:03.000,179,11071072,-795,0,1719474902,12654.690786419997,181.24222530000407,54425.23973976001 2024-06-27,07:55:04.000,179,11071006,-795,0,1719474903,12654.643632250001,181.28452008000022,54425.3235852 2024-06-27,07:55:05.000,179,11071065,-795,0,1719474904,12654.52237867,181.27747095000086,54425.169868560006 2024-06-27,07:55:06.000,179,11071019,-795,0,1719474905,12654.488697119996,181.32681486000365,54425.148907200004 2024-06-27,07:55:07.000,179,11071035,-795,0,1719474906,12654.42133402,181.36206051000045,54425.23973976001 2024-06-27,07:55:08.000,179,11070993,-795,0,1719474907,12654.367443539995,181.40435529000388,54425.218778400005 2024-06-27,07:55:09.000,179,11071025,-715,0,1719474908,12654.27313519999,181.50304311000218,54425.15589432 2024-06-27,07:55:10.000,179,11071028,-795,0,1719474909,12654.15861793,181.53123962999962,54425.148907200004 2024-06-27,07:55:11.000,179,11071015,-795,0,1719474910,12654.084518519994,181.60173093000049,54425.28864960001 2024-06-27,07:55:12.000,179,11070998,-795,0,1719474911,12653.990210179989,181.64402571000392,54425.24672688 2024-06-27,07:55:13.000,179,11071020,-795,0,1719474912,12653.862220289993,181.7286152700035,54425.17685568 2024-06-27,07:55:14.000,179,11071006,-795,0,1719474913,12653.720757779993,181.79910657000437,54425.169868560006 2024-06-27,07:55:15.000,179,11071031,-795,0,1719474914,12653.646658370002,181.8273030900018,54425.03711328 2024-06-27,07:55:16.000,179,11070999,-795,0,1719474915,12653.538877409992,181.8907452600033,54425.05807464 2024-06-27,07:55:17.000,179,11071003,-795,0,1719474916,12653.532141099997,181.96123656000418,54425.15589432 2024-06-27,07:55:18.000,179,11071013,-795,0,1719474917,12653.410887519996,182.01762959999905,54425.02313904001 2024-06-27,07:55:19.000,179,11071067,-795,0,1719474918,12653.350260729996,182.109268289998,54425.02313904001 2024-06-27,07:55:20.000,179,11071040,-795,0,1719474919,12653.23574345999,182.18680871999823,54424.932306480005 2024-06-27,07:55:21.000,179,11071034,-795,0,1719474920,12653.168380359995,182.27844741000445,54424.89038376 2024-06-27,07:55:22.000,179,11071069,-795,0,1719474921,12653.08080833,182.34893870999804,54424.7995512 2024-06-27,07:55:23.000,179,11071042,-795,0,1719474922,12653.006708919995,182.45467566000298,54424.883396640005 2024-06-27,07:55:24.000,179,11071037,-795,0,1719474923,12652.91913689,182.54631435000192,54424.82051256 2024-06-27,07:55:25.000,179,11071026,-795,0,1719474924,12652.83156485999,182.65910042999894,54424.73666712001 2024-06-27,07:55:26.000,179,11071032,-795,0,1719474925,12652.757465449999,182.73664085999917,54424.86243528 2024-06-27,07:55:27.000,179,11071001,-795,0,1719474926,12652.723783899994,182.88467259000026,54424.89038376 2024-06-27,07:55:28.000,179,11071048,-795,0,1719474927,12652.636211869998,182.95516389000113,54424.764615600005 2024-06-27,07:55:29.000,179,11071018,-795,0,1719474928,12652.575585079998,183.10319562000223,54424.74365424 2024-06-27,07:55:30.000,179,11071003,-795,0,1719474929,12652.447595190002,183.19483431000117,54424.72968 2024-06-27,07:55:31.000,179,11071036,-795,0,1719474930,12652.373495779997,183.3076203899982,54424.67378304 2024-06-27,07:55:32.000,179,11071048,-795,0,1719474931,12652.366759470002,183.44860298999993,54424.82051256 2024-06-27,07:55:33.000,179,11071050,-795,0,1719474932,12652.319605299992,183.54024167999887,54424.8694224 2024-06-27,07:55:34.000,179,11070977,-795,0,1719474933,12652.232033269996,183.6177821099991,54424.90435800001 2024-06-27,07:55:35.000,179,11071014,-795,0,1719474934,12652.151197549996,183.7658138400002,54424.79256408 2024-06-27,07:55:36.000,179,11070989,-795,0,1719474935,12652.00299873,183.85040339999978,54424.70173152 2024-06-27,07:55:37.000,179,11071075,-795,0,1719474936,12652.04341659,183.97023861000343,54424.79256408 2024-06-27,07:55:38.000,179,11070998,-795,0,1719474937,12652.01647134999,184.1112212099979,54424.78557696001 2024-06-27,07:55:39.000,179,11071014,-795,0,1719474938,12651.92216301,184.20990903000347,54424.7995512 2024-06-27,07:55:40.000,179,11070996,-795,0,1719474939,12651.85479990999,184.2874494600037,54424.75762848001 2024-06-27,07:55:41.000,179,11070984,-795,0,1719474940,12651.767227879995,184.35089162999793,54424.79256408 2024-06-27,07:55:42.000,179,11071026,-795,0,1719474941,12651.848063599995,184.47777597000095,54424.89038376 2024-06-27,07:55:43.000,179,11070984,-795,0,1719474942,12651.7807005,184.60466031000396,54424.96025496 2024-06-27,07:55:44.000,179,11070983,-795,0,1719474943,12651.706601089994,184.6328568300014,54424.834486800006 2024-06-27,07:55:45.000,179,11071031,-795,0,1719474944,12651.605556439994,184.76679030000378,54424.764615600005 2024-06-27,07:55:46.000,179,11071037,-795,0,1719474945,12651.585347509994,184.78793769000185,54424.72968 2024-06-27,07:55:47.000,179,11071033,-795,0,1719474946,12651.571874889989,184.95006768000167,54424.89737088 2024-06-27,07:55:48.000,179,11071015,-795,0,1719474947,12651.61229274999,185.03465724000125,54424.89737088 2024-06-27,07:55:49.000,179,11071070,-795,0,1719474948,12651.578611199999,185.16154158000427,54424.78557696001 2024-06-27,07:55:50.000,179,11071005,-795,0,1719474949,12651.578611199999,185.21793461999914,54424.77858984001 2024-06-27,07:55:51.000,179,11070995,-795,0,1719474950,12651.598820129999,185.35186809000152,54424.89737088 2024-06-27,07:55:52.000,179,11071013,-795,0,1719474951,12651.598820129999,185.42940852000174,54424.87640952001 2024-06-27,07:55:53.000,179,11070998,-795,0,1719474952,12651.551665959989,185.5351454699994,54424.89737088 2024-06-27,07:55:54.000,179,11071053,-795,0,1719474953,12651.592083819989,185.66202981000242,54424.883396640005 2024-06-27,07:55:55.000,179,11071025,-795,0,1719474954,12651.511248099989,185.71842285000457,54424.80653832001 2024-06-27,07:55:56.000,179,11071051,-795,0,1719474955,12651.558402269999,185.7959632800048,54424.89038376 2024-06-27,07:55:57.000,179,11071062,-795,0,1719474956,12651.619029059999,185.90874936000182,54424.981216320004 2024-06-27,07:55:58.000,179,11071058,-795,0,1719474957,12651.639237989999,185.95104413999798,54425.06506176 2024-06-27,07:55:59.000,179,11071030,-795,0,1719474958,12651.67965585,186.04973196000356,54424.981216320004 2024-06-27,07:56:00.000,179,11071005,-795,0,1719474959,12651.659446919999,186.1131741299978,54424.8694224 2024-06-27,07:56:01.000,179,11071027,-795,0,1719474960,12651.666183229994,186.14841978000186,54424.77858984001 2024-06-27,07:56:02.000,179,11071010,-795,0,1719474961,12651.767227879995,186.19776369000465,54425.0091648 2024-06-27,07:56:03.000,179,11071009,-795,0,1719474962,12651.81438204999,186.25415672999952,54424.91134512 2024-06-27,07:56:04.000,179,11071026,-795,0,1719474963,12651.827854669995,186.3387462899991,54425.01615192 2024-06-27,07:56:05.000,179,11071052,-795,0,1719474964,12651.88174515,186.34579541999847,54424.99519056001 2024-06-27,07:56:06.000,179,11071002,-795,0,1719474965,12651.949108249995,186.36694281000382,54425.03012616 2024-06-27,07:56:07.000,179,11071011,-675,0,1719474966,12652.00299873,186.43038497999805,54425.03711328 2024-06-27,07:56:08.000,179,11070983,-795,0,1719474967,12652.077098139991,186.46563063000212,54425.02313904001 2024-06-27,07:56:09.000,179,11071040,-795,0,1719474968,12652.117515999991,186.50087627999892,54425.051087520005 2024-06-27,07:56:10.000,179,11070993,-795,0,1719474969,12652.178142789991,186.49382714999956,54424.96724208 2024-06-27,07:56:11.000,179,11071040,-795,0,1719474970,12652.232033269996,186.5149745400049,54425.02313904001 2024-06-27,07:56:12.000,179,11071016,-795,0,1719474971,12652.346550540002,186.54317106000235,54425.13493296 2024-06-27,07:56:13.000,179,11071030,-795,0,1719474972,12652.400441019992,186.52202367000427,54425.1838428 2024-06-27,07:56:14.000,179,11071040,-795,0,1719474973,12652.508221980002,186.50792540999828,54425.22576552 2024-06-27,07:56:15.000,179,11071014,-795,0,1719474974,12652.528430910002,186.536121930003,54425.14192008001 2024-06-27,07:56:16.000,179,11071021,-795,0,1719474975,12652.575585079998,186.5149745400049,54425.079036 2024-06-27,07:56:17.000,179,11071011,-795,0,1719474976,12652.690102349989,186.47972889000084,54425.03012616 2024-06-27,07:56:18.000,179,11071045,-795,0,1719474977,12652.757465449999,186.4374341100047,54425.10698448 2024-06-27,07:56:19.000,179,11071023,-795,0,1719474978,12652.750729139989,186.40218846000062,54425.05807464 2024-06-27,07:56:20.000,179,11071033,-795,0,1719474979,12652.878719029999,186.37399194000318,54425.10698448 2024-06-27,07:56:21.000,179,11071047,-795,0,1719474980,12652.93934582,186.35284454999783,54425.13493296 2024-06-27,07:56:22.000,179,11071020,-795,0,1719474981,12652.966291059995,186.31054977000167,54425.13493296 2024-06-27,07:56:23.000,179,11071056,-795,0,1719474982,12652.99323629999,186.2894023800036,54424.96025496 2024-06-27,07:56:24.000,179,11070993,-795,0,1719474983,12653.087544639995,186.2400584700008,54425.079036 2024-06-27,07:56:25.000,179,11071036,-795,0,1719474984,12653.107753569995,186.18366542999865,54425.002177680006 2024-06-27,07:56:26.000,179,11071027,-795,0,1719474985,12653.127962499995,186.16956716999994,54425.01615192 2024-06-27,07:56:27.000,179,11071021,-795,0,1719474986,12653.249216079996,186.13432152000314,54425.099997360005 2024-06-27,07:56:28.000,179,11071033,-795,0,1719474987,12653.28289763,186.0426828300042,54425.03711328 2024-06-27,07:56:29.000,179,11071053,-795,0,1719474988,12653.350260729996,185.98628979000205,54425.04410040001 2024-06-27,07:56:30.000,179,11071044,-795,0,1719474989,12653.404151210001,185.90874936000182,54425.002177680006 2024-06-27,07:56:31.000,179,11071028,-795,0,1719474990,12653.525404790002,185.90874936000182,54425.11397160001 2024-06-27,07:56:32.000,179,11071003,-795,0,1719474991,12653.612976819997,185.81711067000288,54425.08602312 2024-06-27,07:56:33.000,179,11071035,-795,0,1719474992,12653.639922059992,185.76071763000073,54424.99519056001 2024-06-27,07:56:34.000,179,11071028,-795,0,1719474993,12653.687076230002,185.66907894000178,54425.02313904001 2024-06-27,07:56:35.000,179,11071070,-795,0,1719474994,12653.707285160002,185.61268589999963,54424.91833224 2024-06-27,07:56:36.000,179,11071022,-795,0,1719474995,12653.761175639993,185.5844893800022,54424.883396640005 2024-06-27,07:56:37.000,179,11071022,-795,0,1719474996,12653.815066119998,185.5210472100007,54424.92531936001 2024-06-27,07:56:38.000,179,11071020,-795,0,1719474997,12653.943056009994,185.42940852000174,54425.01615192 2024-06-27,07:56:39.000,179,11071063,-795,0,1719474998,12654.037364349999,185.35186809000152,54424.96025496 2024-06-27,07:56:40.000,179,11070949,-795,0,1719474999,12654.077782209999,185.2390820100045,54424.73666712001 2024-06-27,07:56:41.000,179,11070958,-795,0,1719475000,12654.165354239994,185.14039418999891,54424.74365424 2024-06-27,07:56:42.000,179,11071038,-795,0,1719475001,12654.25292626999,185.0910502800034,54424.84846104 2024-06-27,07:56:43.000,179,11071037,-795,0,1719475002,12654.266398889995,184.99941159000446,54424.87640952001 2024-06-27,07:56:44.000,179,11071066,-795,0,1719475003,12654.32028937,184.95711681000103,54424.91833224 2024-06-27,07:56:45.000,179,11071047,-795,0,1719475004,12654.3404983,184.83728160000464,54424.82749968001 2024-06-27,07:56:46.000,179,11071087,-795,0,1719475005,12654.42133402,184.75269203999778,54424.764615600005 2024-06-27,07:56:47.000,179,11071039,-795,0,1719475006,12654.52237867,184.67515161000483,54424.87640952001 2024-06-27,07:56:48.000,179,11070968,-795,0,1719475007,12654.569532839996,184.57646378999925,54424.85544816001 2024-06-27,07:56:49.000,179,11071011,-795,0,1719475008,12654.609950699996,184.47777597000095,54424.77160272 2024-06-27,07:56:50.000,179,11071036,-795,0,1719475009,12654.636895939992,184.35089162999793,54424.87640952001 2024-06-27,07:56:51.000,179,11071068,-795,0,1719475010,12654.650368559996,184.26630206999835,54424.75762848001 2024-06-27,07:56:52.000,179,11071070,-795,0,1719475011,12654.731204279997,184.1746633799994,54424.6947444 2024-06-27,07:56:53.000,179,11071028,-795,0,1719475012,12654.859194169992,184.06892643000174,54424.8694224 2024-06-27,07:56:54.000,179,11071057,-795,0,1719475013,12654.906348340002,183.96318948000408,54424.84846104 2024-06-27,07:56:55.000,179,11071077,-795,0,1719475014,12654.933293579998,183.85745252999914,54424.82051256 2024-06-27,07:56:56.000,179,11071076,-795,0,1719475015,12654.946766200002,183.7305681900034,54424.645834560004 2024-06-27,07:56:57.000,179,11070999,-795,0,1719475016,12654.953502509998,183.6671260200019,54424.65282168 2024-06-27,07:56:58.000,179,11071017,-795,0,1719475017,12655.000656679993,183.5825364600023,54424.6947444 2024-06-27,07:56:59.000,179,11071007,-795,0,1719475018,12654.980447749993,183.5331925499995,54424.60391184 2024-06-27,07:57:00.000,179,11071025,-795,0,1719475019,12654.960238819993,183.39220994999778,54424.47115656001 2024-06-27,07:57:01.000,179,11071046,-795,0,1719475020,12654.987184060003,183.29352212999947,54424.61089896001 2024-06-27,07:57:02.000,179,11071061,-795,0,1719475021,12655.088228709988,183.2089325699999,54424.6248732 2024-06-27,07:57:03.000,179,11071029,-795,0,1719475022,12655.081492399993,183.13844126999902,54424.63884744001 2024-06-27,07:57:04.000,179,11070986,-795,0,1719475023,12655.088228709988,183.03975345000072,54424.596924720005 2024-06-27,07:57:05.000,179,11071033,-795,0,1719475024,12655.020865609993,182.9269673700037,54424.52006640001 2024-06-27,07:57:06.000,179,11071003,-795,0,1719475025,12655.061283469993,182.8635252000022,54424.51307928 2024-06-27,07:57:07.000,179,11071012,-795,0,1719475026,12655.074756089998,182.80713216000004,54424.49211792001 2024-06-27,07:57:08.000,179,11071017,-795,0,1719475027,12655.054547159998,182.70844434000173,54424.499105040006 2024-06-27,07:57:09.000,179,11071008,-795,0,1719475028,12655.047810849988,182.64500217000023,54424.42224672001 2024-06-27,07:57:10.000,179,11071043,-795,0,1719475029,12654.980447749993,182.51106869999785,54424.25455584001 2024-06-27,07:57:11.000,179,11071066,-795,0,1719475030,12655.081492399993,182.49697043999913,54424.478143680004 2024-06-27,07:57:12.000,179,11070993,-795,0,1719475031,12655.088228709988,182.44057740000426,54424.44320808001 2024-06-27,07:57:13.000,179,11071029,-795,0,1719475032,12655.041074539993,182.3700861000034,54424.35237552001 2024-06-27,07:57:14.000,179,11071008,-795,0,1719475033,12655.094965019998,182.34188957999868,54424.31743992 2024-06-27,07:57:15.000,179,11071004,-795,0,1719475034,12655.020865609993,182.27844741000445,54424.27551720001 2024-06-27,07:57:16.000,179,11071015,-795,0,1719475035,12655.027601919988,182.24320176000037,54424.19865888 2024-06-27,07:57:17.000,179,11071005,-795,0,1719475036,12655.054547159998,182.18680871999823,54424.30346568001 2024-06-27,07:57:18.000,179,11071038,-795,0,1719475037,12655.020865609993,182.1727104599995,54424.261542960005 2024-06-27,07:57:19.000,179,11071014,-795,0,1719475038,12654.966975130003,182.1586122000008,54424.21962024 2024-06-27,07:57:20.000,179,11071008,-795,0,1719475039,12654.906348340002,182.123366550004,54424.11481344001 2024-06-27,07:57:21.000,179,11071008,-795,0,1719475040,12654.879403099992,182.04582612000377,54424.10782632001 2024-06-27,07:57:22.000,179,11071037,-795,0,1719475041,12654.872666789997,182.08812089999992,54424.11481344001 2024-06-27,07:57:23.000,179,11071068,-795,0,1719475042,12654.744676900002,182.01762959999905,54423.96808392001 2024-06-27,07:57:24.000,179,11071025,-795,0,1719475043,12654.805303690002,182.05287525000313,54424.163723280006 2024-06-27,07:57:25.000,179,11070992,-795,0,1719475044,12654.758149519992,182.0105804699997,54424.05192936 2024-06-27,07:57:26.000,179,11071074,-795,0,1719475045,12654.737940589992,181.9753348200029,54424.093852080005 2024-06-27,07:57:27.000,179,11071061,-795,0,1719475046,12654.704259040001,182.0105804699997,54424.07289072 2024-06-27,07:57:28.000,179,11071044,-795,0,1719475047,12654.636895939992,181.96828569000354,54424.06590360001 2024-06-27,07:57:29.000,179,11071032,-795,0,1719475048,12654.583005460001,181.98943308000162,54424.08686496001 2024-06-27,07:57:30.000,179,11071049,-795,0,1719475049,12654.50216974,181.99648221000098,54423.96808392001 2024-06-27,07:57:31.000,179,11071012,-795,0,1719475050,12654.42133402,181.9753348200029,54423.87026424001 2024-06-27,07:57:32.000,179,11071018,-795,0,1719475051,12654.3404983,182.0105804699997,54423.91218696 2024-06-27,07:57:33.000,179,11071034,-795,0,1719475052,12654.41459770999,182.0246787299984,54424.05192936 2024-06-27,07:57:34.000,179,11071059,-795,0,1719475053,12654.38091616,182.05992438000249,54424.01000664 2024-06-27,07:57:35.000,179,11071083,-795,0,1719475054,12654.25292626999,182.08812089999992,54424.030968 2024-06-27,07:57:36.000,179,11071007,-795,0,1719475055,12654.205772099995,182.10221915999864,54423.84231576 2024-06-27,07:57:37.000,179,11071021,-795,0,1719475056,12654.17882686,182.16566133000015,54423.8912256 2024-06-27,07:57:38.000,179,11071044,-795,0,1719475057,12654.044100659994,182.2220543700023,54423.93314832 2024-06-27,07:57:39.000,179,11070988,-795,0,1719475058,12653.996946489999,182.24320176000037,54423.91218696 2024-06-27,07:57:40.000,179,11071066,-795,0,1719475059,12653.963264939994,182.2573000199991,54423.93314832 2024-06-27,07:57:41.000,179,11071096,-795,0,1719475060,12653.842011359993,182.31369306000124,54423.9610968 2024-06-27,07:57:42.000,179,11071069,-795,0,1719475061,12653.929583389989,182.37713523000275,54423.98205816 2024-06-27,07:57:43.000,179,11071040,-795,0,1719475062,12653.828538739988,182.46172479000234,54424.00301952 2024-06-27,07:57:44.000,179,11071031,-795,0,1719475063,12653.774648259998,182.47582305000105,54423.96808392001 2024-06-27,07:57:45.000,179,11071085,-795,0,1719475064,12653.700548849993,182.56041261000064,54423.83532864 2024-06-27,07:57:46.000,179,11071048,-795,0,1719475065,12653.612976819997,182.58155999999872,54423.88423848 2024-06-27,07:57:47.000,179,11071000,-795,0,1719475066,12653.639922059992,182.65205129999958,54423.93314832 2024-06-27,07:57:48.000,179,11071033,-795,0,1719475067,12653.626449440002,182.70844434000173,54423.91218696 2024-06-27,07:57:49.000,179,11071027,-795,0,1719475068,12653.545613720002,182.77188651000324,54424.00301952 2024-06-27,07:57:50.000,179,11071032,-795,0,1719475069,12653.478250619992,182.8423778100041,54423.85629 2024-06-27,07:57:51.000,179,11071040,-795,0,1719475070,12653.471514309997,182.87057433000155,54424.02398088 2024-06-27,07:57:52.000,179,11070987,-795,0,1719475071,12653.491723239997,182.91991824000434,54423.926161200005 2024-06-27,07:57:53.000,179,11071061,-795,0,1719475072,12653.404151210001,182.96926214999985,54423.88423848 2024-06-27,07:57:54.000,179,11071020,-795,0,1719475073,12653.404151210001,183.01155693000328,54423.89821272001 2024-06-27,07:57:55.000,179,11071061,-795,0,1719475074,12653.32331549,183.04680258000008,54423.87026424001 2024-06-27,07:57:56.000,179,11071080,-795,0,1719475075,12653.289633939996,183.08204823000415,54423.84930288001 2024-06-27,07:57:57.000,179,11071043,-795,0,1719475076,12653.296370249991,183.18073605000245,54423.89821272001 2024-06-27,07:57:58.000,179,11071046,-795,0,1719475077,12653.25595238999,183.21598169999925,54423.91218696 2024-06-27,07:57:59.000,179,11071029,-795,0,1719475078,12653.208798219996,183.2371290900046,54423.828341520006 2024-06-27,07:58:00.000,179,11071073,-795,0,1719475079,12653.21553452999,183.29352212999947,54423.84930288001 2024-06-27,07:58:01.000,179,11071025,-795,0,1719475080,12653.13469880999,183.31466952000483,54423.83532864 2024-06-27,07:58:02.000,179,11071002,-795,0,1719475081,12653.09428094999,183.36401343000034,54423.79340592 2024-06-27,07:58:03.000,179,11070998,-795,0,1719475082,12653.087544639995,183.4204064700025,54423.94712256001 2024-06-27,07:58:04.000,179,11071043,-795,0,1719475083,12653.087544639995,183.483848640004,54423.9610968 2024-06-27,07:58:05.000,179,11071051,-795,0,1719475084,12652.986499989995,183.52614342000015,54423.88423848 2024-06-27,07:58:06.000,179,11071007,-795,0,1719475085,12652.966291059995,183.57548733000294,54423.94013544001 2024-06-27,07:58:07.000,179,11070982,-795,0,1719475086,12652.93260950999,183.63892950000445,54423.82135440001 2024-06-27,07:58:08.000,179,11070992,-795,0,1719475087,12652.91240057999,183.6812242800006,54423.91917408001 2024-06-27,07:58:09.000,179,11071069,-795,0,1719475088,12652.865246409994,183.7305681900034,54423.96808392001 2024-06-27,07:58:10.000,179,11071005,-795,0,1719475089,12652.878719029999,183.77286296999955,54423.98904528001 2024-06-27,07:58:11.000,179,11071029,-795,0,1719475090,12652.784410689994,183.81515775000298,54423.88423848 2024-06-27,07:58:12.000,179,11071071,-795,0,1719475091,12652.764201759994,183.85745252999914,54423.85629 2024-06-27,07:58:13.000,179,11071036,-795,0,1719475092,12652.764201759994,183.8645016599985,54424.05192936 2024-06-27,07:58:14.000,179,11071007,-795,0,1719475093,12652.750729139989,183.92794383,54423.975071040004 2024-06-27,07:58:15.000,179,11071041,-795,0,1719475094,12652.764201759994,183.98433687000215,54424.01000664 2024-06-27,07:58:16.000,179,11070951,-795,0,1719475095,12652.703574969993,184.0407299100043,54423.83532864 2024-06-27,07:58:17.000,179,11070965,-795,0,1719475096,12652.656420799998,184.04777904000366,54423.87026424001 2024-06-27,07:58:18.000,179,11071032,-795,0,1719475097,12652.656420799998,184.05482817000302,54423.93314832 2024-06-27,07:58:19.000,179,11071059,-795,0,1719475098,12652.690102349989,184.1253194700039,54423.975071040004 2024-06-27,07:58:20.000,179,11071058,-795,0,1719475099,12652.589057699988,184.15351599000132,54423.87026424001 2024-06-27,07:58:21.000,179,11071003,-795,0,1719475100,12652.642948179993,184.2028599000041,54423.877251360005 2024-06-27,07:58:22.000,179,11071012,-795,0,1719475101,12652.663157109993,184.23105642000155,54423.95410968 2024-06-27,07:58:23.000,179,11071048,-795,0,1719475102,12652.649684489988,184.259252939999,54423.98904528001 2024-06-27,07:58:24.000,179,11071009,-795,0,1719475103,12652.582321389993,184.30859685000178,54423.94712256001 2024-06-27,07:58:25.000,179,11070989,-795,0,1719475104,12652.575585079998,184.35794076000457,54423.85629 2024-06-27,07:58:26.000,179,11070994,-795,0,1719475105,12652.589057699988,184.42843205999816,54423.81436728 2024-06-27,07:58:27.000,179,11071032,-795,0,1719475106,12652.582321389993,184.4495794500035,54423.89821272001 2024-06-27,07:58:28.000,179,11071035,-795,0,1719475107,12652.568848770003,184.50597248999838,54423.94712256001 2024-06-27,07:58:29.000,179,11071008,-795,0,1719475108,12652.568848770003,184.54826727000182,54423.83532864 2024-06-27,07:58:30.000,179,11071038,-795,0,1719475109,12652.562112459993,184.56236553000053,54423.81436728 2024-06-27,07:58:31.000,179,11071005,-795,0,1719475110,12652.602530319993,184.5694146599999,54423.93314832 2024-06-27,07:58:32.000,179,11070991,-795,0,1719475111,12652.562112459993,184.5976111800046,54423.91917408001 2024-06-27,07:58:33.000,179,11071048,-795,0,1719475112,12652.622739249993,184.64695509000012,54423.8912256 2024-06-27,07:58:34.000,179,11071037,-795,0,1719475113,12652.427386260002,184.6681024799982,54423.67462488 2024-06-27,07:58:35.000,179,11071042,-795,0,1719475114,12652.481276739993,184.6822007400042,54423.79340592 2024-06-27,07:58:36.000,179,11071058,-795,0,1719475115,12652.548639840003,184.72449552000035,54423.9610968 2024-06-27,07:58:37.000,179,11071061,-795,0,1719475116,12652.541903529993,184.72449552000035,54423.926161200005 2024-06-27,07:58:38.000,179,11071044,-795,0,1719475117,12652.575585079998,184.74564290999842,54423.91917408001 2024-06-27,07:58:39.000,179,11071094,-795,0,1719475118,12652.447595190002,184.72449552000035,54423.63270216001 2024-06-27,07:58:40.000,179,11071071,-795,0,1719475119,12652.602530319993,184.75974117000442,54423.89821272001 2024-06-27,07:58:41.000,179,11071026,-795,0,1719475120,12652.575585079998,184.77383943000314,54423.807380160004 2024-06-27,07:58:42.000,179,11071024,-795,0,1719475121,12652.595794009998,184.82318333999865,54423.84231576 2024-06-27,07:58:43.000,179,11071005,-795,0,1719475122,12652.589057699988,184.7949868200012,54423.73750896 2024-06-27,07:58:44.000,179,11071055,-795,0,1719475123,12652.636211869998,184.830232469998,54423.7864188 2024-06-27,07:58:45.000,179,11071026,-795,0,1719475124,12652.663157109993,184.80203595000057,54423.80039304001 2024-06-27,07:58:46.000,179,11071011,-795,0,1719475125,12652.683366039993,184.7949868200012,54423.828341520006 2024-06-27,07:58:47.000,179,11071028,-795,0,1719475126,12652.777674379999,184.8161342099993,54423.95410968 2024-06-27,07:58:48.000,179,11070957,-795,0,1719475127,12652.750729139989,184.830232469998,54423.82135440001 2024-06-27,07:58:49.000,179,11071037,-795,0,1719475128,12652.797883309999,184.7808885600025,54423.84231576 2024-06-27,07:58:50.000,179,11071090,-795,0,1719475129,12652.730520209989,184.82318333999865,54423.74449608 2024-06-27,07:58:51.000,179,11071017,-795,0,1719475130,12652.743992829994,184.82318333999865,54423.68859912 2024-06-27,07:58:52.000,179,11071008,-795,0,1719475131,12652.865246409994,184.80203595000057,54423.807380160004 2024-06-27,07:58:53.000,179,11071027,-795,0,1719475132,12652.95955475,184.75269203999778,54423.828341520006 2024-06-27,07:58:54.000,179,11071027,-795,0,1719475133,12652.946082129994,184.75269203999778,54423.85629 2024-06-27,07:58:55.000,179,11071021,-795,0,1719475134,12652.99323629999,184.74564290999842,54423.83532864 2024-06-27,07:58:56.000,179,11070997,-795,0,1719475135,12652.95955475,184.75269203999778,54423.639689280004 2024-06-27,07:58:57.000,179,11070993,-795,0,1719475136,12652.99323629999,184.66105334999884,54423.541869600005 2024-06-27,07:58:58.000,179,11071040,-795,0,1719475137,12653.05386308999,184.6681024799982,54423.82135440001 2024-06-27,07:58:59.000,179,11071012,-795,0,1719475138,12653.11448987999,184.64695509000012,54423.807380160004 2024-06-27,07:59:00.000,179,11071069,-795,0,1719475139,12653.04039047,184.67515161000483,54423.709560480005 2024-06-27,07:59:01.000,179,11071022,-795,0,1719475140,12653.188589289995,184.61875857000268,54423.709560480005 2024-06-27,07:59:02.000,179,11071019,-795,0,1719475141,12653.289633939996,184.52711988000374,54423.76545744 2024-06-27,07:59:03.000,179,11071044,-795,0,1719475142,12653.370469659996,184.49892335999903,54423.7864188 2024-06-27,07:59:04.000,179,11070994,-795,0,1719475143,12653.370469659996,184.49187422999967,54423.758470320005 2024-06-27,07:59:05.000,179,11071004,-795,0,1719475144,12653.410887519996,184.4495794500035,54423.79340592 2024-06-27,07:59:06.000,179,11071060,-795,0,1719475145,12653.363733350001,184.41433379999944,54423.6466764 2024-06-27,07:59:07.000,179,11071049,-795,0,1719475146,12653.484986930001,184.386137280002,54423.6466764 2024-06-27,07:59:08.000,179,11071061,-795,0,1719475147,12653.538877409992,184.37203902000329,54423.73052184001 2024-06-27,07:59:09.000,179,11071020,-795,0,1719475148,12653.606240510002,184.3367933699992,54423.73750896 2024-06-27,07:59:10.000,179,11071037,-795,0,1719475149,12653.653394679997,184.259252939999,54423.70257336001 2024-06-27,07:59:11.000,179,11070989,-795,0,1719475150,12653.707285160002,184.2028599000041,54423.541869600005 2024-06-27,07:59:12.000,179,11071005,-795,0,1719475151,12653.740966709993,184.16761425000004,54423.65366352001 2024-06-27,07:59:13.000,179,11071041,-795,0,1719475152,12653.835275049998,184.10417207999853,54423.62571504 2024-06-27,07:59:14.000,179,11070993,-795,0,1719475153,12653.815066119998,184.09007381999982,54423.70257336001 2024-06-27,07:59:15.000,179,11071050,-795,0,1719475154,12653.815066119998,184.0266316499983,54423.52789536 2024-06-27,07:59:16.000,179,11071029,-795,0,1719475155,12653.889165529989,184.00548426000023,54423.58379232001 2024-06-27,07:59:17.000,179,11071002,-795,0,1719475156,12653.996946489999,183.94909121999808,54423.639689280004 2024-06-27,07:59:18.000,179,11071028,-795,0,1719475157,12654.044100659994,183.8926981800032,54423.66763776 2024-06-27,07:59:19.000,179,11071081,-795,0,1719475158,12654.124936379994,183.84335427000042,54423.63270216001 2024-06-27,07:59:20.000,179,11071040,-795,0,1719475159,12654.09125482999,183.77286296999955,54423.47898552 2024-06-27,07:59:21.000,179,11071050,-795,0,1719475160,12654.145145309994,183.70237166999868,54423.51392112001 2024-06-27,07:59:22.000,179,11071041,-795,0,1719475161,12654.19229947999,183.65302776000317,54423.58379232001 2024-06-27,07:59:23.000,179,11071063,-795,0,1719475162,12654.25966258,183.60368385000038,54423.541869600005 2024-06-27,07:59:24.000,179,11071014,-795,0,1719475163,12654.23271733999,183.56843820000358,54423.55584384 2024-06-27,07:59:25.000,179,11071049,-795,0,1719475164,12654.29334412999,183.483848640004,54423.471998400004 2024-06-27,07:59:26.000,179,11071034,-795,0,1719475165,12654.31355305999,183.44860298999993,54423.46501128001 2024-06-27,07:59:27.000,179,11071033,-795,0,1719475166,12654.448279259996,183.3710625599997,54423.492959760006 2024-06-27,07:59:28.000,179,11071021,-795,0,1719475167,12654.448279259996,183.3217186500042,54423.506934 2024-06-27,07:59:29.000,179,11071025,-795,0,1719475168,12654.495433429991,183.26532561000204,54423.40911432 2024-06-27,07:59:30.000,179,11070981,-795,0,1719475169,12654.48196081,183.1877851800018,54423.33924312 2024-06-27,07:59:31.000,179,11071020,-795,0,1719475170,12654.5425876,183.16663779000373,54423.36020448 2024-06-27,07:59:32.000,179,11071048,-795,0,1719475171,12654.596478079991,183.09614649000287,54423.47898552 2024-06-27,07:59:33.000,179,11071035,-795,0,1719475172,12654.643632250001,183.06794996999815,54423.492959760006 2024-06-27,07:59:34.000,179,11071031,-795,0,1719475173,12654.684050110001,183.00450780000392,54423.492959760006 2024-06-27,07:59:35.000,179,11071061,-795,0,1719475174,12654.710995349997,182.95516389000113,54423.45802416 2024-06-27,07:59:36.000,179,11071026,-795,0,1719475175,12654.684050110001,182.90581997999834,54423.24841056001 2024-06-27,07:59:37.000,179,11071010,-795,0,1719475176,12654.771622139997,182.8423778100041,54423.31828176001 2024-06-27,07:59:38.000,179,11070988,-795,0,1719475177,12654.785094760002,182.80713216000004,54423.45103704 2024-06-27,07:59:39.000,179,11071006,-795,0,1719475178,12654.845721550002,182.74368998999853,54423.38815296 2024-06-27,07:59:40.000,179,11071012,-795,0,1719475179,12654.697522729992,182.70844434000173,54423.17155224 2024-06-27,07:59:41.000,179,11071005,-795,0,1719475180,12654.812039999997,182.70844434000173,54423.29732040001 2024-06-27,07:59:42.000,179,11071031,-795,0,1719475181,12654.946766200002,182.64500217000023,54423.49994688 2024-06-27,07:59:43.000,179,11071034,-795,0,1719475182,12654.953502509998,182.60270739000407,54423.471998400004 2024-06-27,07:59:44.000,179,11071047,-795,0,1719475183,12654.872666789997,182.56746174,54423.28334616 2024-06-27,07:59:45.000,179,11070983,-795,0,1719475184,12654.966975130003,182.53926522000256,54423.22046208 2024-06-27,07:59:46.000,179,11071063,-795,0,1719475185,12654.933293579998,182.4687739200017,54423.255397680005 2024-06-27,07:59:47.000,179,11071039,-795,0,1719475186,12655.014129299998,182.45467566000298,54423.332256 2024-06-27,07:59:48.000,179,11071050,-795,0,1719475187,12655.020865609993,182.4687739200017,54423.33924312 2024-06-27,07:59:49.000,179,11070999,-795,0,1719475188,12655.007392989988,182.4335282700049,54423.304307520004 2024-06-27,07:59:50.000,179,11071027,-795,0,1719475189,12655.020865609993,182.3841843600021,54423.26937192001 2024-06-27,07:59:51.000,179,11071023,-795,0,1719475190,12655.108437639989,182.41238087999955,54423.38116584 2024-06-27,07:59:52.000,179,11071027,-795,0,1719475191,12655.108437639989,182.3841843600021,54423.38815296 2024-06-27,07:59:53.000,179,11071044,-795,0,1719475192,12655.094965019998,182.33484044999932,54423.325268880006 2024-06-27,07:59:54.000,179,11071027,-795,0,1719475193,12655.094965019998,182.33484044999932,54423.36719160001 2024-06-27,07:59:55.000,179,11071016,-795,0,1719475194,12655.074756089998,182.30664393000188,54423.29033328 2024-06-27,07:59:56.000,179,11071025,-795,0,1719475195,12655.115173949998,182.32779131999996,54423.33924312 2024-06-27,07:59:57.000,179,11071035,-795,0,1719475196,12655.169064429989,182.33484044999932,54423.423088560005 2024-06-27,07:59:58.000,179,11071044,-795,0,1719475197,12655.162328119994,182.31369306000124,54423.45802416 2024-06-27,07:59:59.000,179,11071006,-795,0,1719475198,12655.155591809998,182.32779131999996,54423.43706280001 2024-06-27,08:00:00.000,179,11071064,-795,0,1719475199,12655.121910259993,182.29959480000252,54423.18552648 2024-06-27,08:00:01.000,179,11071008,-795,0,1719475200,12655.061283469993,182.2854965400038,54423.24841056001 2024-06-27,08:00:02.000,179,11070998,-795,0,1719475201,12655.128646569989,182.2854965400038,54423.35321736 2024-06-27,08:00:03.000,179,11070994,-795,0,1719475202,12655.121910259993,182.32779131999996,54423.34623024001 2024-06-27,08:00:04.000,179,11071038,-795,0,1719475203,12655.148855499989,182.29254567000316,54423.34623024001 2024-06-27,08:00:05.000,179,11070998,-795,0,1719475204,12655.142119189994,182.32779131999996,54423.2623848 2024-06-27,08:00:06.000,179,11071021,-795,0,1719475205,12655.175800739999,182.29254567000316,54423.29732040001 2024-06-27,08:00:07.000,179,11071011,-795,0,1719475206,12655.216218599999,182.27844741000445,54423.36020448 2024-06-27,08:00:08.000,179,11071029,-795,0,1719475207,12655.216218599999,182.2854965400038,54423.325268880006 2024-06-27,08:00:09.000,179,11071021,-795,0,1719475208,12655.222954909994,182.30664393000188,54423.2623848 2024-06-27,08:00:10.000,179,11071051,-795,0,1719475209,12655.169064429989,182.27844741000445,54423.24142344 2024-06-27,08:00:11.000,179,11071039,-795,0,1719475210,12655.148855499989,182.31369306000124,54423.22744920001 2024-06-27,08:00:12.000,179,11071072,-795,0,1719475211,12655.209482289989,182.33484044999932,54423.38116584 2024-06-27,08:00:13.000,179,11070984,-795,0,1719475212,12655.202745979994,182.35598784000467,54423.41610144001 2024-06-27,08:00:14.000,179,11071052,-795,0,1719475213,12655.229691219989,182.3700861000034,54423.43007568 2024-06-27,08:00:15.000,179,11071028,-635,0,1719475214,12655.209482289989,182.3700861000034,54423.36719160001 2024-06-27,08:00:16.000,179,11071049,-795,0,1719475215,12655.175800739999,182.3841843600021,54423.21347496 2024-06-27,08:00:17.000,179,11071018,-795,0,1719475216,12655.209482289989,182.39828262000083,54423.255397680005 2024-06-27,08:00:18.000,179,11071025,-795,0,1719475217,12655.196009669999,182.39123349000147,54423.45103704 2024-06-27,08:00:19.000,179,11071036,-795,0,1719475218,12655.182537049994,182.4053317500002,54423.40911432 2024-06-27,08:00:20.000,179,11071000,-795,0,1719475219,12655.135382879998,182.39828262000083,54423.39514008001 2024-06-27,08:00:21.000,179,11071023,-795,0,1719475220,12655.108437639989,182.4335282700049,54423.46501128001 2024-06-27,08:00:22.000,179,11071018,-795,0,1719475221,12655.182537049994,182.4687739200017,54423.52789536 2024-06-27,08:00:23.000,179,11071040,-795,0,1719475222,12655.196009669999,182.51811783000448,54423.56981808 2024-06-27,08:00:24.000,179,11070974,-795,0,1719475223,12655.108437639989,182.51811783000448,54423.43706280001 2024-06-27,08:00:25.000,179,11071025,-795,0,1719475224,12655.081492399993,182.53926522000256,54423.38116584 2024-06-27,08:00:26.000,179,11071036,-795,0,1719475225,12655.101701329993,182.58155999999872,54423.40911432 2024-06-27,08:00:27.000,179,11071042,-795,0,1719475226,12655.108437639989,182.60270739000407,54423.53488248001 2024-06-27,08:00:28.000,179,11070992,-795,0,1719475227,12655.115173949998,182.62385478000215,54423.52090824 2024-06-27,08:00:29.000,179,11071032,-795,0,1719475228,12655.047810849988,182.62385478000215,54423.492959760006 2024-06-27,08:00:30.000,179,11071027,-795,0,1719475229,12655.000656679993,182.65910042999894,54423.54885672 2024-06-27,08:00:31.000,179,11070996,-795,0,1719475230,12655.061283469993,182.70844434000173,54423.49994688 2024-06-27,08:00:32.000,179,11071036,-795,0,1719475231,12655.047810849988,182.70844434000173,54423.56981808 2024-06-27,08:00:33.000,179,11071049,-795,0,1719475232,12655.014129299998,182.70844434000173,54423.52090824 2024-06-27,08:00:34.000,179,11071040,-795,0,1719475233,12654.980447749993,182.70844434000173,54423.56981808 2024-06-27,08:00:35.000,179,11071022,-795,0,1719475234,12654.906348340002,182.76483738000388,54423.51392112001 2024-06-27,08:00:36.000,179,11071053,-795,0,1719475235,12654.899612029993,182.80008303000068,54423.51392112001 2024-06-27,08:00:37.000,179,11071062,-795,0,1719475236,12654.940029889993,182.8423778100041,54423.660650640006 2024-06-27,08:00:38.000,179,11071038,-795,0,1719475237,12654.913084649997,182.85647607000283,54423.65366352001 2024-06-27,08:00:39.000,179,11071034,-795,0,1719475238,12654.872666789997,182.9128691099977,54423.67462488 2024-06-27,08:00:40.000,179,11071006,-795,0,1719475239,12654.758149519992,182.9128691099977,54423.492959760006 2024-06-27,08:00:41.000,179,11070975,-795,0,1719475240,12654.670577489997,182.94811476000177,54423.506934 2024-06-27,08:00:42.000,179,11071024,-795,0,1719475241,12654.704259040001,183.00450780000392,54423.56283096001 2024-06-27,08:00:43.000,179,11071005,-795,0,1719475242,12654.744676900002,183.01860606000264,54423.56283096001 2024-06-27,08:00:44.000,179,11071041,-795,0,1719475243,12654.717731659992,183.0609008399988,54423.61174080001 2024-06-27,08:00:45.000,179,11070965,-795,0,1719475244,12654.751413209997,183.05385170999944,54423.56981808 2024-06-27,08:00:46.000,179,11071031,-795,0,1719475245,12654.697522729992,183.08204823000415,54423.51392112001 2024-06-27,08:00:47.000,179,11071051,-795,0,1719475246,12654.724467970002,183.13139213999966,54423.56283096001 2024-06-27,08:00:48.000,179,11071018,-795,0,1719475247,12654.710995349997,183.16663779000373,54423.59776656 2024-06-27,08:00:49.000,179,11071048,-795,0,1719475248,12654.636895939992,183.19483431000117,54423.51392112001 2024-06-27,08:00:50.000,179,11071050,-795,0,1719475249,12654.609950699996,183.2230308299986,54423.43007568 2024-06-27,08:00:51.000,179,11071086,-795,0,1719475250,12654.583005460001,183.28647300000011,54423.40911432 2024-06-27,08:00:52.000,179,11071049,-795,0,1719475251,12654.535851289991,183.35696430000098,54423.36020448 2024-06-27,08:00:53.000,179,11071049,-795,0,1719475252,12654.643632250001,183.3710625599997,54423.639689280004 2024-06-27,08:00:54.000,179,11071029,-795,0,1719475253,12654.603214390001,183.39220994999778,54423.492959760006 2024-06-27,08:00:55.000,179,11071029,-795,0,1719475254,12654.623423320001,183.469750379998,54423.53488248001 2024-06-27,08:00:56.000,179,11071029,-795,0,1719475255,12654.52237867,183.5190942900008,54423.29732040001 2024-06-27,08:00:57.000,179,11070959,-795,0,1719475256,12654.583005460001,183.55433994000487,54423.471998400004 2024-06-27,08:00:58.000,179,11071025,-795,0,1719475257,12654.549323909996,183.63188036999782,54423.506934 2024-06-27,08:00:59.000,179,11071018,-795,0,1719475258,12654.569532839996,183.6671260200019,54423.55584384 2024-06-27,08:01:00.000,179,11071042,-795,0,1719475259,12654.47522449999,183.68827340999997,54423.49994688 2024-06-27,08:01:01.000,179,11071011,-795,0,1719475260,12654.448279259996,183.73761732000276,54423.541869600005 2024-06-27,08:01:02.000,179,11071023,-795,0,1719475261,12654.535851289991,183.75876471000083,54423.590779440005 2024-06-27,08:01:03.000,179,11071035,-795,0,1719475262,12654.529114979996,183.83630514000106,54423.660650640006 2024-06-27,08:01:04.000,179,11070971,-795,0,1719475263,12654.45501556999,183.88564905000385,54423.45802416 2024-06-27,08:01:05.000,179,11071030,-795,0,1719475264,12654.41459770999,183.89974731000257,54423.48597264001 2024-06-27,08:01:06.000,179,11070991,-795,0,1719475265,12654.42133402,183.9772877400028,54423.44404992001 2024-06-27,08:01:07.000,179,11070983,-795,0,1719475266,12654.33376198999,184.04777904000366,54423.2623848 2024-06-27,08:01:08.000,179,11071018,-795,0,1719475267,12654.44154295,184.13236860000325,54423.47898552 2024-06-27,08:01:09.000,179,11071024,-795,0,1719475268,12654.41459770999,184.15351599000132,54423.65366352001 2024-06-27,08:01:10.000,179,11071036,-795,0,1719475269,12654.35397091999,184.18876163999812,54423.56283096001 2024-06-27,08:01:11.000,179,11071049,-795,0,1719475270,12654.327025679995,184.2028599000041,54423.39514008001 2024-06-27,08:01:12.000,179,11070963,-795,0,1719475271,12654.36070723,184.28040033000434,54423.51392112001 2024-06-27,08:01:13.000,179,11071052,-795,0,1719475272,12654.36070723,184.29449859000306,54423.492959760006 2024-06-27,08:01:14.000,179,11071061,-795,0,1719475273,12654.3404983,184.36498989000393,54423.48597264001 2024-06-27,08:01:15.000,179,11071011,-795,0,1719475274,12654.29334412999,184.40023554000072,54423.492959760006 2024-06-27,08:01:16.000,179,11071051,-795,0,1719475275,12654.27987151,184.4848251000003,54423.52090824 2024-06-27,08:01:17.000,179,11071036,-795,0,1719475276,12654.35397091999,184.4848251000003,54423.53488248001 2024-06-27,08:01:18.000,179,11071047,-795,0,1719475277,12654.327025679995,184.51302161999774,54423.6466764 2024-06-27,08:01:19.000,179,11071027,-795,0,1719475278,12654.36070723,184.56236553000053,54423.58379232001 2024-06-27,08:01:20.000,179,11071079,-795,0,1719475279,12654.23945365,184.61170944000332,54423.423088560005 2024-06-27,08:01:21.000,179,11070975,-795,0,1719475280,12654.286607819995,184.6328568300014,54423.44404992001 2024-06-27,08:01:22.000,179,11070976,-795,0,1719475281,12654.286607819995,184.6822007400042,54423.51392112001 2024-06-27,08:01:23.000,179,11071030,-795,0,1719475282,12654.25292626999,184.70334813000227,54423.5768052 2024-06-27,08:01:24.000,179,11071015,-795,0,1719475283,12654.25966258,184.75269203999778,54423.49994688 2024-06-27,08:01:25.000,179,11071000,-795,0,1719475284,12654.266398889995,184.75974117000442,54423.49994688 2024-06-27,08:01:26.000,179,11071033,-795,0,1719475285,12654.225981029995,184.80908507999993,54423.48597264001 2024-06-27,08:01:27.000,179,11071018,-795,0,1719475286,12654.25966258,184.8161342099993,54423.5768052 2024-06-27,08:01:28.000,179,11070977,-795,0,1719475287,12654.25292626999,184.82318333999865,54423.56283096001 2024-06-27,08:01:29.000,179,11070973,-795,0,1719475288,12654.25292626999,184.83728160000464,54423.52789536 2024-06-27,08:01:30.000,179,11071075,-795,0,1719475289,12654.19229947999,184.85137986000336,54423.43706280001 2024-06-27,08:01:31.000,179,11071049,-795,0,1719475290,12654.19903579,184.830232469998,54423.47898552 2024-06-27,08:01:32.000,179,11071022,-795,0,1719475291,12654.185563169995,184.85137986000336,54423.61174080001 2024-06-27,08:01:33.000,179,11071019,-795,0,1719475292,12654.266398889995,184.85137986000336,54423.60475368001 2024-06-27,08:01:34.000,179,11071052,-795,0,1719475293,12654.27987151,184.85842899000272,54423.56981808 2024-06-27,08:01:35.000,179,11070986,-795,0,1719475294,12654.25966258,184.90072376999888,54423.541869600005 2024-06-27,08:01:36.000,179,11070989,-795,0,1719475295,12654.15861793,184.88662551000016,54423.43007568 2024-06-27,08:01:37.000,179,11071014,-795,0,1719475296,12654.21250840999,184.86547812000208,54423.304307520004 2024-06-27,08:01:38.000,179,11071022,-795,0,1719475297,12654.25292626999,184.91482203000487,54423.46501128001 2024-06-27,08:01:39.000,179,11071039,-795,0,1719475298,12654.27987151,184.88662551000016,54423.55584384 2024-06-27,08:01:40.000,179,11071036,-795,0,1719475299,12654.27987151,184.92187116000423,54423.51392112001 2024-06-27,08:01:41.000,179,11071023,-795,0,1719475300,12654.23945365,184.90072376999888,54423.44404992001 2024-06-27,08:01:42.000,179,11071018,-795,0,1719475301,12654.21924472,184.8795763800008,54423.34623024001 2024-06-27,08:01:43.000,179,11071061,-795,0,1719475302,12654.266398889995,184.86547812000208,54423.45802416 2024-06-27,08:01:44.000,179,11071006,-795,0,1719475303,12654.30008044,184.85137986000336,54423.53488248001 2024-06-27,08:01:45.000,179,11071060,-795,0,1719475304,12654.205772099995,184.82318333999865,54423.31129464 2024-06-27,08:01:46.000,179,11071065,-795,0,1719475305,12654.27313519999,184.87252725000144,54423.40911432 2024-06-27,08:01:47.000,179,11071043,-795,0,1719475306,12654.29334412999,184.83728160000464,54423.41610144001 2024-06-27,08:01:48.000,179,11070991,-795,0,1719475307,12654.21924472,184.83728160000464,54423.38815296 2024-06-27,08:01:49.000,179,11070995,-795,0,1719475308,12654.27987151,184.78793769000185,54423.332256 2024-06-27,08:01:50.000,179,11071028,-795,0,1719475309,12654.266398889995,184.7949868200012,54423.28334616 2024-06-27,08:01:51.000,179,11071002,-795,0,1719475310,12654.32028937,184.76679030000378,54423.55584384 2024-06-27,08:01:52.000,179,11070939,-795,0,1719475311,12654.32028937,184.74564290999842,54423.43007568 2024-06-27,08:01:53.000,179,11070992,-795,0,1719475312,12654.327025679995,184.75269203999778,54423.423088560005 2024-06-27,08:01:54.000,179,11071067,-795,0,1719475313,12654.32028937,184.71039726000163,54423.44404992001 2024-06-27,08:01:55.000,179,11071057,-795,0,1719475314,12654.32028937,184.717446390001,54423.304307520004 2024-06-27,08:01:56.000,179,11071037,-795,0,1719475315,12654.32028937,184.6962990000029,54423.35321736 2024-06-27,08:01:57.000,179,11071037,-795,0,1719475316,12654.407861399995,184.65400421999948,54423.48597264001 2024-06-27,08:01:58.000,179,11071005,-795,0,1719475317,12654.39438877999,184.64695509000012,54423.40911432 2024-06-27,08:01:59.000,179,11071076,-795,0,1719475318,12654.41459770999,184.61170944000332,54423.49994688 2024-06-27,08:02:00.000,179,11071068,-795,0,1719475319,12654.387652469995,184.57646378999925,54423.23443632 2024-06-27,08:02:01.000,179,11071004,-795,0,1719475320,12654.38091616,184.56236553000053,54423.276359040006 2024-06-27,08:02:02.000,179,11070976,-795,0,1719475321,12654.41459770999,184.54121814000246,54423.276359040006 2024-06-27,08:02:03.000,179,11071010,-795,0,1719475322,12654.448279259996,184.50597248999838,54423.39514008001 2024-06-27,08:02:04.000,179,11071033,-795,0,1719475323,12654.43480663999,184.49187422999967,54423.43706280001 2024-06-27,08:02:05.000,179,11071047,-795,0,1719475324,12654.42133402,184.46367771000223,54423.36020448 2024-06-27,08:02:06.000,179,11071051,-795,0,1719475325,12654.41459770999,184.40023554000072,54423.31129464 2024-06-27,08:02:07.000,179,11071010,-795,0,1719475326,12654.488697119996,184.37203902000329,54423.44404992001 2024-06-27,08:02:08.000,179,11070990,-795,0,1719475327,12654.468488189996,184.3367933699992,54423.43007568 2024-06-27,08:02:09.000,179,11071018,-715,0,1719475328,12654.495433429991,184.30859685000178,54423.36020448 2024-06-27,08:02:10.000,179,11071021,-795,0,1719475329,12654.407861399995,184.2874494600037,54423.24142344 2024-06-27,08:02:11.000,179,11071002,-795,0,1719475330,12654.428070329996,184.24515468000027,54423.22046208 2024-06-27,08:02:12.000,179,11071046,-795,0,1719475331,12654.44154295,184.24515468000027,54423.34623024001 2024-06-27,08:02:13.000,179,11071029,-795,0,1719475332,12654.44154295,184.16761425000004,54423.40911432 2024-06-27,08:02:14.000,179,11071018,-795,0,1719475333,12654.44154295,184.1394177300026,54423.36719160001 2024-06-27,08:02:15.000,179,11071050,-795,0,1719475334,12654.46175188,184.1253194700039,54423.31828176001 2024-06-27,08:02:16.000,179,11071044,-795,0,1719475335,12654.367443539995,184.09712294999918,54422.95495152 2024-06-27,08:02:17.000,179,11071016,-795,0,1719475336,12654.488697119996,184.06187730000238,54423.26937192001 2024-06-27,08:02:18.000,179,11071025,-795,0,1719475337,12654.535851289991,183.99843513000087,54423.28334616 2024-06-27,08:02:19.000,179,11071014,-795,0,1719475338,12654.48196081,183.94909121999808,54423.2623848 2024-06-27,08:02:20.000,179,11071076,-795,0,1719475339,12654.44154295,183.92794383,54423.1925136 2024-06-27,08:02:21.000,179,11071027,-795,0,1719475340,12654.50216974,183.89974731000257,54423.26937192001 2024-06-27,08:02:22.000,179,11071050,-795,0,1719475341,12654.535851289991,183.83630514000106,54423.38815296 2024-06-27,08:02:23.000,179,11071000,-795,0,1719475342,12654.5425876,183.8292560100017,54423.325268880006 2024-06-27,08:02:24.000,179,11071021,-795,0,1719475343,12654.576269149991,183.75876471000083,54423.325268880006 2024-06-27,08:02:25.000,179,11071032,-795,0,1719475344,12654.495433429991,183.74466645000211,54423.17853936001 2024-06-27,08:02:26.000,179,11071019,-795,0,1719475345,12654.5425876,183.7305681900034,54423.22046208 2024-06-27,08:02:27.000,179,11071029,-795,0,1719475346,12654.556060219991,183.66007689000253,54423.332256 2024-06-27,08:02:28.000,179,11071060,-795,0,1719475347,12654.488697119996,183.6671260200019,54423.19950072001 2024-06-27,08:02:29.000,179,11071053,-795,0,1719475348,12654.609950699996,183.66007689000253,54423.325268880006 2024-06-27,08:02:30.000,179,11071026,-795,0,1719475349,12654.609950699996,183.58958559000166,54423.31129464 2024-06-27,08:02:31.000,179,11071018,-795,0,1719475350,12654.562796530001,183.56843820000358,54423.22046208 2024-06-27,08:02:32.000,179,11071008,-795,0,1719475351,12654.623423320001,183.54024167999887,54423.31129464 2024-06-27,08:02:33.000,179,11071065,-795,0,1719475352,12654.576269149991,183.5331925499995,54423.28334616 2024-06-27,08:02:34.000,179,11071010,-795,0,1719475353,12654.589741769996,183.47679951000464,54423.374178720005 2024-06-27,08:02:35.000,179,11071002,-795,0,1719475354,12654.5425876,183.51204516000143,54423.31129464 2024-06-27,08:02:36.000,179,11071084,-795,0,1719475355,12654.5425876,183.44155386000057,54423.276359040006 2024-06-27,08:02:37.000,179,11071036,-795,0,1719475356,12654.623423320001,183.46270124999864,54423.45103704 2024-06-27,08:02:38.000,179,11070995,-795,0,1719475357,12654.596478079991,183.41335734000313,54423.43007568 2024-06-27,08:02:39.000,179,11071031,-795,0,1719475358,12654.630159629996,183.40630821000377,54423.48597264001 2024-06-27,08:02:40.000,179,11070979,-795,0,1719475359,12654.569532839996,183.37811168999906,54423.29033328 2024-06-27,08:02:41.000,179,11071047,-795,0,1719475360,12654.603214390001,183.40630821000377,54423.33924312 2024-06-27,08:02:42.000,179,11071027,-795,0,1719475361,12654.576269149991,183.36401343000034,54423.46501128001 2024-06-27,08:02:43.000,179,11071026,-795,0,1719475362,12654.562796530001,183.3710625599997,54423.325268880006 2024-06-27,08:02:44.000,179,11071013,-795,0,1719475363,12654.488697119996,183.36401343000034,54423.33924312 2024-06-27,08:02:45.000,179,11071047,-795,0,1719475364,12654.576269149991,183.38516081999842,54423.48597264001 2024-06-27,08:02:46.000,179,11071036,-795,0,1719475365,12654.596478079991,183.37811168999906,54423.47898552 2024-06-27,08:02:47.000,179,11071020,-795,0,1719475366,12654.623423320001,183.37811168999906,54423.590779440005 2024-06-27,08:02:48.000,179,11070976,-795,0,1719475367,12654.623423320001,183.37811168999906,54423.56981808 2024-06-27,08:02:49.000,179,11071034,-795,0,1719475368,12654.589741769996,183.3217186500042,54423.5768052 2024-06-27,08:02:50.000,179,11071027,-795,0,1719475369,12654.549323909996,183.36401343000034,54423.492959760006 2024-06-27,08:02:51.000,179,11071035,-795,0,1719475370,12654.535851289991,183.36401343000034,54423.56981808 2024-06-27,08:02:52.000,179,11071018,-795,0,1719475371,12654.596478079991,183.42745560000185,54423.63270216001 2024-06-27,08:02:53.000,179,11071061,-795,0,1719475372,12654.623423320001,183.36401343000034,54423.68859912 2024-06-27,08:02:54.000,179,11071038,-795,0,1719475373,12654.630159629996,183.3992590800044,54423.67462488 2024-06-27,08:02:55.000,179,11071011,-795,0,1719475374,12654.643632250001,183.38516081999842,54423.68859912 2024-06-27,08:02:56.000,179,11071019,-795,0,1719475375,12654.596478079991,183.39220994999778,54423.55584384 2024-06-27,08:02:57.000,179,11070997,-795,0,1719475376,12654.616687009991,183.35696430000098,54423.5768052 2024-06-27,08:02:58.000,179,11071054,-795,0,1719475377,12654.609950699996,183.41335734000313,54423.69558624 2024-06-27,08:02:59.000,179,11071070,-795,0,1719475378,12654.684050110001,183.36401343000034,54423.77943168001 2024-06-27,08:03:00.000,179,11071002,-795,0,1719475379,12654.609950699996,183.41335734000313,54423.639689280004 2024-06-27,08:03:01.000,179,11071083,-795,0,1719475380,12654.677313799992,183.38516081999842,54423.70257336001 2024-06-27,08:03:02.000,179,11071043,-795,0,1719475381,12654.724467970002,183.40630821000377,54423.87026424001 2024-06-27,08:03:03.000,179,11071014,-795,0,1719475382,12654.758149519992,183.38516081999842,54423.926161200005 2024-06-27,08:03:04.000,179,11070992,-795,0,1719475383,12654.603214390001,183.38516081999842,54423.43706280001 2024-06-27,08:03:05.000,179,11070993,-795,0,1719475384,12654.744676900002,183.37811168999906,54423.73750896 2024-06-27,08:03:06.000,179,11071024,-795,0,1719475385,12654.771622139997,183.3992590800044,54423.877251360005 2024-06-27,08:03:07.000,179,11071025,-795,0,1719475386,12654.791831069997,183.40630821000377,54423.91218696 2024-06-27,08:03:08.000,179,11071018,-795,0,1719475387,12654.771622139997,183.40630821000377,54423.8912256 2024-06-27,08:03:09.000,179,11071011,-795,0,1719475388,12654.805303690002,183.37811168999906,54423.94013544001 2024-06-27,08:03:10.000,179,11071011,-795,0,1719475389,12654.852457859997,183.39220994999778,54424.07987784 2024-06-27,08:03:11.000,179,11071030,-795,0,1719475390,12654.852457859997,183.34286604000226,54424.14974904 2024-06-27,08:03:12.000,179,11070990,-795,0,1719475391,12654.812039999997,183.34991517000162,54424.13577480001 2024-06-27,08:03:13.000,179,11071004,-795,0,1719475392,12654.758149519992,183.31466952000483,54424.05192936 2024-06-27,08:03:14.000,179,11071062,-795,0,1719475393,12654.791831069997,183.3358169100029,54424.11481344001 2024-06-27,08:03:15.000,179,11071015,-795,0,1719475394,12654.731204279997,183.31466952000483,54424.08686496001 2024-06-27,08:03:16.000,179,11070999,-795,0,1719475395,12654.737940589992,183.36401343000034,54424.06590360001 2024-06-27,08:03:17.000,179,11071068,-795,0,1719475396,12654.717731659992,183.32876778000355,54424.10782632001 2024-06-27,08:03:18.000,179,11071040,-795,0,1719475397,12654.818776309992,183.32876778000355,54424.24756872 2024-06-27,08:03:19.000,179,11071025,-795,0,1719475398,12654.785094760002,183.31466952000483,54424.12180056 2024-06-27,08:03:20.000,179,11071044,-795,0,1719475399,12654.805303690002,183.3076203899982,54424.25455584001 2024-06-27,08:03:21.000,179,11071053,-795,0,1719475400,12654.744676900002,183.29352212999947,54424.212633120005 2024-06-27,08:03:22.000,179,11071041,-795,0,1719475401,12654.684050110001,183.31466952000483,54424.24756872 2024-06-27,08:03:23.000,179,11070992,-795,0,1719475402,12654.744676900002,183.26532561000204,54424.36634976 2024-06-27,08:03:24.000,179,11071030,-795,0,1719475403,12654.704259040001,183.3076203899982,54424.39429824 2024-06-27,08:03:25.000,179,11071034,-795,0,1719475404,12654.724467970002,183.29352212999947,54424.32442704001 2024-06-27,08:03:26.000,179,11071040,-795,0,1719475405,12654.717731659992,183.25827648000268,54424.39429824 2024-06-27,08:03:27.000,179,11070992,-795,0,1719475406,12654.771622139997,183.25122735000332,54424.52705352 2024-06-27,08:03:28.000,179,11071041,-795,0,1719475407,12654.690786419997,183.24417822000396,54424.46416944 2024-06-27,08:03:29.000,179,11071038,-795,0,1719475408,12654.663841180001,183.25122735000332,54424.45718232 2024-06-27,08:03:30.000,179,11071014,-795,0,1719475409,12654.596478079991,183.29352212999947,54424.36634976 2024-06-27,08:03:31.000,179,11071089,-795,0,1719475410,12654.623423320001,183.26532561000204,54424.40827248 2024-06-27,08:03:32.000,179,11071051,-795,0,1719475411,12654.589741769996,183.25827648000268,54424.46416944 2024-06-27,08:03:33.000,179,11071089,-795,0,1719475412,12654.609950699996,183.26532561000204,54424.52705352 2024-06-27,08:03:34.000,179,11071020,-795,0,1719475413,12654.576269149991,183.27942387000076,54424.58993760001 2024-06-27,08:03:35.000,179,11071006,-795,0,1719475414,12654.583005460001,183.23007995999797,54424.58993760001 2024-06-27,08:03:36.000,179,11071036,-795,0,1719475415,12654.468488189996,183.28647300000011,54424.39429824 2024-06-27,08:03:37.000,179,11070982,-795,0,1719475416,12654.488697119996,183.27942387000076,54424.50609216 2024-06-27,08:03:38.000,179,11071017,-795,0,1719475417,12654.448279259996,183.3076203899982,54424.555002 2024-06-27,08:03:39.000,179,11071058,-795,0,1719475418,12654.40112509,183.29352212999947,54424.6248732 2024-06-27,08:03:40.000,179,11071021,-795,0,1719475419,12654.306816749995,183.30057125999883,54424.555002 2024-06-27,08:03:41.000,179,11071055,-795,0,1719475420,12654.31355305999,183.32876778000355,54424.56897624001 2024-06-27,08:03:42.000,179,11071010,-795,0,1719475421,12654.37417984999,183.29352212999947,54424.715705760005 2024-06-27,08:03:43.000,179,11071021,-795,0,1719475422,12654.3404983,183.28647300000011,54424.645834560004 2024-06-27,08:03:44.000,179,11071071,-795,0,1719475423,12654.165354239994,183.34991517000162,54424.38731112 2024-06-27,08:03:45.000,179,11071052,-795,0,1719475424,12654.165354239994,183.3358169100029,54424.429233840005 2024-06-27,08:03:46.000,179,11071015,-795,0,1719475425,12654.21250840999,183.32876778000355,54424.52705352 2024-06-27,08:03:47.000,179,11071008,-795,0,1719475426,12654.21924472,183.34286604000226,54424.596924720005 2024-06-27,08:03:48.000,179,11071055,-795,0,1719475427,12654.17882686,183.3217186500042,54424.645834560004 2024-06-27,08:03:49.000,179,11071050,-795,0,1719475428,12654.13167268999,183.31466952000483,54424.56897624001 2024-06-27,08:03:50.000,179,11071058,-795,0,1719475429,12654.104727449994,183.28647300000011,54424.548014880005 2024-06-27,08:03:51.000,179,11071052,-795,0,1719475430,12654.11820007,183.29352212999947,54424.63884744001 2024-06-27,08:03:52.000,179,11070994,-795,0,1719475431,12654.010419109989,183.30057125999883,54424.68077016 2024-06-27,08:03:53.000,179,11071066,-795,0,1719475432,12654.010419109989,183.32876778000355,54424.58993760001 2024-06-27,08:03:54.000,179,11071051,-795,0,1719475433,12653.983473869994,183.3358169100029,54424.596924720005 2024-06-27,08:03:55.000,179,11071067,-795,0,1719475434,12653.943056009994,183.3358169100029,54424.42224672001 2024-06-27,08:03:56.000,179,11071026,-795,0,1719475435,12653.868956599988,183.34286604000226,54424.49211792001 2024-06-27,08:03:57.000,179,11071004,-795,0,1719475436,12653.936319699998,183.34286604000226,54424.52705352 2024-06-27,08:03:58.000,179,11071055,-795,0,1719475437,12653.889165529989,183.27942387000076,54424.47115656001 2024-06-27,08:03:59.000,179,11071012,-795,0,1719475438,12653.936319699998,183.3076203899982,54424.555002 2024-06-27,08:04:00.000,179,11071038,-795,0,1719475439,12653.889165529989,183.31466952000483,54424.54102776001 2024-06-27,08:04:01.000,179,11070997,-795,0,1719475440,12653.835275049998,183.2723747400014,54424.380324000005 2024-06-27,08:04:02.000,179,11071030,-795,0,1719475441,12653.828538739988,183.2723747400014,54424.4152596 2024-06-27,08:04:03.000,179,11071022,-795,0,1719475442,12653.848747669988,183.3076203899982,54424.45019520001 2024-06-27,08:04:04.000,179,11071074,-795,0,1719475443,12653.835275049998,183.3076203899982,54424.45019520001 2024-06-27,08:04:05.000,179,11071048,-795,0,1719475444,12653.761175639993,183.3217186500042,54424.40827248 2024-06-27,08:04:06.000,179,11071027,-795,0,1719475445,12653.754439329998,183.28647300000011,54424.212633120005 2024-06-27,08:04:07.000,179,11071026,-795,0,1719475446,12653.848747669988,183.2723747400014,54424.4152596 2024-06-27,08:04:08.000,179,11070996,-795,0,1719475447,12653.821802429993,183.30057125999883,54424.38731112 2024-06-27,08:04:09.000,179,11071051,-795,0,1719475448,12653.835275049998,183.3358169100029,54424.36634976 2024-06-27,08:04:10.000,179,11071010,-795,0,1719475449,12653.801593499993,183.3076203899982,54424.28250432001 2024-06-27,08:04:11.000,179,11071039,-795,0,1719475450,12653.794857189998,183.34286604000226,54424.24756872 2024-06-27,08:04:12.000,179,11071033,-795,0,1719475451,12653.808329809988,183.34991517000162,54424.27551720001 2024-06-27,08:04:13.000,179,11071037,-795,0,1719475452,12653.848747669988,183.34286604000226,54424.32442704001 2024-06-27,08:04:14.000,179,11071047,-795,0,1719475453,12653.889165529989,183.3217186500042,54424.310452800004 2024-06-27,08:04:15.000,179,11071049,-795,0,1719475454,12653.842011359993,183.34991517000162,54424.35936264 2024-06-27,08:04:16.000,179,11071026,-795,0,1719475455,12653.727494090002,183.3076203899982,54423.82135440001 2024-06-27,08:04:17.000,179,11071044,-795,0,1719475456,12653.848747669988,183.3358169100029,54424.093852080005 2024-06-27,08:04:18.000,179,11071055,-795,0,1719475457,12653.842011359993,183.3358169100029,54424.22660736 2024-06-27,08:04:19.000,179,11070998,-795,0,1719475458,12653.862220289993,183.35696430000098,54424.1707104 2024-06-27,08:04:20.000,179,11071020,-795,0,1719475459,12653.808329809988,183.31466952000483,54424.142761920004 2024-06-27,08:04:21.000,179,11071023,-795,0,1719475460,12653.895901839998,183.34991517000162,54424.163723280006 2024-06-27,08:04:22.000,179,11071021,-795,0,1719475461,12653.929583389989,183.3358169100029,54424.20564600001 2024-06-27,08:04:23.000,179,11071034,-795,0,1719475462,12653.949792319989,183.3358169100029,54424.22660736 2024-06-27,08:04:24.000,179,11071037,-795,0,1719475463,12653.983473869994,183.32876778000355,54424.20564600001 2024-06-27,08:04:25.000,179,11071055,-795,0,1719475464,12653.956528629999,183.35696430000098,54424.06590360001 2024-06-27,08:04:26.000,179,11071064,-795,0,1719475465,12653.956528629999,183.3217186500042,54424.03795512001 2024-06-27,08:04:27.000,179,11071040,-795,0,1719475466,12654.003682799994,183.32876778000355,54424.05891648 2024-06-27,08:04:28.000,179,11071064,-795,0,1719475467,12654.05083696999,183.3217186500042,54424.08686496001 2024-06-27,08:04:29.000,179,11071040,-795,0,1719475468,12654.07104589999,183.3358169100029,54424.05192936 2024-06-27,08:04:30.000,179,11071074,-795,0,1719475469,12654.017155419999,183.3217186500042,54424.00301952 2024-06-27,08:04:31.000,179,11071004,-795,0,1719475470,12654.084518519994,183.32876778000355,54424.12180056 2024-06-27,08:04:32.000,179,11071023,-795,0,1719475471,12654.09125482999,183.25122735000332,54424.05891648 2024-06-27,08:04:33.000,179,11071041,-795,0,1719475472,12654.145145309994,183.3217186500042,54424.07987784 2024-06-27,08:04:34.000,179,11071040,-795,0,1719475473,12654.185563169995,183.2723747400014,54424.07987784 2024-06-27,08:04:35.000,179,11071011,-795,0,1719475474,12654.145145309994,183.25827648000268,54423.996032400006 2024-06-27,08:04:36.000,179,11071047,-795,0,1719475475,12654.138409,183.24417822000396,54424.01000664 2024-06-27,08:04:37.000,179,11071080,-795,0,1719475476,12654.17882686,183.20188344000053,54423.98904528001 2024-06-27,08:04:38.000,179,11071006,-795,0,1719475477,12654.27313519999,183.19483431000117,54424.07289072 2024-06-27,08:04:39.000,179,11071012,-795,0,1719475478,12654.27987151,183.19483431000117,54424.07289072 2024-06-27,08:04:40.000,179,11071034,-795,0,1719475479,12654.25292626999,183.14549039999838,54423.85629 2024-06-27,08:04:41.000,179,11071015,-795,0,1719475480,12654.27313519999,183.11729388000094,54423.996032400006 2024-06-27,08:04:42.000,179,11071022,-795,0,1719475481,12654.30008044,183.06794996999815,54423.85629 2024-06-27,08:04:43.000,179,11071041,-795,0,1719475482,12654.30008044,183.025655190002,54423.88423848 2024-06-27,08:04:44.000,179,11071013,-795,0,1719475483,12654.347234609995,183.03975345000072,54423.9610968 2024-06-27,08:04:45.000,179,11071039,-795,0,1719475484,12654.37417984999,183.04680258000008,54423.96808392001 2024-06-27,08:04:46.000,179,11071029,-795,0,1719475485,12654.33376198999,182.99040953999793,54423.90519984 2024-06-27,08:04:47.000,179,11071026,-795,0,1719475486,12654.47522449999,182.95516389000113,54424.07289072 2024-06-27,08:04:48.000,179,11071050,-795,0,1719475487,12654.43480663999,182.9128691099977,54423.975071040004 2024-06-27,08:04:49.000,179,11071060,-795,0,1719475488,12654.40112509,182.88467259000026,54423.94712256001 2024-06-27,08:04:50.000,179,11071044,-795,0,1719475489,12654.42133402,182.8635252000022,54423.83532864 2024-06-27,08:04:51.000,179,11071029,-795,0,1719475490,12654.48196081,182.8635252000022,54423.807380160004 2024-06-27,08:04:52.000,179,11070978,-795,0,1719475491,12654.515642359991,182.80713216000004,54423.975071040004 2024-06-27,08:04:53.000,179,11071034,-795,0,1719475492,12654.47522449999,182.78598477000196,54423.975071040004 2024-06-27,08:04:54.000,179,11070994,-795,0,1719475493,12654.45501556999,182.76483738000388,54423.88423848 2024-06-27,08:04:55.000,179,11070973,-795,0,1719475494,12654.45501556999,182.69434608000302,54423.86327712 2024-06-27,08:04:56.000,179,11071016,-795,0,1719475495,12654.47522449999,182.67319868999766,54423.74449608 2024-06-27,08:04:57.000,179,11071032,-795,0,1719475496,12654.468488189996,182.67319868999766,54423.828341520006 2024-06-27,08:04:58.000,179,11071041,-795,0,1719475497,12654.495433429991,182.6661495599983,54423.84231576 2024-06-27,08:04:59.000,179,11071053,-795,0,1719475498,12654.508906049996,182.5956582600047,54423.94013544001 2024-06-27,08:05:00.000,179,11071048,-795,0,1719475499,12654.43480663999,182.58860912999808,54423.80039304001 2024-06-27,08:05:01.000,179,11071073,-795,0,1719475500,12654.32028937,182.53926522000256,54423.86327712 2024-06-27,08:05:02.000,179,11071041,-795,0,1719475501,12654.46175188,182.4828721800004,54423.9610968 2024-06-27,08:05:03.000,179,11071011,-795,0,1719475502,12654.41459770999,182.47582305000105,54424.02398088 2024-06-27,08:05:04.000,179,11071053,-795,0,1719475503,12654.42133402,182.44057740000426,54424.00301952 2024-06-27,08:05:05.000,179,11071066,-795,0,1719475504,12654.29334412999,182.42647913999826,54423.84930288001 2024-06-27,08:05:06.000,179,11070983,-795,0,1719475505,12654.23271733999,182.41238087999955,54423.87026424001 2024-06-27,08:05:07.000,179,11070974,-795,0,1719475506,12654.185563169995,182.35598784000467,54423.7864188 2024-06-27,08:05:08.000,179,11071038,-795,0,1719475507,12654.165354239994,182.36303697000403,54423.975071040004 2024-06-27,08:05:09.000,179,11071043,-795,0,1719475508,12654.21924472,182.33484044999932,54423.94013544001 2024-06-27,08:05:10.000,179,11071041,-795,0,1719475509,12654.11820007,182.3207421900006,54423.98904528001 2024-06-27,08:05:11.000,179,11071042,-795,0,1719475510,12654.023891729994,182.25025088999973,54423.77943168001 2024-06-27,08:05:12.000,179,11070975,-795,0,1719475511,12654.064309589994,182.2220543700023,54423.84231576 2024-06-27,08:05:13.000,179,11071028,-795,0,1719475512,12653.996946489999,182.19385785000486,54423.88423848 2024-06-27,08:05:14.000,179,11071037,-795,0,1719475513,12653.970001249989,182.1586122000008,54423.81436728 2024-06-27,08:05:15.000,179,11070998,-795,0,1719475514,12653.902638149993,182.15156307000143,54423.72353472 2024-06-27,08:05:16.000,179,11071055,-795,0,1719475515,12653.801593499993,182.13041568000335,54423.69558624 2024-06-27,08:05:17.000,179,11071041,-795,0,1719475516,12653.747703020003,182.09517002999928,54423.84231576 2024-06-27,08:05:18.000,179,11071059,-795,0,1719475517,12653.794857189998,182.0246787299984,54423.926161200005 2024-06-27,08:05:19.000,179,11071005,-795,0,1719475518,12653.734230399998,182.01762959999905,54423.84930288001 2024-06-27,08:05:20.000,179,11070999,-795,0,1719475519,12653.693812539997,182.0105804699997,54423.82135440001 2024-06-27,08:05:21.000,179,11071025,-795,0,1719475520,12653.592767889997,182.0105804699997,54423.63270216001 2024-06-27,08:05:22.000,179,11071002,-795,0,1719475521,12653.565822650002,182.0105804699997,54423.53488248001 2024-06-27,08:05:23.000,179,11071034,-795,0,1719475522,12653.592767889997,182.00353134000034,54423.73750896 2024-06-27,08:05:24.000,179,11071025,-795,0,1719475523,12653.565822650002,181.99648221000098,54423.7165476 2024-06-27,08:05:25.000,179,11071058,-795,0,1719475524,12653.525404790002,181.98943308000162,54423.639689280004 2024-06-27,08:05:26.000,179,11071010,-795,0,1719475525,12653.518668479992,181.95418743000482,54423.67462488 2024-06-27,08:05:27.000,179,11071008,-795,0,1719475526,12653.525404790002,181.96123656000418,54423.74449608 2024-06-27,08:05:28.000,179,11071015,-795,0,1719475527,12653.484986930001,181.9753348200029,54423.660650640006 2024-06-27,08:05:29.000,179,11070998,-795,0,1719475528,12653.424360140001,181.96123656000418,54423.65366352001 2024-06-27,08:05:30.000,179,11071025,-795,0,1719475529,12653.34352442,181.9753348200029,54423.541869600005 2024-06-27,08:05:31.000,179,11071020,-795,0,1719475530,12653.34352442,181.94008916999883,54423.541869600005 2024-06-27,08:05:32.000,179,11071048,-795,0,1719475531,12653.370469659996,181.98238395000226,54423.639689280004 2024-06-27,08:05:33.000,179,11071016,-795,0,1719475532,12653.370469659996,181.95418743000482,54423.72353472 2024-06-27,08:05:34.000,179,11071005,-795,0,1719475533,12653.350260729996,181.96123656000418,54423.67462488 2024-06-27,08:05:35.000,179,11071038,-795,0,1719475534,12653.32331549,181.98943308000162,54423.67462488 2024-06-27,08:05:36.000,179,11070933,-795,0,1719475535,12653.30310656,182.0105804699997,54423.61872792 2024-06-27,08:05:37.000,179,11071053,-795,0,1719475536,12653.23574345999,182.01762959999905,54423.48597264001 2024-06-27,08:05:38.000,179,11070993,-795,0,1719475537,12653.24247977,182.04582612000377,54423.56981808 2024-06-27,08:05:39.000,179,11070980,-795,0,1719475538,12653.276161319991,182.0387769900044,54423.6466764 2024-06-27,08:05:40.000,179,11071003,-795,0,1719475539,12653.229007149996,182.109268289998,54423.61174080001 2024-06-27,08:05:41.000,179,11070989,-795,0,1719475540,12653.168380359995,182.109268289998,54423.52789536 2024-06-27,08:05:42.000,179,11071031,-795,0,1719475541,12653.107753569995,182.1374648100027,54423.492959760006 2024-06-27,08:05:43.000,179,11070966,-795,0,1719475542,12653.17511666999,182.16566133000015,54423.60475368001 2024-06-27,08:05:44.000,179,11070979,-795,0,1719475543,12653.11448987999,182.18680871999823,54423.51392112001 2024-06-27,08:05:45.000,179,11071033,-795,0,1719475544,12653.05386308999,182.17975958999887,54423.45103704 2024-06-27,08:05:46.000,179,11070964,-795,0,1719475545,12653.067335709995,182.25025088999973,54423.423088560005 2024-06-27,08:05:47.000,179,11071004,-595,0,1719475546,12653.04039047,182.2713982799978,54423.33924312 2024-06-27,08:05:48.000,179,11071025,-795,0,1719475547,12653.087544639995,182.3207421900006,54423.55584384 2024-06-27,08:05:49.000,179,11071011,-795,0,1719475548,12653.10101726,182.34188957999868,54423.52789536 2024-06-27,08:05:50.000,179,11071030,-795,0,1719475549,12652.99323629999,182.37713523000275,54423.51392112001 2024-06-27,08:05:51.000,179,11071047,-795,0,1719475550,12653.107753569995,182.39828262000083,54423.61872792 2024-06-27,08:05:52.000,179,11070956,-795,0,1719475551,12653.087544639995,182.44057740000426,54423.590779440005 2024-06-27,08:05:53.000,179,11070934,-795,0,1719475552,12653.04039047,182.4687739200017,54423.40911432 2024-06-27,08:05:54.000,179,11071021,-795,0,1719475553,12653.07407201999,182.5040195699985,54423.43007568 2024-06-27,08:05:55.000,179,11070999,-795,0,1719475554,12653.107753569995,182.51811783000448,54423.47898552 2024-06-27,08:05:56.000,179,11071030,-795,0,1719475555,12653.127962499995,182.60270739000407,54423.51392112001 2024-06-27,08:05:57.000,179,11071036,-795,0,1719475556,12653.18185298,182.6309039100015,54423.65366352001 2024-06-27,08:05:58.000,179,11071046,-795,0,1719475557,12653.21553452999,182.65910042999894,54423.639689280004 2024-06-27,08:05:59.000,179,11071001,-795,0,1719475558,12653.14143512,182.68729695000366,54423.68161200001 2024-06-27,08:06:00.000,179,11071021,-795,0,1719475559,12653.127962499995,182.7295917299998,54423.506934 2024-06-27,08:06:01.000,179,11071049,-795,0,1719475560,12653.127962499995,182.7295917299998,54423.46501128001 2024-06-27,08:06:02.000,179,11070965,-795,0,1719475561,12653.09428094999,182.79303390000132,54423.492959760006 2024-06-27,08:06:03.000,179,11071006,-795,0,1719475562,12653.148171429995,182.77188651000324,54423.60475368001 2024-06-27,08:06:04.000,179,11071044,-795,0,1719475563,12653.168380359995,182.83532868000475,54423.67462488 2024-06-27,08:06:05.000,179,11071005,-795,0,1719475564,12653.22227084,182.8141812899994,54423.56283096001 2024-06-27,08:06:06.000,179,11070989,-795,0,1719475565,12653.22227084,182.82827954999811,54423.60475368001 2024-06-27,08:06:07.000,179,11071007,-795,0,1719475566,12653.249216079996,182.84942694000347,54423.67462488 2024-06-27,08:06:08.000,179,11070987,-795,0,1719475567,12653.2626887,182.8635252000022,54423.6466764 2024-06-27,08:06:09.000,179,11071034,-795,0,1719475568,12653.296370249991,182.87057433000155,54423.63270216001 2024-06-27,08:06:10.000,179,11071042,-795,0,1719475569,12653.289633939996,182.9269673700037,54423.51392112001 2024-06-27,08:06:11.000,179,11071030,-795,0,1719475570,12653.330051799996,182.90581997999834,54423.51392112001 2024-06-27,08:06:12.000,179,11071046,-795,0,1719475571,12653.316579179991,182.91991824000434,54423.59776656 2024-06-27,08:06:13.000,179,11071037,-795,0,1719475572,12653.363733350001,182.90581997999834,54423.66763776 2024-06-27,08:06:14.000,179,11071001,-795,0,1719475573,12653.424360140001,182.95516389000113,54423.66763776 2024-06-27,08:06:15.000,179,11071049,-795,0,1719475574,12653.404151210001,182.96926214999985,54423.6466764 2024-06-27,08:06:16.000,179,11071000,-795,0,1719475575,12653.424360140001,182.98336040999857,54423.61174080001 2024-06-27,08:06:17.000,179,11070964,-795,0,1719475576,12653.437832759992,182.98336040999857,54423.63270216001 2024-06-27,08:06:18.000,179,11071041,-795,0,1719475577,12653.484986930001,182.9622130200005,54423.65366352001 2024-06-27,08:06:19.000,179,11070986,-795,0,1719475578,12653.498459549992,182.95516389000113,54423.62571504 2024-06-27,08:06:20.000,179,11071040,-795,0,1719475579,12653.417623829991,182.96926214999985,54423.53488248001 2024-06-27,08:06:21.000,179,11071039,-795,0,1719475580,12653.437832759992,182.98336040999857,54423.66763776 2024-06-27,08:06:22.000,179,11071033,-795,0,1719475581,12653.431096449996,182.9763112799992,54423.5768052 2024-06-27,08:06:23.000,179,11071015,-795,0,1719475582,12653.525404790002,183.03270432000136,54423.68859912 2024-06-27,08:06:24.000,179,11070960,-795,0,1719475583,12653.484986930001,182.9763112799992,54423.60475368001 2024-06-27,08:06:25.000,179,11071077,-795,0,1719475584,12653.511932169997,182.98336040999857,54423.51392112001 2024-06-27,08:06:26.000,179,11070988,-795,0,1719475585,12653.511932169997,182.9763112799992,54423.51392112001 2024-06-27,08:06:27.000,179,11070997,-795,0,1719475586,12653.572558959997,182.95516389000113,54423.61872792 2024-06-27,08:06:28.000,179,11071035,-795,0,1719475587,12653.572558959997,182.99745867000456,54423.60475368001 2024-06-27,08:06:29.000,179,11071064,-795,0,1719475588,12653.538877409992,182.9622130200005,54423.541869600005 2024-06-27,08:06:30.000,179,11071039,-795,0,1719475589,12653.525404790002,182.9622130200005,54423.54885672 2024-06-27,08:06:31.000,179,11071004,-795,0,1719475590,12653.612976819997,182.9410656300024,54423.63270216001 2024-06-27,08:06:32.000,179,11070948,-795,0,1719475591,12653.626449440002,182.9269673700037,54423.5768052 2024-06-27,08:06:33.000,179,11071012,-795,0,1719475592,12653.626449440002,182.9269673700037,54423.56981808 2024-06-27,08:06:34.000,179,11071013,-795,0,1719475593,12653.653394679997,182.90581997999834,54423.56981808 2024-06-27,08:06:35.000,179,11071065,-795,0,1719475594,12653.626449440002,182.8776234600009,54423.51392112001 2024-06-27,08:06:36.000,179,11071014,-795,0,1719475595,12653.660130989992,182.89877084999898,54423.54885672 2024-06-27,08:06:37.000,179,11071017,-795,0,1719475596,12653.693812539997,182.8776234600009,54423.65366352001 2024-06-27,08:06:38.000,179,11070992,-795,0,1719475597,12653.740966709993,182.84942694000347,54423.6466764 2024-06-27,08:06:39.000,179,11071013,-795,0,1719475598,12653.727494090002,182.8423778100041,54423.6466764 2024-06-27,08:06:40.000,179,11070999,-795,0,1719475599,12653.707285160002,182.8141812899994,54423.492959760006 2024-06-27,08:06:41.000,179,11070969,-795,0,1719475600,12653.714021469998,182.82123041999876,54423.541869600005 2024-06-27,08:06:42.000,179,11071014,-795,0,1719475601,12653.747703020003,182.83532868000475,54423.590779440005 2024-06-27,08:06:43.000,179,11071027,-795,0,1719475602,12653.714021469998,182.79303390000132,54423.6466764 2024-06-27,08:06:44.000,179,11071037,-795,0,1719475603,12653.740966709993,182.79303390000132,54423.60475368001 2024-06-27,08:06:45.000,179,11071032,-795,0,1719475604,12653.714021469998,182.7507391199979,54423.639689280004 2024-06-27,08:06:46.000,179,11071006,-795,0,1719475605,12653.720757779993,182.69434608000302,54423.56981808 2024-06-27,08:06:47.000,179,11071040,-795,0,1719475606,12653.754439329998,182.6802478200043,54423.709560480005 2024-06-27,08:06:48.000,179,11071002,-795,0,1719475607,12653.673603609997,182.70844434000173,54423.48597264001 2024-06-27,08:06:49.000,179,11071047,-795,0,1719475608,12653.720757779993,182.62385478000215,54423.66763776 2024-06-27,08:06:50.000,179,11071049,-795,0,1719475609,12653.720757779993,182.64500217000023,54423.53488248001 2024-06-27,08:06:51.000,179,11071015,-795,0,1719475610,12653.673603609997,182.58155999999872,54423.506934 2024-06-27,08:06:52.000,179,11070988,-795,0,1719475611,12653.700548849993,182.58155999999872,54423.590779440005 2024-06-27,08:06:53.000,179,11071020,-795,0,1719475612,12653.781384569993,182.57451086999936,54423.67462488 2024-06-27,08:06:54.000,179,11070973,-795,0,1719475613,12653.774648259998,182.56041261000064,54423.61872792 2024-06-27,08:06:55.000,179,11071017,-795,0,1719475614,12653.747703020003,182.5040195699985,54423.62571504 2024-06-27,08:06:56.000,179,11070982,-795,0,1719475615,12653.660130989992,182.5040195699985,54423.48597264001 2024-06-27,08:06:57.000,179,11070989,-795,0,1719475616,12653.693812539997,182.45467566000298,54423.492959760006 2024-06-27,08:06:58.000,179,11071059,-795,0,1719475617,12653.687076230002,182.48992130999977,54423.49994688 2024-06-27,08:06:59.000,179,11071040,-795,0,1719475618,12653.734230399998,182.39828262000083,54423.49994688 2024-06-27,08:07:00.000,179,11071033,-795,0,1719475619,12653.626449440002,182.4053317500002,54423.38815296 2024-06-27,08:07:01.000,179,11071012,-795,0,1719475620,12653.687076230002,182.35598784000467,54423.45802416 2024-06-27,08:07:02.000,179,11071072,-795,0,1719475621,12653.747703020003,182.4053317500002,54423.541869600005 2024-06-27,08:07:03.000,179,11071061,-795,0,1719475622,12653.660130989992,182.3207421900006,54423.61872792 2024-06-27,08:07:04.000,179,11070959,-795,0,1719475623,12653.660130989992,182.32779131999996,54423.471998400004 2024-06-27,08:07:05.000,179,11070985,-795,0,1719475624,12653.619713129992,182.31369306000124,54423.4021272 2024-06-27,08:07:06.000,179,11071033,-795,0,1719475625,12653.552350029997,182.29959480000252,54423.34623024001 2024-06-27,08:07:07.000,179,11071037,-795,0,1719475626,12653.592767889997,182.2854965400038,54423.29732040001 2024-06-27,08:07:08.000,179,11071017,-795,0,1719475627,12653.633185749997,182.2573000199991,54423.506934 2024-06-27,08:07:09.000,179,11071007,-795,0,1719475628,12653.626449440002,182.22910350000166,54423.52090824 2024-06-27,08:07:10.000,179,11071043,-795,0,1719475629,12653.586031580002,182.24320176000037,54423.471998400004 2024-06-27,08:07:11.000,179,11071016,-795,0,1719475630,12653.565822650002,182.20090698000422,54423.4021272 2024-06-27,08:07:12.000,179,11070979,-795,0,1719475631,12653.626449440002,182.21500524000294,54423.471998400004 2024-06-27,08:07:13.000,179,11071044,-795,0,1719475632,12653.599504199992,182.1586122000008,54423.471998400004 2024-06-27,08:07:14.000,179,11071029,-795,0,1719475633,12653.511932169997,182.25025088999973,54423.40911432 2024-06-27,08:07:15.000,179,11071052,-795,0,1719475634,12653.498459549992,182.18680871999823,54423.43007568 2024-06-27,08:07:16.000,179,11071034,-795,0,1719475635,12653.464778000001,182.2220543700023,54423.325268880006 2024-06-27,08:07:17.000,179,11071004,-795,0,1719475636,12653.545613720002,182.1727104599995,54423.40911432 2024-06-27,08:07:18.000,179,11071027,-795,0,1719475637,12653.525404790002,182.16566133000015,54423.46501128001 2024-06-27,08:07:19.000,179,11071036,-795,0,1719475638,12653.532141099997,182.15156307000143,54423.46501128001 2024-06-27,08:07:20.000,179,11071016,-795,0,1719475639,12653.498459549992,182.1586122000008,54423.36020448 2024-06-27,08:07:21.000,179,11070976,-795,0,1719475640,12653.498459549992,182.16566133000015,54423.255397680005 2024-06-27,08:07:22.000,179,11070979,-795,0,1719475641,12653.525404790002,182.18680871999823,54423.29033328 2024-06-27,08:07:23.000,179,11071028,-795,0,1719475642,12653.532141099997,182.15156307000143,54423.325268880006 2024-06-27,08:07:24.000,179,11071039,-795,0,1719475643,12653.498459549992,182.1727104599995,54423.36719160001 2024-06-27,08:07:25.000,179,11071054,-795,0,1719475644,12653.417623829991,182.11631742000463,54423.19950072001 2024-06-27,08:07:26.000,179,11071014,-795,0,1719475645,12653.525404790002,182.1727104599995,54423.29732040001 2024-06-27,08:07:27.000,179,11071028,-795,0,1719475646,12653.572558959997,182.14451394000207,54423.38815296 2024-06-27,08:07:28.000,179,11070962,-795,0,1719475647,12653.491723239997,182.15156307000143,54423.28334616 2024-06-27,08:07:29.000,179,11071073,-795,0,1719475648,12653.565822650002,182.123366550004,54423.21347496 2024-06-27,08:07:30.000,179,11071060,-795,0,1719475649,12653.464778000001,182.13041568000335,54423.15059088001 2024-06-27,08:07:31.000,179,11070998,-795,0,1719475650,12653.518668479992,182.11631742000463,54423.136616640004 2024-06-27,08:07:32.000,179,11071068,-795,0,1719475651,12653.559086339992,182.109268289998,54423.23443632 2024-06-27,08:07:33.000,179,11071059,-795,0,1719475652,12653.619713129992,182.11631742000463,54423.24841056001 2024-06-27,08:07:34.000,179,11071034,-795,0,1719475653,12653.612976819997,182.1374648100027,54423.255397680005 2024-06-27,08:07:35.000,179,11071049,-795,0,1719475654,12653.606240510002,182.08107177000056,54423.22046208 2024-06-27,08:07:36.000,179,11070970,-795,0,1719475655,12653.559086339992,182.11631742000463,54423.1226424 2024-06-27,08:07:37.000,179,11071003,-795,0,1719475656,12653.612976819997,182.05287525000313,54423.136616640004 2024-06-27,08:07:38.000,179,11071073,-795,0,1719475657,12653.592767889997,182.0740226400012,54423.17155224 2024-06-27,08:07:39.000,179,11071025,-795,0,1719475658,12653.646658370002,182.04582612000377,54423.17155224 2024-06-27,08:07:40.000,179,11071016,-795,0,1719475659,12653.673603609997,182.06697351000184,54423.18552648 2024-06-27,08:07:41.000,179,11071009,-795,0,1719475660,12653.680339919993,181.98943308000162,54423.05975832001 2024-06-27,08:07:42.000,179,11071031,-795,0,1719475661,12653.680339919993,181.98943308000162,54423.0178356 2024-06-27,08:07:43.000,179,11071013,-795,0,1719475662,12653.754439329998,182.00353134000034,54423.10168104001 2024-06-27,08:07:44.000,179,11070957,-795,0,1719475663,12653.727494090002,181.98238395000226,54423.10168104001 2024-06-27,08:07:45.000,179,11070994,-795,0,1719475664,12653.700548849993,181.96828569000354,54423.01084848001 2024-06-27,08:07:46.000,179,11071014,-795,0,1719475665,12653.680339919993,181.9753348200029,54422.920015920005 2024-06-27,08:07:47.000,179,11071023,-795,0,1719475666,12653.815066119998,181.93304003999947,54422.989887120006 2024-06-27,08:07:48.000,179,11071026,-795,0,1719475667,12653.821802429993,181.94008916999883,54422.99687424 2024-06-27,08:07:49.000,179,11071023,-795,0,1719475668,12653.707285160002,181.96828569000354,54422.89206744001 2024-06-27,08:07:50.000,179,11070986,-795,0,1719475669,12653.848747669988,181.9118926500014,54422.8780932 2024-06-27,08:07:51.000,179,11071020,-795,0,1719475670,12653.929583389989,181.88369613000395,54423.03180984001 2024-06-27,08:07:52.000,179,11070953,-795,0,1719475671,12653.875692909998,181.90484352000203,54422.96193864001 2024-06-27,08:07:53.000,179,11071002,-795,0,1719475672,12653.862220289993,181.88369613000395,54422.91302880001 2024-06-27,08:07:54.000,179,11071004,-795,0,1719475673,12653.862220289993,181.8625487399986,54422.92700304 2024-06-27,08:07:55.000,179,11071033,-795,0,1719475674,12653.835275049998,181.8132048300031,54422.74533792001 2024-06-27,08:07:56.000,179,11071035,-795,0,1719475675,12653.842011359993,181.8273030900018,54422.871106080005 2024-06-27,08:07:57.000,179,11071052,-795,0,1719475676,12653.983473869994,181.77795917999902,54422.940977280006 2024-06-27,08:07:58.000,179,11071003,-795,0,1719475677,12653.949792319989,181.75681179000094,54422.822196240006 2024-06-27,08:07:59.000,179,11070984,-795,0,1719475678,12654.003682799994,181.7286152700035,54422.96193864001 2024-06-27,08:08:00.000,179,11071013,-795,0,1719475679,12653.956528629999,181.71451701000478,54422.8780932 2024-06-27,08:08:01.000,179,11071040,-795,0,1719475680,12653.990210179989,181.63697658000456,54422.752325040005 2024-06-27,08:08:02.000,179,11070971,-795,0,1719475681,12654.003682799994,181.665173100002,54422.73136368 2024-06-27,08:08:03.000,179,11071021,-795,0,1719475682,12654.044100659994,181.63697658000456,54422.79424776001 2024-06-27,08:08:04.000,179,11070987,-795,0,1719475683,12653.996946489999,181.62287831999856,54422.78726064 2024-06-27,08:08:05.000,179,11071025,-795,0,1719475684,12654.044100659994,181.58763267000177,54422.69642808001 2024-06-27,08:08:06.000,179,11071034,-795,0,1719475685,12654.05083696999,181.5171413700009,54422.74533792001 2024-06-27,08:08:07.000,179,11071019,-795,0,1719475686,12654.11820007,181.53123962999962,54422.86411896001 2024-06-27,08:08:08.000,179,11071042,-795,0,1719475687,12654.07104589999,181.4677974599981,54422.79424776001 2024-06-27,08:08:09.000,179,11071025,-795,0,1719475688,12654.097991139999,181.46074832999875,54422.72437656001 2024-06-27,08:08:10.000,179,11070996,-795,0,1719475689,12654.05083696999,181.46074832999875,54422.633544000004 2024-06-27,08:08:11.000,179,11071049,-795,0,1719475690,12654.097991139999,181.46074832999875,54422.57065992 2024-06-27,08:08:12.000,179,11071024,-795,0,1719475691,12654.145145309994,181.4184535500026,54422.703415200005 2024-06-27,08:08:13.000,179,11070996,-795,0,1719475692,12654.11820007,181.38320789999852,54422.72437656001 2024-06-27,08:08:14.000,179,11071032,-795,0,1719475693,12654.11146375999,181.36206051000045,54422.61258264 2024-06-27,08:08:15.000,179,11071013,-795,0,1719475694,12654.07104589999,181.3197657300043,54422.584634160004 2024-06-27,08:08:16.000,179,11070995,-795,0,1719475695,12654.057573279999,181.24222530000407,54422.54271144 2024-06-27,08:08:17.000,179,11071020,-795,0,1719475696,12654.057573279999,181.26337269000214,54422.57065992 2024-06-27,08:08:18.000,179,11071011,-795,0,1719475697,12654.077782209999,181.25632356000278,54422.57764704001 2024-06-27,08:08:19.000,179,11071037,-795,0,1719475698,12654.057573279999,181.22812703999807,54422.5636728 2024-06-27,08:08:20.000,179,11071069,-795,0,1719475699,12654.023891729994,181.19993052000063,54422.50078872 2024-06-27,08:08:21.000,179,11071041,-795,0,1719475700,12654.010419109989,181.17878313000256,54422.4938016 2024-06-27,08:08:22.000,179,11071013,-795,0,1719475701,12654.124936379994,181.13648834999913,54422.57764704001 2024-06-27,08:08:23.000,179,11071042,-795,0,1719475702,12654.11146375999,181.16468487000384,54422.55668568001 2024-06-27,08:08:24.000,179,11071027,-795,0,1719475703,12654.084518519994,181.12943921999977,54422.54969856 2024-06-27,08:08:25.000,179,11071007,-795,0,1719475704,12654.037364349999,181.1223900900004,54422.36104632001 2024-06-27,08:08:26.000,179,11071051,-795,0,1719475705,12654.03062803999,181.03780053000082,54422.43091752001 2024-06-27,08:08:27.000,179,11071021,-795,0,1719475706,12654.05083696999,181.08009531000425,54422.4938016 2024-06-27,08:08:28.000,179,11071035,-795,0,1719475707,12654.037364349999,181.0589479199989,54422.47284024 2024-06-27,08:08:29.000,179,11070985,-795,0,1719475708,12653.996946489999,181.04484966000018,54422.45886600001 2024-06-27,08:08:30.000,179,11071036,-795,0,1719475709,12654.037364349999,181.04484966000018,54422.4239304 2024-06-27,08:08:31.000,179,11071011,-795,0,1719475710,12654.023891729994,181.04484966000018,54422.4938016 2024-06-27,08:08:32.000,179,11071012,-795,0,1719475711,12654.084518519994,180.99550575000467,54422.465853120004 2024-06-27,08:08:33.000,179,11071034,-795,0,1719475712,12653.983473869994,181.01665314000275,54422.45187888 2024-06-27,08:08:34.000,179,11071062,-795,0,1719475713,12653.990210179989,180.99550575000467,54422.43091752001 2024-06-27,08:08:35.000,179,11071057,-795,0,1719475714,12653.949792319989,180.99550575000467,54422.27720088 2024-06-27,08:08:36.000,179,11071014,-795,0,1719475715,12653.929583389989,180.98140748999867,54422.3540592 2024-06-27,08:08:37.000,179,11071029,-795,0,1719475716,12653.990210179989,180.97435835999931,54422.45187888 2024-06-27,08:08:38.000,179,11071073,-795,0,1719475717,12653.990210179989,180.95321097000124,54422.47284024 2024-06-27,08:08:39.000,179,11071053,-795,0,1719475718,12654.023891729994,180.98140748999867,54422.465853120004 2024-06-27,08:08:40.000,179,11071064,-795,0,1719475719,12653.970001249989,180.9250144500038,54422.24226528001 2024-06-27,08:08:41.000,179,11071072,-795,0,1719475720,12653.963264939994,180.97435835999931,54422.30514936 2024-06-27,08:08:42.000,179,11071081,-795,0,1719475721,12653.990210179989,180.95321097000124,54422.39598192 2024-06-27,08:08:43.000,179,11071043,-795,0,1719475722,12653.976737559999,180.95321097000124,54422.38899480001 2024-06-27,08:08:44.000,179,11071036,-795,0,1719475723,12653.956528629999,180.93206358000316,54422.368033440005 2024-06-27,08:08:45.000,179,11071057,-795,0,1719475724,12653.956528629999,180.97435835999931,54422.38200768 2024-06-27,08:08:46.000,179,11071062,-795,0,1719475725,12653.976737559999,180.88976879999973,54422.40296904 2024-06-27,08:08:47.000,179,11071027,-795,0,1719475726,12653.983473869994,180.91796532000444,54422.45187888 2024-06-27,08:08:48.000,179,11070978,-795,0,1719475727,12654.03062803999,180.875670540001,54422.416943280004 2024-06-27,08:08:49.000,179,11071092,-795,0,1719475728,12653.976737559999,180.86862141000165,54422.33309784 2024-06-27,08:08:50.000,179,11071011,-795,0,1719475729,12653.882429219993,180.8615722800023,54421.94880624 2024-06-27,08:08:51.000,179,11071042,-795,0,1719475730,12653.929583389989,180.83337576000486,54422.249252400004 2024-06-27,08:08:52.000,179,11071041,-795,0,1719475731,12654.017155419999,180.8968179299991,54422.43091752001 2024-06-27,08:08:53.000,179,11071069,-795,0,1719475732,12654.037364349999,180.88271967000037,54422.437904640006 2024-06-27,08:08:54.000,179,11071049,-795,0,1719475733,12654.03062803999,180.84747402000357,54422.40995616001 2024-06-27,08:08:55.000,179,11071078,-795,0,1719475734,12654.064309589994,180.8615722800023,54422.4239304 2024-06-27,08:08:56.000,179,11071033,-795,0,1719475735,12654.023891729994,180.82632662999822,54422.23527816 2024-06-27,08:08:57.000,179,11071029,-795,0,1719475736,12654.044100659994,180.85452315000293,54422.33309784 2024-06-27,08:08:58.000,179,11071027,-795,0,1719475737,12654.017155419999,180.84042489000421,54422.32611072 2024-06-27,08:08:59.000,179,11071030,-795,0,1719475738,12654.003682799994,180.84042489000421,54422.40995616001 2024-06-27,08:09:00.000,179,11071056,-795,0,1719475739,12654.010419109989,180.84747402000357,54422.34008496001 2024-06-27,08:09:01.000,179,11071032,-795,0,1719475740,12653.983473869994,180.84042489000421,54422.39598192 2024-06-27,08:09:02.000,179,11071008,-795,0,1719475741,12654.09125482999,180.84747402000357,54422.51476296 2024-06-27,08:09:03.000,179,11071044,-795,0,1719475742,12654.11146375999,180.90386705999845,54422.59860840001 2024-06-27,08:09:04.000,179,11070981,-795,0,1719475743,12654.15188161999,180.86862141000165,54422.51476296 2024-06-27,08:09:05.000,179,11071029,-795,0,1719475744,12654.084518519994,180.85452315000293,54422.43091752001 2024-06-27,08:09:06.000,179,11070990,-795,0,1719475745,12654.145145309994,180.85452315000293,54422.40296904 2024-06-27,08:09:07.000,179,11071043,-795,0,1719475746,12654.17882686,180.83337576000486,54422.4239304 2024-06-27,08:09:08.000,179,11071019,-795,0,1719475747,12654.185563169995,180.83337576000486,54422.486814480006 2024-06-27,08:09:09.000,179,11071040,-795,0,1719475748,12654.165354239994,180.84042489000421,54422.50777584001 2024-06-27,08:09:10.000,179,11071038,-795,0,1719475749,12654.15861793,180.82632662999822,54422.45886600001 2024-06-27,08:09:11.000,179,11071016,-795,0,1719475750,12654.23945365,180.82632662999822,54422.52873720001 2024-06-27,08:09:12.000,179,11071003,-795,0,1719475751,12654.25966258,180.80517924000014,54422.5636728 2024-06-27,08:09:13.000,179,11071020,-795,0,1719475752,12654.23945365,180.762884460004,54422.50078872 2024-06-27,08:09:14.000,179,11071059,-795,0,1719475753,12654.286607819995,180.76993359000335,54422.52175008 2024-06-27,08:09:15.000,179,11071025,-795,0,1719475754,12654.246189959995,180.79108098000142,54422.40995616001 2024-06-27,08:09:16.000,179,11070989,-795,0,1719475755,12654.286607819995,180.78403185000207,54422.44489176 2024-06-27,08:09:17.000,179,11071027,-795,0,1719475756,12654.347234609995,180.75583533000463,54422.64053112 2024-06-27,08:09:18.000,179,11071029,-795,0,1719475757,12654.39438877999,180.76993359000335,54422.54969856 2024-06-27,08:09:19.000,179,11071008,-795,0,1719475758,12654.39438877999,180.72763880999992,54422.57065992 2024-06-27,08:09:20.000,179,11070975,-795,0,1719475759,12654.31355305999,180.748786199998,54422.45187888 2024-06-27,08:09:21.000,179,11071027,-795,0,1719475760,12654.38091616,180.72763880999992,54422.54271144 2024-06-27,08:09:22.000,179,11071006,-795,0,1719475761,12654.367443539995,180.7135405500012,54422.535724320005 2024-06-27,08:09:23.000,179,11071053,-795,0,1719475762,12654.38091616,180.69239316000312,54422.59860840001 2024-06-27,08:09:24.000,179,11071054,-795,0,1719475763,12654.37417984999,180.69944229000248,54422.605595520006 2024-06-27,08:09:25.000,179,11071045,-795,0,1719475764,12654.40112509,180.67124576999777,54422.61956976 2024-06-27,08:09:26.000,179,11071004,-795,0,1719475765,12654.428070329996,180.67124576999777,54422.57065992 2024-06-27,08:09:27.000,179,11071015,-795,0,1719475766,12654.46175188,180.67124576999777,54422.50777584001 2024-06-27,08:09:28.000,179,11070953,-795,0,1719475767,12654.47522449999,180.64304925000033,54422.54969856 2024-06-27,08:09:29.000,179,11071039,-795,0,1719475768,12654.52237867,180.64304925000033,54422.654505360006 2024-06-27,08:09:30.000,179,11070962,-795,0,1719475769,12654.5425876,180.6641966399984,54422.68944096 2024-06-27,08:09:31.000,179,11071055,-795,0,1719475770,12654.535851289991,180.6500983799997,54422.584634160004 2024-06-27,08:09:32.000,179,11071009,-795,0,1719475771,12654.556060219991,180.63600012000097,54422.52873720001 2024-06-27,08:09:33.000,179,11071019,-795,0,1719475772,12654.609950699996,180.64304925000033,54422.7383508 2024-06-27,08:09:34.000,179,11071024,-755,0,1719475773,12654.609950699996,180.60780360000354,54422.703415200005 2024-06-27,08:09:35.000,179,11071029,-795,0,1719475774,12654.623423320001,180.6289509900016,54422.76629928001 2024-06-27,08:09:36.000,179,11070992,-795,0,1719475775,12654.630159629996,180.57960707999882,54422.5636728 2024-06-27,08:09:37.000,179,11070952,-795,0,1719475776,12654.684050110001,180.52321404000395,54422.57764704001 2024-06-27,08:09:38.000,179,11071038,-795,0,1719475777,12654.670577489997,180.5302631700033,54422.6684796 2024-06-27,08:09:39.000,179,11071026,-795,0,1719475778,12654.704259040001,180.45272274000308,54422.69642808001 2024-06-27,08:09:40.000,179,11071037,-795,0,1719475779,12654.650368559996,180.43862448000436,54422.59860840001 2024-06-27,08:09:41.000,179,11071015,-795,0,1719475780,12654.751413209997,180.43862448000436,54422.61956976 2024-06-27,08:09:42.000,179,11071021,-795,0,1719475781,12654.684050110001,180.43862448000436,54422.59162128 2024-06-27,08:09:43.000,179,11071052,-795,0,1719475782,12654.805303690002,180.41042795999965,54422.703415200005 2024-06-27,08:09:44.000,179,11070965,-795,0,1719475783,12654.791831069997,180.417477089999,54422.64751824001 2024-06-27,08:09:45.000,179,11071034,-795,0,1719475784,12654.764885830002,180.38223144000222,54422.535724320005 2024-06-27,08:09:46.000,179,11070932,-795,0,1719475785,12654.758149519992,180.3681331800035,54422.5636728 2024-06-27,08:09:47.000,179,11071010,-795,0,1719475786,12654.825512620002,180.35403492000478,54422.67546672001 2024-06-27,08:09:48.000,179,11071046,-795,0,1719475787,12654.845721550002,180.35403492000478,54422.68944096 2024-06-27,08:09:49.000,179,11071028,-795,0,1719475788,12654.832248929997,180.33288752999943,54422.61258264 2024-06-27,08:09:50.000,179,11071035,-795,0,1719475789,12654.771622139997,180.29764188000263,54422.57764704001 2024-06-27,08:09:51.000,179,11070705,-795,0,1719475790,12654.744676900002,180.26239622999856,54422.61956976 2024-06-27,08:09:52.000,179,11070983,-795,0,1719475791,12654.845721550002,180.24124884000048,54422.633544000004 2024-06-27,08:09:53.000,179,11071015,-795,0,1719475792,12654.872666789997,180.2201014500024,54422.6684796 2024-06-27,08:09:54.000,179,11070999,-795,0,1719475793,12654.865930480002,180.18485579999833,54422.59860840001 2024-06-27,08:09:55.000,179,11071045,-795,0,1719475794,12654.838985239992,180.12846276000346,54422.368033440005 2024-06-27,08:09:56.000,179,11071035,-795,0,1719475795,12654.859194169992,180.14256102000218,54422.4938016 2024-06-27,08:09:57.000,179,11071036,-795,0,1719475796,12654.913084649997,180.1214136300041,54422.66149248 2024-06-27,08:09:58.000,179,11070985,-795,0,1719475797,12654.852457859997,180.0932171099994,54422.61258264 2024-06-27,08:09:59.000,179,11071012,-795,0,1719475798,12654.818776309992,180.08616798000003,54422.6684796 2024-06-27,08:10:00.000,179,11071007,-795,0,1719475799,12654.758149519992,180.0579714600026,54422.40995616001 2024-06-27,08:10:01.000,179,11070993,-795,0,1719475800,12654.744676900002,180.0579714600026,54422.416943280004 2024-06-27,08:10:02.000,179,11070905,-795,0,1719475801,12654.724467970002,180.05092233000323,54422.40995616001 2024-06-27,08:10:03.000,179,11071056,-795,0,1719475802,12654.791831069997,180.0579714600026,54422.50777584001 2024-06-27,08:10:04.000,179,11071038,-795,0,1719475803,12654.764885830002,179.99452929000108,54422.57065992 2024-06-27,08:10:05.000,179,11071000,-795,0,1719475804,12654.751413209997,179.96633277000365,54422.50777584001 2024-06-27,08:10:06.000,179,11071035,-795,0,1719475805,12654.744676900002,179.9451853799983,54422.44489176 2024-06-27,08:10:07.000,179,11071012,-795,0,1719475806,12654.657104869992,179.9099397300015,54422.32611072 2024-06-27,08:10:08.000,179,11070944,-795,0,1719475807,12654.690786419997,179.88879234000342,54422.4239304 2024-06-27,08:10:09.000,179,11070995,-795,0,1719475808,12654.657104869992,179.88174321000406,54422.437904640006 2024-06-27,08:10:10.000,179,11070988,-795,0,1719475809,12654.596478079991,179.86764494999807,54422.3540592 2024-06-27,08:10:11.000,179,11071043,-795,0,1719475810,12654.535851289991,179.83944843000063,54422.26322664001 2024-06-27,08:10:12.000,179,11071027,-795,0,1719475811,12654.52237867,179.8112519100032,54422.26322664001 2024-06-27,08:10:13.000,179,11071033,-795,0,1719475812,12654.529114979996,179.75485887000104,54422.40995616001 2024-06-27,08:10:14.000,179,11070959,-795,0,1719475813,12654.52237867,179.7125640900049,54422.43091752001 2024-06-27,08:10:15.000,179,11071014,-795,0,1719475814,12654.468488189996,179.68436757000018,54422.3540592 2024-06-27,08:10:16.000,179,11070974,-795,0,1719475815,12654.39438877999,179.67026931000146,54422.24226528001 2024-06-27,08:10:17.000,179,11070981,-795,0,1719475816,12654.37417984999,179.69141669999954,54422.25623952 2024-06-27,08:10:18.000,179,11071024,-795,0,1719475817,12654.3404983,179.6632201800021,54422.298162240004 2024-06-27,08:10:19.000,179,11071006,-795,0,1719475818,12654.3404983,179.64912192000338,54422.284188 2024-06-27,08:10:20.000,179,11071024,-795,0,1719475819,12654.25966258,179.68436757000018,54422.16540696 2024-06-27,08:10:21.000,179,11070978,-795,0,1719475820,12654.19903579,179.64207279000402,54422.22130392001 2024-06-27,08:10:22.000,179,11071056,-795,0,1719475821,12654.25966258,179.6138762699993,54422.31213648001 2024-06-27,08:10:23.000,179,11071024,-795,0,1719475822,12654.21250840999,179.5997780100006,54422.34008496001 2024-06-27,08:10:24.000,179,11070962,-795,0,1719475823,12654.17209054999,179.58567975000187,54422.22130392001 2024-06-27,08:10:25.000,179,11071020,-795,0,1719475824,12654.07104589999,179.59272888000123,54422.19335544001 2024-06-27,08:10:26.000,179,11071013,-795,0,1719475825,12654.064309589994,179.5786306200025,54422.11649712 2024-06-27,08:10:27.000,179,11071024,-795,0,1719475826,12654.044100659994,179.50813932000165,54422.2143168 2024-06-27,08:10:28.000,179,11071042,-795,0,1719475827,12653.943056009994,179.52223758000036,54422.1793812 2024-06-27,08:10:29.000,179,11071040,-795,0,1719475828,12653.889165529989,179.45879540999886,54422.14444560001 2024-06-27,08:10:30.000,179,11071027,-795,0,1719475829,12653.821802429993,179.45879540999886,54422.102522880006 2024-06-27,08:10:31.000,179,11071027,-795,0,1719475830,12653.808329809988,179.47289367000485,54422.17239408001 2024-06-27,08:10:32.000,179,11070942,-795,0,1719475831,12653.720757779993,179.43059889000142,54422.11649712 2024-06-27,08:10:33.000,179,11071023,-795,0,1719475832,12653.673603609997,179.43764802000078,54422.0396388 2024-06-27,08:10:34.000,179,11071018,-795,0,1719475833,12653.552350029997,179.388304109998,54422.01867744 2024-06-27,08:10:35.000,179,11071015,-795,0,1719475834,12653.518668479992,179.37420584999927,54421.934832000006 2024-06-27,08:10:36.000,179,11071031,-795,0,1719475835,12653.464778000001,179.388304109998,54421.934832000006 2024-06-27,08:10:37.000,179,11071003,-795,0,1719475836,12653.424360140001,179.36010759000055,54422.00470320001 2024-06-27,08:10:38.000,179,11070996,-795,0,1719475837,12653.336788109991,179.34600933000183,54422.032651680005 2024-06-27,08:10:39.000,179,11071027,-795,0,1719475838,12653.20206191,179.3530584600012,54421.983741840006 2024-06-27,08:10:40.000,179,11070951,-795,0,1719475839,12653.05386308999,179.36010759000055,54421.78810248001 2024-06-27,08:10:41.000,179,11070995,-795,0,1719475840,12653.07407201999,179.29666541999904,54421.80906384001 2024-06-27,08:10:42.000,179,11071006,-795,0,1719475841,12653.026917849995,179.27551803000097,54421.83701232001 2024-06-27,08:10:43.000,179,11071078,-795,0,1719475842,12653.026917849995,179.24732151000353,54421.85797368001 2024-06-27,08:10:44.000,179,11071058,-795,0,1719475843,12652.925873199994,179.2543706400029,54421.864960800005 2024-06-27,08:10:45.000,179,11070962,-795,0,1719475844,12652.905664269994,179.31076367999776,54421.80207672 2024-06-27,08:10:46.000,179,11071023,-795,0,1719475845,12652.818092239999,179.34600933000183,54421.80207672 2024-06-27,08:10:47.000,179,11071067,-795,0,1719475846,12652.791146999989,179.36010759000055,54421.84399944 2024-06-27,08:10:48.000,179,11070936,-795,0,1719475847,12652.743992829994,179.37420584999927,54421.767141120006 2024-06-27,08:10:49.000,179,11071042,-795,0,1719475848,12652.649684489988,179.3671567199999,54421.71823128001 2024-06-27,08:10:50.000,179,11070997,-795,0,1719475849,12652.575585079998,179.3671567199999,54421.648360080006 2024-06-27,08:10:51.000,179,11071003,-795,0,1719475850,12652.575585079998,179.38125497999863,54421.66932144001 2024-06-27,08:10:52.000,179,11070999,-795,0,1719475851,12652.454331499997,179.43059889000142,54421.599450240006 2024-06-27,08:10:53.000,179,11071032,-795,0,1719475852,12652.454331499997,179.49404106000293,54421.7252184 2024-06-27,08:10:54.000,179,11071045,-795,0,1719475853,12652.454331499997,179.50813932000165,54421.80906384001 2024-06-27,08:10:55.000,179,11071033,-795,0,1719475854,12652.373495779997,179.50813932000165,54421.578488880004 2024-06-27,08:10:56.000,179,11070971,-795,0,1719475855,12652.333077919997,179.55748323000444,54421.57150176001 2024-06-27,08:10:57.000,179,11070948,-795,0,1719475856,12652.360023159992,179.52928670999972,54421.70425704 2024-06-27,08:10:58.000,179,11071029,-795,0,1719475857,12652.380232089992,179.58567975000187,54421.697269920005 2024-06-27,08:10:59.000,179,11071020,-795,0,1719475858,12652.380232089992,179.62092539999867,54421.77412824 2024-06-27,08:11:00.000,179,11071040,-795,0,1719475859,12652.245505890001,179.67026931000146,54421.55054040001 2024-06-27,08:11:01.000,179,11071049,-795,0,1719475860,12652.265714820001,179.73371148000297,54421.71124416 2024-06-27,08:11:02.000,179,11071016,-795,0,1719475861,12652.265714820001,179.79010451999784,54421.746179760004 2024-06-27,08:11:03.000,179,11071057,-795,0,1719475862,12652.326341610002,179.84649756,54421.75316688 2024-06-27,08:11:04.000,179,11070974,-795,0,1719475863,12652.306132680002,179.86764494999807,54421.76015400001 2024-06-27,08:11:05.000,179,11071008,-795,0,1719475864,12652.245505890001,179.81830104000255,54421.64137296001 2024-06-27,08:11:06.000,179,11070957,-795,0,1719475865,12652.252242199997,179.93108711999957,54421.585476 2024-06-27,08:11:07.000,179,11071032,-795,0,1719475866,12652.198351719991,179.8746940800047,54421.578488880004 2024-06-27,08:11:08.000,179,11071020,-795,0,1719475867,12652.279187439992,179.9592836400043,54421.71823128001 2024-06-27,08:11:09.000,179,11071019,-795,0,1719475868,12652.306132680002,179.973381900003,54421.71823128001 2024-06-27,08:11:10.000,179,11071009,-795,0,1719475869,12652.258978509992,179.99452929000108,54421.62041160001 2024-06-27,08:11:11.000,179,11071041,-795,0,1719475870,12652.232033269996,180.00157842000044,54421.599450240006 2024-06-27,08:11:12.000,179,11070976,-795,0,1719475871,12652.245505890001,180.0720697200013,54421.746179760004 2024-06-27,08:11:13.000,179,11071039,-795,0,1719475872,12652.265714820001,180.0932171099994,54421.71823128001 2024-06-27,08:11:14.000,179,11071075,-795,0,1719475873,12652.238769579992,180.16370841000025,54421.746179760004 2024-06-27,08:11:15.000,179,11070984,-795,0,1719475874,12652.232033269996,180.14256102000218,54421.66233432 2024-06-27,08:11:16.000,179,11071003,-795,0,1719475875,12652.245505890001,180.21305232000304,54421.746179760004 2024-06-27,08:11:17.000,179,11071014,-795,0,1719475876,12652.285923750002,180.24124884000048,54421.864960800005 2024-06-27,08:11:18.000,179,11071041,-795,0,1719475877,12652.272451129997,180.304691010002,54421.90688352001 2024-06-27,08:11:19.000,179,11071070,-795,0,1719475878,12652.285923750002,180.33288752999943,54421.89290928 2024-06-27,08:11:20.000,179,11070986,-795,0,1719475879,12652.178142789991,180.39632970000093,54421.67630856 2024-06-27,08:11:21.000,179,11071012,-795,0,1719475880,12652.137724929991,180.33993665999878,54421.66233432 2024-06-27,08:11:22.000,179,11071027,-795,0,1719475881,12652.198351719991,180.39632970000093,54421.85098656 2024-06-27,08:11:23.000,179,11071006,-795,0,1719475882,12652.144461240001,180.417477089999,54421.80906384001 2024-06-27,08:11:24.000,179,11071071,-795,0,1719475883,12652.117515999991,180.5161649100046,54421.8998964 2024-06-27,08:11:25.000,179,11071036,-795,0,1719475884,12652.110779689996,180.5514105600014,54421.80207672 2024-06-27,08:11:26.000,179,11071056,-795,0,1719475885,12652.03668027999,180.57255794999946,54421.78111536 2024-06-27,08:11:27.000,179,11071045,-795,0,1719475886,12652.097307069991,180.57960707999882,54421.89290928 2024-06-27,08:11:28.000,179,11070986,-795,0,1719475887,12652.03668027999,180.65714750999905,54421.80207672 2024-06-27,08:11:29.000,179,11071035,-795,0,1719475888,12652.06362552,180.6641966399984,54421.78111536 2024-06-27,08:11:30.000,179,11071041,-795,0,1719475889,12652.009735039996,180.73468793999928,54421.77412824 2024-06-27,08:11:31.000,179,11071013,-795,0,1719475890,12651.949108249995,180.73468793999928,54421.64137296001 2024-06-27,08:11:32.000,179,11070985,-795,0,1719475891,12651.90195408,180.79813011000078,54421.7252184 2024-06-27,08:11:33.000,179,11071024,-795,0,1719475892,12651.99626241999,180.84042489000421,54421.90688352001 2024-06-27,08:11:34.000,179,11071037,-795,0,1719475893,12651.94237194,180.88976879999973,54421.82303808 2024-06-27,08:11:35.000,179,11071048,-795,0,1719475894,12651.95584455999,180.91796532000444,54421.8300252 2024-06-27,08:11:36.000,179,11070992,-795,0,1719475895,12651.88174515,180.9250144500038,54421.71823128001 2024-06-27,08:11:37.000,179,11070991,-795,0,1719475896,12651.969317179995,180.88976879999973,54421.77412824 2024-06-27,08:11:38.000,179,11071086,-795,0,1719475897,12652.029943969996,180.9602601000006,54421.816050960006 2024-06-27,08:11:39.000,179,11071034,-795,0,1719475898,12652.10404338,180.9602601000006,54421.80906384001 2024-06-27,08:11:40.000,179,11071026,-795,0,1719475899,12652.110779689996,180.97435835999931,54421.7252184 2024-06-27,08:11:41.000,179,11071014,-795,0,1719475900,12652.258978509992,181.01665314000275,54421.795089600004 2024-06-27,08:11:42.000,179,11071056,-795,0,1719475901,12652.319605299992,181.03075140000146,54421.88592216001 2024-06-27,08:11:43.000,179,11071007,-795,0,1719475902,12652.373495779997,181.03780053000082,54421.934832000006 2024-06-27,08:11:44.000,179,11070990,-795,0,1719475903,12652.366759470002,181.11534096000105,54421.92784488001 2024-06-27,08:11:45.000,179,11071037,-795,0,1719475904,12652.353286849997,181.15058660999784,54421.78810248001 2024-06-27,08:11:46.000,179,11071012,-795,0,1719475905,12652.474540429997,181.14353747999849,54421.85098656 2024-06-27,08:11:47.000,179,11071058,-795,0,1719475906,12652.575585079998,181.12943921999977,54421.8998964 2024-06-27,08:11:48.000,179,11071020,-795,0,1719475907,12652.602530319993,181.15763574000448,54421.90688352001 2024-06-27,08:11:49.000,179,11071027,-795,0,1719475908,12652.669893419989,181.19288139000128,54421.89290928 2024-06-27,08:11:50.000,179,11071019,-795,0,1719475909,12652.770938069989,181.19993052000063,54421.92085776 2024-06-27,08:11:51.000,179,11071039,-795,0,1719475910,12652.83156485999,181.19288139000128,54422.08854864 2024-06-27,08:11:52.000,179,11071021,-795,0,1719475911,12652.804619619994,181.2351761700047,54422.13745848 2024-06-27,08:11:53.000,179,11071034,-795,0,1719475912,12652.824828549994,181.25632356000278,54422.01867744 2024-06-27,08:11:54.000,179,11071031,-795,0,1719475913,12652.858510099999,181.26337269000214,54421.9697676 2024-06-27,08:11:55.000,179,11071034,-795,0,1719475914,12652.91240057999,181.25632356000278,54422.05361304001 2024-06-27,08:11:56.000,179,11071039,-795,0,1719475915,12652.946082129994,181.26337269000214,54422.08854864 2024-06-27,08:11:57.000,179,11071025,-795,0,1719475916,12653.07407201999,181.22812703999807,54422.2143168 2024-06-27,08:11:58.000,179,11071030,-795,0,1719475917,12653.16164405,181.20697965,54422.20732968 2024-06-27,08:11:59.000,179,11071073,-795,0,1719475918,12653.208798219996,181.27747095000086,54422.27720088 2024-06-27,08:12:00.000,179,11071054,-795,0,1719475919,12653.24247977,181.24222530000407,54422.09553576001 2024-06-27,08:12:01.000,179,11071047,-795,0,1719475920,12653.24247977,181.25632356000278,54422.06060016 2024-06-27,08:12:02.000,179,11071047,-795,0,1719475921,12653.330051799996,181.29156920999958,54422.298162240004 2024-06-27,08:12:03.000,179,11071035,-795,0,1719475922,12653.444569070001,181.3056674699983,54422.31213648001 2024-06-27,08:12:04.000,179,11070995,-795,0,1719475923,12653.377205969991,181.2704218200015,54422.09553576001 2024-06-27,08:12:05.000,179,11071040,-795,0,1719475924,12653.532141099997,181.29156920999958,54422.29117512001 2024-06-27,08:12:06.000,179,11071037,-795,0,1719475925,12653.626449440002,181.32681486000365,54422.43091752001 2024-06-27,08:12:07.000,179,11071045,-795,0,1719475926,12653.653394679997,181.32681486000365,54422.437904640006 2024-06-27,08:12:08.000,179,11071009,-795,0,1719475927,12653.586031580002,181.3056674699983,54422.4239304 2024-06-27,08:12:09.000,179,11071060,-795,0,1719475928,12653.606240510002,181.28452008000022,54422.25623952 2024-06-27,08:12:10.000,179,11070989,-795,0,1719475929,12653.592767889997,181.27747095000086,54422.34008496001 2024-06-27,08:12:11.000,179,11071002,-795,0,1719475930,12653.626449440002,181.25632356000278,54422.45187888 2024-06-27,08:12:12.000,179,11071037,-795,0,1719475931,12653.660130989992,181.25632356000278,54422.47284024 2024-06-27,08:12:13.000,179,11070989,-795,0,1719475932,12653.727494090002,181.24222530000407,54422.38899480001 2024-06-27,08:12:14.000,179,11071017,-795,0,1719475933,12653.815066119998,181.18583226000192,54422.54969856 2024-06-27,08:12:15.000,179,11070988,-795,0,1719475934,12653.868956599988,181.15763574000448,54422.5636728 2024-06-27,08:12:16.000,179,11071033,-795,0,1719475935,12653.808329809988,181.09419357000297,54422.39598192 2024-06-27,08:12:17.000,179,11071015,-795,0,1719475936,12653.835275049998,181.1223900900004,54422.4938016 2024-06-27,08:12:18.000,179,11071034,-795,0,1719475937,12653.828538739988,181.1082918300017,54422.54969856 2024-06-27,08:12:19.000,179,11071052,-795,0,1719475938,12653.828538739988,181.1082918300017,54422.59860840001 2024-06-27,08:12:20.000,179,11071061,-795,0,1719475939,12653.727494090002,181.04484966000018,54422.51476296 2024-06-27,08:12:21.000,179,11071021,-795,0,1719475940,12653.788120879988,181.03075140000146,54422.584634160004 2024-06-27,08:12:22.000,179,11071068,-795,0,1719475941,12653.882429219993,180.9602601000006,54422.72437656001 2024-06-27,08:12:23.000,179,11071041,-795,0,1719475942,12653.916110769998,180.93206358000316,54422.72437656001 2024-06-27,08:12:24.000,179,11071032,-795,0,1719475943,12653.821802429993,180.84747402000357,54422.57764704001 2024-06-27,08:12:25.000,179,11071023,-795,0,1719475944,12653.895901839998,180.80517924000014,54422.57065992 2024-06-27,08:12:26.000,179,11071055,-795,0,1719475945,12653.862220289993,180.79813011000078,54422.584634160004 2024-06-27,08:12:27.000,179,11071021,-795,0,1719475946,12653.868956599988,180.762884460004,54422.68245384 2024-06-27,08:12:28.000,179,11071026,-795,0,1719475947,12653.842011359993,180.762884460004,54422.68944096 2024-06-27,08:12:29.000,179,11071037,-795,0,1719475948,12653.835275049998,180.748786199998,54422.62655688001 2024-06-27,08:12:30.000,179,11071012,-795,0,1719475949,12653.788120879988,180.70649142000184,54422.68944096 2024-06-27,08:12:31.000,179,11071005,-795,0,1719475950,12653.821802429993,180.68534403000376,54422.808222 2024-06-27,08:12:32.000,179,11071028,-795,0,1719475951,12653.815066119998,180.64304925000033,54422.822196240006 2024-06-27,08:12:33.000,179,11071027,-795,0,1719475952,12653.801593499993,180.60780360000354,54422.84315760001 2024-06-27,08:12:34.000,179,11071034,-795,0,1719475953,12653.801593499993,180.52321404000395,54422.871106080005 2024-06-27,08:12:35.000,179,11071033,-795,0,1719475954,12653.767911950003,180.48796838999988,54422.73136368 2024-06-27,08:12:36.000,179,11071024,-795,0,1719475955,12653.687076230002,180.43862448000436,54422.801234880004 2024-06-27,08:12:37.000,179,11071020,-795,0,1719475956,12653.687076230002,180.43862448000436,54422.920015920005 2024-06-27,08:12:38.000,179,11071032,-795,0,1719475957,12653.673603609997,180.4668210000018,54422.96193864001 2024-06-27,08:12:39.000,179,11071025,-795,0,1719475958,12653.619713129992,180.44567361000372,54422.95495152 2024-06-27,08:12:40.000,179,11071025,-795,0,1719475959,12653.538877409992,180.417477089999,54422.81520912001 2024-06-27,08:12:41.000,179,11071091,-795,0,1719475960,12653.458041689992,180.38928057000157,54422.78726064 2024-06-27,08:12:42.000,179,11071000,-795,0,1719475961,12653.437832759992,180.35403492000478,54422.98290000001 2024-06-27,08:12:43.000,179,11071041,-715,0,1719475962,12653.370469659996,180.33993665999878,54422.9479644 2024-06-27,08:12:44.000,179,11071023,-795,0,1719475963,12653.276161319991,180.33288752999943,54422.9479644 2024-06-27,08:12:45.000,179,11071042,-795,0,1719475964,12653.18185298,180.31174014000135,54422.920015920005 2024-06-27,08:12:46.000,179,11070994,-795,0,1719475965,12653.10101726,180.29764188000263,54422.9479644 2024-06-27,08:12:47.000,179,11071036,-795,0,1719475966,12653.047126779995,180.3187892700007,54423.00386136 2024-06-27,08:12:48.000,179,11071057,-795,0,1719475967,12652.95281843999,180.31174014000135,54422.97591288 2024-06-27,08:12:49.000,179,11071025,-795,0,1719475968,12652.87198271999,180.304691010002,54422.96193864001 2024-06-27,08:12:50.000,179,11071028,-795,0,1719475969,12652.717047589998,180.29059275000327,54422.801234880004 2024-06-27,08:12:51.000,179,11071002,-795,0,1719475970,12652.642948179993,180.2553470999992,54422.72437656001 2024-06-27,08:12:52.000,179,11071043,-795,0,1719475971,12652.609266629988,180.24829796999984,54422.89206744001 2024-06-27,08:12:53.000,179,11071036,-795,0,1719475972,12652.541903529993,180.24124884000048,54422.9479644 2024-06-27,08:12:54.000,179,11071024,-795,0,1719475973,12652.407177330002,180.21305232000304,54422.871106080005 2024-06-27,08:12:55.000,179,11071015,-795,0,1719475974,12652.353286849997,180.26944535999792,54422.808222 2024-06-27,08:12:56.000,179,11070990,-795,0,1719475975,12652.333077919997,180.21305232000304,54422.86411896001 2024-06-27,08:12:57.000,179,11071049,-795,0,1719475976,12652.279187439992,180.19895406000433,54422.822196240006 2024-06-27,08:12:58.000,179,11070983,-795,0,1719475977,12652.130988619996,180.1566592800009,54422.773286400006 2024-06-27,08:12:59.000,179,11070959,-795,0,1719475978,12652.191615409996,180.1566592800009,54422.93399016001 2024-06-27,08:13:00.000,179,11071000,-795,0,1719475979,12652.130988619996,180.19895406000433,54423.01084848001 2024-06-27,08:13:01.000,179,11071016,-795,0,1719475980,12652.029943969996,180.20600319000368,54422.96193864001 2024-06-27,08:13:02.000,179,11071042,-795,0,1719475981,12651.949108249995,180.18485579999833,54422.940977280006 2024-06-27,08:13:03.000,179,11070998,-795,0,1719475982,12651.969317179995,180.16370841000025,54423.06674544 2024-06-27,08:13:04.000,179,11070981,-795,0,1719475983,12651.90195408,180.13551189000282,54423.01084848001 2024-06-27,08:13:05.000,179,11070975,-795,0,1719475984,12651.77396418999,180.14256102000218,54422.90604168 2024-06-27,08:13:06.000,179,11070991,-795,0,1719475985,12651.767227879995,180.1566592800009,54422.88508032 2024-06-27,08:13:07.000,179,11071015,-795,0,1719475986,12651.69312846999,180.1919049299977,54422.940977280006 2024-06-27,08:13:08.000,179,11071041,-795,0,1719475987,12651.639237989999,180.21305232000304,54423.0178356 2024-06-27,08:13:09.000,179,11071011,-795,0,1719475988,12651.565138579994,180.24829796999984,54422.9479644 2024-06-27,08:13:10.000,179,11071037,-795,0,1719475989,12651.524720719994,180.26239622999856,54422.92700304 2024-06-27,08:13:11.000,179,11071013,-795,0,1719475990,12651.585347509994,180.23419971000112,54423.03180984001 2024-06-27,08:13:12.000,179,11070956,-795,0,1719475991,12651.538193339999,180.18485579999833,54423.02482272 2024-06-27,08:13:13.000,179,11071024,-795,0,1719475992,12651.477566549998,180.20600319000368,54422.95495152 2024-06-27,08:13:14.000,179,11071023,-795,0,1719475993,12651.437148689998,180.19895406000433,54423.00386136 2024-06-27,08:13:15.000,179,11071033,-795,0,1719475994,12651.349576660003,180.23419971000112,54422.940977280006 2024-06-27,08:13:16.000,179,11071042,-795,0,1719475995,12651.342840349993,180.29059275000327,54422.96193864001 2024-06-27,08:13:17.000,179,11071019,-795,0,1719475996,12651.181168909992,180.3187892700007,54422.920015920005 2024-06-27,08:13:18.000,179,11071010,-795,0,1719475997,12651.275477249997,180.3187892700007,54423.02482272 2024-06-27,08:13:19.000,179,11071000,-795,0,1719475998,12651.194641529997,180.304691010002,54423.087706800005 2024-06-27,08:13:20.000,179,11070978,-795,0,1719475999,12651.174432599997,180.32583840000007,54423.087706800005 2024-06-27,08:13:21.000,179,11071027,-795,0,1719476000,12651.026233780001,180.38928057000157,54422.89206744001 2024-06-27,08:13:22.000,179,11071012,-795,0,1719476001,12651.066651640002,180.417477089999,54422.97591288 2024-06-27,08:13:23.000,179,11071025,-795,0,1719476002,12651.026233780001,180.49501751999924,54423.03180984001 2024-06-27,08:13:24.000,179,11071038,-795,0,1719476003,12651.006024850001,180.52321404000395,54423.04578408 2024-06-27,08:13:25.000,179,11071018,-795,0,1719476004,12650.918452819991,180.58665620999818,54423.08071968001 2024-06-27,08:13:26.000,179,11071019,-795,0,1719476005,12650.931925439996,180.58665620999818,54423.0527712 2024-06-27,08:13:27.000,179,11071020,-795,0,1719476006,12650.891507579996,180.65714750999905,54423.16456512 2024-06-27,08:13:28.000,179,11070969,-795,0,1719476007,12650.871298649996,180.6641966399984,54423.16456512 2024-06-27,08:13:29.000,179,11071040,-795,0,1719476008,12650.810671859996,180.69944229000248,54423.12962952001 2024-06-27,08:13:30.000,179,11070997,-795,0,1719476009,12650.7028909,180.72763880999992,54422.97591288 2024-06-27,08:13:31.000,179,11071051,-795,0,1719476010,12650.67594565999,180.748786199998,54423.087706800005 2024-06-27,08:13:32.000,179,11071003,-795,0,1719476011,12650.68268197,180.8122283699995,54423.07373256 2024-06-27,08:13:33.000,179,11071005,-795,0,1719476012,12650.69615458999,180.78403185000207,54423.17853936001 2024-06-27,08:13:34.000,179,11071009,-795,0,1719476013,12650.689418279995,180.8122283699995,54423.17155224 2024-06-27,08:13:35.000,179,11071004,-795,0,1719476014,12650.689418279995,180.8615722800023,54423.22046208 2024-06-27,08:13:36.000,179,11071016,-795,0,1719476015,12650.649000419995,180.91796532000444,54423.15059088001 2024-06-27,08:13:37.000,179,11071021,-795,0,1719476016,12650.54121946,180.95321097000124,54422.88508032 2024-06-27,08:13:38.000,179,11070955,-795,0,1719476017,12650.64226411,180.97435835999931,54423.0527712 2024-06-27,08:13:39.000,179,11071025,-795,0,1719476018,12650.68268197,181.04484966000018,54423.22046208 2024-06-27,08:13:40.000,179,11071045,-795,0,1719476019,12650.7028909,181.0730461800049,54423.26937192001 2024-06-27,08:13:41.000,179,11071021,-795,0,1719476020,12650.66247304,181.06599704999826,54423.17853936001 2024-06-27,08:13:42.000,179,11071070,-795,0,1719476021,12650.66247304,181.1082918300017,54423.16456512 2024-06-27,08:13:43.000,179,11071045,-795,0,1719476022,12650.750045069995,181.0871444400036,54423.34623024001 2024-06-27,08:13:44.000,179,11070983,-795,0,1719476023,12650.80393555,181.0871444400036,54423.255397680005 2024-06-27,08:13:45.000,179,11071054,-795,0,1719476024,12650.770253999995,181.09419357000297,54423.21347496 2024-06-27,08:13:46.000,179,11070953,-795,0,1719476025,12650.84435341,181.1082918300017,54423.22046208 2024-06-27,08:13:47.000,179,11071013,-795,0,1719476026,12650.918452819991,181.1717340000032,54423.2623848 2024-06-27,08:13:48.000,179,11071025,-795,0,1719476027,12650.952134369996,181.17878313000256,54423.4021272 2024-06-27,08:13:49.000,179,11071001,-795,0,1719476028,12650.9049802,181.2210779099987,54423.325268880006 2024-06-27,08:13:50.000,179,11071018,-795,0,1719476029,12650.972343299996,181.20697965,54423.4021272 2024-06-27,08:13:51.000,179,11070995,-795,0,1719476030,12651.174432599997,181.17878313000256,54423.492959760006 2024-06-27,08:13:52.000,179,11070944,-795,0,1719476031,12651.208114150002,181.15058660999784,54423.471998400004 2024-06-27,08:13:53.000,179,11071022,-795,0,1719476032,12651.315895109998,181.18583226000192,54423.49994688 2024-06-27,08:13:54.000,179,11070980,-795,0,1719476033,12651.369785589988,181.2351761700047,54423.52789536 2024-06-27,08:13:55.000,179,11071028,-795,0,1719476034,12651.322631419993,181.19993052000063,54423.43706280001 2024-06-27,08:13:56.000,179,11071018,-795,0,1719476035,12651.389994519988,181.15058660999784,54423.29033328 2024-06-27,08:13:57.000,179,11071022,-795,0,1719476036,12651.511248099989,181.19993052000063,54423.68161200001 2024-06-27,08:13:58.000,179,11071051,-795,0,1719476037,12651.571874889989,181.19993052000063,54423.68161200001 2024-06-27,08:13:59.000,179,11071035,-795,0,1719476038,12651.558402269999,181.24927443000342,54423.80039304001 2024-06-27,08:14:00.000,179,11070941,-795,0,1719476039,12651.544929649994,181.27747095000086,54423.51392112001 2024-06-27,08:14:01.000,179,11070939,-795,0,1719476040,12651.578611199999,181.28452008000022,54423.67462488 2024-06-27,08:14:02.000,179,11071016,-795,0,1719476041,12651.61229274999,181.31271659999766,54423.7165476 2024-06-27,08:14:03.000,179,11071019,-795,0,1719476042,12651.592083819989,181.3056674699983,54423.541869600005 2024-06-27,08:14:04.000,179,11070994,-795,0,1719476043,12651.79417311999,181.41140442000324,54423.83532864 2024-06-27,08:14:05.000,179,11071010,-795,0,1719476044,12651.77396418999,181.4325518100013,54423.73052184001 2024-06-27,08:14:06.000,179,11071010,-795,0,1719476045,12651.848063599995,181.4536991999994,54423.807380160004 2024-06-27,08:14:07.000,179,11070980,-795,0,1719476046,12651.949108249995,181.47484659000474,54424.01000664 2024-06-27,08:14:08.000,179,11070929,-795,0,1719476047,12651.94237194,181.5171413700009,54423.996032400006 2024-06-27,08:14:09.000,179,11070988,-795,0,1719476048,12652.009735039996,181.51009224000154,54423.975071040004 2024-06-27,08:14:10.000,179,11070942,-795,0,1719476049,12652.01647134999,181.4536991999994,54423.85629 2024-06-27,08:14:11.000,179,11071002,-795,0,1719476050,12652.090570759996,181.42550268000196,54423.926161200005 2024-06-27,08:14:12.000,179,11071012,-795,0,1719476051,12652.232033269996,181.4818957200041,54424.093852080005 2024-06-27,08:14:13.000,179,11071011,-795,0,1719476052,12652.265714820001,181.38320789999852,54424.08686496001 2024-06-27,08:14:14.000,179,11071024,-795,0,1719476053,12652.319605299992,181.41140442000324,54424.14974904 2024-06-27,08:14:15.000,179,11070967,-795,0,1719476054,12652.380232089992,181.4818957200041,54424.07289072 2024-06-27,08:14:16.000,179,11070988,-795,0,1719476055,12652.474540429997,181.50304311000218,54423.98205816 2024-06-27,08:14:17.000,179,11070952,-795,0,1719476056,12652.656420799998,181.5171413700009,54424.05891648 2024-06-27,08:14:18.000,179,11070999,-795,0,1719476057,12652.757465449999,181.49599398000282,54424.1707104 2024-06-27,08:14:19.000,179,11071002,-795,0,1719476058,12652.838301169999,181.49599398000282,54424.26853008 2024-06-27,08:14:20.000,179,11071046,-795,0,1719476059,12652.791146999989,181.5664852800037,54424.2405816 2024-06-27,08:14:21.000,179,11071058,-795,0,1719476060,12652.83156485999,181.55943615000433,54424.31743992 2024-06-27,08:14:22.000,179,11070997,-795,0,1719476061,12652.905664269994,181.57353441000305,54424.4851308 2024-06-27,08:14:23.000,179,11070985,-795,0,1719476062,12652.966291059995,181.64402571000392,54424.499105040006 2024-06-27,08:14:24.000,179,11070977,-795,0,1719476063,12653.01344522999,181.60878005999984,54424.555002 2024-06-27,08:14:25.000,179,11070994,-795,0,1719476064,12653.04039047,181.5664852800037,54424.35936264 2024-06-27,08:14:26.000,179,11070945,-795,0,1719476065,12653.08080833,181.55943615000433,54424.45019520001 2024-06-27,08:14:27.000,179,11071018,-795,0,1719476066,12653.16164405,181.5805835400024,54424.61788608001 2024-06-27,08:14:28.000,179,11071040,-795,0,1719476067,12653.127962499995,181.6158291899992,54424.65980880001 2024-06-27,08:14:29.000,179,11071025,-795,0,1719476068,12653.127962499995,181.62287831999856,54424.596924720005 2024-06-27,08:14:30.000,179,11071026,-795,0,1719476069,12653.04039047,181.59468180000113,54424.67378304 2024-06-27,08:14:31.000,179,11071004,-795,0,1719476070,12653.127962499995,181.60878005999984,54424.834486800006 2024-06-27,08:14:32.000,179,11070962,-795,0,1719476071,12653.15490773999,181.62992744999792,54424.764615600005 2024-06-27,08:14:33.000,179,11071004,-795,0,1719476072,12653.12122619,181.6158291899992,54424.78557696001 2024-06-27,08:14:34.000,179,11071029,-795,0,1719476073,12653.127962499995,181.60878005999984,54424.82749968001 2024-06-27,08:14:35.000,179,11070994,-795,0,1719476074,12653.168380359995,181.62287831999856,54424.79256408 2024-06-27,08:14:36.000,179,11071003,-795,0,1719476075,12653.08080833,181.7004187499988,54424.77858984001 2024-06-27,08:14:37.000,179,11071019,-795,0,1719476076,12653.07407201999,181.74271353000222,54424.97422920001 2024-06-27,08:14:38.000,179,11070996,-795,0,1719476077,12653.11448987999,181.74271353000222,54425.03012616 2024-06-27,08:14:39.000,179,11071017,-795,0,1719476078,12653.15490773999,181.7286152700035,54425.01615192 2024-06-27,08:14:40.000,179,11070998,-795,0,1719476079,12653.04039047,181.65812397000263,54424.89038376 2024-06-27,08:14:41.000,179,11070981,-795,0,1719476080,12653.07407201999,181.65812397000263,54425.002177680006 2024-06-27,08:14:42.000,179,11071028,-795,0,1719476081,12653.026917849995,181.60173093000049,54424.96025496 2024-06-27,08:14:43.000,179,11071041,-795,0,1719476082,12653.026917849995,181.65107484000328,54425.09301024001 2024-06-27,08:14:44.000,179,11071018,-795,0,1719476083,12652.99323629999,181.67222223000135,54425.10698448 2024-06-27,08:14:45.000,179,11071006,-795,0,1719476084,12652.97302736999,181.68632049000007,54425.13493296 2024-06-27,08:14:46.000,179,11071043,-795,0,1719476085,12652.97302736999,181.62287831999856,54425.099997360005 2024-06-27,08:14:47.000,179,11071018,-795,0,1719476086,12653.02018154,181.58763267000177,54425.267688240005 2024-06-27,08:14:48.000,179,11071006,-795,0,1719476087,12652.97976368,181.5171413700009,54425.23973976001 2024-06-27,08:14:49.000,179,11071001,-795,0,1719476088,12652.95281843999,181.51009224000154,54425.24672688 2024-06-27,08:14:50.000,179,11071010,-795,0,1719476089,12652.93260950999,181.4818957200041,54425.19781704 2024-06-27,08:14:51.000,179,11071046,-795,0,1719476090,12652.845037479994,181.42550268000196,54425.169868560006 2024-06-27,08:14:52.000,179,11071037,-795,0,1719476091,12652.818092239999,181.4818957200041,54425.34454656 2024-06-27,08:14:53.000,179,11071095,-795,0,1719476092,12652.818092239999,181.46074832999875,54425.37249504 2024-06-27,08:14:54.000,179,11071039,-795,0,1719476093,12652.811355929989,181.39025702999788,54425.35852080001 2024-06-27,08:14:55.000,179,11071027,-795,0,1719476094,12652.743992829994,181.38320789999852,54425.41441776 2024-06-27,08:14:56.000,179,11071012,-795,0,1719476095,12652.710311279989,181.37615876999917,54425.35852080001 2024-06-27,08:14:57.000,179,11070990,-795,0,1719476096,12652.548639840003,181.3550113800011,54425.14192008001 2024-06-27,08:14:58.000,179,11071049,-795,0,1719476097,12652.535167219998,181.333863990003,54425.3235852 2024-06-27,08:14:59.000,179,11071030,-795,0,1719476098,12652.535167219998,181.36206051000045,54425.37948216001 2024-06-27,08:15:00.000,179,11071025,-795,0,1719476099,12652.528430910002,181.333863990003,54425.44236624 2024-06-27,08:15:01.000,179,11071042,-795,0,1719476100,12652.568848770003,181.3056674699983,54425.37948216001 2024-06-27,08:15:02.000,179,11071034,-795,0,1719476101,12652.602530319993,181.3056674699983,54425.47031472 2024-06-27,08:15:03.000,179,11071066,-795,0,1719476102,12652.568848770003,181.3691096399998,54425.58210864 2024-06-27,08:15:04.000,179,11071005,-795,0,1719476103,12652.568848770003,181.41140442000324,54425.51223744 2024-06-27,08:15:05.000,179,11071036,-795,0,1719476104,12652.461067809993,181.44665007000003,54425.41441776 2024-06-27,08:15:06.000,179,11071022,-795,0,1719476105,12652.461067809993,181.47484659000474,54425.47730184001 2024-06-27,08:15:07.000,179,11071032,-795,0,1719476106,12652.488013050002,181.5171413700009,54425.58909576 2024-06-27,08:15:08.000,179,11071046,-795,0,1719476107,12652.461067809993,181.52419050000026,54425.56114728 2024-06-27,08:15:09.000,179,11071061,-795,0,1719476108,12652.447595190002,181.58763267000177,54425.58909576 2024-06-27,08:15:10.000,179,11071067,-795,0,1719476109,12652.393704709997,181.63697658000456,54425.58210864 2024-06-27,08:15:11.000,179,11071013,-795,0,1719476110,12652.481276739993,181.73566440000286,54425.74281240001 2024-06-27,08:15:12.000,179,11071002,-795,0,1719476111,12652.454331499997,181.80615570000373,54425.7078768 2024-06-27,08:15:13.000,179,11071005,-795,0,1719476112,12652.427386260002,181.9471382999982,54425.72883816 2024-06-27,08:15:14.000,179,11071018,-795,0,1719476113,12652.373495779997,182.03172785999777,54425.6380056 2024-06-27,08:15:15.000,179,11071021,-795,0,1719476114,12652.319605299992,182.08812089999992,54425.68691544 2024-06-27,08:15:16.000,179,11071015,-795,0,1719476115,12652.211824339996,182.09517002999928,54425.73582528 2024-06-27,08:15:17.000,179,11070983,-795,0,1719476116,12652.225296960001,182.109268289998,54425.94543888 2024-06-27,08:15:18.000,179,11071084,-795,0,1719476117,12652.306132680002,182.19385785000486,54425.95941312001 2024-06-27,08:15:19.000,179,11070997,-795,0,1719476118,12652.252242199997,182.22910350000166,54425.96640024 2024-06-27,08:15:20.000,179,11070981,-795,0,1719476119,12652.130988619996,182.31369306000124,54425.79172224001 2024-06-27,08:15:21.000,179,11071042,-795,0,1719476120,12652.097307069991,182.3700861000034,54425.86159344001 2024-06-27,08:15:22.000,179,11071015,-795,0,1719476121,12652.04341659,182.48992130999977,54425.93146464001 2024-06-27,08:15:23.000,179,11071027,-795,0,1719476122,12652.02320766,182.56041261000064,54425.99434872 2024-06-27,08:15:24.000,179,11070998,-795,0,1719476123,12651.928899319995,182.6168056500028,54426.04325856 2024-06-27,08:15:25.000,179,11071049,-795,0,1719476124,12651.80090943,182.65910042999894,54426.06421992 2024-06-27,08:15:26.000,179,11070986,-795,0,1719476125,12651.79417311999,182.70139521000237,54426.03627144 2024-06-27,08:15:27.000,179,11071033,-795,0,1719476126,12651.726810019994,182.80008303000068,54426.12710400001 2024-06-27,08:15:28.000,179,11071016,-795,0,1719476127,12651.639237989999,182.8635252000022,54426.09915552001 2024-06-27,08:15:29.000,179,11071042,-795,0,1719476128,12651.544929649994,182.9410656300024,54426.13409112 2024-06-27,08:15:30.000,179,11071080,-795,0,1719476129,12651.430412379988,183.00450780000392,54426.0222972 2024-06-27,08:15:31.000,179,11071076,-795,0,1719476130,12651.369785589988,182.99040953999793,54425.95941312001 2024-06-27,08:15:32.000,179,11071028,-795,0,1719476131,12651.315895109998,183.0749991000048,54426.106142640005 2024-06-27,08:15:33.000,179,11071074,-795,0,1719476132,12651.228323080002,183.15253952999774,54426.23889792 2024-06-27,08:15:34.000,179,11071026,-795,0,1719476133,12651.147487360002,183.27942387000076,54426.19697520001 2024-06-27,08:15:35.000,179,11071015,-795,0,1719476134,12651.053179019997,183.35696430000098,54426.18300096 2024-06-27,08:15:36.000,179,11070969,-795,0,1719476135,12650.938661749991,183.4345047300012,54426.01531008 2024-06-27,08:15:37.000,179,11070989,-795,0,1719476136,12650.992552229996,183.3992590800044,54426.09915552001 2024-06-27,08:15:38.000,179,11071060,-795,0,1719476137,12650.985815920001,183.46270124999864,54426.08518128 2024-06-27,08:15:39.000,179,11071035,-795,0,1719476138,12650.938661749991,183.44155386000057,54426.03627144 2024-06-27,08:15:40.000,179,11071028,-795,0,1719476139,12650.945398060001,183.47679951000464,54426.18300096 2024-06-27,08:15:41.000,179,11071047,-795,0,1719476140,12650.88477127,183.54024167999887,54426.02928432001 2024-06-27,08:15:42.000,179,11071070,-795,0,1719476141,12650.83761709999,183.58958559000166,54426.08518128 2024-06-27,08:15:43.000,179,11071026,-795,0,1719476142,12650.985815920001,183.6459786300038,54426.18300096 2024-06-27,08:15:44.000,179,11070987,-795,0,1719476143,12650.965606990001,183.66007689000253,54426.0921684 2024-06-27,08:15:45.000,179,11071059,-795,0,1719476144,12650.931925439996,183.61073297999974,54426.02928432001 2024-06-27,08:15:46.000,179,11071006,-795,0,1719476145,12650.871298649996,183.67417515000125,54426.01531008 2024-06-27,08:15:47.000,179,11071050,-795,0,1719476146,12651.012761159996,183.66007689000253,54426.07819416001 2024-06-27,08:15:48.000,179,11071037,-795,0,1719476147,12651.066651640002,183.75876471000083,54426.18998808 2024-06-27,08:15:49.000,179,11071027,-795,0,1719476148,12651.120542119992,183.78696122999827,54426.09915552001 2024-06-27,08:15:50.000,179,11071019,-795,0,1719476149,12651.134014739997,183.8292560100017,54426.057232800005 2024-06-27,08:15:51.000,179,11071027,-795,0,1719476150,12651.241795699993,183.83630514000106,54426.13409112 2024-06-27,08:15:52.000,179,11070945,-795,0,1719476151,12651.208114150002,183.83630514000106,54426.18300096 2024-06-27,08:15:53.000,179,11071017,-795,0,1719476152,12651.241795699993,183.82220688000234,54426.155052480004 2024-06-27,08:15:54.000,179,11071074,-795,0,1719476153,12651.302422489993,183.7940103600049,54426.20396232 2024-06-27,08:15:55.000,179,11071056,-795,0,1719476154,12651.309158800002,183.7799120999989,54425.987361600004 2024-06-27,08:15:56.000,179,11071034,-795,0,1719476155,12651.329367730003,183.84335427000042,54426.03627144 2024-06-27,08:15:57.000,179,11070990,-795,0,1719476156,12651.524720719994,183.82220688000234,54426.18998808 2024-06-27,08:15:58.000,179,11071028,-795,0,1719476157,12651.504511789994,183.82220688000234,54426.07120704 2024-06-27,08:15:59.000,179,11071045,-795,0,1719476158,12651.639237989999,183.87155078999785,54426.2319108 2024-06-27,08:16:00.000,179,11070982,-795,0,1719476159,12651.592083819989,183.87155078999785,54426.14806536001 2024-06-27,08:16:01.000,179,11071019,-795,0,1719476160,12651.74028264,183.87155078999785,54426.1620396 2024-06-27,08:16:02.000,179,11071029,-795,0,1719476161,12651.767227879995,183.90679644000193,54426.16902672001 2024-06-27,08:16:03.000,179,11071057,-795,0,1719476162,12651.91542669999,183.8645016599985,54426.25287216 2024-06-27,08:16:04.000,179,11071029,-795,0,1719476163,12651.93563562999,183.80810862000362,54426.29479488001 2024-06-27,08:16:05.000,179,11071000,-795,0,1719476164,12651.949108249995,183.77286296999955,54426.32973048 2024-06-27,08:16:06.000,179,11071069,-795,0,1719476165,12652.00299873,183.84335427000042,54426.28082064 2024-06-27,08:16:07.000,179,11071058,-795,0,1719476166,12652.097307069991,183.82220688000234,54426.35767896 2024-06-27,08:16:08.000,179,11071009,-795,0,1719476167,12652.04341659,183.77286296999955,54426.21793656001 2024-06-27,08:16:09.000,179,11071018,-795,0,1719476168,12652.090570759996,183.82220688000234,54426.35069184 2024-06-27,08:16:10.000,179,11070994,-795,0,1719476169,12652.110779689996,183.7940103600049,54426.35767896 2024-06-27,08:16:11.000,179,11071056,-795,0,1719476170,12652.178142789991,183.81515775000298,54426.33671760001 2024-06-27,08:16:12.000,179,11071024,-795,0,1719476171,12652.198351719991,183.90679644000193,54426.343704720006 2024-06-27,08:16:13.000,179,11071035,-795,0,1719476172,12652.373495779997,183.98433687000215,54426.57427968 2024-06-27,08:16:14.000,179,11071027,-795,0,1719476173,12652.400441019992,184.01958251999895,54426.59524104 2024-06-27,08:16:15.000,179,11071024,-795,0,1719476174,12652.393704709997,183.9913860000015,54426.56729256 2024-06-27,08:16:16.000,179,11071012,-795,0,1719476175,12652.319605299992,183.9772877400028,54426.49742136 2024-06-27,08:16:17.000,179,11071026,-795,0,1719476176,12652.339814229992,183.9772877400028,54426.560305440005 2024-06-27,08:16:18.000,179,11071026,-755,0,1719476177,12652.312868989997,183.9913860000015,54426.62318952001 2024-06-27,08:16:19.000,179,11071016,-795,0,1719476178,12652.447595190002,184.0407299100043,54426.63017664001 2024-06-27,08:16:20.000,179,11071036,-795,0,1719476179,12652.400441019992,184.06892643000174,54426.57427968 2024-06-27,08:16:21.000,179,11071027,-795,0,1719476180,12652.454331499997,184.13236860000325,54426.658125120004 2024-06-27,08:16:22.000,179,11071015,-795,0,1719476181,12652.582321389993,184.16056512000068,54426.79088040001 2024-06-27,08:16:23.000,179,11071007,-795,0,1719476182,12652.636211869998,184.19581077000475,54426.76293192 2024-06-27,08:16:24.000,179,11071024,-795,0,1719476183,12652.528430910002,184.28040033000434,54426.81882888001 2024-06-27,08:16:25.000,179,11071026,-755,0,1719476184,12652.494749359998,184.34384249999857,54426.65113800001 2024-06-27,08:16:26.000,179,11071045,-795,0,1719476185,12652.461067809993,184.4354811900048,54426.67209936001 2024-06-27,08:16:27.000,179,11071022,-795,0,1719476186,12652.521694599993,184.51302161999774,54426.79088040001 2024-06-27,08:16:28.000,179,11071026,-795,0,1719476187,12652.521694599993,184.5694146599999,54426.87472584 2024-06-27,08:16:29.000,179,11071000,-795,0,1719476188,12652.589057699988,184.62580770000204,54426.8607516 2024-06-27,08:16:30.000,179,11071026,-795,0,1719476189,12652.622739249993,184.65400421999948,54426.87472584 2024-06-27,08:16:31.000,179,11071022,-795,0,1719476190,12652.669893419989,184.77383943000314,54427.000494 2024-06-27,08:16:32.000,179,11071013,-795,0,1719476191,12652.622739249993,184.91482203000487,54427.00748112001 2024-06-27,08:16:33.000,179,11071045,-795,0,1719476192,12652.602530319993,184.95711681000103,54427.02844248 2024-06-27,08:16:34.000,179,11071031,-795,0,1719476193,12652.622739249993,185.05580462999933,54427.063378080005 2024-06-27,08:16:35.000,179,11071070,-795,0,1719476194,12652.656420799998,185.0910502800034,54426.97953264 2024-06-27,08:16:36.000,179,11071026,-795,0,1719476195,12652.696838659998,185.1262959300002,54427.0703652 2024-06-27,08:16:37.000,179,11071048,-795,0,1719476196,12652.89892796,185.1544924500049,54427.182159120006 2024-06-27,08:16:38.000,179,11071032,-795,0,1719476197,12652.99323629999,185.2390820100045,54427.23805608 2024-06-27,08:16:39.000,179,11071080,-795,0,1719476198,12652.99997261,185.26727853000193,54427.22408184001 2024-06-27,08:16:40.000,179,11071012,-795,0,1719476199,12652.946082129994,185.32367157000408,54427.13324928001 2024-06-27,08:16:41.000,179,11071048,-795,0,1719476200,12652.95281843999,185.33072070000344,54427.16818488 2024-06-27,08:16:42.000,179,11071045,-795,0,1719476201,12653.006708919995,185.30252417999873,54427.231068960005 2024-06-27,08:16:43.000,179,11071043,-795,0,1719476202,12653.03365415999,185.32367157000408,54427.23805608 2024-06-27,08:16:44.000,179,11070983,-795,0,1719476203,12653.067335709995,185.3095733099981,54427.2450432 2024-06-27,08:16:45.000,179,11070983,-795,0,1719476204,12653.12122619,185.32367157000408,54427.19613336 2024-06-27,08:16:46.000,179,11071044,-795,0,1719476205,12653.18185298,185.28137679000065,54427.231068960005 2024-06-27,08:16:47.000,179,11071048,-795,0,1719476206,12653.2626887,185.28137679000065,54427.398759840005 2024-06-27,08:16:48.000,179,11071037,-795,0,1719476207,12653.276161319991,185.2743276600013,54427.3847856 2024-06-27,08:16:49.000,179,11071009,-795,0,1719476208,12653.30310656,185.23203287999786,54427.30792728 2024-06-27,08:16:50.000,179,11071027,-795,0,1719476209,12653.208798219996,185.2249837499985,54427.25901744 2024-06-27,08:16:51.000,179,11071015,-795,0,1719476210,12653.28289763,185.2390820100045,54427.17517200001 2024-06-27,08:16:52.000,179,11071066,-795,0,1719476211,12653.390678589996,185.2531802700032,54427.3847856 2024-06-27,08:16:53.000,179,11071008,-795,0,1719476212,12653.498459549992,185.21088548999978,54427.37081136001 2024-06-27,08:16:54.000,179,11071013,-795,0,1719476213,12653.505195860002,185.13334505999956,54427.41273408 2024-06-27,08:16:55.000,179,11071077,-795,0,1719476214,12653.518668479992,185.09809941000276,54427.3149144 2024-06-27,08:16:56.000,179,11071057,-795,0,1719476215,12653.511932169997,185.05580462999933,54427.17517200001 2024-06-27,08:16:57.000,179,11071064,-795,0,1719476216,12653.545613720002,185.0910502800034,54427.293953039996 2024-06-27,08:16:58.000,179,11071053,-795,0,1719476217,12653.633185749997,185.0910502800034,54427.37081136001 2024-06-27,08:16:59.000,179,11070992,-795,0,1719476218,12653.599504199992,185.14744331999827,54427.32190152001 2024-06-27,08:17:00.000,179,11071023,-795,0,1719476219,12653.626449440002,185.0910502800034,54427.26600456 2024-06-27,08:17:01.000,179,11071022,-795,0,1719476220,12653.666867300002,185.0910502800034,54427.21709472 2024-06-27,08:17:02.000,179,11071047,-795,0,1719476221,12653.747703020003,185.08400115000404,54427.36382424 2024-06-27,08:17:03.000,179,11071042,-795,0,1719476222,12653.808329809988,185.09809941000276,54427.3149144 2024-06-27,08:17:04.000,179,11071041,-795,0,1719476223,12653.855483979998,185.0910502800034,54427.328888640004 2024-06-27,08:17:05.000,179,11070991,-795,0,1719476224,12653.862220289993,185.06990288999805,54427.30094016001 2024-06-27,08:17:06.000,179,11071000,-795,0,1719476225,12653.828538739988,185.06990288999805,54427.17517200001 2024-06-27,08:17:07.000,179,11071000,-795,0,1719476226,12653.828538739988,185.08400115000404,54427.13324928001 2024-06-27,08:17:08.000,179,11071060,-795,0,1719476227,12653.916110769998,185.13334505999956,54427.279978800005 2024-06-27,08:17:09.000,179,11071000,-795,0,1719476228,12653.970001249989,185.11924680000084,54427.26600456 2024-06-27,08:17:10.000,179,11070976,-795,0,1719476229,12653.976737559999,185.10514854000212,54427.25203032001 2024-06-27,08:17:11.000,179,11071046,-795,0,1719476230,12653.963264939994,185.05580462999933,54427.161197760004 2024-06-27,08:17:12.000,179,11071001,-795,0,1719476231,12654.037364349999,184.99941159000446,54427.25203032001 2024-06-27,08:17:13.000,179,11071031,-795,0,1719476232,12654.11146375999,184.99236245999782,54427.293953039996 2024-06-27,08:17:14.000,179,11071031,-795,0,1719476233,12654.15861793,184.99236245999782,54427.25901744 2024-06-27,08:17:15.000,179,11071017,-795,0,1719476234,12654.17209054999,184.99236245999782,54427.20312048001 2024-06-27,08:17:16.000,179,11070990,-795,0,1719476235,12654.23271733999,184.96416594000038,54427.2450432 2024-06-27,08:17:17.000,179,11071019,-795,0,1719476236,12654.327025679995,184.98531332999846,54427.349850000006 2024-06-27,08:17:18.000,179,11070986,-795,0,1719476237,12654.36070723,184.97121506999974,54427.35683712 2024-06-27,08:17:19.000,179,11071007,-795,0,1719476238,12654.387652469995,184.95006768000167,54427.36382424 2024-06-27,08:17:20.000,179,11071004,-795,0,1719476239,12654.43480663999,184.9430185500023,54427.36382424 2024-06-27,08:17:21.000,179,11071011,-795,0,1719476240,12654.36070723,184.9430185500023,54427.1402364 2024-06-27,08:17:22.000,179,11071039,-795,0,1719476241,12654.42133402,184.9289202900036,54427.231068960005 2024-06-27,08:17:23.000,179,11071035,-795,0,1719476242,12654.44154295,184.88662551000016,54427.182159120006 2024-06-27,08:17:24.000,179,11071016,-795,0,1719476243,12654.52237867,184.87252725000144,54427.34286288001 2024-06-27,08:17:25.000,179,11070997,-795,0,1719476244,12654.576269149991,184.89367463999952,54427.293953039996 2024-06-27,08:17:26.000,179,11070969,-795,0,1719476245,12654.583005460001,184.844330730004,54427.32190152001 2024-06-27,08:17:27.000,179,11071034,-795,0,1719476246,12654.596478079991,184.91482203000487,54427.3847856 2024-06-27,08:17:28.000,179,11071015,-795,0,1719476247,12654.535851289991,184.91482203000487,54427.07735232 2024-06-27,08:17:29.000,179,11070994,-795,0,1719476248,12654.5425876,184.8795763800008,54427.2450432 2024-06-27,08:17:30.000,179,11071015,-795,0,1719476249,12654.569532839996,184.83728160000464,54427.27299168001 2024-06-27,08:17:31.000,179,11071026,-795,0,1719476250,12654.41459770999,184.85842899000272,54427.16818488 2024-06-27,08:17:32.000,179,11071026,-795,0,1719476251,12654.45501556999,184.8795763800008,54427.1402364 2024-06-27,08:17:33.000,179,11071027,-795,0,1719476252,12654.488697119996,184.8161342099993,54427.328888640004 2024-06-27,08:17:34.000,179,11071036,-795,0,1719476253,12654.495433429991,184.75269203999778,54427.328888640004 2024-06-27,08:17:35.000,179,11071032,-795,0,1719476254,12654.47522449999,184.80908507999993,54427.293953039996 2024-06-27,08:17:36.000,179,11070993,-795,0,1719476255,12654.38091616,184.77383943000314,54427.17517200001 2024-06-27,08:17:37.000,179,11070998,-795,0,1719476256,12654.35397091999,184.72449552000035,54427.20312048001 2024-06-27,08:17:38.000,179,11071040,-795,0,1719476257,12654.327025679995,184.74564290999842,54427.23805608 2024-06-27,08:17:39.000,179,11071008,-795,0,1719476258,12654.286607819995,184.70334813000227,54427.21709472 2024-06-27,08:17:40.000,179,11071047,-795,0,1719476259,12654.165354239994,184.70334813000227,54427.08433944001 2024-06-27,08:17:41.000,179,11071032,-795,0,1719476260,12654.17209054999,184.67515161000483,54427.11927504 2024-06-27,08:17:42.000,179,11071036,-795,0,1719476261,12654.21924472,184.67515161000483,54427.30094016001 2024-06-27,08:17:43.000,179,11071015,-795,0,1719476262,12654.19229947999,184.717446390001,54427.28696592 2024-06-27,08:17:44.000,179,11071034,-795,0,1719476263,12654.138409,184.6962990000029,54427.231068960005 2024-06-27,08:17:45.000,179,11071051,-795,0,1719476264,12654.104727449994,184.717446390001,54427.0703652 2024-06-27,08:17:46.000,179,11070998,-795,0,1719476265,12654.057573279999,184.76679030000378,54427.04241672 2024-06-27,08:17:47.000,179,11071020,-795,0,1719476266,12654.064309589994,184.7949868200012,54427.16818488 2024-06-27,08:17:48.000,179,11070994,-795,0,1719476267,12654.057573279999,184.8161342099993,54427.18914624 2024-06-27,08:17:49.000,179,11071069,-795,0,1719476268,12653.963264939994,184.86547812000208,54427.08433944001 2024-06-27,08:17:50.000,179,11071011,-795,0,1719476269,12653.929583389989,184.86547812000208,54427.09132656 2024-06-27,08:17:51.000,179,11071027,-795,0,1719476270,12653.963264939994,184.92187116000423,54427.18914624 2024-06-27,08:17:52.000,179,11071006,-795,0,1719476271,12653.916110769998,184.97121506999974,54427.16818488 2024-06-27,08:17:53.000,179,11071001,-795,0,1719476272,12653.882429219993,185.05580462999933,54427.11927504 2024-06-27,08:17:54.000,179,11070994,-795,0,1719476273,12653.902638149993,185.05580462999933,54427.12626216001 2024-06-27,08:17:55.000,179,11071018,-795,0,1719476274,12653.855483979998,185.0910502800034,54427.063378080005 2024-06-27,08:17:56.000,179,11071019,-795,0,1719476275,12653.842011359993,185.1544924500049,54427.10530080001 2024-06-27,08:17:57.000,179,11071001,-795,0,1719476276,12653.889165529989,185.14744331999827,54427.15421064001 2024-06-27,08:17:58.000,179,11071023,-795,0,1719476277,12653.855483979998,185.21088548999978,54427.20312048001 2024-06-27,08:17:59.000,179,11071018,-795,0,1719476278,12653.855483979998,185.3095733099981,54427.16818488 2024-06-27,08:18:00.000,179,11071026,-795,0,1719476279,12653.727494090002,185.33072070000344,54426.825816000004 2024-06-27,08:18:01.000,179,11071030,-795,0,1719476280,12653.761175639993,185.41531026000303,54427.0703652 2024-06-27,08:18:02.000,179,11071006,-795,0,1719476281,12653.747703020003,185.45055590999982,54427.14722352 2024-06-27,08:18:03.000,179,11070971,-795,0,1719476282,12653.761175639993,185.49285069000325,54427.16818488 2024-06-27,08:18:04.000,179,11071009,-795,0,1719476283,12653.720757779993,185.5351454699994,54427.19613336 2024-06-27,08:18:05.000,179,11071022,-795,0,1719476284,12653.714021469998,185.57039112000348,54427.16818488 2024-06-27,08:18:06.000,179,11071041,-795,0,1719476285,12653.639922059992,185.5844893800022,54427.10530080001 2024-06-27,08:18:07.000,179,11071041,-795,0,1719476286,12653.727494090002,185.6831772000005,54427.25203032001 2024-06-27,08:18:08.000,179,11071032,-795,0,1719476287,12653.673603609997,185.70432458999858,54427.25203032001 2024-06-27,08:18:09.000,179,11071017,-795,0,1719476288,12653.639922059992,185.75366850000137,54427.20312048001 2024-06-27,08:18:10.000,179,11071014,-795,0,1719476289,12653.606240510002,185.77481588999945,54427.161197760004 2024-06-27,08:18:11.000,179,11071023,-795,0,1719476290,12653.586031580002,185.87350370999775,54427.1402364 2024-06-27,08:18:12.000,179,11071027,-795,0,1719476291,12653.612976819997,185.8946511000031,54427.37081136001 2024-06-27,08:18:13.000,179,11071027,-795,0,1719476292,12653.626449440002,185.93694587999926,54427.42670832 2024-06-27,08:18:14.000,179,11071000,-795,0,1719476293,12653.646658370002,185.9792406600027,54427.398759840005 2024-06-27,08:18:15.000,179,11070987,-795,0,1719476294,12653.633185749997,186.03563370000484,54427.34286288001 2024-06-27,08:18:16.000,179,11070991,-795,0,1719476295,12653.559086339992,186.04973196000356,54427.22408184001 2024-06-27,08:18:17.000,179,11070977,-795,0,1719476296,12653.586031580002,186.077928480001,54427.349850000006 2024-06-27,08:18:18.000,179,11070974,-795,0,1719476297,12653.565822650002,186.0920267399997,54427.48260528 2024-06-27,08:18:19.000,179,11071047,-795,0,1719476298,12653.525404790002,186.16251804000058,54427.41972120001 2024-06-27,08:18:20.000,179,11071016,-795,0,1719476299,12653.431096449996,186.190714559998,54427.44068256001 2024-06-27,08:18:21.000,179,11071015,-795,0,1719476300,12653.498459549992,186.26120585999888,54427.496579520004 2024-06-27,08:18:22.000,179,11071022,-795,0,1719476301,12653.572558959997,186.3035006400023,54427.64330904 2024-06-27,08:18:23.000,179,11071037,-795,0,1719476302,12653.538877409992,186.35989368000446,54427.5943992 2024-06-27,08:18:24.000,179,11071028,-795,0,1719476303,12653.505195860002,186.38104107000254,54427.58042496 2024-06-27,08:18:25.000,179,11071043,-795,0,1719476304,12653.464778000001,186.41628671999933,54427.47561816 2024-06-27,08:18:26.000,179,11071027,-795,0,1719476305,12653.397414899991,186.45858150000277,54427.50356664 2024-06-27,08:18:27.000,179,11071019,-795,0,1719476306,12653.404151210001,186.54317106000235,54427.60837344001 2024-06-27,08:18:28.000,179,11071041,-795,0,1719476307,12653.21553452999,186.52907280000363,54427.53151512 2024-06-27,08:18:29.000,179,11071008,-795,0,1719476308,12653.32331549,186.62071149000258,54427.67824464001 2024-06-27,08:18:30.000,179,11070995,-795,0,1719476309,12653.276161319991,186.6700553999981,54427.67125752 2024-06-27,08:18:31.000,179,11070994,-795,0,1719476310,12653.330051799996,186.7616940900043,54427.82497416001 2024-06-27,08:18:32.000,179,11070991,-795,0,1719476311,12653.269425009996,186.78989061000175,54427.783051440005 2024-06-27,08:18:33.000,179,11071040,-795,0,1719476312,12653.2626887,186.81808712999918,54427.72715448001 2024-06-27,08:18:34.000,179,11071012,-795,0,1719476313,12653.19532559999,186.85333278000326,54427.77606432001 2024-06-27,08:18:35.000,179,11070992,-795,0,1719476314,12653.14143512,186.90267668999877,54427.69221888 2024-06-27,08:18:36.000,179,11070989,-795,0,1719476315,12653.08080833,186.8956275599994,54427.71318024 2024-06-27,08:18:37.000,179,11071009,-795,0,1719476316,12653.07407201999,186.97316798999964,54427.88087112 2024-06-27,08:18:38.000,179,11070997,-795,0,1719476317,12653.067335709995,186.99431537999772,54427.88785824 2024-06-27,08:18:39.000,179,11071060,-795,0,1719476318,12652.99997261,187.0436592900005,54427.88087112 2024-06-27,08:18:40.000,179,11071008,-795,0,1719476319,12652.89219164999,187.13529797999945,54427.70619312001 2024-06-27,08:18:41.000,179,11071056,-795,0,1719476320,12652.91913689,187.17759276000288,54427.75510296001 2024-06-27,08:18:42.000,179,11071069,-795,0,1719476321,12652.91913689,187.1916910200016,54427.88785824 2024-06-27,08:18:43.000,179,11071002,-795,0,1719476322,12652.878719029999,187.26218232000247,54427.85990976 2024-06-27,08:18:44.000,179,11071058,-795,0,1719476323,12652.83156485999,187.26923145000183,54427.89484536001 2024-06-27,08:18:45.000,179,11071041,-795,0,1719476324,12652.83156485999,187.31152622999798,54427.89484536001 2024-06-27,08:18:46.000,179,11071024,-795,0,1719476325,12652.838301169999,187.33267362000333,54427.92978096 2024-06-27,08:18:47.000,179,11071006,-795,0,1719476326,12652.865246409994,187.4031649200042,54427.9088196 2024-06-27,08:18:48.000,179,11071028,-795,0,1719476327,12652.865246409994,187.38201752999885,54427.91580672 2024-06-27,08:18:49.000,179,11071037,-795,0,1719476328,12652.858510099999,187.45955795999907,54427.89484536001 2024-06-27,08:18:50.000,179,11071025,-795,0,1719476329,12652.791146999989,187.45250882999972,54427.81099992 2024-06-27,08:18:51.000,179,11071031,-795,0,1719476330,12652.757465449999,187.48070535000443,54427.74811584 2024-06-27,08:18:52.000,179,11071045,-795,0,1719476331,12652.797883309999,187.48070535000443,54427.89484536001 2024-06-27,08:18:53.000,179,11071014,-795,0,1719476332,12652.87198271999,187.4877544800038,54427.93676808 2024-06-27,08:18:54.000,179,11071025,-795,0,1719476333,12652.824828549994,187.4877544800038,54427.88785824 2024-06-27,08:18:55.000,179,11071046,-795,0,1719476334,12652.797883309999,187.51595100000122,54427.901832480005 2024-06-27,08:18:56.000,179,11070987,-795,0,1719476335,12652.770938069989,187.43136144000164,54427.80401280001 2024-06-27,08:18:57.000,179,11071021,-795,0,1719476336,12652.770938069989,187.45250882999972,54427.77606432001 2024-06-27,08:18:58.000,179,11071053,-795,0,1719476337,12652.737256519998,187.43136144000164,54427.82497416001 2024-06-27,08:18:59.000,179,11071011,-795,0,1719476338,12652.703574969993,187.43136144000164,54427.76209008 2024-06-27,08:19:00.000,179,11071032,-795,0,1719476339,12652.589057699988,187.38201752999885,54427.67824464001 2024-06-27,08:19:01.000,179,11071005,-795,0,1719476340,12652.602530319993,187.3890666599982,54427.60837344001 2024-06-27,08:19:02.000,179,11071008,-795,0,1719476341,12652.696838659998,187.4031649200042,54427.58042496 2024-06-27,08:19:03.000,179,11071011,-795,0,1719476342,12652.717047589998,187.33267362000333,54427.72016736 2024-06-27,08:19:04.000,179,11071035,-795,0,1719476343,12652.723783899994,187.2410349300044,54427.67824464001 2024-06-27,08:19:05.000,179,11071032,-795,0,1719476344,12652.636211869998,187.21283840999968,54427.48260528 2024-06-27,08:19:06.000,179,11071028,-795,0,1719476345,12652.642948179993,187.17759276000288,54427.447669680005 2024-06-27,08:19:07.000,179,11071049,-795,0,1719476346,12652.676629729998,187.14939623999817,54427.53850224001 2024-06-27,08:19:08.000,179,11071060,-795,0,1719476347,12652.595794009998,187.107101460002,54427.48959240001 2024-06-27,08:19:09.000,179,11070993,-795,0,1719476348,12652.568848770003,187.05775754999922,54427.398759840005 2024-06-27,08:19:10.000,179,11071022,-795,0,1719476349,12652.535167219998,186.98726624999836,54427.35683712 2024-06-27,08:19:11.000,179,11071017,-795,0,1719476350,12652.555376149998,186.96611886000028,54427.41972120001 2024-06-27,08:19:12.000,179,11071032,-795,0,1719476351,12652.548639840003,186.90267668999877,54427.30094016001 2024-06-27,08:19:13.000,179,11071010,-795,0,1719476352,12652.434122569997,186.8956275599994,54427.27299168001 2024-06-27,08:19:14.000,179,11071060,-795,0,1719476353,12652.427386260002,186.85333278000326,54427.231068960005 2024-06-27,08:19:15.000,179,11071013,-795,0,1719476354,12652.353286849997,186.7969397400011,54427.112287920005 2024-06-27,08:19:16.000,179,11071035,-795,0,1719476355,12652.319605299992,186.74054669999896,54426.90267432 2024-06-27,08:19:17.000,179,11070999,-795,0,1719476356,12652.258978509992,186.69120279000344,54427.02844248 2024-06-27,08:19:18.000,179,11070958,-795,0,1719476357,12652.393704709997,186.66300626999873,54427.10530080001 2024-06-27,08:19:19.000,179,11070994,-795,0,1719476358,12652.319605299992,186.5854658399985,54427.063378080005 2024-06-27,08:19:20.000,179,11071006,-795,0,1719476359,12652.292660059997,186.50087627999892,54426.93760992001 2024-06-27,08:19:21.000,179,11071002,-795,0,1719476360,12652.218560649992,186.40218846000062,54426.72100920001 2024-06-27,08:19:22.000,179,11070990,-795,0,1719476361,12652.238769579992,186.3246480300004,54426.72100920001 2024-06-27,08:19:23.000,179,11071010,-795,0,1719476362,12652.232033269996,186.31759890000103,54426.81184176 2024-06-27,08:19:24.000,179,11071010,-795,0,1719476363,12652.218560649992,186.26120585999888,54426.70004784001 2024-06-27,08:19:25.000,179,11070990,-795,0,1719476364,12652.191615409996,186.22596021000209,54426.609215280005 2024-06-27,08:19:26.000,179,11070976,-795,0,1719476365,12652.232033269996,186.190714559998,54426.60222816001 2024-06-27,08:19:27.000,179,11071038,-795,0,1719476366,12652.232033269996,186.09907586999907,54426.63017664001 2024-06-27,08:19:28.000,179,11070965,-795,0,1719476367,12652.245505890001,185.9792406600027,54426.51838272 2024-06-27,08:19:29.000,179,11071046,-795,0,1719476368,12652.205088030001,185.93694587999926,54426.47646 2024-06-27,08:19:30.000,179,11071015,-795,0,1719476369,12652.184879100001,185.8664545799984,54426.28780776001 2024-06-27,08:19:31.000,179,11071005,-795,0,1719476370,12652.157933859991,185.85940544999903,54426.25287216 2024-06-27,08:19:32.000,179,11071006,-795,0,1719476371,12652.211824339996,185.82415980000223,54426.25985928 2024-06-27,08:19:33.000,179,11070997,-795,0,1719476372,12652.258978509992,185.6831772000005,54426.42056304 2024-06-27,08:19:34.000,179,11071034,-795,0,1719476373,12652.272451129997,185.64088242000435,54426.42056304 2024-06-27,08:19:35.000,179,11071020,-795,0,1719476374,12652.279187439992,185.619735029999,54426.343704720006 2024-06-27,08:19:36.000,179,11071005,-795,0,1719476375,12652.252242199997,185.54924372999812,54426.155052480004 2024-06-27,08:19:37.000,179,11070977,-795,0,1719476376,12652.218560649992,185.4858015600039,54426.18300096 2024-06-27,08:19:38.000,179,11071017,-795,0,1719476377,12652.252242199997,185.4364576500011,54426.0921684 2024-06-27,08:19:39.000,179,11071022,-795,0,1719476378,12652.292660059997,185.35186809000152,54426.16902672001 2024-06-27,08:19:40.000,179,11071030,-795,0,1719476379,12652.299396369992,185.3095733099981,54426.09915552001 2024-06-27,08:19:41.000,179,11071028,-795,0,1719476380,12652.272451129997,185.3377698300028,54426.12011688001 2024-06-27,08:19:42.000,179,11071057,-795,0,1719476381,12652.258978509992,185.30252417999873,54426.057232800005 2024-06-27,08:19:43.000,179,11071035,-795,0,1719476382,12652.333077919997,185.34481896000216,54426.1620396 2024-06-27,08:19:44.000,179,11070967,-795,0,1719476383,12652.319605299992,185.35891722000088,54426.07120704 2024-06-27,08:19:45.000,179,11071000,-795,0,1719476384,12652.272451129997,185.32367157000408,54425.98037448001 2024-06-27,08:19:46.000,179,11070969,-795,0,1719476385,12652.178142789991,185.2531802700032,54425.82665784 2024-06-27,08:19:47.000,179,11071037,-795,0,1719476386,12652.232033269996,185.21088548999978,54425.87556768 2024-06-27,08:19:48.000,179,11071039,-795,0,1719476387,12652.252242199997,185.16859071000363,54425.98037448001 2024-06-27,08:19:49.000,179,11071035,-795,0,1719476388,12652.245505890001,185.11924680000084,54426.0222972 2024-06-27,08:19:50.000,179,11071026,-795,0,1719476389,12652.225296960001,185.1544924500049,54425.96640024 2024-06-27,08:19:51.000,179,11070990,-795,0,1719476390,12652.211824339996,185.21793461999914,54425.8476192 2024-06-27,08:19:52.000,179,11070950,-795,0,1719476391,12652.232033269996,185.21088548999978,54425.87556768 2024-06-27,08:19:53.000,179,11070992,-795,0,1719476392,12652.279187439992,185.1544924500049,54425.83364496001 2024-06-27,08:19:54.000,179,11070965,-795,0,1719476393,12652.279187439992,185.16859071000363,54425.79870936 2024-06-27,08:19:55.000,179,11071016,-795,0,1719476394,12652.333077919997,185.1544924500049,54425.83364496001 2024-06-27,08:19:56.000,179,11071033,-795,0,1719476395,12652.353286849997,185.24613114000385,54425.86858056 2024-06-27,08:19:57.000,179,11070972,-795,0,1719476396,12652.461067809993,185.2390820100045,54425.96640024 2024-06-27,08:19:58.000,179,11071019,-795,0,1719476397,12652.514958289998,185.2390820100045,54426.008322960006 2024-06-27,08:19:59.000,179,11071016,-795,0,1719476398,12652.575585079998,185.20383636000042,54425.83364496001 2024-06-27,08:20:00.000,179,11070983,-795,0,1719476399,12652.589057699988,185.1544924500049,54425.80569648 2024-06-27,08:20:01.000,179,11070975,-795,0,1719476400,12652.663157109993,185.10514854000212,54425.88255480001 2024-06-27,08:20:02.000,179,11071002,-795,0,1719476401,12652.629475559988,185.11924680000084,54425.74979952 2024-06-27,08:20:03.000,179,11071038,-795,0,1719476402,12652.696838659998,185.1544924500049,54425.81268360001 2024-06-27,08:20:04.000,179,11070985,-795,0,1719476403,12652.811355929989,185.21793461999914,54426.0222972 2024-06-27,08:20:05.000,179,11071027,-795,0,1719476404,12652.87198271999,185.20383636000042,54425.95941312001 2024-06-27,08:20:06.000,179,11071017,-795,0,1719476405,12652.93934582,185.20383636000042,54425.97338736 2024-06-27,08:20:07.000,179,11071024,-795,0,1719476406,12652.95281843999,185.14039418999891,54425.889541920005 2024-06-27,08:20:08.000,179,11070971,-795,0,1719476407,12653.01344522999,185.16154158000427,54426.03627144 2024-06-27,08:20:09.000,179,11071017,-795,0,1719476408,12653.11448987999,185.13334505999956,54426.06421992 2024-06-27,08:20:10.000,179,11071044,-795,0,1719476409,12653.127962499995,185.11219767000148,54426.12710400001 2024-06-27,08:20:11.000,179,11070996,-795,0,1719476410,12653.13469880999,185.10514854000212,54426.03627144 2024-06-27,08:20:12.000,179,11071016,-795,0,1719476411,12653.11448987999,185.11924680000084,54426.05024568001 2024-06-27,08:20:13.000,179,11071015,-795,0,1719476412,12653.249216079996,185.13334505999956,54426.224923680005 2024-06-27,08:20:14.000,179,11071002,-795,0,1719476413,12653.24247977,185.16154158000427,54426.25985928 2024-06-27,08:20:15.000,179,11071006,-795,0,1719476414,12653.289633939996,185.16154158000427,54426.2319108 2024-06-27,08:20:16.000,179,11070975,-795,0,1719476415,12653.24247977,185.11924680000084,54426.07120704 2024-06-27,08:20:17.000,179,11070977,-795,0,1719476416,12653.28289763,185.09809941000276,54426.19697520001 2024-06-27,08:20:18.000,179,11071036,-795,0,1719476417,12653.296370249991,185.08400115000404,54426.24588504001 2024-06-27,08:20:19.000,179,11071064,-795,0,1719476418,12653.28289763,185.08400115000404,54426.224923680005 2024-06-27,08:20:20.000,179,11071039,-795,0,1719476419,12653.21553452999,185.1262959300002,54426.13409112 2024-06-27,08:20:21.000,179,11071025,-795,0,1719476420,12653.249216079996,185.13334505999956,54426.18300096 2024-06-27,08:20:22.000,179,11071081,-795,0,1719476421,12653.289633939996,185.16859071000363,54426.30876912 2024-06-27,08:20:23.000,179,11071026,-795,0,1719476422,12653.32331549,185.11924680000084,54426.31575624001 2024-06-27,08:20:24.000,179,11070976,-795,0,1719476423,12653.23574345999,185.11924680000084,54426.25985928 2024-06-27,08:20:25.000,179,11071002,-795,0,1719476424,12653.22227084,185.06990288999805,54426.12710400001 2024-06-27,08:20:26.000,179,11071009,-795,0,1719476425,12653.15490773999,185.09809941000276,54426.11312976 2024-06-27,08:20:27.000,179,11070980,-795,0,1719476426,12653.15490773999,185.11219767000148,54426.21793656001 2024-06-27,08:20:28.000,179,11071048,-795,0,1719476427,12653.20206191,185.13334505999956,54426.343704720006 2024-06-27,08:20:29.000,179,11071052,-795,0,1719476428,12653.20206191,185.11924680000084,54426.39960168 2024-06-27,08:20:30.000,179,11071020,-795,0,1719476429,12653.168380359995,185.14744331999827,54426.32973048 2024-06-27,08:20:31.000,179,11070986,-795,0,1719476430,12653.107753569995,185.1544924500049,54426.12710400001 2024-06-27,08:20:32.000,179,11071018,-795,0,1719476431,12653.12122619,185.175639840003,54426.31575624001 2024-06-27,08:20:33.000,179,11071051,-755,0,1719476432,12653.14143512,185.13334505999956,54426.392614560005 2024-06-27,08:20:34.000,179,11071059,-795,0,1719476433,12653.11448987999,185.13334505999956,54426.43453728001 2024-06-27,08:20:35.000,179,11071034,-795,0,1719476434,12653.05386308999,185.13334505999956,54426.32973048 2024-06-27,08:20:36.000,179,11070980,-795,0,1719476435,12653.006708919995,185.21793461999914,54426.35069184 2024-06-27,08:20:37.000,179,11071033,-795,0,1719476436,12653.04039047,185.2390820100045,54426.52536984 2024-06-27,08:20:38.000,179,11071025,-795,0,1719476437,12653.01344522999,185.2531802700032,54426.44851152 2024-06-27,08:20:39.000,179,11071018,-795,0,1719476438,12653.026917849995,185.28137679000065,54426.52536984 2024-06-27,08:20:40.000,179,11071033,-795,0,1719476439,12652.91913689,185.3377698300028,54426.4065888 2024-06-27,08:20:41.000,179,11070949,-795,0,1719476440,12652.89892796,185.3095733099981,54426.45549864001 2024-06-27,08:20:42.000,179,11071000,-795,0,1719476441,12652.946082129994,185.39416286999767,54426.56729256 2024-06-27,08:20:43.000,179,11071011,-795,0,1719476442,12652.95955475,185.46465416999854,54426.52536984 2024-06-27,08:20:44.000,179,11071049,-795,0,1719476443,12652.966291059995,185.47875243000453,54426.58825392 2024-06-27,08:20:45.000,179,11070994,-795,0,1719476444,12652.95955475,185.5210472100007,54426.53235696001 2024-06-27,08:20:46.000,179,11071032,-795,0,1719476445,12652.95281843999,185.4998998200026,54426.658125120004 2024-06-27,08:20:47.000,179,11071033,-795,0,1719476446,12652.946082129994,185.56334199000412,54426.51838272 2024-06-27,08:20:48.000,179,11071008,-795,0,1719476447,12652.966291059995,185.57744025000284,54426.6162024 2024-06-27,08:20:49.000,179,11071025,-795,0,1719476448,12652.93934582,185.6831772000005,54426.67209936001 2024-06-27,08:20:50.000,179,11070989,-795,0,1719476449,12652.89219164999,185.7325211100033,54426.6860736 2024-06-27,08:20:51.000,179,11071002,-795,0,1719476450,12652.93934582,185.7959632800048,54426.62318952001 2024-06-27,08:20:52.000,179,11071016,-795,0,1719476451,12652.878719029999,185.81711067000288,54426.69306072 2024-06-27,08:20:53.000,179,11071013,-795,0,1719476452,12652.91913689,185.82415980000223,54426.76991904001 2024-06-27,08:20:54.000,179,11071016,-795,0,1719476453,12652.946082129994,185.85235631999967,54426.895687200005 2024-06-27,08:20:55.000,179,11071017,-795,0,1719476454,12652.925873199994,185.88055284000438,54426.895687200005 2024-06-27,08:20:56.000,179,11070992,-795,0,1719476455,12652.838301169999,185.95104413999798,54426.83979024001 2024-06-27,08:20:57.000,179,11071024,-795,0,1719476456,12652.89219164999,185.9792406600027,54426.83280312 2024-06-27,08:20:58.000,179,11071034,-795,0,1719476457,12652.878719029999,186.02153543999884,54426.9306228 2024-06-27,08:20:59.000,179,11071013,-795,0,1719476458,12652.905664269994,185.98628979000205,54426.92363568 2024-06-27,08:21:00.000,179,11071011,-795,0,1719476459,12652.865246409994,186.02153543999884,54426.8607516 2024-06-27,08:21:01.000,179,11071073,-795,0,1719476460,12652.824828549994,186.06383022000227,54426.91664856001 2024-06-27,08:21:02.000,179,11071039,-795,0,1719476461,12652.925873199994,186.0426828300042,54427.03542960001 2024-06-27,08:21:03.000,179,11070985,-795,0,1719476462,12652.83156485999,186.02153543999884,54426.97953264 2024-06-27,08:21:04.000,179,11071049,-795,0,1719476463,12652.791146999989,186.0426828300042,54426.83280312 2024-06-27,08:21:05.000,179,11071025,-795,0,1719476464,12652.818092239999,186.0285845699982,54426.993506880004 2024-06-27,08:21:06.000,179,11071003,-795,0,1719476465,12652.764201759994,186.077928480001,54426.944597040005 2024-06-27,08:21:07.000,179,11071044,-795,0,1719476466,12652.797883309999,186.12022326000442,54427.063378080005 2024-06-27,08:21:08.000,179,11071010,-795,0,1719476467,12652.811355929989,186.0920267399997,54427.09132656 2024-06-27,08:21:09.000,179,11071052,-795,0,1719476468,12652.804619619994,186.12727239000378,54426.993506880004 2024-06-27,08:21:10.000,179,11071029,-795,0,1719476469,12652.791146999989,186.12727239000378,54426.98651976001 2024-06-27,08:21:11.000,179,11071011,-795,0,1719476470,12652.804619619994,186.12022326000442,54427.15421064001 2024-06-27,08:21:12.000,179,11071040,-795,0,1719476471,12652.757465449999,186.0920267399997,54427.0703652 2024-06-27,08:21:13.000,179,11070998,-795,0,1719476472,12652.750729139989,186.0426828300042,54427.12626216001 2024-06-27,08:21:14.000,179,11071006,-795,0,1719476473,12652.737256519998,186.0426828300042,54427.17517200001 2024-06-27,08:21:15.000,179,11071001,-795,0,1719476474,12652.737256519998,186.00743718000012,54427.03542960001 2024-06-27,08:21:16.000,179,11071037,-795,0,1719476475,12652.676629729998,185.9792406600027,54427.11927504 2024-06-27,08:21:17.000,179,11071011,-795,0,1719476476,12652.818092239999,186.00038805000077,54427.23805608 2024-06-27,08:21:18.000,179,11071050,-795,0,1719476477,12652.811355929989,185.98628979000205,54427.22408184001 2024-06-27,08:21:19.000,179,11071058,-795,0,1719476478,12652.83156485999,185.98628979000205,54427.28696592 2024-06-27,08:21:20.000,179,11071043,-795,0,1719476479,12652.791146999989,185.96514240000397,54427.09831368 2024-06-27,08:21:21.000,179,11071009,-795,0,1719476480,12652.818092239999,185.98628979000205,54427.0703652 2024-06-27,08:21:22.000,179,11070985,-795,0,1719476481,12652.811355929989,185.97219153000333,54427.08433944001 2024-06-27,08:21:23.000,179,11071030,-795,0,1719476482,12652.824828549994,185.98628979000205,54427.12626216001 2024-06-27,08:21:24.000,179,11070985,-795,0,1719476483,12652.770938069989,185.94399500999862,54427.03542960001 2024-06-27,08:21:25.000,179,11070981,-795,0,1719476484,12652.845037479994,185.9580932700046,54427.18914624 2024-06-27,08:21:26.000,179,11070996,-795,0,1719476485,12652.89892796,185.92284762000054,54427.279978800005 2024-06-27,08:21:27.000,179,11071012,-795,0,1719476486,12652.925873199994,185.90170023000246,54427.3149144 2024-06-27,08:21:28.000,179,11071029,-795,0,1719476487,12652.89219164999,185.88055284000438,54427.30094016001 2024-06-27,08:21:29.000,179,11071049,-795,0,1719476488,12652.85177378999,185.8664545799984,54427.11927504 2024-06-27,08:21:30.000,179,11071003,-795,0,1719476489,12652.858510099999,185.8664545799984,54427.17517200001 2024-06-27,08:21:31.000,179,11071015,-795,0,1719476490,12652.925873199994,185.88055284000438,54427.26600456 2024-06-27,08:21:32.000,179,11071040,-795,0,1719476491,12652.87198271999,185.85940544999903,54427.23805608 2024-06-27,08:21:33.000,179,11071018,-795,0,1719476492,12652.95281843999,185.8664545799984,54427.30094016001 2024-06-27,08:21:34.000,179,11071035,-795,0,1719476493,12653.07407201999,185.8453071900003,54427.43369544 2024-06-27,08:21:35.000,179,11071015,-795,0,1719476494,12653.067335709995,185.8312089300016,54427.4546568 2024-06-27,08:21:36.000,179,11071002,-795,0,1719476495,12653.02018154,185.7959632800048,54427.3149144 2024-06-27,08:21:37.000,179,11071011,-795,0,1719476496,12653.04039047,185.75366850000137,54427.39177272001 2024-06-27,08:21:38.000,179,11071030,-795,0,1719476497,12653.0605994,185.7325211100033,54427.46863104001 2024-06-27,08:21:39.000,179,11071008,-795,0,1719476498,12653.0605994,185.746619370002,54427.461643919996 2024-06-27,08:21:40.000,179,11071001,-795,0,1719476499,12653.04039047,185.66202981000242,54427.42670832 2024-06-27,08:21:41.000,179,11070987,-795,0,1719476500,12653.02018154,185.64088242000435,54427.44068256001 2024-06-27,08:21:42.000,179,11071056,-795,0,1719476501,12653.16164405,185.5844893800022,54427.524528 2024-06-27,08:21:43.000,179,11071017,-795,0,1719476502,12653.208798219996,185.59858764000091,54427.53850224001 2024-06-27,08:21:44.000,179,11071001,-795,0,1719476503,12653.21553452999,185.55629286000476,54427.55247648 2024-06-27,08:21:45.000,179,11071003,-795,0,1719476504,12653.127962499995,185.57039112000348,54427.461643919996 2024-06-27,08:21:46.000,179,11071000,-795,0,1719476505,12653.20206191,185.50694895000197,54427.46863104001 2024-06-27,08:21:47.000,179,11071006,-795,0,1719476506,12653.17511666999,185.4858015600039,54427.629334799996 2024-06-27,08:21:48.000,179,11071004,-795,0,1719476507,12653.16164405,185.45760503999918,54427.63632192001 2024-06-27,08:21:49.000,179,11071000,-795,0,1719476508,12653.168380359995,185.41531026000303,54427.58042496 2024-06-27,08:21:50.000,179,11071065,-795,0,1719476509,12653.17511666999,185.38006460999895,54427.58042496 2024-06-27,08:21:51.000,179,11071011,-795,0,1719476510,12653.19532559999,185.4012120000043,54427.664270400004 2024-06-27,08:21:52.000,179,11070979,-795,0,1719476511,12653.14143512,185.40826113000367,54427.55247648 2024-06-27,08:21:53.000,179,11071006,-795,0,1719476512,12653.08080833,185.41531026000303,54427.46863104001 2024-06-27,08:21:54.000,179,11071035,-795,0,1719476513,12653.168380359995,185.38006460999895,54427.67824464001 2024-06-27,08:21:55.000,179,11070976,-795,0,1719476514,12653.14143512,185.38006460999895,54427.615360560005 2024-06-27,08:21:56.000,179,11070981,-795,0,1719476515,12653.087544639995,185.4012120000043,54427.65728328001 2024-06-27,08:21:57.000,179,11071005,-795,0,1719476516,12653.067335709995,185.4012120000043,54427.65728328001 2024-06-27,08:21:58.000,179,11070997,-795,0,1719476517,12653.17511666999,185.40826113000367,54427.80401280001 2024-06-27,08:21:59.000,179,11071033,-795,0,1719476518,12653.17511666999,185.4012120000043,54427.831961280004 2024-06-27,08:22:00.000,179,11071020,-795,0,1719476519,12653.18185298,185.35186809000152,54427.7690772 2024-06-27,08:22:01.000,179,11070976,-795,0,1719476520,12653.12122619,185.3377698300028,54427.65029616 2024-06-27,08:22:02.000,179,11070988,-795,0,1719476521,12653.12122619,185.30252417999873,54427.69221888 2024-06-27,08:22:03.000,179,11071001,-795,0,1719476522,12653.087544639995,185.30252417999873,54427.734141600005 2024-06-27,08:22:04.000,179,11071077,-795,0,1719476523,12653.12122619,185.33072070000344,54427.852922640006 2024-06-27,08:22:05.000,179,11071054,-795,0,1719476524,12653.05386308999,185.33072070000344,54427.65029616 2024-06-27,08:22:06.000,179,11070973,-795,0,1719476525,12653.16164405,185.28842592,54427.831961280004 2024-06-27,08:22:07.000,179,11071016,-795,0,1719476526,12653.188589289995,185.33072070000344,54427.88087112 2024-06-27,08:22:08.000,179,11070983,-795,0,1719476527,12653.20206191,185.28137679000065,54427.86689688 2024-06-27,08:22:09.000,179,11071002,-795,0,1719476528,12653.188589289995,185.28842592,54427.9088196 2024-06-27,08:22:10.000,179,11071033,-795,0,1719476529,12653.17511666999,185.2531802700032,54427.831961280004 2024-06-27,08:22:11.000,179,11071050,-795,0,1719476530,12653.208798219996,185.2390820100045,54427.88785824 2024-06-27,08:22:12.000,179,11071033,-795,0,1719476531,12653.22227084,185.2390820100045,54427.98567792 2024-06-27,08:22:13.000,179,11071011,-795,0,1719476532,12653.20206191,185.24613114000385,54428.04157488001 2024-06-27,08:22:14.000,179,11071057,-795,0,1719476533,12653.2626887,185.24613114000385,54428.09048472001 2024-06-27,08:22:15.000,179,11071014,-795,0,1719476534,12653.208798219996,185.26022940000257,54428.10445896 2024-06-27,08:22:16.000,179,11071003,-795,0,1719476535,12653.208798219996,185.2390820100045,54427.98567792 2024-06-27,08:22:17.000,179,11070983,-795,0,1719476536,12653.16164405,185.26022940000257,54427.99266504001 2024-06-27,08:22:18.000,179,11071007,-795,0,1719476537,12653.22227084,185.2390820100045,54428.09747184 2024-06-27,08:22:19.000,179,11071048,-795,0,1719476538,12653.188589289995,185.2249837499985,54428.12542032 2024-06-27,08:22:20.000,179,11071041,-795,0,1719476539,12653.15490773999,185.1897381000017,54428.04157488001 2024-06-27,08:22:21.000,179,11071025,-795,0,1719476540,12653.16164405,185.19678723000106,54428.10445896 2024-06-27,08:22:22.000,179,11070995,-795,0,1719476541,12653.249216079996,185.18268897000235,54428.25118848 2024-06-27,08:22:23.000,179,11070962,-795,0,1719476542,12653.18185298,185.2249837499985,54428.27214984 2024-06-27,08:22:24.000,179,11070966,-795,0,1719476543,12653.05386308999,185.21793461999914,54428.048562 2024-06-27,08:22:25.000,179,11071064,-795,0,1719476544,12653.05386308999,185.2390820100045,54428.14638168 2024-06-27,08:22:26.000,179,11070988,-795,0,1719476545,12653.03365415999,185.21793461999914,54428.118433200005 2024-06-27,08:22:27.000,179,11071018,-795,0,1719476546,12653.067335709995,185.21088548999978,54428.300098319996 2024-06-27,08:22:28.000,179,11071015,-795,0,1719476547,12653.047126779995,185.20383636000042,54428.2931112 2024-06-27,08:22:29.000,179,11070996,-795,0,1719476548,12652.99997261,185.16859071000363,54428.32804680001 2024-06-27,08:22:30.000,179,11071006,-795,0,1719476549,12652.93260950999,185.16154158000427,54428.27913696001 2024-06-27,08:22:31.000,179,11070984,-795,0,1719476550,12653.02018154,185.1262959300002,54428.42586648001 2024-06-27,08:22:32.000,179,11071002,-795,0,1719476551,12652.99997261,185.16859071000363,54428.36996952 2024-06-27,08:22:33.000,179,11070991,-795,0,1719476552,12652.99323629999,185.13334505999956,54428.39093088 2024-06-27,08:22:34.000,179,11071026,-795,0,1719476553,12652.95955475,185.13334505999956,54428.467789199996 2024-06-27,08:22:35.000,179,11071002,-795,0,1719476554,12652.885455339994,185.1262959300002,54428.39093088 2024-06-27,08:22:36.000,179,11070969,-795,0,1719476555,12652.91913689,185.16859071000363,54428.355995280006 2024-06-27,08:22:37.000,179,11071005,-795,0,1719476556,12652.85177378999,185.16154158000427,54428.41189224 2024-06-27,08:22:38.000,179,11071010,-795,0,1719476557,12652.89892796,185.1897381000017,54428.523686160006 2024-06-27,08:22:39.000,179,11071040,-795,0,1719476558,12652.95955475,185.21088548999978,54428.58657024 2024-06-27,08:22:40.000,179,11070980,-795,0,1719476559,12652.966291059995,185.21793461999914,54428.43984072 2024-06-27,08:22:41.000,179,11071024,-795,0,1719476560,12652.986499989995,185.2390820100045,54428.54464752001 2024-06-27,08:22:42.000,179,11071005,-795,0,1719476561,12652.99997261,185.26022940000257,54428.621505840005 2024-06-27,08:22:43.000,179,11071037,-795,0,1719476562,12652.97976368,185.21088548999978,54428.62849296 2024-06-27,08:22:44.000,179,11071027,-795,0,1719476563,12653.006708919995,185.21088548999978,54428.66342856001 2024-06-27,08:22:45.000,179,11071042,-795,0,1719476564,12653.01344522999,185.2249837499985,54428.66342856001 2024-06-27,08:22:46.000,179,11070998,-795,0,1719476565,12652.986499989995,185.19678723000106,54428.635480079996 2024-06-27,08:22:47.000,179,11071010,-795,0,1719476566,12653.026917849995,185.1897381000017,54428.76124824001 2024-06-27,08:22:48.000,179,11070956,-795,0,1719476567,12653.01344522999,185.10514854000212,54428.75426112 2024-06-27,08:22:49.000,179,11071009,-795,0,1719476568,12653.02018154,185.0628537599987,54428.60054448 2024-06-27,08:22:50.000,179,11070996,-795,0,1719476569,12652.97302736999,185.0910502800034,54428.621505840005 2024-06-27,08:22:51.000,179,11070985,-795,0,1719476570,12653.05386308999,185.06990288999805,54428.70535128 2024-06-27,08:22:52.000,179,11071043,-795,0,1719476571,12653.05386308999,185.02055898000253,54428.76823536 2024-06-27,08:22:53.000,179,11071020,-795,0,1719476572,12653.12122619,184.96416594000038,54428.87304216 2024-06-27,08:22:54.000,179,11071048,-795,0,1719476573,12653.19532559999,184.9430185500023,54428.89400352 2024-06-27,08:22:55.000,179,11071043,-795,0,1719476574,12653.22227084,184.85842899000272,54428.907977760005 2024-06-27,08:22:56.000,179,11070976,-795,0,1719476575,12653.15490773999,184.82318333999865,54428.72631264 2024-06-27,08:22:57.000,179,11070986,-795,0,1719476576,12653.24247977,184.80203595000057,54428.78220960001 2024-06-27,08:22:58.000,179,11071013,-795,0,1719476577,12653.289633939996,184.75269203999778,54428.88002928001 2024-06-27,08:22:59.000,179,11071039,-795,0,1719476578,12653.276161319991,184.73859377999906,54428.859067920006 2024-06-27,08:23:00.000,179,11071054,-795,0,1719476579,12653.168380359995,184.68924987000355,54428.79618384 2024-06-27,08:23:01.000,179,11071023,-795,0,1719476580,12653.229007149996,184.66105334999884,54428.907977760005 2024-06-27,08:23:02.000,179,11071045,-795,0,1719476581,12653.296370249991,184.5976111800046,54428.99881032001 2024-06-27,08:23:03.000,179,11071060,-795,0,1719476582,12653.30310656,184.51302161999774,54429.005797440004 2024-06-27,08:23:04.000,179,11070976,-795,0,1719476583,12653.269425009996,184.4848251000003,54428.98483608 2024-06-27,08:23:05.000,179,11071012,-795,0,1719476584,12653.18185298,184.4707268400016,54428.71233840001 2024-06-27,08:23:06.000,179,11071005,-795,0,1719476585,12653.087544639995,184.4213829299988,54428.691377040006 2024-06-27,08:23:07.000,179,11071060,-795,0,1719476586,12653.18185298,184.35089162999793,54428.76124824001 2024-06-27,08:23:08.000,179,11071040,-795,0,1719476587,12653.188589289995,184.34384249999857,54428.907977760005 2024-06-27,08:23:09.000,179,11071020,-795,0,1719476588,12653.188589289995,184.25220380999963,54428.859067920006 2024-06-27,08:23:10.000,179,11071024,-795,0,1719476589,12653.14143512,184.19581077000475,54428.86605504 2024-06-27,08:23:11.000,179,11071040,-795,0,1719476590,12653.21553452999,184.2028599000041,54429.01278456 2024-06-27,08:23:12.000,179,11070984,-795,0,1719476591,12653.208798219996,184.15351599000132,54428.921952 2024-06-27,08:23:13.000,179,11071031,-795,0,1719476592,12653.208798219996,184.1253194700039,54428.87304216 2024-06-27,08:23:14.000,179,11070996,-795,0,1719476593,12653.16164405,184.09007381999982,54428.84509368 2024-06-27,08:23:15.000,179,11071062,-795,0,1719476594,12653.11448987999,184.03368077999767,54428.76823536 2024-06-27,08:23:16.000,179,11070991,-795,0,1719476595,12653.14143512,183.94909121999808,54428.76124824001 2024-06-27,08:23:17.000,179,11071019,-795,0,1719476596,12653.168380359995,183.8292560100017,54428.92893912001 2024-06-27,08:23:18.000,179,11071063,-795,0,1719476597,12653.15490773999,183.80810862000362,54428.94291336 2024-06-27,08:23:19.000,179,11071016,-795,0,1719476598,12653.148171429995,183.81515775000298,54428.94291336 2024-06-27,08:23:20.000,179,11070978,-795,0,1719476599,12653.13469880999,183.75876471000083,54428.747274 2024-06-27,08:23:21.000,179,11070995,-795,0,1719476600,12653.13469880999,183.72351906000404,54428.72631264 2024-06-27,08:23:22.000,179,11071038,-795,0,1719476601,12653.148171429995,183.71646993000468,54428.838106560004 2024-06-27,08:23:23.000,179,11071008,-795,0,1719476602,12653.148171429995,183.61073297999974,54428.84509368 2024-06-27,08:23:24.000,179,11071064,-795,0,1719476603,12653.168380359995,183.66007689000253,54428.85208080001 2024-06-27,08:23:25.000,179,11071001,-795,0,1719476604,12653.11448987999,183.59663472000102,54428.76124824001 2024-06-27,08:23:26.000,179,11071036,-795,0,1719476605,12653.12122619,183.60368385000038,54428.76124824001 2024-06-27,08:23:27.000,179,11071048,-795,0,1719476606,12653.107753569995,183.5825364600023,54428.81015808001 2024-06-27,08:23:28.000,179,11070906,-795,0,1719476607,12653.08080833,183.58958559000166,54428.79618384 2024-06-27,08:23:29.000,179,11071011,-795,0,1719476608,12653.02018154,183.56843820000358,54428.740286880005 2024-06-27,08:23:30.000,179,11071031,-795,0,1719476609,12652.966291059995,183.56843820000358,54428.61451872001 2024-06-27,08:23:31.000,179,11071026,-795,0,1719476610,12652.93934582,183.6177821099991,54428.635480079996 2024-06-27,08:23:32.000,179,11071042,-795,0,1719476611,12652.91913689,183.63892950000445,54428.76124824001 2024-06-27,08:23:33.000,179,11071019,-795,0,1719476612,12652.89219164999,183.6671260200019,54428.789196720005 2024-06-27,08:23:34.000,179,11071063,-795,0,1719476613,12652.818092239999,183.6671260200019,54428.76124824001 2024-06-27,08:23:35.000,179,11070994,-795,0,1719476614,12652.757465449999,183.70942079999804,54428.72631264 2024-06-27,08:23:36.000,179,11071001,-795,0,1719476615,12652.683366039993,183.71646993000468,54428.635480079996 2024-06-27,08:23:37.000,179,11070987,-795,0,1719476616,12652.609266629988,183.7305681900034,54428.57958312 2024-06-27,08:23:38.000,179,11071019,-795,0,1719476617,12652.521694599993,183.7799120999989,54428.61451872001 2024-06-27,08:23:39.000,179,11071033,-795,0,1719476618,12652.521694599993,183.77286296999955,54428.61451872001 2024-06-27,08:23:40.000,179,11071001,-795,0,1719476619,12652.400441019992,183.78696122999827,54428.42586648001 2024-06-27,08:23:41.000,179,11071014,-795,0,1719476620,12652.407177330002,183.80810862000362,54428.453814960005 2024-06-27,08:23:42.000,179,11071040,-795,0,1719476621,12652.386968400002,183.85040339999978,54428.54464752001 2024-06-27,08:23:43.000,179,11071064,-795,0,1719476622,12652.285923750002,183.89974731000257,54428.48176344 2024-06-27,08:23:44.000,179,11070988,-795,0,1719476623,12652.211824339996,183.94909121999808,54428.41189224 2024-06-27,08:23:45.000,179,11071015,-795,0,1719476624,12652.184879100001,183.99843513000087,54428.34900816001 2024-06-27,08:23:46.000,179,11070977,-795,0,1719476625,12652.090570759996,183.9772877400028,54428.32105968 2024-06-27,08:23:47.000,179,11071021,-795,0,1719476626,12651.989526109995,184.04777904000366,54428.0834976 2024-06-27,08:23:48.000,179,11070982,-795,0,1719476627,12652.090570759996,184.09712294999918,54428.31407256 2024-06-27,08:23:49.000,179,11071006,-795,0,1719476628,12652.04341659,184.09712294999918,54428.36996952 2024-06-27,08:23:50.000,179,11071040,-795,0,1719476629,12652.06362552,184.16761425000004,54428.26516272 2024-06-27,08:23:51.000,179,11071025,-795,0,1719476630,12652.01647134999,184.19581077000475,54428.10445896 2024-06-27,08:23:52.000,179,11070992,-795,0,1719476631,12651.969317179995,184.2028599000041,54428.18131728001 2024-06-27,08:23:53.000,179,11071050,-795,0,1719476632,12651.94237194,184.26630206999835,54428.167343040004 2024-06-27,08:23:54.000,179,11071015,-795,0,1719476633,12651.94237194,184.3367933699992,54428.18131728001 2024-06-27,08:23:55.000,179,11070995,-795,0,1719476634,12651.92216301,184.3226951100005,54428.03458776 2024-06-27,08:23:56.000,179,11071014,-795,0,1719476635,12651.868272529995,184.4354811900048,54427.89484536001 2024-06-27,08:23:57.000,179,11071030,-795,0,1719476636,12652.00299873,184.4848251000003,54428.16035592001 2024-06-27,08:23:58.000,179,11071009,-795,0,1719476637,12651.908690389995,184.54121814000246,54428.02760064 2024-06-27,08:23:59.000,179,11071057,-795,0,1719476638,12651.99626241999,184.54826727000182,54428.16035592001 2024-06-27,08:24:00.000,179,11070999,-795,0,1719476639,12651.949108249995,184.54826727000182,54427.98567792 2024-06-27,08:24:01.000,179,11070978,-795,0,1719476640,12651.94237194,184.60466031000396,54427.999652160004 2024-06-27,08:24:02.000,179,11071043,-795,0,1719476641,12651.908690389995,184.63990596000076,54428.04157488001 2024-06-27,08:24:03.000,179,11071044,-795,0,1719476642,12651.83459097999,184.6822007400042,54427.98567792 2024-06-27,08:24:04.000,179,11071038,-795,0,1719476643,12651.787436809995,184.72449552000035,54427.97170368001 2024-06-27,08:24:05.000,179,11071051,-795,0,1719476644,12651.73354632999,184.77383943000314,54427.9786908 2024-06-27,08:24:06.000,179,11071021,-795,0,1719476645,12651.767227879995,184.76679030000378,54427.9088196 2024-06-27,08:24:07.000,179,11070987,-795,0,1719476646,12651.598820129999,184.844330730004,54427.81099992 2024-06-27,08:24:08.000,179,11070970,-795,0,1719476647,12651.73354632999,184.87252725000144,54427.9786908 2024-06-27,08:24:09.000,179,11071022,-795,0,1719476648,12651.686392159994,184.90072376999888,54427.99266504001 2024-06-27,08:24:10.000,179,11071020,-795,0,1719476649,12651.666183229994,185.01350985000317,54427.95772944 2024-06-27,08:24:11.000,179,11071030,-795,0,1719476650,12651.571874889989,184.98531332999846,54427.901832480005 2024-06-27,08:24:12.000,179,11070999,-795,0,1719476651,12651.477566549998,185.06990288999805,54427.89484536001 2024-06-27,08:24:13.000,179,11070993,-795,0,1719476652,12651.551665959989,185.09809941000276,54428.00663928 2024-06-27,08:24:14.000,179,11071007,-795,0,1719476653,12651.511248099989,185.13334505999956,54427.964716559996 2024-06-27,08:24:15.000,179,11070996,-795,0,1719476654,12651.464093929993,185.14039418999891,54428.00663928 2024-06-27,08:24:16.000,179,11070962,-795,0,1719476655,12651.389994519988,185.2249837499985,54427.831961280004 2024-06-27,08:24:17.000,179,11071011,-795,0,1719476656,12651.342840349993,185.28842592,54427.94375520001 2024-06-27,08:24:18.000,179,11071022,-795,0,1719476657,12651.288949870002,185.35186809000152,54427.93676808 2024-06-27,08:24:19.000,179,11071022,-795,0,1719476658,12651.268740940002,185.35891722000088,54427.92978096 2024-06-27,08:24:20.000,179,11071052,-795,0,1719476659,12651.127278430002,185.4364576500011,54427.81099992 2024-06-27,08:24:21.000,179,11071038,-795,0,1719476660,12651.187905220002,185.45055590999982,54427.88087112 2024-06-27,08:24:22.000,179,11071023,-795,0,1719476661,12651.127278430002,185.5210472100007,54427.72715448001 2024-06-27,08:24:23.000,179,11071018,-795,0,1719476662,12651.160959979992,185.57744025000284,54427.81798704 2024-06-27,08:24:24.000,179,11070961,-795,0,1719476663,12651.147487360002,185.64088242000435,54427.88785824 2024-06-27,08:24:25.000,179,11070983,-795,0,1719476664,12651.026233780001,185.69727545999922,54427.81099992 2024-06-27,08:24:26.000,179,11070983,-795,0,1719476665,12651.012761159996,185.75366850000137,54427.783051440005 2024-06-27,08:24:27.000,179,11071044,-795,0,1719476666,12651.026233780001,185.77481588999945,54427.88785824 2024-06-27,08:24:28.000,179,11071064,-795,0,1719476667,12650.979079609991,185.88760197000374,54427.86689688 2024-06-27,08:24:29.000,179,11071045,-795,0,1719476668,12650.83761709999,185.87350370999775,54427.63632192001 2024-06-27,08:24:30.000,179,11071029,-795,0,1719476669,12650.925189130001,185.92284762000054,54427.783051440005 2024-06-27,08:24:31.000,179,11070967,-795,0,1719476670,12650.938661749991,185.94399500999862,54427.93676808 2024-06-27,08:24:32.000,179,11070985,-795,0,1719476671,12650.878034959991,186.02153543999884,54427.94375520001 2024-06-27,08:24:33.000,179,11071026,-795,0,1719476672,12650.871298649996,186.07087935000163,54427.852922640006 2024-06-27,08:24:34.000,179,11071054,-795,0,1719476673,12650.71636351999,186.10612499999843,54427.60837344001 2024-06-27,08:24:35.000,179,11071004,-795,0,1719476674,12650.81740816999,186.1766162999993,54427.734141600005 2024-06-27,08:24:36.000,179,11071027,-795,0,1719476675,12650.830880789996,186.2400584700008,54427.94375520001 2024-06-27,08:24:37.000,179,11070996,-795,0,1719476676,12650.88477127,186.2400584700008,54427.95772944 2024-06-27,08:24:38.000,179,11071034,-795,0,1719476677,12650.857826029991,186.27530412000488,54427.95772944 2024-06-27,08:24:39.000,179,11071004,-715,0,1719476678,12650.82414448,186.27530412000488,54427.88087112 2024-06-27,08:24:40.000,179,11071055,-795,0,1719476679,12650.810671859996,186.36694281000382,54427.97170368001 2024-06-27,08:24:41.000,179,11071052,-795,0,1719476680,12650.810671859996,186.35284454999783,54427.89484536001 2024-06-27,08:24:42.000,179,11070999,-795,0,1719476681,12650.77699030999,186.40218846000062,54427.97170368001 2024-06-27,08:24:43.000,179,11070989,-795,0,1719476682,12650.72309983,186.41628671999933,54427.831961280004 2024-06-27,08:24:44.000,179,11071065,-795,0,1719476683,12650.80393555,186.45858150000277,54428.04157488001 2024-06-27,08:24:45.000,179,11071009,-795,0,1719476684,12650.77699030999,186.50087627999892,54428.00663928 2024-06-27,08:24:46.000,179,11071003,-795,0,1719476685,12650.7028909,186.52907280000363,54427.999652160004 2024-06-27,08:24:47.000,179,11071035,-795,0,1719476686,12650.73657244999,186.4867780200002,54428.048562 2024-06-27,08:24:48.000,179,11070965,-795,0,1719476687,12650.669209349995,186.5502201900017,54427.999652160004 2024-06-27,08:24:49.000,179,11071082,-795,0,1719476688,12650.649000419995,186.52202367000427,54427.95772944 2024-06-27,08:24:50.000,179,11071019,-795,0,1719476689,12650.58163732,186.50792540999828,54427.88785824 2024-06-27,08:24:51.000,179,11071027,-795,0,1719476690,12650.57490100999,186.5149745400049,54427.901832480005 2024-06-27,08:24:52.000,179,11070983,-795,0,1719476691,12650.568164699995,186.56431845000043,54427.92978096 2024-06-27,08:24:53.000,179,11071007,-795,0,1719476692,12650.61531886999,186.5713675799998,54427.999652160004 2024-06-27,08:24:54.000,179,11071025,-795,0,1719476693,12650.58163732,186.60661323000386,54427.92978096 2024-06-27,08:24:55.000,179,11070958,-795,0,1719476694,12650.628791489995,186.59251496999786,54427.98567792 2024-06-27,08:24:56.000,179,11071006,-795,0,1719476695,12650.52101053,186.55726932000107,54427.81099992 2024-06-27,08:24:57.000,179,11070980,-795,0,1719476696,12650.547955769995,186.5713675799998,54427.82497416001 2024-06-27,08:24:58.000,179,11071036,-795,0,1719476697,12650.527746839995,186.5502201900017,54427.91580672 2024-06-27,08:24:59.000,179,11071033,-795,0,1719476698,12650.51427421999,186.50792540999828,54427.87388400001 2024-06-27,08:25:00.000,179,11071045,-795,0,1719476699,12650.41322956999,186.536121930003,54427.7690772 2024-06-27,08:25:01.000,179,11071039,-795,0,1719476700,12650.43343849999,186.50792540999828,54427.831961280004 2024-06-27,08:25:02.000,179,11071041,-795,0,1719476701,12650.487328979994,186.46563063000212,54427.92279384001 2024-06-27,08:25:03.000,179,11070999,-795,0,1719476702,12650.51427421999,186.44448324000405,54427.89484536001 2024-06-27,08:25:04.000,179,11070991,-795,0,1719476703,12650.45364742999,186.3880902000019,54427.82497416001 2024-06-27,08:25:05.000,179,11071020,-795,0,1719476704,12650.339130159999,186.37399194000318,54427.615360560005 2024-06-27,08:25:06.000,179,11071020,-795,0,1719476705,12650.366075399994,186.36694281000382,54427.72715448001 2024-06-27,08:25:07.000,179,11071050,-795,0,1719476706,12650.352602779989,186.37399194000318,54427.685231760006 2024-06-27,08:25:08.000,179,11071001,-795,0,1719476707,12650.359339089999,186.37399194000318,54427.63632192001 2024-06-27,08:25:09.000,179,11071013,-795,0,1719476708,12650.372811709989,186.36694281000382,54427.685231760006 2024-06-27,08:25:10.000,179,11070986,-795,0,1719476709,12650.372811709989,186.3246480300004,54427.65728328001 2024-06-27,08:25:11.000,179,11070998,-795,0,1719476710,12650.440174809999,186.28235325000423,54427.72715448001 2024-06-27,08:25:12.000,179,11071007,-795,0,1719476711,12650.345866469994,186.28235325000423,54427.629334799996 2024-06-27,08:25:13.000,179,11071036,-795,0,1719476712,12650.278503369998,186.2400584700008,54427.629334799996 2024-06-27,08:25:14.000,179,11071001,-795,0,1719476713,12650.244821819993,186.15546891000122,54427.65728328001 2024-06-27,08:25:15.000,179,11071006,-795,0,1719476714,12650.204403959993,186.16251804000058,54427.517540880006 2024-06-27,08:25:16.000,179,11071021,-795,0,1719476715,12650.170722409988,186.14841978000186,54427.55247648 2024-06-27,08:25:17.000,179,11071063,-795,0,1719476716,12650.190931339988,186.10612499999843,54427.65029616 2024-06-27,08:25:18.000,179,11070974,-795,0,1719476717,12650.238085509998,186.08497761000035,54427.524528 2024-06-27,08:25:19.000,179,11071036,-795,0,1719476718,12650.231349199988,186.03563370000484,54427.53850224001 2024-06-27,08:25:20.000,179,11071001,-795,0,1719476719,12650.116831929998,186.00038805000077,54427.39177272001 2024-06-27,08:25:21.000,179,11071020,-795,0,1719476720,12650.123568239993,185.97219153000333,54427.43369544 2024-06-27,08:25:22.000,179,11071011,-795,0,1719476721,12650.042732519993,185.9298967499999,54427.2450432 2024-06-27,08:25:23.000,179,11071065,-795,0,1719476722,12650.076414069998,185.92284762000054,54427.328888640004 2024-06-27,08:25:24.000,179,11070977,-795,0,1719476723,12650.083150379993,185.90170023000246,54427.43369544 2024-06-27,08:25:25.000,179,11071069,-795,0,1719476724,12650.035996209997,185.8664545799984,54427.32190152001 2024-06-27,08:25:26.000,179,11071016,-795,0,1719476725,12650.069677760002,185.85940544999903,54427.3149144 2024-06-27,08:25:27.000,179,11071010,-795,0,1719476726,12650.096622999998,185.8664545799984,54427.36382424 2024-06-27,08:25:28.000,179,11070981,-795,0,1719476727,12650.042732519993,185.7959632800048,54427.23805608 2024-06-27,08:25:29.000,179,11071016,-795,0,1719476728,12650.035996209997,185.81006154000352,54427.27299168001 2024-06-27,08:25:30.000,179,11070995,-795,0,1719476729,12649.988842040002,185.7818650199988,54427.16818488 2024-06-27,08:25:31.000,179,11071022,-795,0,1719476730,12650.049468830002,185.77481588999945,54427.161197760004 2024-06-27,08:25:32.000,179,11070978,-795,0,1719476731,12649.988842040002,185.7959632800048,54427.18914624 2024-06-27,08:25:33.000,179,11071002,-795,0,1719476732,12649.975369419997,185.7818650199988,54427.09831368 2024-06-27,08:25:34.000,179,11071021,-795,0,1719476733,12649.995578349997,185.746619370002,54427.25901744 2024-06-27,08:25:35.000,179,11071032,-795,0,1719476734,12649.975369419997,185.73957024000265,54427.14722352 2024-06-27,08:25:36.000,179,11071009,-795,0,1719476735,12649.975369419997,185.70432458999858,54427.09831368 2024-06-27,08:25:37.000,179,11071045,-795,0,1719476736,12649.928215250002,185.7325211100033,54426.93760992001 2024-06-27,08:25:38.000,179,11071016,-795,0,1719476737,12649.921478939992,185.72547198000393,54426.98651976001 2024-06-27,08:25:39.000,179,11071005,-795,0,1719476738,12649.988842040002,185.6831772000005,54426.993506880004 2024-06-27,08:25:40.000,179,11070978,-795,0,1719476739,12649.968633110002,185.66202981000242,54426.97953264 2024-06-27,08:25:41.000,179,11070975,-795,0,1719476740,12649.941687869992,185.66907894000178,54426.91664856001 2024-06-27,08:25:42.000,179,11070995,-795,0,1719476741,12649.968633110002,185.64088242000435,54427.014468240006 2024-06-27,08:25:43.000,179,11070986,-795,0,1719476742,12650.035996209997,185.619735029999,54426.96555840001 2024-06-27,08:25:44.000,179,11071016,-795,0,1719476743,12650.029259900002,185.60563677000027,54426.90966144 2024-06-27,08:25:45.000,179,11070980,-795,0,1719476744,12649.934951559997,185.61268589999963,54426.727996320005 2024-06-27,08:25:46.000,179,11071010,-795,0,1719476745,12649.961896799992,185.6338332899977,54426.73498344 2024-06-27,08:25:47.000,179,11071035,-795,0,1719476746,12650.002314659992,185.60563677000027,54426.6860736 2024-06-27,08:25:48.000,179,11071032,-795,0,1719476747,12649.901270009992,185.60563677000027,54426.343704720006 2024-06-27,08:25:49.000,179,11071037,-795,0,1719476748,12649.968633110002,185.6338332899977,54426.60222816001 2024-06-27,08:25:50.000,179,11071017,-795,0,1719476749,12650.089886690002,185.61268589999963,54426.78389328 2024-06-27,08:25:51.000,179,11071055,-795,0,1719476750,12650.130304550003,185.67612807000114,54426.74895768001 2024-06-27,08:25:52.000,179,11071010,-795,0,1719476751,12650.076414069998,185.67612807000114,54426.70004784001 2024-06-27,08:25:53.000,179,11071015,-795,0,1719476752,12650.035996209997,185.67612807000114,54426.53934408 2024-06-27,08:25:54.000,179,11071031,-795,0,1719476753,12650.089886690002,185.69022632999986,54426.58825392 2024-06-27,08:25:55.000,179,11070982,-795,0,1719476754,12650.049468830002,185.69022632999986,54426.46947288 2024-06-27,08:25:56.000,179,11071016,-795,0,1719476755,12650.083150379993,185.69022632999986,54426.46947288 2024-06-27,08:25:57.000,179,11071039,-795,0,1719476756,12650.103359309993,185.70432458999858,54426.6162024 2024-06-27,08:25:58.000,179,11070971,-795,0,1719476757,12650.110095620003,185.71842285000457,54426.63017664001 2024-06-27,08:25:59.000,179,11070986,-795,0,1719476758,12650.069677760002,185.72547198000393,54426.56729256 2024-06-27,08:26:00.000,179,11071010,-795,0,1719476759,12650.042732519993,185.67612807000114,54426.490434240004 2024-06-27,08:26:01.000,179,11071014,-795,0,1719476760,12650.015787279997,185.6831772000005,54426.322743360004 2024-06-27,08:26:02.000,179,11071013,-795,0,1719476761,12650.035996209997,185.6338332899977,54426.33671760001 2024-06-27,08:26:03.000,179,11070978,-795,0,1719476762,12650.049468830002,185.6338332899977,54426.42755016 2024-06-27,08:26:04.000,179,11071031,-795,0,1719476763,12650.029259900002,185.59153851000156,54426.46947288 2024-06-27,08:26:05.000,179,11071013,-795,0,1719476764,12650.015787279997,185.619735029999,54426.38562744001 2024-06-27,08:26:06.000,179,11070997,-795,0,1719476765,12650.009050970002,185.59153851000156,54426.343704720006 2024-06-27,08:26:07.000,179,11071018,-795,0,1719476766,12650.002314659992,185.59858764000091,54426.273833520005 2024-06-27,08:26:08.000,179,11071010,-795,0,1719476767,12650.062941449993,185.54924372999812,54426.31575624001 2024-06-27,08:26:09.000,179,11071015,-795,0,1719476768,12649.901270009992,185.59153851000156,54426.1620396 2024-06-27,08:26:10.000,179,11071051,-795,0,1719476769,12649.934951559997,185.57039112000348,54426.08518128 2024-06-27,08:26:11.000,179,11071029,-795,0,1719476770,12649.941687869992,185.52809634000005,54426.0921684 2024-06-27,08:26:12.000,179,11071056,-795,0,1719476771,12649.961896799992,185.54924372999812,54426.24588504001 2024-06-27,08:26:13.000,179,11071031,-795,0,1719476772,12649.995578349997,185.54924372999812,54426.23889792 2024-06-27,08:26:14.000,179,11071021,-795,0,1719476773,12649.948424180002,185.4998998200026,54426.21094944 2024-06-27,08:26:15.000,179,11070967,-795,0,1719476774,12649.921478939992,185.54219459999877,54426.13409112 2024-06-27,08:26:16.000,179,11070978,-795,0,1719476775,12649.813697979997,185.5351454699994,54425.95941312001 2024-06-27,08:26:17.000,179,11070982,-795,0,1719476776,12649.786752740001,185.4998998200026,54425.89652904 2024-06-27,08:26:18.000,179,11070993,-795,0,1719476777,12649.813697979997,185.47875243000453,54425.94543888 2024-06-27,08:26:19.000,179,11071022,-795,0,1719476778,12649.840643219992,185.44350678000046,54425.99434872 2024-06-27,08:26:20.000,179,11071016,-755,0,1719476779,12649.813697979997,185.44350678000046,54426.01531008 2024-06-27,08:26:21.000,179,11070978,-795,0,1719476780,12649.759807499991,185.44350678000046,54425.88255480001 2024-06-27,08:26:22.000,179,11071032,-795,0,1719476781,12649.753071189996,185.44350678000046,54425.88255480001 2024-06-27,08:26:23.000,179,11070985,-795,0,1719476782,12649.800225359992,185.45055590999982,54425.90351616 2024-06-27,08:26:24.000,179,11070982,-795,0,1719476783,12649.699180709991,185.45760503999918,54425.770760880005 2024-06-27,08:26:25.000,179,11071037,-795,0,1719476784,12649.699180709991,185.44350678000046,54425.75678664 2024-06-27,08:26:26.000,179,11071009,-795,0,1719476785,12649.672235469996,185.45760503999918,54425.74979952 2024-06-27,08:26:27.000,179,11071004,-795,0,1719476786,12649.699180709991,185.46465416999854,54425.75678664 2024-06-27,08:26:28.000,179,11070974,-795,0,1719476787,12649.652026539996,185.49285069000325,54425.80569648 2024-06-27,08:26:29.000,179,11070968,-795,0,1719476788,12649.672235469996,185.54924372999812,54425.80569648 2024-06-27,08:26:30.000,179,11071002,-795,0,1719476789,12649.60487237,185.51399808000133,54425.74979952 2024-06-27,08:26:31.000,179,11070973,-795,0,1719476790,12649.6250813,185.57039112000348,54425.76377376001 2024-06-27,08:26:32.000,179,11070980,-795,0,1719476791,12649.54424558,185.59153851000156,54425.721851040005 2024-06-27,08:26:33.000,179,11070976,-795,0,1719476792,12649.46340986,185.6338332899977,54425.57512152001 2024-06-27,08:26:34.000,179,11071004,-795,0,1719476793,12649.46340986,185.66907894000178,54425.68691544 2024-06-27,08:26:35.000,179,11070966,-795,0,1719476794,12649.389310449995,185.72547198000393,54425.40044352 2024-06-27,08:26:36.000,179,11071051,-795,0,1719476795,12649.389310449995,185.75366850000137,54425.54018592 2024-06-27,08:26:37.000,179,11071034,-795,0,1719476796,12649.449937239995,185.77481588999945,54425.51223744 2024-06-27,08:26:38.000,179,11070989,-795,0,1719476797,12649.48361879,185.81711067000288,54425.6380056 2024-06-27,08:26:39.000,179,11071015,-795,0,1719476798,12649.43646461999,185.8664545799984,54425.61704424001 2024-06-27,08:26:40.000,179,11071008,-795,0,1719476799,12649.40278307,185.87350370999775,54425.54717304001 2024-06-27,08:26:41.000,179,11070961,-795,0,1719476800,12649.369101519995,185.91579849000118,54425.36550792 2024-06-27,08:26:42.000,179,11071014,-795,0,1719476801,12649.33541996999,185.9298967499999,54425.3934564 2024-06-27,08:26:43.000,179,11071016,-795,0,1719476802,12649.33541996999,185.98628979000205,54425.4633276 2024-06-27,08:26:44.000,179,11071009,-795,0,1719476803,12649.32194735,185.98628979000205,54425.49826320001 2024-06-27,08:26:45.000,179,11071018,-795,0,1719476804,12649.25458424999,186.01448630999948,54425.435379120005 2024-06-27,08:26:46.000,179,11071017,-795,0,1719476805,12649.247847939994,186.00038805000077,54425.41441776 2024-06-27,08:26:47.000,179,11070995,-795,0,1719476806,12649.268056869994,186.02153543999884,54425.47031472 2024-06-27,08:26:48.000,179,11071039,-795,0,1719476807,12649.268056869994,186.07087935000163,54425.42839200001 2024-06-27,08:26:49.000,179,11071006,-795,0,1719476808,12649.25458424999,186.09907586999907,54425.37249504 2024-06-27,08:26:50.000,179,11071001,-795,0,1719476809,12649.200693769999,186.077928480001,54425.28166248001 2024-06-27,08:26:51.000,179,11070979,-795,0,1719476810,12649.21416638999,186.1413706500025,54425.26070112001 2024-06-27,08:26:52.000,179,11070997,-795,0,1719476811,12649.26132056,186.16251804000058,54425.36550792 2024-06-27,08:26:53.000,179,11071027,-795,0,1719476812,12649.28152949,186.1766162999993,54425.386469280005 2024-06-27,08:26:54.000,179,11071002,-795,0,1719476813,12649.25458424999,186.190714559998,54425.37948216001 2024-06-27,08:26:55.000,179,11071003,-795,0,1719476814,12649.25458424999,186.22596021000209,54425.337559440006 2024-06-27,08:26:56.000,179,11071003,-795,0,1719476815,12649.23437531999,186.19776369000465,54425.19781704 2024-06-27,08:26:57.000,179,11071020,-795,0,1719476816,12649.220902699999,186.25415672999952,54425.26070112001 2024-06-27,08:26:58.000,179,11070990,-795,0,1719476817,12649.25458424999,186.26120585999888,54425.24672688 2024-06-27,08:26:59.000,179,11071007,-795,0,1719476818,12649.17374852999,186.28235325000423,54425.20480416 2024-06-27,08:27:00.000,179,11070988,-795,0,1719476819,12649.153539599989,186.2894023800036,54425.12794584 2024-06-27,08:27:01.000,179,11071018,-795,0,1719476820,12649.207430079994,186.2894023800036,54425.169868560006 2024-06-27,08:27:02.000,179,11071022,-795,0,1719476821,12649.25458424999,186.26825498999824,54425.3235852 2024-06-27,08:27:03.000,179,11071007,-795,0,1719476822,12649.247847939994,186.33169715999975,54425.28864960001 2024-06-27,08:27:04.000,179,11070975,-795,0,1719476823,12649.19395745999,186.28235325000423,54425.07204888001 2024-06-27,08:27:05.000,179,11071011,-795,0,1719476824,12649.160275909999,186.35989368000446,54425.09301024001 2024-06-27,08:27:06.000,179,11071043,-795,0,1719476825,12649.17374852999,186.3246480300004,54425.05807464 2024-06-27,08:27:07.000,179,11070995,-795,0,1719476826,12649.23437531999,186.37399194000318,54425.13493296 2024-06-27,08:27:08.000,179,11070956,-795,0,1719476827,12649.227639009994,186.34579541999847,54425.12794584 2024-06-27,08:27:09.000,179,11071035,-795,0,1719476828,12649.241111629999,186.3880902000019,54425.10698448 2024-06-27,08:27:10.000,179,11071003,-795,0,1719476829,12649.133330669989,186.3387462899991,54424.84147392 2024-06-27,08:27:11.000,179,11070983,-795,0,1719476830,12649.21416638999,186.3880902000019,54425.14192008001 2024-06-27,08:27:12.000,179,11070985,-795,0,1719476831,12649.23437531999,186.38104107000254,54425.03012616 2024-06-27,08:27:13.000,179,11071025,-795,0,1719476832,12649.241111629999,186.41628671999933,54425.02313904001 2024-06-27,08:27:14.000,179,11071034,-795,0,1719476833,12649.247847939994,186.38104107000254,54425.04410040001 2024-06-27,08:27:15.000,179,11071015,-795,0,1719476834,12649.25458424999,186.43038497999805,54424.9392936 2024-06-27,08:27:16.000,179,11071036,-795,0,1719476835,12649.247847939994,186.4374341100047,54424.98820344 2024-06-27,08:27:17.000,179,11071020,-795,0,1719476836,12649.33541996999,186.4515323700034,54425.09301024001 2024-06-27,08:27:18.000,179,11071026,-795,0,1719476837,12649.348892589995,186.46563063000212,54425.09301024001 2024-06-27,08:27:19.000,179,11071015,-795,0,1719476838,12649.308474729994,186.4867780200002,54425.03711328 2024-06-27,08:27:20.000,179,11071010,-795,0,1719476839,12649.28152949,186.44448324000405,54424.87640952001 2024-06-27,08:27:21.000,179,11071029,-795,0,1719476840,12649.31521103999,186.4867780200002,54424.98820344 2024-06-27,08:27:22.000,179,11070996,-795,0,1719476841,12649.33541996999,186.47267976000148,54425.02313904001 2024-06-27,08:27:23.000,179,11070969,-795,0,1719476842,12649.348892589995,186.47972889000084,54425.0091648 2024-06-27,08:27:24.000,179,11071012,-795,0,1719476843,12649.348892589995,186.44448324000405,54424.99519056001 2024-06-27,08:27:25.000,179,11071031,-795,0,1719476844,12649.369101519995,186.4867780200002,54424.92531936001 2024-06-27,08:27:26.000,179,11071008,-795,0,1719476845,12649.369101519995,186.47267976000148,54424.97422920001 2024-06-27,08:27:27.000,179,11071049,-795,0,1719476846,12649.40278307,186.47972889000084,54424.98820344 2024-06-27,08:27:28.000,179,11070950,-795,0,1719476847,12649.429728309995,186.4515323700034,54424.96025496 2024-06-27,08:27:29.000,179,11070993,-795,0,1719476848,12649.422992,186.4515323700034,54424.9392936 2024-06-27,08:27:30.000,179,11070994,-795,0,1719476849,12649.39604675999,186.44448324000405,54424.80653832001 2024-06-27,08:27:31.000,179,11070987,-795,0,1719476850,12649.389310449995,186.40923758999998,54424.834486800006 2024-06-27,08:27:32.000,179,11071011,-795,0,1719476851,12649.422992,186.4374341100047,54424.95326784001 2024-06-27,08:27:33.000,179,11070994,-795,0,1719476852,12649.45667354999,186.41628671999933,54424.96724208 2024-06-27,08:27:34.000,179,11071011,-795,0,1719476853,12649.510564029995,186.40218846000062,54424.97422920001 2024-06-27,08:27:35.000,179,11071004,-795,0,1719476854,12649.43646461999,186.36694281000382,54424.9392936 2024-06-27,08:27:36.000,179,11070943,-795,0,1719476855,12649.449937239995,186.36694281000382,54424.73666712001 2024-06-27,08:27:37.000,179,11071016,-795,0,1719476856,12649.449937239995,186.35989368000446,54424.82749968001 2024-06-27,08:27:38.000,179,11071043,-795,0,1719476857,12649.49709140999,186.3387462899991,54424.834486800006 2024-06-27,08:27:39.000,179,11071023,-795,0,1719476858,12649.510564029995,186.31759890000103,54424.86243528 2024-06-27,08:27:40.000,179,11071005,-795,0,1719476859,12649.490355099995,186.3387462899991,54424.79256408 2024-06-27,08:27:41.000,179,11070954,-795,0,1719476860,12649.490355099995,186.31759890000103,54424.7995512 2024-06-27,08:27:42.000,179,11071012,-795,0,1719476861,12649.59813605999,186.28235325000423,54424.90435800001 2024-06-27,08:27:43.000,179,11071022,-795,0,1719476862,12649.55771819999,186.26825498999824,54424.72968 2024-06-27,08:27:44.000,179,11070982,-795,0,1719476863,12649.6250813,186.21186195000337,54424.7995512 2024-06-27,08:27:45.000,179,11070987,-795,0,1719476864,12649.6250813,186.204812820004,54424.72968 2024-06-27,08:27:46.000,179,11070950,-795,0,1719476865,12649.6250813,186.18366542999865,54424.6947444 2024-06-27,08:27:47.000,179,11071013,-795,0,1719476866,12649.699180709991,186.1413706500025,54424.79256408 2024-06-27,08:27:48.000,179,11071027,-795,0,1719476867,12649.692444399996,186.13432152000314,54424.84846104 2024-06-27,08:27:49.000,179,11071019,-795,0,1719476868,12649.759807499991,186.09907586999907,54424.80653832001 2024-06-27,08:27:50.000,179,11071029,-795,0,1719476869,12649.726125950001,186.1131741299978,54424.77858984001 2024-06-27,08:27:51.000,179,11071040,-795,0,1719476870,12649.786752740001,186.077928480001,54424.85544816001 2024-06-27,08:27:52.000,179,11070996,-795,0,1719476871,12649.806961670001,186.0285845699982,54424.834486800006 2024-06-27,08:27:53.000,179,11071011,-795,0,1719476872,12649.813697979997,185.9933389200014,54424.80653832001 2024-06-27,08:27:54.000,179,11070971,-795,0,1719476873,12649.854115839997,185.9792406600027,54424.75064136 2024-06-27,08:27:55.000,179,11071010,-795,0,1719476874,12649.867588460002,185.91579849000118,54424.73666712001 2024-06-27,08:27:56.000,179,11071000,-795,0,1719476875,12649.854115839997,185.95104413999798,54424.715705760005 2024-06-27,08:27:57.000,179,11071015,-795,0,1719476876,12649.934951559997,185.91579849000118,54424.89737088 2024-06-27,08:27:58.000,179,11071007,-795,0,1719476877,12650.009050970002,185.87350370999775,54424.89737088 2024-06-27,08:27:59.000,179,11071015,-795,0,1719476878,12650.022523589992,185.8453071900003,54424.91833224 2024-06-27,08:28:00.000,179,11070947,-795,0,1719476879,12650.022523589992,185.80301241000416,54424.65282168 2024-06-27,08:28:01.000,179,11070928,-795,0,1719476880,12650.042732519993,185.76071763000073,54424.72269288 2024-06-27,08:28:02.000,179,11070982,-795,0,1719476881,12650.083150379993,185.746619370002,54424.82051256 2024-06-27,08:28:03.000,179,11071012,-795,0,1719476882,12650.123568239993,185.71137371999794,54424.7995512 2024-06-27,08:28:04.000,179,11071011,-795,0,1719476883,12650.130304550003,185.69727545999922,54424.82051256 2024-06-27,08:28:05.000,179,11070995,-795,0,1719476884,12650.130304550003,185.64088242000435,54424.82051256 2024-06-27,08:28:06.000,179,11071031,-795,0,1719476885,12650.184195029993,185.64088242000435,54424.7995512 2024-06-27,08:28:07.000,179,11070974,-795,0,1719476886,12650.217876579998,185.59153851000156,54424.89038376 2024-06-27,08:28:08.000,179,11070963,-795,0,1719476887,12650.231349199988,185.57744025000284,54424.82051256 2024-06-27,08:28:09.000,179,11070978,-795,0,1719476888,12650.265030749993,185.54219459999877,54424.79256408 2024-06-27,08:28:10.000,179,11070961,-795,0,1719476889,12650.258294439998,185.51399808000133,54424.72968 2024-06-27,08:28:11.000,179,11070970,-795,0,1719476890,12650.231349199988,185.47875243000453,54424.4851308 2024-06-27,08:28:12.000,179,11071039,-795,0,1719476891,12650.352602779989,185.4998998200026,54424.813525440004 2024-06-27,08:28:13.000,179,11071012,-795,0,1719476892,12650.352602779989,185.4364576500011,54424.883396640005 2024-06-27,08:28:14.000,179,11071013,-795,0,1719476893,12650.265030749993,185.42940852000174,54424.61089896001 2024-06-27,08:28:15.000,179,11070978,-795,0,1719476894,12650.379548019999,185.4012120000043,54424.77858984001 2024-06-27,08:28:16.000,179,11070941,-795,0,1719476895,12650.43343849999,185.40826113000367,54424.84147392 2024-06-27,08:28:17.000,179,11071010,-795,0,1719476896,12650.41322956999,185.4012120000043,54424.813525440004 2024-06-27,08:28:18.000,179,11070998,-795,0,1719476897,12650.446911119994,185.34481896000216,54424.85544816001 2024-06-27,08:28:19.000,179,11071024,-795,0,1719476898,12650.39302063999,185.34481896000216,54424.77160272 2024-06-27,08:28:20.000,179,11071004,-795,0,1719476899,12650.379548019999,185.35891722000088,54424.764615600005 2024-06-27,08:28:21.000,179,11070995,-795,0,1719476900,12650.52101053,185.3095733099981,54424.94628072001 2024-06-27,08:28:22.000,179,11071041,-795,0,1719476901,12650.52101053,185.28842592,54424.92531936001 2024-06-27,08:28:23.000,179,11071028,-795,0,1719476902,12650.53448314999,185.26727853000193,54424.94628072001 2024-06-27,08:28:24.000,179,11070953,-795,0,1719476903,12650.53448314999,185.2249837499985,54424.91833224 2024-06-27,08:28:25.000,179,11071015,-795,0,1719476904,12650.507537909994,185.21793461999914,54424.84147392 2024-06-27,08:28:26.000,179,11070978,-795,0,1719476905,12650.527746839995,185.24613114000385,54424.86243528 2024-06-27,08:28:27.000,179,11071039,-795,0,1719476906,12650.608582559995,185.20383636000042,54424.98820344 2024-06-27,08:28:28.000,179,11071010,-795,0,1719476907,12650.588373629995,185.26727853000193,54424.98820344 2024-06-27,08:28:29.000,179,11071045,-795,0,1719476908,12650.63552779999,185.2249837499985,54424.9392936 2024-06-27,08:28:30.000,179,11071012,-795,0,1719476909,12650.628791489995,185.20383636000042,54424.89737088 2024-06-27,08:28:31.000,179,11070988,-795,0,1719476910,12650.709627209995,185.18268897000235,54425.04410040001 2024-06-27,08:28:32.000,179,11070980,-795,0,1719476911,12650.69615458999,185.1897381000017,54425.01615192 2024-06-27,08:28:33.000,179,11070979,-795,0,1719476912,12650.7028909,185.16154158000427,54425.0091648 2024-06-27,08:28:34.000,179,11071032,-795,0,1719476913,12650.7028909,185.175639840003,54425.06506176 2024-06-27,08:28:35.000,179,11070976,-795,0,1719476914,12650.72309983,185.11924680000084,54425.02313904001 2024-06-27,08:28:36.000,179,11071015,-795,0,1719476915,12650.68268197,185.09809941000276,54425.01615192 2024-06-27,08:28:37.000,179,11070997,-795,0,1719476916,12650.75678137999,185.09809941000276,54425.218778400005 2024-06-27,08:28:38.000,179,11070999,-795,0,1719476917,12650.750045069995,185.0628537599987,54425.17685568 2024-06-27,08:28:39.000,179,11071029,-795,0,1719476918,12650.74330876,185.05580462999933,54425.148907200004 2024-06-27,08:28:40.000,179,11070961,-795,0,1719476919,12650.7028909,185.04875549999997,54425.06506176 2024-06-27,08:28:41.000,179,11070960,-795,0,1719476920,12650.77699030999,184.97121506999974,54425.03012616 2024-06-27,08:28:42.000,179,11071005,-795,0,1719476921,12650.78372662,184.99941159000446,54425.11397160001 2024-06-27,08:28:43.000,179,11070987,-795,0,1719476922,12650.790462929996,184.93596942000295,54425.148907200004 2024-06-27,08:28:44.000,179,11071026,-795,0,1719476923,12650.770253999995,184.95006768000167,54425.14192008001 2024-06-27,08:28:45.000,179,11071002,-795,0,1719476924,12650.7028909,184.90072376999888,54425.02313904001 2024-06-27,08:28:46.000,179,11071052,-795,0,1719476925,12650.790462929996,184.89367463999952,54425.051087520005 2024-06-27,08:28:47.000,179,11071001,-795,0,1719476926,12650.86456234,184.8795763800008,54425.22576552 2024-06-27,08:28:48.000,179,11071013,-795,0,1719476927,12650.82414448,184.844330730004,54425.169868560006 2024-06-27,08:28:49.000,179,11071003,-795,0,1719476928,12650.810671859996,184.8161342099993,54425.16288144001 2024-06-27,08:28:50.000,179,11071021,-795,0,1719476929,12650.71636351999,184.7808885600025,54425.05807464 2024-06-27,08:28:51.000,179,11071007,-795,0,1719476930,12650.729836139995,184.74564290999842,54425.17685568 2024-06-27,08:28:52.000,179,11070985,-795,0,1719476931,12650.729836139995,184.75269203999778,54425.08602312 2024-06-27,08:28:53.000,179,11070976,-795,0,1719476932,12650.75678137999,184.72449552000035,54425.148907200004 2024-06-27,08:28:54.000,179,11070990,-795,0,1719476933,12650.78372662,184.70334813000227,54425.253714 2024-06-27,08:28:55.000,179,11071058,-795,0,1719476934,12650.83761709999,184.70334813000227,54425.24672688 2024-06-27,08:28:56.000,179,11070990,-795,0,1719476935,12650.72309983,184.6962990000029,54425.15589432 2024-06-27,08:28:57.000,179,11070973,-795,0,1719476936,12650.77699030999,184.65400421999948,54425.14192008001 2024-06-27,08:28:58.000,179,11070975,-795,0,1719476937,12650.790462929996,184.70334813000227,54425.1838428 2024-06-27,08:28:59.000,179,11071018,-795,0,1719476938,12650.83761709999,184.6822007400042,54425.22576552 2024-06-27,08:29:00.000,179,11071016,-795,0,1719476939,12650.709627209995,184.66105334999884,54425.20480416 2024-06-27,08:29:01.000,179,11071005,-795,0,1719476940,12650.79719923999,184.64695509000012,54425.23275264 2024-06-27,08:29:02.000,179,11071027,-795,0,1719476941,12650.79719923999,184.60466031000396,54425.37948216001 2024-06-27,08:29:03.000,179,11070988,-795,0,1719476942,12650.86456234,184.61170944000332,54425.40044352 2024-06-27,08:29:04.000,179,11070958,-795,0,1719476943,12650.770253999995,184.59056204999797,54425.3934564 2024-06-27,08:29:05.000,179,11071009,-795,0,1719476944,12650.76351769,184.5694146599999,54425.24672688 2024-06-27,08:29:06.000,179,11070981,-795,0,1719476945,12650.74330876,184.54121814000246,54425.21179128001 2024-06-27,08:29:07.000,179,11070992,-795,0,1719476946,12650.770253999995,184.52007075000438,54425.30961096001 2024-06-27,08:29:08.000,179,11071030,-795,0,1719476947,12650.76351769,184.54826727000182,54425.35153368 2024-06-27,08:29:09.000,179,11070939,-795,0,1719476948,12650.7028909,184.49892335999903,54425.26070112001 2024-06-27,08:29:10.000,179,11071000,-795,0,1719476949,12650.67594565999,184.46367771000223,54425.28166248001 2024-06-27,08:29:11.000,179,11071041,-795,0,1719476950,12650.68268197,184.45662858000287,54425.24672688 2024-06-27,08:29:12.000,179,11070932,-795,0,1719476951,12650.59510993999,184.4495794500035,54425.07204888001 2024-06-27,08:29:13.000,179,11071015,-795,0,1719476952,12650.608582559995,184.4707268400016,54425.28166248001 2024-06-27,08:29:14.000,179,11070995,-795,0,1719476953,12650.62205518,184.47777597000095,54425.37948216001 2024-06-27,08:29:15.000,179,11070987,-795,0,1719476954,12650.59510993999,184.4354811900048,54425.30262384 2024-06-27,08:29:16.000,179,11071011,-795,0,1719476955,12650.608582559995,184.42843205999816,54425.30262384 2024-06-27,08:29:17.000,179,11070979,-795,0,1719476956,12650.669209349995,184.40728467000008,54425.42839200001 2024-06-27,08:29:18.000,179,11070981,-795,0,1719476957,12650.64226411,184.44253032000415,54425.484288960004 2024-06-27,08:29:19.000,179,11070963,-795,0,1719476958,12650.63552779999,184.41433379999944,54425.44935336001 2024-06-27,08:29:20.000,179,11070993,-795,0,1719476959,12650.51427421999,184.40728467000008,54425.20480416 2024-06-27,08:29:21.000,179,11070977,-795,0,1719476960,12650.547955769995,184.40023554000072,54425.30262384 2024-06-27,08:29:22.000,179,11070965,-795,0,1719476961,12650.43343849999,184.35794076000457,54425.14192008001 2024-06-27,08:29:23.000,179,11070993,-795,0,1719476962,12650.507537909994,184.40023554000072,54425.35153368 2024-06-27,08:29:24.000,179,11071012,-795,0,1719476963,12650.507537909994,184.40023554000072,54425.3934564 2024-06-27,08:29:25.000,179,11071002,-795,0,1719476964,12650.52101053,184.37908815000264,54425.36550792 2024-06-27,08:29:26.000,179,11071023,-795,0,1719476965,12650.5008016,184.35794076000457,54425.30262384 2024-06-27,08:29:27.000,179,11071030,-795,0,1719476966,12650.48059267,184.35794076000457,54425.30961096001 2024-06-27,08:29:28.000,179,11070969,-795,0,1719476967,12650.47385635999,184.36498989000393,54425.21179128001 2024-06-27,08:29:29.000,179,11070989,-795,0,1719476968,12650.52101053,184.37203902000329,54425.435379120005 2024-06-27,08:29:30.000,179,11070950,-795,0,1719476969,12650.5008016,184.36498989000393,54425.44236624 2024-06-27,08:29:31.000,179,11071004,-795,0,1719476970,12650.446911119994,184.35089162999793,54425.34454656 2024-06-27,08:29:32.000,179,11071007,-795,0,1719476971,12650.41322956999,184.35089162999793,54425.36550792 2024-06-27,08:29:33.000,179,11070992,-795,0,1719476972,12650.5008016,184.386137280002,54425.4633276 2024-06-27,08:29:34.000,179,11071022,-795,0,1719476973,12650.47385635999,184.36498989000393,54425.51223744 2024-06-27,08:29:35.000,179,11070972,-795,0,1719476974,12650.48059267,184.35794076000457,54425.5331988 2024-06-27,08:29:36.000,179,11071007,-795,0,1719476975,12650.39302063999,184.3367933699992,54425.386469280005 2024-06-27,08:29:37.000,179,11070977,-795,0,1719476976,12650.339130159999,184.3367933699992,54425.28166248001 2024-06-27,08:29:38.000,179,11070982,-795,0,1719476977,12650.352602779989,184.30859685000178,54425.23973976001 2024-06-27,08:29:39.000,179,11071000,-795,0,1719476978,12650.339130159999,184.31564598000114,54425.37948216001 2024-06-27,08:29:40.000,179,11070998,-795,0,1719476979,12650.298712299998,184.29449859000306,54425.42140488 2024-06-27,08:29:41.000,179,11071023,-795,0,1719476980,12650.399756949999,184.30859685000178,54425.49826320001 2024-06-27,08:29:42.000,179,11070969,-795,0,1719476981,12650.386284329994,184.28040033000434,54425.54717304001 2024-06-27,08:29:43.000,179,11071002,-795,0,1719476982,12650.399756949999,184.259252939999,54425.54018592 2024-06-27,08:29:44.000,179,11070969,-795,0,1719476983,12650.339130159999,184.26630206999835,54425.40743064001 2024-06-27,08:29:45.000,179,11071010,-795,0,1719476984,12650.339130159999,184.2381055500009,54425.36550792 2024-06-27,08:29:46.000,179,11071020,-795,0,1719476985,12650.258294439998,184.20990903000347,54425.23275264 2024-06-27,08:29:47.000,179,11070993,-795,0,1719476986,12650.359339089999,184.259252939999,54425.40743064001 2024-06-27,08:29:48.000,179,11070961,-795,0,1719476987,12650.345866469994,184.2381055500009,54425.44935336001 2024-06-27,08:29:49.000,179,11070996,-795,0,1719476988,12650.258294439998,184.2240072900022,54425.42140488 2024-06-27,08:29:50.000,179,11070973,-795,0,1719476989,12650.278503369998,184.2028599000041,54425.3934564 2024-06-27,08:29:51.000,179,11070987,-795,0,1719476990,12650.339130159999,184.21695816000283,54425.47031472 2024-06-27,08:29:52.000,179,11071018,-795,0,1719476991,12650.291975989989,184.16761425000004,54425.435379120005 2024-06-27,08:29:53.000,179,11071020,-795,0,1719476992,12650.285239679994,184.18876163999812,54425.386469280005 2024-06-27,08:29:54.000,179,11071013,-795,0,1719476993,12650.258294439998,184.16761425000004,54425.37948216001 2024-06-27,08:29:55.000,179,11071007,-795,0,1719476994,12650.224612889993,184.20990903000347,54425.27467536 2024-06-27,08:29:56.000,179,11071032,-795,0,1719476995,12650.184195029993,184.1746633799994,54425.30262384 2024-06-27,08:29:57.000,179,11071036,-795,0,1719476996,12650.184195029993,184.18171250999876,54425.337559440006 2024-06-27,08:29:58.000,179,11070996,-795,0,1719476997,12650.251558129989,184.15351599000132,54425.44935336001 2024-06-27,08:29:59.000,179,11070981,-795,0,1719476998,12650.224612889993,184.18876163999812,54425.44935336001 2024-06-27,08:30:00.000,179,11071008,-795,0,1719476999,12650.224612889993,184.11827034000453,54425.44236624 2024-06-27,08:30:01.000,179,11070991,-795,0,1719477000,12650.157249789998,184.1394177300026,54425.29563672 2024-06-27,08:30:02.000,179,11070999,-795,0,1719477001,12650.150513479988,184.08302469000046,54425.253714 2024-06-27,08:30:03.000,179,11070987,-795,0,1719477002,12650.204403959993,184.09007381999982,54425.34454656 2024-06-27,08:30:04.000,179,11071005,-795,0,1719477003,12650.143777169993,184.0759755600011,54425.37948216001 2024-06-27,08:30:05.000,179,11071015,-795,0,1719477004,12650.110095620003,184.1112212099979,54425.34454656 2024-06-27,08:30:06.000,179,11071000,-795,0,1719477005,12650.143777169993,184.06892643000174,54425.316598080004 2024-06-27,08:30:07.000,179,11070994,-795,0,1719477006,12650.123568239993,184.06187730000238,54425.41441776 2024-06-27,08:30:08.000,179,11070996,-795,0,1719477007,12650.096622999998,184.0759755600011,54425.41441776 2024-06-27,08:30:09.000,179,11070985,-795,0,1719477008,12650.076414069998,184.06892643000174,54425.35153368 2024-06-27,08:30:10.000,179,11071054,-795,0,1719477009,12650.022523589992,184.08302469000046,54425.218778400005 2024-06-27,08:30:11.000,179,11070964,-795,0,1719477010,12650.015787279997,184.04777904000366,54425.20480416 2024-06-27,08:30:12.000,179,11071000,-795,0,1719477011,12650.076414069998,184.09712294999918,54425.36550792 2024-06-27,08:30:13.000,179,11071016,-795,0,1719477012,12650.015787279997,184.0759755600011,54425.19082992001 2024-06-27,08:30:14.000,179,11070964,-795,0,1719477013,12650.049468830002,184.09007381999982,54425.30262384 2024-06-27,08:30:15.000,179,11071024,-795,0,1719477014,12650.083150379993,184.14646686000196,54425.42140488 2024-06-27,08:30:16.000,179,11070958,-795,0,1719477015,12650.069677760002,184.1253194700039,54425.1838428 2024-06-27,08:30:17.000,179,11070976,-795,0,1719477016,12650.049468830002,184.09712294999918,54425.24672688 2024-06-27,08:30:18.000,179,11071042,-795,0,1719477017,12650.062941449993,184.16056512000068,54425.337559440006 2024-06-27,08:30:19.000,179,11071032,-795,0,1719477018,12650.056205139997,184.16056512000068,54425.28864960001 2024-06-27,08:30:20.000,179,11071055,-795,0,1719477019,12649.968633110002,184.1394177300026,54425.218778400005 2024-06-27,08:30:21.000,179,11071061,-795,0,1719477020,12649.928215250002,184.20990903000347,54425.267688240005 2024-06-27,08:30:22.000,179,11071043,-795,0,1719477021,12649.975369419997,184.18876163999812,54425.218778400005 2024-06-27,08:30:23.000,179,11071030,-795,0,1719477022,12650.009050970002,184.18876163999812,54425.3235852 2024-06-27,08:30:24.000,179,11070984,-795,0,1719477023,12649.941687869992,184.18876163999812,54425.1838428 2024-06-27,08:30:25.000,179,11071004,-795,0,1719477024,12649.901270009992,184.20990903000347,54425.21179128001 2024-06-27,08:30:26.000,179,11070980,-795,0,1719477025,12649.867588460002,184.2028599000041,54425.13493296 2024-06-27,08:30:27.000,179,11071022,-795,0,1719477026,12649.854115839997,184.18876163999812,54425.22576552 2024-06-27,08:30:28.000,179,11071014,-795,0,1719477027,12649.881061079992,184.2240072900022,54425.27467536 2024-06-27,08:30:29.000,179,11070963,-795,0,1719477028,12649.827170600001,184.21695816000283,54425.26070112001 2024-06-27,08:30:30.000,179,11070993,-795,0,1719477029,12649.813697979997,184.21695816000283,54425.1838428 2024-06-27,08:30:31.000,179,11070977,-795,0,1719477030,12649.827170600001,184.24515468000027,54425.27467536 2024-06-27,08:30:32.000,179,11070948,-795,0,1719477031,12649.786752740001,184.20990903000347,54425.17685568 2024-06-27,08:30:33.000,179,11070981,-795,0,1719477032,12649.786752740001,184.2240072900022,54425.218778400005 2024-06-27,08:30:34.000,179,11071021,-795,0,1719477033,12649.833906909997,184.2381055500009,54425.20480416 2024-06-27,08:30:35.000,179,11071036,-795,0,1719477034,12649.753071189996,184.20990903000347,54425.12095872001 2024-06-27,08:30:36.000,179,11071040,-795,0,1719477035,12649.759807499991,184.259252939999,54425.07204888001 2024-06-27,08:30:37.000,179,11071005,-795,0,1719477036,12649.786752740001,184.18876163999812,54425.15589432 2024-06-27,08:30:38.000,179,11070956,-795,0,1719477037,12649.860852149992,184.23105642000155,54425.24672688 2024-06-27,08:30:39.000,179,11071027,-795,0,1719477038,12649.860852149992,184.259252939999,54425.26070112001 2024-06-27,08:30:40.000,179,11070996,-795,0,1719477039,12649.806961670001,184.24515468000027,54425.079036 2024-06-27,08:30:41.000,179,11071030,-795,0,1719477040,12649.780016429992,184.259252939999,54425.09301024001 2024-06-27,08:30:42.000,179,11070965,-795,0,1719477041,12649.793489049996,184.2874494600037,54425.12095872001 2024-06-27,08:30:43.000,179,11070982,-795,0,1719477042,12649.854115839997,184.26630206999835,54425.21179128001 2024-06-27,08:30:44.000,179,11070998,-795,0,1719477043,12649.773280119996,184.2733511999977,54425.23275264 2024-06-27,08:30:45.000,179,11071003,-795,0,1719477044,12649.806961670001,184.28040033000434,54425.19781704 2024-06-27,08:30:46.000,179,11070997,-795,0,1719477045,12649.773280119996,184.29449859000306,54425.17685568 2024-06-27,08:30:47.000,179,11071015,-795,0,1719477046,12649.867588460002,184.28040033000434,54425.26070112001 2024-06-27,08:30:48.000,179,11070973,-795,0,1719477047,12649.786752740001,184.29449859000306,54425.21179128001 2024-06-27,08:30:49.000,179,11071015,-795,0,1719477048,12649.833906909997,184.28040033000434,54425.169868560006 2024-06-27,08:30:50.000,179,11070954,-795,0,1719477049,12649.766543810001,184.2733511999977,54425.07204888001 2024-06-27,08:30:51.000,179,11071027,-795,0,1719477050,12649.800225359992,184.20990903000347,54425.04410040001 2024-06-27,08:30:52.000,179,11070982,-795,0,1719477051,12649.780016429992,184.2240072900022,54425.20480416 2024-06-27,08:30:53.000,179,11071003,-755,0,1719477052,12649.786752740001,184.20990903000347,54425.19781704 2024-06-27,08:30:54.000,179,11071019,-795,0,1719477053,12649.780016429992,184.18876163999812,54425.23275264 2024-06-27,08:30:55.000,179,11070975,-795,0,1719477054,12649.793489049996,184.18876163999812,54425.19082992001 2024-06-27,08:30:56.000,179,11070959,-795,0,1719477055,12649.692444399996,184.18876163999812,54425.079036 2024-06-27,08:30:57.000,179,11070940,-795,0,1719477056,12649.753071189996,184.1746633799994,54425.09301024001 2024-06-27,08:30:58.000,179,11071034,-795,0,1719477057,12649.719389639991,184.18171250999876,54425.13493296 2024-06-27,08:30:59.000,179,11071070,-795,0,1719477058,12649.753071189996,184.15351599000132,54425.099997360005 2024-06-27,08:31:00.000,179,11071001,-795,0,1719477059,12649.638553919991,184.16056512000068,54425.10698448 2024-06-27,08:31:01.000,179,11070995,-795,0,1719477060,12649.672235469996,184.19581077000475,54425.11397160001 2024-06-27,08:31:02.000,179,11071012,-795,0,1719477061,12649.68570809,184.19581077000475,54425.17685568 2024-06-27,08:31:03.000,179,11071037,-795,0,1719477062,12649.719389639991,184.20990903000347,54425.17685568 2024-06-27,08:31:04.000,179,11071011,-795,0,1719477063,12649.672235469996,184.1746633799994,54425.11397160001 2024-06-27,08:31:05.000,179,11071002,-795,0,1719477064,12649.57792712999,184.18171250999876,54424.981216320004 2024-06-27,08:31:06.000,179,11070944,-795,0,1719477065,12649.530772959995,184.14646686000196,54424.80653832001 2024-06-27,08:31:07.000,179,11071032,-795,0,1719477066,12649.652026539996,184.18876163999812,54425.07204888001 2024-06-27,08:31:08.000,179,11071015,-795,0,1719477067,12649.60487237,184.19581077000475,54425.05807464 2024-06-27,08:31:09.000,179,11071038,-755,0,1719477068,12649.611608679996,184.2381055500009,54425.04410040001 2024-06-27,08:31:10.000,179,11071011,-795,0,1719477069,12649.59813605999,184.19581077000475,54425.05807464 2024-06-27,08:31:11.000,179,11070999,-795,0,1719477070,12649.638553919991,184.20990903000347,54425.09301024001 2024-06-27,08:31:12.000,179,11071015,-795,0,1719477071,12649.591399749996,184.20990903000347,54425.04410040001 2024-06-27,08:31:13.000,179,11070989,-795,0,1719477072,12649.52403665,184.23105642000155,54424.82051256 2024-06-27,08:31:14.000,179,11071029,-675,0,1719477073,12649.53750926999,184.25220380999963,54424.89038376 2024-06-27,08:31:15.000,179,11070966,-795,0,1719477074,12649.45667354999,184.2733511999977,54424.834486800006 2024-06-27,08:31:16.000,179,11071022,-795,0,1719477075,12649.54424558,184.26630206999835,54424.89737088 2024-06-27,08:31:17.000,179,11070992,-795,0,1719477076,12649.61834498999,184.21695816000283,54425.04410040001 2024-06-27,08:31:18.000,179,11070992,-795,0,1719477077,12649.57792712999,184.2381055500009,54425.03012616 2024-06-27,08:31:19.000,179,11071000,-795,0,1719477078,12649.591399749996,184.25220380999963,54424.99519056001 2024-06-27,08:31:20.000,179,11070984,-795,0,1719477079,12649.510564029995,184.21695816000283,54424.86243528 2024-06-27,08:31:21.000,179,11071018,-795,0,1719477080,12649.55771819999,184.2733511999977,54424.84147392 2024-06-27,08:31:22.000,179,11070990,-795,0,1719477081,12649.530772959995,184.25220380999963,54424.80653832001 2024-06-27,08:31:23.000,179,11070997,-795,0,1719477082,12649.56445451,184.30154772000242,54424.89737088 2024-06-27,08:31:24.000,179,11071011,-795,0,1719477083,12649.59813605999,184.2874494600037,54424.94628072001 2024-06-27,08:31:25.000,179,11071026,-795,0,1719477084,12649.55771819999,184.3226951100005,54424.91134512 2024-06-27,08:31:26.000,179,11070999,-795,0,1719477085,12649.51730033999,184.29449859000306,54424.92531936001 2024-06-27,08:31:27.000,179,11070997,-795,0,1719477086,12649.56445451,184.3367933699992,54424.98820344 2024-06-27,08:31:28.000,179,11070981,-795,0,1719477087,12649.510564029995,184.30154772000242,54424.92531936001 2024-06-27,08:31:29.000,179,11070974,-795,0,1719477088,12649.530772959995,184.32974423999985,54424.85544816001 2024-06-27,08:31:30.000,179,11070998,-795,0,1719477089,12649.48361879,184.32974423999985,54424.79256408 2024-06-27,08:31:31.000,179,11071002,-795,0,1719477090,12649.45667354999,184.36498989000393,54424.72269288 2024-06-27,08:31:32.000,179,11071007,-795,0,1719477091,12649.490355099995,184.386137280002,54424.85544816001 2024-06-27,08:31:33.000,179,11070953,-795,0,1719477092,12649.550981889995,184.36498989000393,54424.84846104 2024-06-27,08:31:34.000,179,11070987,-795,0,1719477093,12649.53750926999,184.40728467000008,54424.92531936001 2024-06-27,08:31:35.000,179,11070989,-795,0,1719477094,12649.470146169995,184.4495794500035,54424.89737088 2024-06-27,08:31:36.000,179,11070947,-795,0,1719477095,12649.422992,184.4354811900048,54424.645834560004 2024-06-27,08:31:37.000,179,11070998,-795,0,1719477096,12649.43646461999,184.4848251000003,54424.72968 2024-06-27,08:31:38.000,179,11071007,-795,0,1719477097,12649.45667354999,184.52007075000438,54424.79256408 2024-06-27,08:31:39.000,179,11070995,-795,0,1719477098,12649.47688247999,184.54121814000246,54424.834486800006 2024-06-27,08:31:40.000,179,11071038,-795,0,1719477099,12649.41625568999,184.56236553000053,54424.90435800001 2024-06-27,08:31:41.000,179,11070998,-795,0,1719477100,12649.52403665,184.55531640000117,54424.79256408 2024-06-27,08:31:42.000,179,11071003,-795,0,1719477101,12649.47688247999,184.5341690100031,54424.77160272 2024-06-27,08:31:43.000,179,11071018,-795,0,1719477102,12649.591399749996,184.5835129199986,54424.89038376 2024-06-27,08:31:44.000,179,11071005,-795,0,1719477103,12649.56445451,184.61170944000332,54424.90435800001 2024-06-27,08:31:45.000,179,11070976,-795,0,1719477104,12649.57792712999,184.66105334999884,54424.75762848001 2024-06-27,08:31:46.000,179,11070960,-795,0,1719477105,12649.58466344,184.63990596000076,54424.813525440004 2024-06-27,08:31:47.000,179,11070987,-795,0,1719477106,12649.64529023,184.6962990000029,54424.84147392 2024-06-27,08:31:48.000,179,11071041,-795,0,1719477107,12649.64529023,184.7315446499997,54424.84147392 2024-06-27,08:31:49.000,179,11070976,-795,0,1719477108,12649.61834498999,184.74564290999842,54424.75064136 2024-06-27,08:31:50.000,179,11070993,-795,0,1719477109,12649.631817609996,184.77383943000314,54424.80653832001 2024-06-27,08:31:51.000,179,11070993,-795,0,1719477110,12649.61834498999,184.7949868200012,54424.70871864001 2024-06-27,08:31:52.000,179,11070980,-795,0,1719477111,12649.705917020001,184.85137986000336,54424.84846104 2024-06-27,08:31:53.000,179,11071022,-795,0,1719477112,12649.672235469996,184.85842899000272,54424.7995512 2024-06-27,08:31:54.000,179,11070991,-795,0,1719477113,12649.699180709991,184.85137986000336,54424.834486800006 2024-06-27,08:31:55.000,179,11071011,-795,0,1719477114,12649.64529023,184.89367463999952,54424.6947444 2024-06-27,08:31:56.000,179,11071023,-795,0,1719477115,12649.64529023,184.89367463999952,54424.764615600005 2024-06-27,08:31:57.000,179,11070982,-795,0,1719477116,12649.732862259996,184.9289202900036,54424.92531936001 2024-06-27,08:31:58.000,179,11070993,-795,0,1719477117,12649.746334880001,184.9289202900036,54424.91134512 2024-06-27,08:31:59.000,179,11070996,-795,0,1719477118,12649.726125950001,184.9430185500023,54424.92531936001 2024-06-27,08:32:00.000,179,11070996,-795,0,1719477119,12649.719389639991,184.95006768000167,54424.7995512 2024-06-27,08:32:01.000,179,11071015,-795,0,1719477120,12649.732862259996,185.00646072000382,54424.78557696001 2024-06-27,08:32:02.000,179,11070957,-795,0,1719477121,12649.786752740001,184.99236245999782,54424.89737088 2024-06-27,08:32:03.000,179,11070988,-795,0,1719477122,12649.793489049996,185.02055898000253,54424.85544816001 2024-06-27,08:32:04.000,179,11070989,-795,0,1719477123,12649.840643219992,185.0628537599987,54424.99519056001 2024-06-27,08:32:05.000,179,11070979,-795,0,1719477124,12649.800225359992,185.04875549999997,54424.91833224 2024-06-27,08:32:06.000,179,11071021,-795,0,1719477125,12649.887797390002,185.01350985000317,54424.9392936 2024-06-27,08:32:07.000,179,11071008,-795,0,1719477126,12649.908006320002,185.05580462999933,54425.01615192 2024-06-27,08:32:08.000,179,11071009,-795,0,1719477127,12649.894533699997,185.02055898000253,54424.95326784001 2024-06-27,08:32:09.000,179,11070982,-755,0,1719477128,12649.908006320002,185.07695202000468,54424.96025496 2024-06-27,08:32:10.000,179,11071020,-795,0,1719477129,12649.881061079992,185.0628537599987,54424.82749968001 2024-06-27,08:32:11.000,179,11071008,-795,0,1719477130,12649.867588460002,185.04875549999997,54424.84846104 2024-06-27,08:32:12.000,179,11071008,-795,0,1719477131,12649.901270009992,185.07695202000468,54424.95326784001 2024-06-27,08:32:13.000,179,11071026,-795,0,1719477132,12649.881061079992,185.07695202000468,54424.89737088 2024-06-27,08:32:14.000,179,11070964,-795,0,1719477133,12649.975369419997,185.09809941000276,54425.02313904001 2024-06-27,08:32:15.000,179,11070907,-795,0,1719477134,12649.908006320002,185.10514854000212,54424.813525440004 2024-06-27,08:32:16.000,179,11070966,-795,0,1719477135,12649.820434289992,185.0910502800034,54424.6248732 2024-06-27,08:32:17.000,179,11071012,-795,0,1719477136,12649.948424180002,185.11219767000148,54424.834486800006 2024-06-27,08:32:18.000,179,11071016,-795,0,1719477137,12649.975369419997,185.08400115000404,54424.91134512 2024-06-27,08:32:19.000,179,11071029,-795,0,1719477138,12649.941687869992,185.11219767000148,54424.91833224 2024-06-27,08:32:20.000,179,11070986,-795,0,1719477139,12649.908006320002,185.0910502800034,54424.834486800006 2024-06-27,08:32:21.000,179,11070999,-795,0,1719477140,12649.860852149992,185.1262959300002,54424.77858984001 2024-06-27,08:32:22.000,179,11070973,-795,0,1719477141,12650.009050970002,185.09809941000276,54424.92531936001 2024-06-27,08:32:23.000,179,11071004,-795,0,1719477142,12650.015787279997,185.1262959300002,54424.932306480005 2024-06-27,08:32:24.000,179,11070993,-795,0,1719477143,12650.029259900002,185.06990288999805,54424.85544816001 2024-06-27,08:32:25.000,179,11071002,-795,0,1719477144,12649.988842040002,185.11219767000148,54424.68077016 2024-06-27,08:32:26.000,179,11070990,-795,0,1719477145,12650.022523589992,185.10514854000212,54424.77858984001 2024-06-27,08:32:27.000,179,11070997,-795,0,1719477146,12650.083150379993,185.11219767000148,54424.87640952001 2024-06-27,08:32:28.000,179,11070996,-795,0,1719477147,12650.083150379993,185.16859071000363,54424.91134512 2024-06-27,08:32:29.000,179,11071009,-795,0,1719477148,12650.049468830002,185.175639840003,54424.87640952001 2024-06-27,08:32:30.000,179,11071020,-795,0,1719477149,12650.009050970002,185.16154158000427,54424.813525440004 2024-06-27,08:32:31.000,179,11070993,-795,0,1719477150,12650.116831929998,185.18268897000235,54424.94628072001 2024-06-27,08:32:32.000,179,11070960,-795,0,1719477151,12650.143777169993,185.16154158000427,54424.87640952001 2024-06-27,08:32:33.000,179,11070953,-795,0,1719477152,12650.089886690002,185.16859071000363,54424.77160272 2024-06-27,08:32:34.000,179,11071018,-795,0,1719477153,12650.224612889993,185.19678723000106,54424.87640952001 2024-06-27,08:32:35.000,179,11070987,-795,0,1719477154,12650.163986099993,185.19678723000106,54424.813525440004 2024-06-27,08:32:36.000,179,11070981,-795,0,1719477155,12650.177458719998,185.21088548999978,54424.78557696001 2024-06-27,08:32:37.000,179,11070993,-795,0,1719477156,12650.244821819993,185.19678723000106,54424.96724208 2024-06-27,08:32:38.000,179,11071007,-795,0,1719477157,12650.285239679994,185.20383636000042,54424.981216320004 2024-06-27,08:32:39.000,179,11070990,-795,0,1719477158,12650.291975989989,185.19678723000106,54424.95326784001 2024-06-27,08:32:40.000,179,11070925,-795,0,1719477159,12650.217876579998,185.2249837499985,54424.79256408 2024-06-27,08:32:41.000,179,11071005,-795,0,1719477160,12650.278503369998,185.21088548999978,54424.79256408 2024-06-27,08:32:42.000,179,11070943,-795,0,1719477161,12650.258294439998,185.1897381000017,54424.84147392 2024-06-27,08:32:43.000,179,11071037,-795,0,1719477162,12650.312184919989,185.19678723000106,54424.94628072001 2024-06-27,08:32:44.000,179,11070988,-795,0,1719477163,12650.298712299998,185.24613114000385,54424.97422920001 2024-06-27,08:32:45.000,179,11071010,-795,0,1719477164,12650.332393849989,185.18268897000235,54424.8694224 2024-06-27,08:32:46.000,179,11071049,-795,0,1719477165,12650.271767059989,185.21793461999914,54424.87640952001 2024-06-27,08:32:47.000,179,11071014,-795,0,1719477166,12650.399756949999,185.20383636000042,54424.95326784001 2024-06-27,08:32:48.000,179,11070985,-795,0,1719477167,12650.406493259994,185.21793461999914,54424.92531936001 2024-06-27,08:32:49.000,179,11070977,-795,0,1719477168,12650.43343849999,185.14039418999891,54424.89038376 2024-06-27,08:32:50.000,179,11071017,-795,0,1719477169,12650.386284329994,185.19678723000106,54424.77858984001 2024-06-27,08:32:51.000,179,11070993,-795,0,1719477170,12650.372811709989,185.18268897000235,54424.74365424 2024-06-27,08:32:52.000,179,11070976,-795,0,1719477171,12650.446911119994,185.1544924500049,54424.86243528 2024-06-27,08:32:53.000,179,11070988,-795,0,1719477172,12650.52101053,185.11219767000148,54424.90435800001 2024-06-27,08:32:54.000,179,11071023,-795,0,1719477173,12650.54121946,185.11924680000084,54424.9392936 2024-06-27,08:32:55.000,179,11071026,-795,0,1719477174,12650.54121946,185.09809941000276,54424.94628072001 2024-06-27,08:32:56.000,179,11070911,-795,0,1719477175,12650.51427421999,185.0628537599987,54424.764615600005 2024-06-27,08:32:57.000,179,11070961,-795,0,1719477176,12650.568164699995,185.0628537599987,54424.834486800006 2024-06-27,08:32:58.000,179,11070954,-795,0,1719477177,12650.608582559995,185.04875549999997,54424.834486800006 2024-06-27,08:32:59.000,179,11071010,-795,0,1719477178,12650.57490100999,184.99941159000446,54424.84147392 2024-06-27,08:33:00.000,179,11071000,-795,0,1719477179,12650.47385635999,185.02055898000253,54424.75064136 2024-06-27,08:33:01.000,179,11071001,-795,0,1719477180,12650.527746839995,184.99941159000446,54424.74365424 2024-06-27,08:33:02.000,179,11070985,-795,0,1719477181,12650.60184625,184.98531332999846,54424.84147392 2024-06-27,08:33:03.000,179,11070993,-795,0,1719477182,12650.60184625,184.95711681000103,54424.8694224 2024-06-27,08:33:04.000,179,11070913,-795,0,1719477183,12650.55469207999,184.9430185500023,54424.78557696001 2024-06-27,08:33:05.000,179,11071000,-795,0,1719477184,12650.58163732,184.89367463999952,54424.666795920006 2024-06-27,08:33:06.000,179,11071012,-795,0,1719477185,12650.55469207999,184.86547812000208,54424.715705760005 2024-06-27,08:33:07.000,179,11070983,-795,0,1719477186,12650.649000419995,184.844330730004,54424.77160272 2024-06-27,08:33:08.000,179,11070978,-795,0,1719477187,12650.61531886999,184.85137986000336,54424.77160272 2024-06-27,08:33:09.000,179,11071031,-795,0,1719477188,12650.63552779999,184.82318333999865,54424.68775728001 2024-06-27,08:33:10.000,179,11071014,-795,0,1719477189,12650.66247304,184.7949868200012,54424.75064136 2024-06-27,08:33:11.000,179,11070994,-795,0,1719477190,12650.71636351999,184.77383943000314,54424.85544816001 2024-06-27,08:33:12.000,179,11071000,-795,0,1719477191,12650.689418279995,184.7808885600025,54424.75064136 2024-06-27,08:33:13.000,179,11071025,-795,0,1719477192,12650.79719923999,184.73859377999906,54424.74365424 2024-06-27,08:33:14.000,179,11070987,-795,0,1719477193,12650.68268197,184.7949868200012,54424.72968 2024-06-27,08:33:15.000,179,11070986,-795,0,1719477194,12650.71636351999,184.7808885600025,54424.65282168 2024-06-27,08:33:16.000,179,11070951,-795,0,1719477195,12650.7028909,184.7808885600025,54424.73666712001 2024-06-27,08:33:17.000,179,11070954,-795,0,1719477196,12650.7028909,184.80203595000057,54424.7995512 2024-06-27,08:33:18.000,179,11071012,-795,0,1719477197,12650.83761709999,184.7808885600025,54424.84846104 2024-06-27,08:33:19.000,179,11070976,-795,0,1719477198,12650.84435341,184.77383943000314,54424.89038376 2024-06-27,08:33:20.000,179,11070929,-795,0,1719477199,12650.76351769,184.76679030000378,54424.715705760005 2024-06-27,08:33:21.000,179,11070951,-795,0,1719477200,12650.830880789996,184.72449552000035,54424.77858984001 2024-06-27,08:33:22.000,179,11070974,-795,0,1719477201,12650.82414448,184.75269203999778,54424.86243528 2024-06-27,08:33:23.000,179,11070965,-795,0,1719477202,12650.851089719996,184.70334813000227,54424.89737088 2024-06-27,08:33:24.000,179,11071008,-795,0,1719477203,12650.871298649996,184.71039726000163,54424.89038376 2024-06-27,08:33:25.000,179,11071018,-795,0,1719477204,12650.851089719996,184.6822007400042,54424.80653832001 2024-06-27,08:33:26.000,179,11071000,-795,0,1719477205,12650.88477127,184.71039726000163,54424.84147392 2024-06-27,08:33:27.000,179,11070983,-795,0,1719477206,12650.878034959991,184.73859377999906,54424.70871864001 2024-06-27,08:33:28.000,179,11070964,-795,0,1719477207,12650.911716509996,184.71039726000163,54424.94628072001 2024-06-27,08:33:29.000,179,11070978,-795,0,1719477208,12650.911716509996,184.6962990000029,54424.86243528 2024-06-27,08:33:30.000,179,11071011,-795,0,1719477209,12650.878034959991,184.6822007400042,54424.7995512 2024-06-27,08:33:31.000,179,11071001,-795,0,1719477210,12650.81740816999,184.6328568300014,54424.75064136 2024-06-27,08:33:32.000,179,11071026,-795,0,1719477211,12650.911716509996,184.6681024799982,54424.883396640005 2024-06-27,08:33:33.000,179,11070981,-795,0,1719477212,12650.911716509996,184.62580770000204,54424.95326784001 2024-06-27,08:33:34.000,179,11070993,-795,0,1719477213,12650.898243889991,184.66105334999884,54424.96724208 2024-06-27,08:33:35.000,179,11070993,-795,0,1719477214,12650.925189130001,184.6681024799982,54424.94628072001 2024-06-27,08:33:36.000,179,11071015,-795,0,1719477215,12650.84435341,184.6681024799982,54424.77858984001 2024-06-27,08:33:37.000,179,11071007,-795,0,1719477216,12650.911716509996,184.59056204999797,54424.89038376 2024-06-27,08:33:38.000,179,11070995,-795,0,1719477217,12650.878034959991,184.5976111800046,54424.834486800006 2024-06-27,08:33:39.000,179,11071013,-795,0,1719477218,12650.918452819991,184.5976111800046,54424.87640952001 2024-06-27,08:33:40.000,179,11071027,-795,0,1719477219,12650.851089719996,184.57646378999925,54424.82051256 2024-06-27,08:33:41.000,179,11071034,-795,0,1719477220,12650.925189130001,184.59056204999797,54424.84147392 2024-06-27,08:33:42.000,179,11071008,-795,0,1719477221,12650.979079609991,184.5694146599999,54424.98820344 2024-06-27,08:33:43.000,179,11071005,-795,0,1719477222,12651.006024850001,184.5835129199986,54424.981216320004 2024-06-27,08:33:44.000,179,11071006,-795,0,1719477223,12650.857826029991,184.57646378999925,54424.72269288 2024-06-27,08:33:45.000,179,11071021,-795,0,1719477224,12650.972343299996,184.60466031000396,54424.84846104 2024-06-27,08:33:46.000,179,11070996,-795,0,1719477225,12650.9049802,184.5835129199986,54424.85544816001 2024-06-27,08:33:47.000,179,11070993,-795,0,1719477226,12650.952134369996,184.5694146599999,54424.91833224 2024-06-27,08:33:48.000,179,11071013,-795,0,1719477227,12650.979079609991,184.56236553000053,54424.90435800001 2024-06-27,08:33:49.000,179,11071001,-795,0,1719477228,12650.952134369996,184.52711988000374,54424.8694224 2024-06-27,08:33:50.000,179,11071042,-795,0,1719477229,12650.979079609991,184.54121814000246,54424.87640952001 2024-06-27,08:33:51.000,179,11070987,-795,0,1719477230,12651.046442710001,184.55531640000117,54424.94628072001 2024-06-27,08:33:52.000,179,11071033,-795,0,1719477231,12650.972343299996,184.56236553000053,54424.9392936 2024-06-27,08:33:53.000,179,11070969,-795,0,1719477232,12650.979079609991,184.54826727000182,54424.90435800001 2024-06-27,08:33:54.000,179,11071012,-795,0,1719477233,12650.965606990001,184.56236553000053,54424.89737088 2024-06-27,08:33:55.000,179,11071022,-795,0,1719477234,12651.026233780001,184.5341690100031,54424.813525440004 2024-06-27,08:33:56.000,179,11071014,-795,0,1719477235,12650.952134369996,184.52007075000438,54424.84846104 2024-06-27,08:33:57.000,179,11071039,-795,0,1719477236,12651.059915329992,184.52711988000374,54424.981216320004 2024-06-27,08:33:58.000,179,11070997,-755,0,1719477237,12650.992552229996,184.51302161999774,54424.97422920001 2024-06-27,08:33:59.000,179,11070989,-795,0,1719477238,12651.019497469992,184.52007075000438,54424.96025496 2024-06-27,08:34:00.000,179,11070986,-795,0,1719477239,12650.952134369996,184.50597248999838,54424.82051256 2024-06-27,08:34:01.000,179,11070936,-795,0,1719477240,12651.006024850001,184.4707268400016,54424.82051256 2024-06-27,08:34:02.000,179,11071019,-795,0,1719477241,12651.032970089997,184.49187422999967,54424.981216320004 2024-06-27,08:34:03.000,179,11070976,-795,0,1719477242,12651.066651640002,184.50597248999838,54424.932306480005 2024-06-27,08:34:04.000,179,11071027,-795,0,1719477243,12651.073387949997,184.47777597000095,54424.96025496 2024-06-27,08:34:05.000,179,11070986,-795,0,1719477244,12651.026233780001,184.44253032000415,54424.90435800001 2024-06-27,08:34:06.000,179,11071004,-795,0,1719477245,12651.053179019997,184.41433379999944,54424.96025496 2024-06-27,08:34:07.000,179,11070994,-795,0,1719477246,12651.120542119992,184.40728467000008,54425.03711328 2024-06-27,08:34:08.000,179,11070998,-795,0,1719477247,12651.086860570002,184.40728467000008,54425.03711328 2024-06-27,08:34:09.000,179,11071045,-795,0,1719477248,12651.032970089997,184.40728467000008,54424.9392936 2024-06-27,08:34:10.000,179,11070995,-795,0,1719477249,12651.032970089997,184.386137280002,54424.90435800001 2024-06-27,08:34:11.000,179,11070998,-795,0,1719477250,12651.006024850001,184.39318641000136,54424.90435800001 2024-06-27,08:34:12.000,179,11070995,-795,0,1719477251,12651.032970089997,184.37908815000264,54424.87640952001 2024-06-27,08:34:13.000,179,11071039,-795,0,1719477252,12651.160959979992,184.35089162999793,54425.04410040001 2024-06-27,08:34:14.000,179,11071035,-795,0,1719477253,12651.147487360002,184.37203902000329,54425.06506176 2024-06-27,08:34:15.000,179,11070987,-795,0,1719477254,12651.174432599997,184.386137280002,54425.06506176 2024-06-27,08:34:16.000,179,11070999,-795,0,1719477255,12651.107069500002,184.34384249999857,54424.9392936 2024-06-27,08:34:17.000,179,11070960,-795,0,1719477256,12651.100333189992,184.35794076000457,54424.9392936 2024-06-27,08:34:18.000,179,11071000,-795,0,1719477257,12651.026233780001,184.35089162999793,54424.91833224 2024-06-27,08:34:19.000,179,11070970,-795,0,1719477258,12651.127278430002,184.36498989000393,54425.002177680006 2024-06-27,08:34:20.000,179,11070988,-795,0,1719477259,12651.039706399992,184.29449859000306,54425.03711328 2024-06-27,08:34:21.000,179,11070987,-795,0,1719477260,12651.093596879997,184.32974423999985,54425.0091648 2024-06-27,08:34:22.000,179,11070998,-795,0,1719477261,12651.120542119992,184.31564598000114,54425.13493296 2024-06-27,08:34:23.000,179,11070980,-795,0,1719477262,12651.080124259992,184.34384249999857,54424.98820344 2024-06-27,08:34:24.000,179,11071034,-795,0,1719477263,12651.100333189992,184.31564598000114,54425.05807464 2024-06-27,08:34:25.000,179,11071017,-795,0,1719477264,12651.107069500002,184.34384249999857,54425.0091648 2024-06-27,08:34:26.000,179,11071009,-795,0,1719477265,12651.039706399992,184.31564598000114,54424.932306480005 2024-06-27,08:34:27.000,179,11071016,-795,0,1719477266,12651.059915329992,184.30154772000242,54424.9392936 2024-06-27,08:34:28.000,179,11071001,-795,0,1719477267,12651.073387949997,184.29449859000306,54424.92531936001 2024-06-27,08:34:29.000,179,11070997,-795,0,1719477268,12651.154223669997,184.29449859000306,54425.11397160001 2024-06-27,08:34:30.000,179,11070991,-795,0,1719477269,12651.194641529997,184.25220380999963,54425.12794584 2024-06-27,08:34:31.000,179,11070983,-795,0,1719477270,12651.167696290002,184.30859685000178,54425.08602312 2024-06-27,08:34:32.000,179,11070998,-795,0,1719477271,12651.134014739997,184.25220380999963,54424.883396640005 2024-06-27,08:34:33.000,179,11071007,-795,0,1719477272,12651.154223669997,184.30154772000242,54424.932306480005 2024-06-27,08:34:34.000,179,11070995,-795,0,1719477273,12651.201377839992,184.259252939999,54425.12794584 2024-06-27,08:34:35.000,179,11070999,-795,0,1719477274,12651.160959979992,184.26630206999835,54425.03012616 2024-06-27,08:34:36.000,179,11071020,-795,0,1719477275,12651.167696290002,184.2381055500009,54425.03012616 2024-06-27,08:34:37.000,179,11071015,-795,0,1719477276,12651.235059389997,184.2381055500009,54425.19082992001 2024-06-27,08:34:38.000,179,11071043,-795,0,1719477277,12651.228323080002,184.21695816000283,54425.14192008001 2024-06-27,08:34:39.000,179,11070987,-795,0,1719477278,12651.295686179998,184.20990903000347,54425.16288144001 2024-06-27,08:34:40.000,179,11070961,-795,0,1719477279,12651.268740940002,184.16056512000068,54424.9392936 2024-06-27,08:34:41.000,179,11070987,-795,0,1719477280,12651.255268319997,184.14646686000196,54424.9392936 2024-06-27,08:34:42.000,179,11071006,-795,0,1719477281,12651.268740940002,184.15351599000132,54425.07204888001 2024-06-27,08:34:43.000,179,11071000,-795,0,1719477282,12651.268740940002,184.18171250999876,54425.03711328 2024-06-27,08:34:44.000,179,11071053,-795,0,1719477283,12651.295686179998,184.14646686000196,54425.05807464 2024-06-27,08:34:45.000,179,11070968,-795,0,1719477284,12651.288949870002,184.14646686000196,54425.02313904001 2024-06-27,08:34:46.000,179,11070998,-795,0,1719477285,12651.295686179998,184.09007381999982,54425.03711328 2024-06-27,08:34:47.000,179,11071002,-795,0,1719477286,12651.322631419993,184.1112212099979,54424.981216320004 2024-06-27,08:34:48.000,179,11070978,-795,0,1719477287,12651.356312969998,184.08302469000046,54425.02313904001 2024-06-27,08:34:49.000,179,11070985,-795,0,1719477288,12651.349576660003,184.08302469000046,54424.98820344 2024-06-27,08:34:50.000,179,11071016,-795,0,1719477289,12651.383258209993,184.04777904000366,54425.03711328 2024-06-27,08:34:51.000,179,11070997,-795,0,1719477290,12651.302422489993,184.06892643000174,54424.89737088 2024-06-27,08:34:52.000,179,11070997,-795,0,1719477291,12651.363049279993,184.04777904000366,54424.9392936 2024-06-27,08:34:53.000,179,11071016,-795,0,1719477292,12651.302422489993,183.9913860000015,54424.82051256 2024-06-27,08:34:54.000,179,11070978,-795,0,1719477293,12651.430412379988,183.96318948000408,54425.10698448 2024-06-27,08:34:55.000,179,11071011,-795,0,1719477294,12651.437148689998,183.96318948000408,54425.06506176 2024-06-27,08:34:56.000,179,11070974,-795,0,1719477295,12651.363049279993,183.91384557000129,54424.96025496 2024-06-27,08:34:57.000,179,11070945,-795,0,1719477296,12651.396730829998,183.89974731000257,54424.97422920001 2024-06-27,08:34:58.000,179,11070997,-795,0,1719477297,12651.369785589988,183.91384557000129,54424.981216320004 2024-06-27,08:34:59.000,179,11070983,-795,0,1719477298,12651.389994519988,183.91384557000129,54424.981216320004 2024-06-27,08:35:00.000,179,11070952,-795,0,1719477299,12651.369785589988,183.8785999200045,54424.89737088 2024-06-27,08:35:01.000,179,11070979,-795,0,1719477300,12651.416939759998,183.8785999200045,54424.96025496 2024-06-27,08:35:02.000,179,11071032,-795,0,1719477301,12651.457357619998,183.8645016599985,54425.0091648 2024-06-27,08:35:03.000,179,11071015,-795,0,1719477302,12651.477566549998,183.85745252999914,54425.03012616 2024-06-27,08:35:04.000,179,11071012,-795,0,1719477303,12651.443884999993,183.84335427000042,54424.96025496 2024-06-27,08:35:05.000,179,11071003,-795,0,1719477304,12651.369785589988,183.8645016599985,54424.7995512 2024-06-27,08:35:06.000,179,11070965,-795,0,1719477305,12651.369785589988,183.84335427000042,54424.82051256 2024-06-27,08:35:07.000,179,11070967,-795,0,1719477306,12651.423676069993,183.84335427000042,54424.932306480005 2024-06-27,08:35:08.000,179,11071005,-795,0,1719477307,12651.410203449988,183.81515775000298,54424.932306480005 2024-06-27,08:35:09.000,179,11071008,-795,0,1719477308,12651.416939759998,183.7940103600049,54424.87640952001 2024-06-27,08:35:10.000,179,11070999,-795,0,1719477309,12651.423676069993,183.7305681900034,54424.80653832001 2024-06-27,08:35:11.000,179,11070998,-795,0,1719477310,12651.464093929993,183.7305681900034,54424.91134512 2024-06-27,08:35:12.000,179,11070992,-795,0,1719477311,12651.430412379988,183.70942079999804,54424.91134512 2024-06-27,08:35:13.000,179,11070995,-795,0,1719477312,12651.470830239989,183.70942079999804,54424.96025496 2024-06-27,08:35:14.000,179,11071056,-795,0,1719477313,12651.477566549998,183.69532253999932,54424.8694224 2024-06-27,08:35:15.000,179,11070998,-795,0,1719477314,12651.416939759998,183.63188036999782,54424.78557696001 2024-06-27,08:35:16.000,179,11071011,-795,0,1719477315,12651.410203449988,183.63188036999782,54424.74365424 2024-06-27,08:35:17.000,179,11070976,-795,0,1719477316,12651.437148689998,183.6177821099991,54424.80653832001 2024-06-27,08:35:18.000,179,11070986,-795,0,1719477317,12651.464093929993,183.60368385000038,54424.96724208 2024-06-27,08:35:19.000,179,11070995,-795,0,1719477318,12651.430412379988,183.58958559000166,54424.65980880001 2024-06-27,08:35:20.000,179,11070956,-795,0,1719477319,12651.430412379988,183.56843820000358,54424.63884744001 2024-06-27,08:35:21.000,179,11070967,-795,0,1719477320,12651.410203449988,183.56843820000358,54424.6248732 2024-06-27,08:35:22.000,179,11071016,-795,0,1719477321,12651.423676069993,183.58958559000166,54424.7995512 2024-06-27,08:35:23.000,179,11070973,-795,0,1719477322,12651.396730829998,183.56843820000358,54424.834486800006 2024-06-27,08:35:24.000,179,11071030,-795,0,1719477323,12651.342840349993,183.62483123999846,54424.84846104 2024-06-27,08:35:25.000,179,11071056,-795,0,1719477324,12651.356312969998,183.56843820000358,54424.764615600005 2024-06-27,08:35:26.000,179,11071021,-795,0,1719477325,12651.383258209993,183.5825364600023,54424.764615600005 2024-06-27,08:35:27.000,179,11070985,-795,0,1719477326,12651.376521899998,183.55433994000487,54424.6947444 2024-06-27,08:35:28.000,179,11070899,-795,0,1719477327,12651.383258209993,183.57548733000294,54424.75064136 2024-06-27,08:35:29.000,179,11071006,-795,0,1719477328,12651.443884999993,183.5825364600023,54424.764615600005 2024-06-27,08:35:30.000,179,11071015,-795,0,1719477329,12651.383258209993,183.58958559000166,54424.70871864001 2024-06-27,08:35:31.000,179,11070981,-795,0,1719477330,12651.336104039998,183.55433994000487,54424.645834560004 2024-06-27,08:35:32.000,179,11070993,-795,0,1719477331,12651.295686179998,183.56138907000422,54424.61089896001 2024-06-27,08:35:33.000,179,11071006,-795,0,1719477332,12651.410203449988,183.54729080999823,54424.715705760005 2024-06-27,08:35:34.000,179,11070983,-795,0,1719477333,12651.464093929993,183.54024167999887,54424.75064136 2024-06-27,08:35:35.000,179,11070966,-795,0,1719477334,12651.423676069993,183.55433994000487,54424.77858984001 2024-06-27,08:35:36.000,179,11070975,-795,0,1719477335,12651.383258209993,183.52614342000015,54424.56897624001 2024-06-27,08:35:37.000,179,11070917,-795,0,1719477336,12651.410203449988,183.469750379998,54424.70871864001 2024-06-27,08:35:38.000,179,11071040,-795,0,1719477337,12651.423676069993,183.45565211999929,54424.6947444 2024-06-27,08:35:39.000,179,11070974,-795,0,1719477338,12651.403467139993,183.483848640004,54424.63186032 2024-06-27,08:35:40.000,179,11070996,-795,0,1719477339,12651.383258209993,183.483848640004,54424.60391184 2024-06-27,08:35:41.000,179,11071021,-795,0,1719477340,12651.329367730003,183.44155386000057,54424.63186032 2024-06-27,08:35:42.000,179,11071003,-795,0,1719477341,12651.403467139993,183.42745560000185,54424.58993760001 2024-06-27,08:35:43.000,179,11071002,-795,0,1719477342,12651.477566549998,183.39220994999778,54424.74365424 2024-06-27,08:35:44.000,179,11070970,-795,0,1719477343,12651.457357619998,183.37811168999906,54424.65282168 2024-06-27,08:35:45.000,179,11070993,-795,0,1719477344,12651.410203449988,183.34286604000226,54424.4152596 2024-06-27,08:35:46.000,179,11070924,-795,0,1719477345,12651.430412379988,183.37811168999906,54424.52705352 2024-06-27,08:35:47.000,179,11071006,-795,0,1719477346,12651.491039169989,183.34286604000226,54424.63186032 2024-06-27,08:35:48.000,179,11071018,-795,0,1719477347,12651.484302859993,183.34991517000162,54424.58295048 2024-06-27,08:35:49.000,179,11071028,-795,0,1719477348,12651.437148689998,183.27942387000076,54424.6248732 2024-06-27,08:35:50.000,179,11071001,-795,0,1719477349,12651.497775479998,183.26532561000204,54424.58295048 2024-06-27,08:35:51.000,179,11071018,-795,0,1719477350,12651.511248099989,183.28647300000011,54424.645834560004 2024-06-27,08:35:52.000,179,11070944,-795,0,1719477351,12651.504511789994,183.25122735000332,54424.54102776001 2024-06-27,08:35:53.000,179,11070995,-795,0,1719477352,12651.544929649994,183.24417822000396,54424.56198912 2024-06-27,08:35:54.000,179,11070997,-795,0,1719477353,12651.491039169989,183.2371290900046,54424.46416944 2024-06-27,08:35:55.000,179,11070988,-795,0,1719477354,12651.443884999993,183.1736869200031,54424.28250432001 2024-06-27,08:35:56.000,179,11071040,-795,0,1719477355,12651.443884999993,183.23007995999797,54424.26853008 2024-06-27,08:35:57.000,179,11070961,-795,0,1719477356,12651.531457029989,183.1877851800018,54424.43622096 2024-06-27,08:35:58.000,179,11071035,-795,0,1719477357,12651.538193339999,183.2230308299986,54424.42224672001 2024-06-27,08:35:59.000,179,11070976,-795,0,1719477358,12651.524720719994,183.18073605000245,54424.46416944 2024-06-27,08:36:00.000,179,11070961,-795,0,1719477359,12651.437148689998,183.14549039999838,54424.310452800004 2024-06-27,08:36:01.000,179,11070943,-795,0,1719477360,12651.457357619998,183.14549039999838,54424.36634976 2024-06-27,08:36:02.000,179,11071020,-795,0,1719477361,12651.450621309988,183.09614649000287,54424.380324000005 2024-06-27,08:36:03.000,179,11071040,-795,0,1719477362,12651.430412379988,183.05385170999944,54424.40827248 2024-06-27,08:36:04.000,179,11071021,-795,0,1719477363,12651.450621309988,183.05385170999944,54424.380324000005 2024-06-27,08:36:05.000,179,11071005,-795,0,1719477364,12651.457357619998,183.04680258000008,54424.40128536001 2024-06-27,08:36:06.000,179,11071010,-795,0,1719477365,12651.464093929993,183.03270432000136,54424.37333688001 2024-06-27,08:36:07.000,179,11071009,-795,0,1719477366,12651.517984409998,183.025655190002,54424.429233840005 2024-06-27,08:36:08.000,179,11070926,-795,0,1719477367,12651.517984409998,182.99745867000456,54424.380324000005 2024-06-27,08:36:09.000,179,11071023,-795,0,1719477368,12651.524720719994,182.96926214999985,54424.32442704001 2024-06-27,08:36:10.000,179,11071006,-795,0,1719477369,12651.450621309988,182.98336040999857,54424.1707104 2024-06-27,08:36:11.000,179,11071001,-795,0,1719477370,12651.477566549998,182.96926214999985,54424.142761920004 2024-06-27,08:36:12.000,179,11071014,-795,0,1719477371,12651.389994519988,182.9410656300024,54424.1707104 2024-06-27,08:36:13.000,179,11070991,-795,0,1719477372,12651.531457029989,182.95516389000113,54424.32442704001 2024-06-27,08:36:14.000,179,11070970,-795,0,1719477373,12651.571874889989,182.9269673700037,54424.33840128 2024-06-27,08:36:15.000,179,11070968,-795,0,1719477374,12651.538193339999,182.93401650000305,54424.25455584001 2024-06-27,08:36:16.000,179,11070953,-795,0,1719477375,12651.484302859993,182.90581997999834,54424.08686496001 2024-06-27,08:36:17.000,179,11070961,-795,0,1719477376,12651.538193339999,182.89172171999962,54424.212633120005 2024-06-27,08:36:18.000,179,11071001,-795,0,1719477377,12651.531457029989,182.90581997999834,54424.25455584001 2024-06-27,08:36:19.000,179,11071020,-795,0,1719477378,12651.511248099989,182.87057433000155,54424.20564600001 2024-06-27,08:36:20.000,179,11071026,-795,0,1719477379,12651.403467139993,182.88467259000026,54423.91218696 2024-06-27,08:36:21.000,179,11070959,-795,0,1719477380,12651.457357619998,182.87057433000155,54424.163723280006 2024-06-27,08:36:22.000,179,11071016,-795,0,1719477381,12651.551665959989,182.82123041999876,54424.1707104 2024-06-27,08:36:23.000,179,11070992,-795,0,1719477382,12651.544929649994,182.83532868000475,54424.19865888 2024-06-27,08:36:24.000,179,11070944,-795,0,1719477383,12651.551665959989,182.79303390000132,54424.17769752 2024-06-27,08:36:25.000,179,11070968,-795,0,1719477384,12651.538193339999,182.83532868000475,54424.093852080005 2024-06-27,08:36:26.000,179,11070954,-795,0,1719477385,12651.524720719994,182.78598477000196,54424.030968 2024-06-27,08:36:27.000,179,11071002,-795,0,1719477386,12651.504511789994,182.79303390000132,54424.03795512001 2024-06-27,08:36:28.000,179,11070986,-795,0,1719477387,12651.592083819989,182.78598477000196,54424.12180056 2024-06-27,08:36:29.000,179,11070980,-795,0,1719477388,12651.592083819989,182.76483738000388,54424.12878768 2024-06-27,08:36:30.000,179,11070984,-795,0,1719477389,12651.565138579994,182.73664085999917,54424.10782632001 2024-06-27,08:36:31.000,179,11071007,-795,0,1719477390,12651.571874889989,182.73664085999917,54424.02398088 2024-06-27,08:36:32.000,179,11070969,-795,0,1719477391,12651.605556439994,182.7295917299998,54423.98904528001 2024-06-27,08:36:33.000,179,11071016,-795,0,1719477392,12651.558402269999,182.72254260000045,54423.93314832 2024-06-27,08:36:34.000,179,11070997,-795,0,1719477393,12651.551665959989,182.74368998999853,54423.91218696 2024-06-27,08:36:35.000,179,11070993,-795,0,1719477394,12651.531457029989,182.7507391199979,54423.877251360005 2024-06-27,08:36:36.000,179,11071033,-795,0,1719477395,12651.517984409998,182.7154934700011,54423.807380160004 2024-06-27,08:36:37.000,179,11070995,-795,0,1719477396,12651.531457029989,182.65910042999894,54423.98904528001 2024-06-27,08:36:38.000,179,11070985,-795,0,1719477397,12651.61229274999,182.64500217000023,54424.08686496001 2024-06-27,08:36:39.000,179,11071006,-795,0,1719477398,12651.517984409998,182.65205129999958,54423.91218696 2024-06-27,08:36:40.000,179,11070944,-795,0,1719477399,12651.551665959989,182.64500217000023,54423.996032400006 2024-06-27,08:36:41.000,179,11071035,-795,0,1719477400,12651.511248099989,182.64500217000023,54423.93314832 2024-06-27,08:36:42.000,179,11070978,-795,0,1719477401,12651.504511789994,182.6168056500028,54423.8912256 2024-06-27,08:36:43.000,179,11071011,-795,0,1719477402,12651.497775479998,182.6309039100015,54423.84930288001 2024-06-27,08:36:44.000,179,11071012,-795,0,1719477403,12651.565138579994,182.65205129999958,54423.8912256 2024-06-27,08:36:45.000,179,11070997,-795,0,1719477404,12651.544929649994,182.6802478200043,54423.926161200005 2024-06-27,08:36:46.000,179,11071005,-795,0,1719477405,12651.605556439994,182.67319868999766,54423.877251360005 2024-06-27,08:36:47.000,179,11071003,-795,0,1719477406,12651.544929649994,182.6802478200043,54423.96808392001 2024-06-27,08:36:48.000,179,11070971,-795,0,1719477407,12651.544929649994,182.65910042999894,54423.90519984 2024-06-27,08:36:49.000,179,11070977,-795,0,1719477408,12651.578611199999,182.69434608000302,54423.84930288001 2024-06-27,08:36:50.000,179,11071011,-795,0,1719477409,12651.585347509994,182.6802478200043,54423.68859912 2024-06-27,08:36:51.000,179,11070982,-795,0,1719477410,12651.598820129999,182.6802478200043,54423.77244456001 2024-06-27,08:36:52.000,179,11070989,-795,0,1719477411,12651.63250167999,182.63795304000087,54423.86327712 2024-06-27,08:36:53.000,179,11071011,-795,0,1719477412,12651.666183229994,182.6802478200043,54423.87026424001 2024-06-27,08:36:54.000,179,11070998,-795,0,1719477413,12651.706601089994,182.63795304000087,54423.89821272001 2024-06-27,08:36:55.000,179,11071000,-795,0,1719477414,12651.686392159994,182.6661495599983,54423.89821272001 2024-06-27,08:36:56.000,179,11070968,-795,0,1719477415,12651.69986478,182.64500217000023,54423.62571504 2024-06-27,08:36:57.000,179,11070962,-795,0,1719477416,12651.726810019994,182.6661495599983,54423.75148320001 2024-06-27,08:36:58.000,179,11071000,-795,0,1719477417,12651.73354632999,182.67319868999766,54423.828341520006 2024-06-27,08:36:59.000,179,11070951,-795,0,1719477418,12651.73354632999,182.64500217000023,54423.82135440001 2024-06-27,08:37:00.000,179,11070984,-795,0,1719477419,12651.67965585,182.6309039100015,54423.6466764 2024-06-27,08:37:01.000,179,11070993,-795,0,1719477420,12651.69986478,182.62385478000215,54423.73052184001 2024-06-27,08:37:02.000,179,11070992,-795,0,1719477421,12651.7807005,182.6661495599983,54423.82135440001 2024-06-27,08:37:03.000,179,11070998,-795,0,1719477422,12651.81438204999,182.63795304000087,54423.74449608 2024-06-27,08:37:04.000,179,11070986,-795,0,1719477423,12651.686392159994,182.6168056500028,54423.54885672 2024-06-27,08:37:05.000,179,11070922,-795,0,1719477424,12651.76049157,182.62385478000215,54423.639689280004 2024-06-27,08:37:06.000,179,11071028,-795,0,1719477425,12651.74028264,182.6661495599983,54423.58379232001 2024-06-27,08:37:07.000,179,11070986,-795,0,1719477426,12651.76049157,182.6661495599983,54423.74449608 2024-06-27,08:37:08.000,179,11071006,-795,0,1719477427,12651.76049157,182.67319868999766,54423.68859912 2024-06-27,08:37:09.000,179,11071003,-795,0,1719477428,12651.84132729,182.65205129999958,54423.65366352001 2024-06-27,08:37:10.000,179,11071032,-795,0,1719477429,12651.726810019994,182.67319868999766,54423.52090824 2024-06-27,08:37:11.000,179,11071009,-795,0,1719477430,12651.81438204999,182.64500217000023,54423.56981808 2024-06-27,08:37:12.000,179,11070935,-795,0,1719477431,12651.807645739995,182.70139521000237,54423.68859912 2024-06-27,08:37:13.000,179,11071012,-795,0,1719477432,12651.82111836,182.69434608000302,54423.6466764 2024-06-27,08:37:14.000,179,11070965,-795,0,1719477433,12651.84132729,182.69434608000302,54423.63270216001 2024-06-27,08:37:15.000,179,11071046,-795,0,1719477434,12651.80090943,182.67319868999766,54423.61872792 2024-06-27,08:37:16.000,179,11071047,-795,0,1719477435,12651.7807005,182.7154934700011,54423.60475368001 2024-06-27,08:37:17.000,179,11071015,-795,0,1719477436,12651.888481459995,182.67319868999766,54423.69558624 2024-06-27,08:37:18.000,179,11071009,-795,0,1719477437,12651.888481459995,182.69434608000302,54423.76545744 2024-06-27,08:37:19.000,179,11071020,-795,0,1719477438,12651.92216301,182.70139521000237,54423.7165476 2024-06-27,08:37:20.000,179,11070948,-795,0,1719477439,12651.85479990999,182.69434608000302,54423.55584384 2024-06-27,08:37:21.000,179,11071034,-795,0,1719477440,12651.767227879995,182.6802478200043,54423.44404992001 2024-06-27,08:37:22.000,179,11070981,-795,0,1719477441,12651.83459097999,182.65205129999958,54423.51392112001 2024-06-27,08:37:23.000,179,11071053,-795,0,1719477442,12651.92216301,182.64500217000023,54423.6466764 2024-06-27,08:37:24.000,179,11070999,-795,0,1719477443,12651.92216301,182.6168056500028,54423.65366352001 2024-06-27,08:37:25.000,179,11071041,-795,0,1719477444,12651.928899319995,182.6168056500028,54423.639689280004 2024-06-27,08:37:26.000,179,11070954,-795,0,1719477445,12651.93563562999,182.58155999999872,54423.58379232001 2024-06-27,08:37:27.000,179,11071003,-795,0,1719477446,12651.91542669999,182.58155999999872,54423.55584384 2024-06-27,08:37:28.000,179,11070951,-795,0,1719477447,12651.949108249995,182.53926522000256,54423.66763776 2024-06-27,08:37:29.000,179,11070992,-795,0,1719477448,12652.00299873,182.57451086999936,54423.61174080001 2024-06-27,08:37:30.000,179,11071035,-795,0,1719477449,12651.949108249995,182.56041261000064,54423.52789536 2024-06-27,08:37:31.000,179,11071037,-795,0,1719477450,12651.95584455999,182.54631435000192,54423.49994688 2024-06-27,08:37:32.000,179,11071044,-795,0,1719477451,12651.989526109995,182.56746174,54423.67462488 2024-06-27,08:37:33.000,179,11070976,-795,0,1719477452,12652.02320766,182.5040195699985,54423.62571504 2024-06-27,08:37:34.000,179,11070951,-795,0,1719477453,12651.96258087,182.47582305000105,54423.65366352001 2024-06-27,08:37:35.000,179,11071000,-795,0,1719477454,12651.95584455999,182.46172479000234,54423.56981808 2024-06-27,08:37:36.000,179,11070984,-795,0,1719477455,12651.88174515,182.49697043999913,54423.48597264001 2024-06-27,08:37:37.000,179,11071008,-795,0,1719477456,12651.90195408,182.4335282700049,54423.40911432 2024-06-27,08:37:38.000,179,11070971,-795,0,1719477457,12651.848063599995,182.45467566000298,54423.38116584 2024-06-27,08:37:39.000,179,11070988,-795,0,1719477458,12651.868272529995,182.41238087999955,54423.4021272 2024-06-27,08:37:40.000,179,11070984,-795,0,1719477459,12651.94237194,182.3700861000034,54423.48597264001 2024-06-27,08:37:41.000,179,11070963,-795,0,1719477460,12652.01647134999,182.36303697000403,54423.51392112001 2024-06-27,08:37:42.000,179,11071035,-795,0,1719477461,12651.96258087,182.3700861000034,54423.43007568 2024-06-27,08:37:43.000,179,11071003,-795,0,1719477462,12651.97605348999,182.34188957999868,54423.29033328 2024-06-27,08:37:44.000,179,11070996,-795,0,1719477463,12651.989526109995,182.34188957999868,54423.471998400004 2024-06-27,08:37:45.000,179,11070997,-795,0,1719477464,12651.9827898,182.3207421900006,54423.39514008001 2024-06-27,08:37:46.000,179,11070986,-795,0,1719477465,12651.96258087,182.29254567000316,54423.325268880006 2024-06-27,08:37:47.000,179,11070999,-795,0,1719477466,12652.04341659,182.2854965400038,54423.36719160001 2024-06-27,08:37:48.000,179,11070986,-795,0,1719477467,12652.03668027999,182.29254567000316,54423.41610144001 2024-06-27,08:37:49.000,179,11070975,-795,0,1719477468,12652.090570759996,182.29254567000316,54423.38116584 2024-06-27,08:37:50.000,179,11071012,-795,0,1719477469,12652.03668027999,182.29959480000252,54423.276359040006 2024-06-27,08:37:51.000,179,11071012,-795,0,1719477470,12652.08383445,182.29959480000252,54423.39514008001 2024-06-27,08:37:52.000,179,11070935,-795,0,1719477471,12652.04341659,182.27844741000445,54423.374178720005 2024-06-27,08:37:53.000,179,11071003,-795,0,1719477472,12652.070361829996,182.20795611000358,54423.29732040001 2024-06-27,08:37:54.000,179,11070986,-795,0,1719477473,12652.029943969996,182.20795611000358,54423.36020448 2024-06-27,08:37:55.000,179,11071005,-795,0,1719477474,12651.9827898,182.20795611000358,54423.18552648 2024-06-27,08:37:56.000,179,11070969,-795,0,1719477475,12651.989526109995,182.1586122000008,54423.17853936001 2024-06-27,08:37:57.000,179,11071014,-795,0,1719477476,12652.056889209991,182.1727104599995,54423.26937192001 2024-06-27,08:37:58.000,179,11071007,-795,0,1719477477,12652.02320766,182.09517002999928,54423.2623848 2024-06-27,08:37:59.000,179,11070997,-795,0,1719477478,12651.96258087,182.09517002999928,54423.18552648 2024-06-27,08:38:00.000,179,11070965,-795,0,1719477479,12651.90195408,182.08812089999992,54423.087706800005 2024-06-27,08:38:01.000,179,11071013,-795,0,1719477480,12651.93563562999,182.06697351000184,54423.10168104001 2024-06-27,08:38:02.000,179,11070962,-795,0,1719477481,12652.01647134999,182.09517002999928,54423.136616640004 2024-06-27,08:38:03.000,179,11070995,-795,0,1719477482,12652.04341659,182.0387769900044,54423.09469392 2024-06-27,08:38:04.000,179,11071016,-795,0,1719477483,12651.97605348999,182.0387769900044,54423.10168104001 2024-06-27,08:38:05.000,179,11070922,-795,0,1719477484,12652.03668027999,182.0387769900044,54423.14360376 2024-06-27,08:38:06.000,179,11070993,-795,0,1719477485,12652.029943969996,182.0246787299984,54423.17853936001 2024-06-27,08:38:07.000,179,11070983,-795,0,1719477486,12652.110779689996,182.0105804699997,54423.17155224 2024-06-27,08:38:08.000,179,11070973,-795,0,1719477487,12652.077098139991,181.95418743000482,54423.15059088001 2024-06-27,08:38:09.000,179,11071017,-795,0,1719477488,12652.08383445,181.96828569000354,54423.14360376 2024-06-27,08:38:10.000,179,11071003,-795,0,1719477489,12652.090570759996,181.9753348200029,54423.12962952001 2024-06-27,08:38:11.000,179,11070995,-795,0,1719477490,12652.02320766,181.93304003999947,54422.98290000001 2024-06-27,08:38:12.000,179,11070953,-795,0,1719477491,12651.99626241999,181.8625487399986,54423.0178356 2024-06-27,08:38:13.000,179,11071039,-795,0,1719477492,12652.164670170001,181.85549960999924,54423.21347496 2024-06-27,08:38:14.000,179,11070984,-795,0,1719477493,12652.144461240001,181.8273030900018,54423.24841056001 2024-06-27,08:38:15.000,179,11070992,-795,0,1719477494,12652.12425231,181.86959786999796,54423.18552648 2024-06-27,08:38:16.000,179,11070985,-795,0,1719477495,12652.090570759996,181.84140135000052,54423.0527712 2024-06-27,08:38:17.000,179,11071002,-795,0,1719477496,12652.144461240001,181.83435222000116,54422.99687424 2024-06-27,08:38:18.000,179,11071039,-795,0,1719477497,12652.090570759996,181.83435222000116,54423.1226424 2024-06-27,08:38:19.000,179,11071009,-795,0,1719477498,12652.137724929991,181.82025396000245,54423.1226424 2024-06-27,08:38:20.000,179,11071036,-795,0,1719477499,12652.029943969996,181.79910657000437,54423.01084848001 2024-06-27,08:38:21.000,179,11071009,-795,0,1719477500,12652.06362552,181.8132048300031,54423.07373256 2024-06-27,08:38:22.000,179,11070960,-795,0,1719477501,12652.029943969996,181.82025396000245,54423.07373256 2024-06-27,08:38:23.000,179,11070982,-795,0,1719477502,12652.130988619996,181.82025396000245,54423.087706800005 2024-06-27,08:38:24.000,179,11071009,-795,0,1719477503,12652.171406479996,181.7638609200003,54423.087706800005 2024-06-27,08:38:25.000,179,11070988,-795,0,1719477504,12652.110779689996,181.79910657000437,54423.0527712 2024-06-27,08:38:26.000,179,11071001,-795,0,1719477505,12652.097307069991,181.72156614000414,54422.99687424 2024-06-27,08:38:27.000,179,11070981,-795,0,1719477506,12652.178142789991,181.7286152700035,54423.05975832001 2024-06-27,08:38:28.000,179,11070976,-795,0,1719477507,12652.151197549996,181.77091004999966,54423.06674544 2024-06-27,08:38:29.000,179,11070974,-795,0,1719477508,12652.056889209991,181.70746787999815,54422.95495152 2024-06-27,08:38:30.000,179,11071000,-795,0,1719477509,12652.12425231,181.70746787999815,54423.07373256 2024-06-27,08:38:31.000,179,11071009,-795,0,1719477510,12652.10404338,181.7004187499988,54422.9479644 2024-06-27,08:38:32.000,179,11070977,-795,0,1719477511,12652.178142789991,181.65107484000328,54423.01084848001 2024-06-27,08:38:33.000,179,11071014,-795,0,1719477512,12652.151197549996,181.69336961999943,54423.08071968001 2024-06-27,08:38:34.000,179,11070986,-795,0,1719477513,12652.178142789991,181.69336961999943,54423.09469392 2024-06-27,08:38:35.000,179,11071020,-795,0,1719477514,12652.137724929991,181.69336961999943,54422.91302880001 2024-06-27,08:38:36.000,179,11070983,-795,0,1719477515,12652.137724929991,181.65812397000263,54422.96193864001 2024-06-27,08:38:37.000,179,11070974,-795,0,1719477516,12652.211824339996,181.71451701000478,54423.08071968001 2024-06-27,08:38:38.000,179,11071003,-795,0,1719477517,12652.198351719991,181.68632049000007,54423.0178356 2024-06-27,08:38:39.000,179,11071000,-795,0,1719477518,12652.218560649992,181.70746787999815,54423.04578408 2024-06-27,08:38:40.000,179,11070968,-795,0,1719477519,12652.164670170001,181.67222223000135,54422.88508032 2024-06-27,08:38:41.000,179,11070983,-795,0,1719477520,12652.198351719991,181.7286152700035,54423.05975832001 2024-06-27,08:38:42.000,179,11071012,-795,0,1719477521,12652.218560649992,181.7004187499988,54423.01084848001 2024-06-27,08:38:43.000,179,11070985,-795,0,1719477522,12652.191615409996,181.71451701000478,54422.96193864001 2024-06-27,08:38:44.000,179,11070986,-795,0,1719477523,12652.225296960001,181.70746787999815,54423.08071968001 2024-06-27,08:38:45.000,179,11070998,-795,0,1719477524,12652.205088030001,181.74271353000222,54423.01084848001 2024-06-27,08:38:46.000,179,11071028,-795,0,1719477525,12652.258978509992,181.73566440000286,54423.04578408 2024-06-27,08:38:47.000,179,11071003,-795,0,1719477526,12652.245505890001,181.7638609200003,54422.93399016001 2024-06-27,08:38:48.000,179,11070991,-795,0,1719477527,12652.299396369992,181.7286152700035,54422.99687424 2024-06-27,08:38:49.000,179,11070971,-795,0,1719477528,12652.279187439992,181.74976266000158,54422.968925760004 2024-06-27,08:38:50.000,179,11070967,-795,0,1719477529,12652.312868989997,181.7004187499988,54423.02482272 2024-06-27,08:38:51.000,179,11070965,-795,0,1719477530,12652.272451129997,181.71451701000478,54422.93399016001 2024-06-27,08:38:52.000,179,11070972,-795,0,1719477531,12652.171406479996,181.68632049000007,54422.78027352 2024-06-27,08:38:53.000,179,11071023,-795,0,1719477532,12652.353286849997,181.71451701000478,54423.038796960005 2024-06-27,08:38:54.000,179,11071037,-795,0,1719477533,12652.353286849997,181.63697658000456,54423.05975832001 2024-06-27,08:38:55.000,179,11070970,-795,0,1719477534,12652.366759470002,181.65812397000263,54423.06674544 2024-06-27,08:38:56.000,179,11071002,-795,0,1719477535,12652.339814229992,181.60878005999984,54422.989887120006 2024-06-27,08:38:57.000,179,11070998,-795,0,1719477536,12652.360023159992,181.62992744999792,54422.97591288 2024-06-27,08:38:58.000,179,11070989,-795,0,1719477537,12652.400441019992,181.62287831999856,54422.97591288 2024-06-27,08:38:59.000,179,11071001,-795,0,1719477538,12652.386968400002,181.59468180000113,54422.97591288 2024-06-27,08:39:00.000,179,11071001,-795,0,1719477539,12652.319605299992,181.6158291899992,54422.76629928001 2024-06-27,08:39:01.000,179,11071031,-795,0,1719477540,12652.366759470002,181.64402571000392,54422.91302880001 2024-06-27,08:39:02.000,179,11071013,-795,0,1719477541,12652.326341610002,181.60173093000049,54422.92700304 2024-06-27,08:39:03.000,179,11070999,-795,0,1719477542,12652.333077919997,181.60173093000049,54422.92700304 2024-06-27,08:39:04.000,179,11070956,-795,0,1719477543,12652.393704709997,181.58763267000177,54422.940977280006 2024-06-27,08:39:05.000,179,11071043,-795,0,1719477544,12652.306132680002,181.57353441000305,54422.91302880001 2024-06-27,08:39:06.000,179,11070983,-795,0,1719477545,12652.380232089992,181.5664852800037,54422.86411896001 2024-06-27,08:39:07.000,179,11070963,-795,0,1719477546,12652.393704709997,181.54533788999834,54422.940977280006 2024-06-27,08:39:08.000,179,11071005,-795,0,1719477547,12652.467804120002,181.53828875999898,54422.93399016001 2024-06-27,08:39:09.000,179,11071016,-795,0,1719477548,12652.461067809993,181.54533788999834,54422.88508032 2024-06-27,08:39:10.000,179,11071000,-795,0,1719477549,12652.420649949992,181.54533788999834,54422.93399016001 2024-06-27,08:39:11.000,179,11071012,-795,0,1719477550,12652.535167219998,181.54533788999834,54423.0527712 2024-06-27,08:39:12.000,179,11070980,-795,0,1719477551,12652.555376149998,181.55943615000433,54422.968925760004 2024-06-27,08:39:13.000,179,11070975,-795,0,1719477552,12652.575585079998,181.51009224000154,54422.940977280006 2024-06-27,08:39:14.000,179,11071014,-795,0,1719477553,12652.514958289998,181.4818957200041,54422.97591288 2024-06-27,08:39:15.000,179,11071015,-795,0,1719477554,12652.528430910002,181.4536991999994,54422.92700304 2024-06-27,08:39:16.000,179,11071023,-795,0,1719477555,12652.488013050002,181.46074832999875,54422.95495152 2024-06-27,08:39:17.000,179,11071034,-795,0,1719477556,12652.589057699988,181.4536991999994,54423.06674544 2024-06-27,08:39:18.000,179,11071055,-795,0,1719477557,12652.595794009998,181.41140442000324,54423.10168104001 2024-06-27,08:39:19.000,179,11070980,-795,0,1719477558,12652.595794009998,181.41140442000324,54423.087706800005 2024-06-27,08:39:20.000,179,11070968,-795,0,1719477559,12652.514958289998,181.3691096399998,54422.90604168 2024-06-27,08:39:21.000,179,11070986,-795,0,1719477560,12652.575585079998,181.333863990003,54422.9479644 2024-06-27,08:39:22.000,179,11070977,-795,0,1719477561,12652.528430910002,181.34091312000237,54422.95495152 2024-06-27,08:39:23.000,179,11070781,-795,0,1719477562,12652.501485669993,181.3197657300043,54422.84315760001 2024-06-27,08:39:24.000,179,11071019,-795,0,1719477563,12652.508221980002,181.32681486000365,54422.86411896001 2024-06-27,08:39:25.000,179,11071004,-795,0,1719477564,12652.413913639997,181.25632356000278,54422.73136368 2024-06-27,08:39:26.000,179,11071007,-795,0,1719477565,12652.575585079998,181.25632356000278,54422.95495152 2024-06-27,08:39:27.000,179,11070996,-795,0,1719477566,12652.602530319993,181.2704218200015,54423.05975832001 2024-06-27,08:39:28.000,179,11070945,-795,0,1719477567,12652.582321389993,181.2351761700047,54423.02482272 2024-06-27,08:39:29.000,179,11070996,-795,0,1719477568,12652.642948179993,181.2210779099987,54422.9479644 2024-06-27,08:39:30.000,179,11070985,-795,0,1719477569,12652.562112459993,181.2210779099987,54422.88508032 2024-06-27,08:39:31.000,179,11070987,-795,0,1719477570,12652.582321389993,181.2210779099987,54422.83617048 2024-06-27,08:39:32.000,179,11071016,-795,0,1719477571,12652.636211869998,181.2351761700047,54422.98290000001 2024-06-27,08:39:33.000,179,11071022,-795,0,1719477572,12652.609266629988,181.21402877999935,54423.038796960005 2024-06-27,08:39:34.000,179,11071007,-795,0,1719477573,12652.595794009998,181.20697965,54423.038796960005 2024-06-27,08:39:35.000,179,11071015,-795,0,1719477574,12652.629475559988,181.2351761700047,54423.02482272 2024-06-27,08:39:36.000,179,11070979,-795,0,1719477575,12652.642948179993,181.19993052000063,54422.85014472 2024-06-27,08:39:37.000,179,11070977,-795,0,1719477576,12652.669893419989,181.19288139000128,54422.85713184 2024-06-27,08:39:38.000,179,11070972,-795,0,1719477577,12652.703574969993,181.1717340000032,54422.95495152 2024-06-27,08:39:39.000,179,11070961,-795,0,1719477578,12652.764201759994,181.18583226000192,54423.02482272 2024-06-27,08:39:40.000,179,11070985,-795,0,1719477579,12652.669893419989,181.15763574000448,54422.84315760001 2024-06-27,08:39:41.000,179,11070997,-795,0,1719477580,12652.690102349989,181.15058660999784,54422.84315760001 2024-06-27,08:39:42.000,179,11071031,-795,0,1719477581,12652.818092239999,181.15058660999784,54423.03180984001 2024-06-27,08:39:43.000,179,11070996,-795,0,1719477582,12652.757465449999,181.1223900900004,54423.01084848001 2024-06-27,08:39:44.000,179,11070928,-795,0,1719477583,12652.663157109993,181.10124270000233,54422.85713184 2024-06-27,08:39:45.000,179,11071010,-795,0,1719477584,12652.656420799998,181.0589479199989,54422.85014472 2024-06-27,08:39:46.000,179,11070975,-795,0,1719477585,12652.629475559988,181.03075140000146,54422.871106080005 2024-06-27,08:39:47.000,179,11070972,-795,0,1719477586,12652.616002939998,181.00255488000403,54422.91302880001 2024-06-27,08:39:48.000,179,11071018,-795,0,1719477587,12652.656420799998,180.99550575000467,54422.968925760004 2024-06-27,08:39:49.000,179,11071022,-795,0,1719477588,12652.642948179993,180.94616184000188,54422.920015920005 2024-06-27,08:39:50.000,179,11070970,-795,0,1719477589,12652.656420799998,180.8968179299991,54422.85014472 2024-06-27,08:39:51.000,179,11071005,-795,0,1719477590,12652.595794009998,180.9250144500038,54422.86411896001 2024-06-27,08:39:52.000,179,11070977,-795,0,1719477591,12652.629475559988,180.9109161899978,54422.92700304 2024-06-27,08:39:53.000,179,11071007,-795,0,1719477592,12652.656420799998,180.90386705999845,54422.93399016001 2024-06-27,08:39:54.000,179,11070968,-795,0,1719477593,12652.649684489988,180.9109161899978,54422.920015920005 2024-06-27,08:39:55.000,179,11070988,-795,0,1719477594,12652.562112459993,180.9109161899978,54422.83617048 2024-06-27,08:39:56.000,179,11071023,-795,0,1719477595,12652.609266629988,180.93911271000252,54422.88508032 2024-06-27,08:39:57.000,179,11070990,-795,0,1719477596,12652.548639840003,180.8968179299991,54422.84315760001 2024-06-27,08:39:58.000,179,11070997,-795,0,1719477597,12652.663157109993,180.9250144500038,54422.968925760004 2024-06-27,08:39:59.000,179,11070934,-795,0,1719477598,12652.743992829994,180.95321097000124,54422.99687424 2024-06-27,08:40:00.000,179,11070974,-795,0,1719477599,12652.696838659998,180.95321097000124,54422.89905456 2024-06-27,08:40:01.000,179,11070996,-795,0,1719477600,12652.690102349989,180.95321097000124,54422.88508032 2024-06-27,08:40:02.000,179,11071017,-795,0,1719477601,12652.669893419989,180.9250144500038,54422.88508032 2024-06-27,08:40:03.000,179,11070983,-795,0,1719477602,12652.669893419989,180.9250144500038,54422.78726064 2024-06-27,08:40:04.000,179,11070984,-795,0,1719477603,12652.690102349989,180.94616184000188,54422.93399016001 2024-06-27,08:40:05.000,179,11070996,-795,0,1719477604,12652.663157109993,180.9250144500038,54422.92700304 2024-06-27,08:40:06.000,179,11071050,-795,0,1719477605,12652.669893419989,180.88976879999973,54423.01084848001 2024-06-27,08:40:07.000,179,11071023,-795,0,1719477606,12652.690102349989,180.8615722800023,54423.03180984001 2024-06-27,08:40:08.000,179,11071004,-795,0,1719477607,12652.690102349989,180.84747402000357,54423.00386136 2024-06-27,08:40:09.000,179,11071023,-795,0,1719477608,12652.622739249993,180.83337576000486,54423.03180984001 2024-06-27,08:40:10.000,179,11070964,-795,0,1719477609,12652.602530319993,180.84042489000421,54422.85014472 2024-06-27,08:40:11.000,179,11071009,-795,0,1719477610,12652.595794009998,180.83337576000486,54422.8780932 2024-06-27,08:40:12.000,179,11070971,-795,0,1719477611,12652.663157109993,180.81927749999886,54422.9479644 2024-06-27,08:40:13.000,179,11071012,-795,0,1719477612,12652.622739249993,180.84042489000421,54423.01084848001 2024-06-27,08:40:14.000,179,11070970,-795,0,1719477613,12652.629475559988,180.82632662999822,54423.04578408 2024-06-27,08:40:15.000,179,11070999,-795,0,1719477614,12652.609266629988,180.84042489000421,54422.989887120006 2024-06-27,08:40:16.000,179,11070999,-795,0,1719477615,12652.589057699988,180.762884460004,54422.84315760001 2024-06-27,08:40:17.000,179,11070978,-795,0,1719477616,12652.616002939998,180.7769827200027,54422.88508032 2024-06-27,08:40:18.000,179,11071003,-715,0,1719477617,12652.629475559988,180.762884460004,54422.989887120006 2024-06-27,08:40:19.000,179,11070960,-795,0,1719477618,12652.589057699988,180.80517924000014,54422.96193864001 2024-06-27,08:40:20.000,179,11070975,-795,0,1719477619,12652.568848770003,180.762884460004,54422.84315760001 2024-06-27,08:40:21.000,179,11070974,-795,0,1719477620,12652.434122569997,180.748786199998,54422.7383508 2024-06-27,08:40:22.000,179,11071020,-795,0,1719477621,12652.602530319993,180.7769827200027,54422.97591288 2024-06-27,08:40:23.000,179,11071012,-795,0,1719477622,12652.642948179993,180.76993359000335,54423.00386136 2024-06-27,08:40:24.000,179,11070967,-795,0,1719477623,12652.521694599993,180.76993359000335,54422.83617048 2024-06-27,08:40:25.000,179,11070982,-795,0,1719477624,12652.514958289998,180.78403185000207,54422.82918336 2024-06-27,08:40:26.000,179,11070908,-795,0,1719477625,12652.589057699988,180.762884460004,54422.84315760001 2024-06-27,08:40:27.000,179,11070975,-795,0,1719477626,12652.669893419989,180.76993359000335,54422.968925760004 2024-06-27,08:40:28.000,179,11071023,-795,0,1719477627,12652.609266629988,180.79108098000142,54422.9479644 2024-06-27,08:40:29.000,179,11071000,-795,0,1719477628,12652.629475559988,180.748786199998,54422.940977280006 2024-06-27,08:40:30.000,179,11070974,-795,0,1719477629,12652.616002939998,180.762884460004,54422.920015920005 2024-06-27,08:40:31.000,179,11070952,-795,0,1719477630,12652.690102349989,180.72763880999992,54422.968925760004 2024-06-27,08:40:32.000,179,11070960,-795,0,1719477631,12652.656420799998,180.72763880999992,54422.89905456 2024-06-27,08:40:33.000,179,11071020,-795,0,1719477632,12652.656420799998,180.7135405500012,54422.91302880001 2024-06-27,08:40:34.000,179,11070958,-795,0,1719477633,12652.642948179993,180.70649142000184,54422.93399016001 2024-06-27,08:40:35.000,179,11070976,-795,0,1719477634,12652.609266629988,180.65714750999905,54422.81520912001 2024-06-27,08:40:36.000,179,11070973,-795,0,1719477635,12652.589057699988,180.65714750999905,54422.82918336 2024-06-27,08:40:37.000,179,11070985,-795,0,1719477636,12652.636211869998,180.60780360000354,54422.989887120006 2024-06-27,08:40:38.000,179,11070995,-795,0,1719477637,12652.629475559988,180.57255794999946,54422.989887120006 2024-06-27,08:40:39.000,179,11070978,-795,0,1719477638,12652.629475559988,180.55845969000075,54422.989887120006 2024-06-27,08:40:40.000,179,11070937,-795,0,1719477639,12652.562112459993,180.57960707999882,54422.871106080005 2024-06-27,08:40:41.000,179,11070937,-795,0,1719477640,12652.575585079998,180.5302631700033,54422.83617048 2024-06-27,08:40:42.000,179,11070912,-795,0,1719477641,12652.575585079998,180.48796838999988,54422.82918336 2024-06-27,08:40:43.000,179,11070952,-795,0,1719477642,12652.622739249993,180.4668210000018,54422.968925760004 2024-06-27,08:40:44.000,179,11070967,-795,0,1719477643,12652.595794009998,180.49501751999924,54422.89206744001 2024-06-27,08:40:45.000,179,11070998,-795,0,1719477644,12652.562112459993,180.43862448000436,54422.89206744001 2024-06-27,08:40:46.000,179,11071036,-795,0,1719477645,12652.541903529993,180.45977187000244,54422.89905456 2024-06-27,08:40:47.000,179,11071019,-795,0,1719477646,12652.582321389993,180.5020666499986,54422.97591288 2024-06-27,08:40:48.000,179,11070913,-795,0,1719477647,12652.562112459993,180.4668210000018,54422.95495152 2024-06-27,08:40:49.000,179,11070988,-795,0,1719477648,12652.562112459993,180.45272274000308,54422.92700304 2024-06-27,08:40:50.000,179,11071001,-795,0,1719477649,12652.494749359998,180.4668210000018,54422.82918336 2024-06-27,08:40:51.000,179,11071000,-795,0,1719477650,12652.467804120002,180.44567361000372,54422.8780932 2024-06-27,08:40:52.000,179,11070990,-795,0,1719477651,12652.454331499997,180.417477089999,54422.79424776001 2024-06-27,08:40:53.000,179,11070996,-795,0,1719477652,12652.548639840003,180.39632970000093,54422.96193864001 2024-06-27,08:40:54.000,179,11070939,-795,0,1719477653,12652.528430910002,180.37518231000286,54422.96193864001 2024-06-27,08:40:55.000,179,11070962,-795,0,1719477654,12652.501485669993,180.33993665999878,54422.95495152 2024-06-27,08:40:56.000,179,11070940,-795,0,1719477655,12652.521694599993,180.35403492000478,54422.72437656001 2024-06-27,08:40:57.000,179,11070987,-795,0,1719477656,12652.447595190002,180.31174014000135,54422.808222 2024-06-27,08:40:58.000,179,11070968,-795,0,1719477657,12652.474540429997,180.31174014000135,54422.920015920005 2024-06-27,08:40:59.000,179,11070974,-795,0,1719477658,12652.481276739993,180.304691010002,54422.90604168 2024-06-27,08:41:00.000,179,11071039,-795,0,1719477659,12652.386968400002,180.26239622999856,54422.72437656001 2024-06-27,08:41:01.000,179,11071045,-795,0,1719477660,12652.373495779997,180.22715058000176,54422.83617048 2024-06-27,08:41:02.000,179,11070988,-795,0,1719477661,12652.467804120002,180.22715058000176,54422.968925760004 2024-06-27,08:41:03.000,179,11071025,-795,0,1719477662,12652.447595190002,180.18485579999833,54422.96193864001 2024-06-27,08:41:04.000,179,11070927,-795,0,1719477663,12652.461067809993,180.20600319000368,54422.8780932 2024-06-27,08:41:05.000,179,11070975,-795,0,1719477664,12652.407177330002,180.14256102000218,54422.76629928001 2024-06-27,08:41:06.000,179,11070953,-795,0,1719477665,12652.360023159992,180.14961015000154,54422.79424776001 2024-06-27,08:41:07.000,179,11071010,-795,0,1719477666,12652.407177330002,180.1073153699981,54422.89905456 2024-06-27,08:41:08.000,179,11071001,-795,0,1719477667,12652.319605299992,180.1073153699981,54422.73136368 2024-06-27,08:41:09.000,179,11070990,-795,0,1719477668,12652.326341610002,180.0932171099994,54422.86411896001 2024-06-27,08:41:10.000,179,11071005,-795,0,1719477669,12652.319605299992,180.07911885000067,54422.822196240006 2024-06-27,08:41:11.000,179,11070954,-795,0,1719477670,12652.265714820001,180.06502059000195,54422.74533792001 2024-06-27,08:41:12.000,179,11070952,-795,0,1719477671,12652.279187439992,180.08616798000003,54422.83617048 2024-06-27,08:41:13.000,179,11070946,-795,0,1719477672,12652.232033269996,180.0368240700045,54422.62655688001 2024-06-27,08:41:14.000,179,11070976,-795,0,1719477673,12652.245505890001,180.06502059000195,54422.808222 2024-06-27,08:41:15.000,179,11070977,-795,0,1719477674,12652.225296960001,180.01567667999916,54422.703415200005 2024-06-27,08:41:16.000,179,11070965,-795,0,1719477675,12652.184879100001,180.05092233000323,54422.59860840001 2024-06-27,08:41:17.000,179,11070969,-795,0,1719477676,12652.272451129997,180.0579714600026,54422.801234880004 2024-06-27,08:41:18.000,179,11070986,-795,0,1719477677,12652.312868989997,180.05092233000323,54422.78027352 2024-06-27,08:41:19.000,179,11070997,-795,0,1719477678,12652.285923750002,180.0579714600026,54422.808222 2024-06-27,08:41:20.000,179,11070917,-795,0,1719477679,12652.232033269996,180.05092233000323,54422.68944096 2024-06-27,08:41:21.000,179,11070970,-795,0,1719477680,12652.137724929991,180.0086275499998,54422.47982736001 2024-06-27,08:41:22.000,179,11070980,-795,0,1719477681,12652.198351719991,180.0086275499998,54422.71040232 2024-06-27,08:41:23.000,179,11070983,-795,0,1719477682,12652.225296960001,179.99452929000108,54422.71738944 2024-06-27,08:41:24.000,179,11071012,-795,0,1719477683,12652.205088030001,180.0086275499998,54422.69642808001 2024-06-27,08:41:25.000,179,11070984,-795,0,1719477684,12652.218560649992,180.01567667999916,54422.59162128 2024-06-27,08:41:26.000,179,11070954,-795,0,1719477685,12652.171406479996,179.96633277000365,54422.486814480006 2024-06-27,08:41:27.000,179,11070961,-795,0,1719477686,12652.252242199997,179.93108711999957,54422.773286400006 2024-06-27,08:41:28.000,179,11070934,-795,0,1719477687,12652.198351719991,179.95223450999765,54422.654505360006 2024-06-27,08:41:29.000,179,11070961,-795,0,1719477688,12652.198351719991,179.9451853799983,54422.68944096 2024-06-27,08:41:30.000,179,11070974,-795,0,1719477689,12652.097307069991,179.9592836400043,54422.55668568001 2024-06-27,08:41:31.000,179,11070987,-795,0,1719477690,12652.12425231,179.9099397300015,54422.486814480006 2024-06-27,08:41:32.000,179,11070991,-795,0,1719477691,12652.144461240001,179.91698886000086,54422.68944096 2024-06-27,08:41:33.000,179,11070948,-795,0,1719477692,12652.137724929991,179.95223450999765,54422.72437656001 2024-06-27,08:41:34.000,179,11070951,-795,0,1719477693,12652.178142789991,179.9592836400043,54422.66149248 2024-06-27,08:41:35.000,179,11071019,-795,0,1719477694,12652.232033269996,179.92403799000022,54422.703415200005 2024-06-27,08:41:36.000,179,11070941,-795,0,1719477695,12652.10404338,179.99452929000108,54422.59162128 2024-06-27,08:41:37.000,179,11070956,-795,0,1719477696,12652.110779689996,179.95223450999765,54422.50777584001 2024-06-27,08:41:38.000,179,11070977,-795,0,1719477697,12652.097307069991,179.98043103000236,54422.55668568001 2024-06-27,08:41:39.000,179,11071027,-795,0,1719477698,12652.110779689996,179.93813624999893,54422.61956976 2024-06-27,08:41:40.000,179,11070971,-795,0,1719477699,12652.097307069991,179.93108711999957,54422.62655688001 2024-06-27,08:41:41.000,179,11071005,-795,0,1719477700,12652.070361829996,179.9451853799983,54422.57764704001 2024-06-27,08:41:42.000,179,11071011,-795,0,1719477701,12651.96258087,179.92403799000022,54422.39598192 2024-06-27,08:41:43.000,179,11070957,-795,0,1719477702,12652.097307069991,179.91698886000086,54422.67546672001 2024-06-27,08:41:44.000,179,11070938,-795,0,1719477703,12652.090570759996,179.93813624999893,54422.61956976 2024-06-27,08:41:45.000,179,11070972,-795,0,1719477704,12652.04341659,179.90289060000214,54422.55668568001 2024-06-27,08:41:46.000,179,11070949,-795,0,1719477705,12652.009735039996,179.92403799000022,54422.57065992 2024-06-27,08:41:47.000,179,11071021,-795,0,1719477706,12652.077098139991,179.93108711999957,54422.61956976 2024-06-27,08:41:48.000,179,11070979,-795,0,1719477707,12652.00299873,179.9592836400043,54422.633544000004 2024-06-27,08:41:49.000,179,11070987,-795,0,1719477708,12651.99626241999,179.89584147000278,54422.584634160004 2024-06-27,08:41:50.000,179,11071000,-795,0,1719477709,12651.949108249995,179.93813624999893,54422.50078872 2024-06-27,08:41:51.000,179,11070940,-795,0,1719477710,12651.96258087,179.91698886000086,54422.633544000004 2024-06-27,08:41:52.000,179,11070958,-795,0,1719477711,12651.92216301,179.93813624999893,54422.59860840001 2024-06-27,08:41:53.000,179,11070997,-795,0,1719477712,12651.95584455999,179.88879234000342,54422.584634160004 2024-06-27,08:41:54.000,179,11070965,-795,0,1719477713,12651.96258087,179.88879234000342,54422.605595520006 2024-06-27,08:41:55.000,179,11070997,-795,0,1719477714,12651.91542669999,179.85354668999935,54422.51476296 2024-06-27,08:41:56.000,179,11070956,-795,0,1719477715,12651.90195408,179.92403799000022,54422.52873720001 2024-06-27,08:41:57.000,179,11070969,-795,0,1719477716,12651.93563562999,179.88879234000342,54422.535724320005 2024-06-27,08:41:58.000,179,11070994,-795,0,1719477717,12651.95584455999,179.9099397300015,54422.633544000004 2024-06-27,08:41:59.000,179,11070994,-795,0,1719477718,12651.969317179995,179.89584147000278,54422.68245384 2024-06-27,08:42:00.000,179,11070954,-795,0,1719477719,12651.91542669999,179.89584147000278,54422.47982736001 2024-06-27,08:42:01.000,179,11070992,-795,0,1719477720,12651.93563562999,179.88879234000342,54422.535724320005 2024-06-27,08:42:02.000,179,11070979,-795,0,1719477721,12651.888481459995,179.88174321000406,54422.605595520006 2024-06-27,08:42:03.000,179,11070968,-795,0,1719477722,12651.868272529995,179.84649756,54422.54969856 2024-06-27,08:42:04.000,179,11070991,-795,0,1719477723,12651.868272529995,179.84649756,54422.61956976 2024-06-27,08:42:05.000,179,11070962,-795,0,1719477724,12651.827854669995,179.8746940800047,54422.55668568001 2024-06-27,08:42:06.000,179,11070965,-795,0,1719477725,12651.7807005,179.89584147000278,54422.52873720001 2024-06-27,08:42:07.000,179,11070973,-795,0,1719477726,12651.80090943,179.88174321000406,54422.633544000004 2024-06-27,08:42:08.000,179,11070998,-795,0,1719477727,12651.76049157,179.89584147000278,54422.59162128 2024-06-27,08:42:09.000,179,11070993,-795,0,1719477728,12651.77396418999,179.88174321000406,54422.57065992 2024-06-27,08:42:10.000,179,11070960,-795,0,1719477729,12651.67291953999,179.86764494999807,54422.40995616001 2024-06-27,08:42:11.000,179,11070993,-795,0,1719477730,12651.659446919999,179.88174321000406,54422.416943280004 2024-06-27,08:42:12.000,179,11070968,-795,0,1719477731,12651.659446919999,179.89584147000278,54422.55668568001 2024-06-27,08:42:13.000,179,11070972,-795,0,1719477732,12651.67965585,179.88879234000342,54422.57764704001 2024-06-27,08:42:14.000,179,11070967,-795,0,1719477733,12651.666183229994,179.85354668999935,54422.61956976 2024-06-27,08:42:15.000,179,11070994,-795,0,1719477734,12651.67291953999,179.88879234000342,54422.59162128 2024-06-27,08:42:16.000,179,11070989,-795,0,1719477735,12651.592083819989,179.83239930000127,54422.38200768 2024-06-27,08:42:17.000,179,11071002,-795,0,1719477736,12651.619029059999,179.81830104000255,54422.44489176 2024-06-27,08:42:18.000,179,11070963,-795,0,1719477737,12651.619029059999,179.83239930000127,54422.57764704001 2024-06-27,08:42:19.000,179,11070983,-795,0,1719477738,12651.639237989999,179.83944843000063,54422.465853120004 2024-06-27,08:42:20.000,179,11070983,-795,0,1719477739,12651.531457029989,179.83944843000063,54422.38899480001 2024-06-27,08:42:21.000,179,11070988,-795,0,1719477740,12651.544929649994,179.83944843000063,54422.368033440005 2024-06-27,08:42:22.000,179,11071004,-795,0,1719477741,12651.645974299994,179.8605958199987,54422.465853120004 2024-06-27,08:42:23.000,179,11070983,-795,0,1719477742,12651.639237989999,179.8605958199987,54422.50078872 2024-06-27,08:42:24.000,179,11070983,-795,0,1719477743,12651.571874889989,179.8746940800047,54422.45886600001 2024-06-27,08:42:25.000,179,11071012,-795,0,1719477744,12651.517984409998,179.8605958199987,54422.298162240004 2024-06-27,08:42:26.000,179,11070945,-795,0,1719477745,12651.457357619998,179.88174321000406,54422.319123600006 2024-06-27,08:42:27.000,179,11070979,-795,0,1719477746,12651.423676069993,179.9099397300015,54422.24226528001 2024-06-27,08:42:28.000,179,11070998,-795,0,1719477747,12651.477566549998,179.91698886000086,54422.40995616001 2024-06-27,08:42:29.000,179,11070992,-795,0,1719477748,12651.457357619998,179.93108711999957,54422.38899480001 2024-06-27,08:42:30.000,179,11070975,-795,0,1719477749,12651.403467139993,179.93813624999893,54422.416943280004 2024-06-27,08:42:31.000,179,11071033,-795,0,1719477750,12651.437148689998,179.93813624999893,54422.486814480006 2024-06-27,08:42:32.000,179,11071025,-795,0,1719477751,12651.396730829998,179.9451853799983,54422.416943280004 2024-06-27,08:42:33.000,179,11070987,-795,0,1719477752,12651.396730829998,179.98043103000236,54422.39598192 2024-06-27,08:42:34.000,179,11070974,-795,0,1719477753,12651.363049279993,179.96633277000365,54422.39598192 2024-06-27,08:42:35.000,179,11070970,-795,0,1719477754,12651.309158800002,179.973381900003,54422.27720088 2024-06-27,08:42:36.000,179,11070972,-795,0,1719477755,12651.275477249997,179.95223450999765,54422.34707208 2024-06-27,08:42:37.000,179,11070999,-795,0,1719477756,12651.329367730003,179.9451853799983,54422.4938016 2024-06-27,08:42:38.000,179,11070994,-795,0,1719477757,12651.336104039998,179.93108711999957,54422.535724320005 2024-06-27,08:42:39.000,179,11071007,-795,0,1719477758,12651.396730829998,179.96633277000365,54422.47284024 2024-06-27,08:42:40.000,179,11070980,-795,0,1719477759,12651.302422489993,179.90289060000214,54422.22829104 2024-06-27,08:42:41.000,179,11070995,-795,0,1719477760,12651.302422489993,179.91698886000086,54422.27720088 2024-06-27,08:42:42.000,179,11070950,-795,0,1719477761,12651.255268319997,179.9099397300015,54422.437904640006 2024-06-27,08:42:43.000,179,11071009,-795,0,1719477762,12651.342840349993,179.91698886000086,54422.39598192 2024-06-27,08:42:44.000,179,11070936,-795,0,1719477763,12651.322631419993,179.92403799000022,54422.40296904 2024-06-27,08:42:45.000,179,11070954,-795,0,1719477764,12651.309158800002,179.88879234000342,54422.3540592 2024-06-27,08:42:46.000,179,11071030,-795,0,1719477765,12651.329367730003,179.93813624999893,54422.36104632001 2024-06-27,08:42:47.000,179,11070990,-795,0,1719477766,12651.241795699993,179.92403799000022,54422.032651680005 2024-06-27,08:42:48.000,179,11071045,-795,0,1719477767,12651.282213559993,179.90289060000214,54422.20732968 2024-06-27,08:42:49.000,179,11071007,-795,0,1719477768,12651.329367730003,179.9451853799983,54422.25623952 2024-06-27,08:42:50.000,179,11070972,-795,0,1719477769,12651.288949870002,179.9099397300015,54422.298162240004 2024-06-27,08:42:51.000,179,11070956,-795,0,1719477770,12651.302422489993,179.98748016000172,54422.368033440005 2024-06-27,08:42:52.000,179,11070939,-795,0,1719477771,12651.302422489993,179.96633277000365,54422.40995616001 2024-06-27,08:42:53.000,179,11070989,-795,0,1719477772,12651.255268319997,179.973381900003,54422.38200768 2024-06-27,08:42:54.000,179,11070993,-795,0,1719477773,12651.295686179998,179.9451853799983,54422.40995616001 2024-06-27,08:42:55.000,179,11071001,-795,0,1719477774,12651.255268319997,179.9451853799983,54422.44489176 2024-06-27,08:42:56.000,179,11071030,-795,0,1719477775,12651.194641529997,179.95223450999765,54422.31213648001 2024-06-27,08:42:57.000,179,11071023,-795,0,1719477776,12651.181168909992,179.9451853799983,54422.31213648001 2024-06-27,08:42:58.000,179,11070974,-795,0,1719477777,12651.187905220002,179.93108711999957,54422.284188 2024-06-27,08:42:59.000,179,11071012,-795,0,1719477778,12651.214850459997,179.95223450999765,54422.38200768 2024-06-27,08:43:00.000,179,11070994,-795,0,1719477779,12651.120542119992,179.8746940800047,54422.284188 2024-06-27,08:43:01.000,179,11070958,-795,0,1719477780,12651.134014739997,179.93108711999957,54422.284188 2024-06-27,08:43:02.000,179,11070987,-795,0,1719477781,12651.221586769992,179.91698886000086,54422.47284024 2024-06-27,08:43:03.000,179,11070961,-795,0,1719477782,12651.194641529997,179.96633277000365,54422.40296904 2024-06-27,08:43:04.000,179,11070991,-795,0,1719477783,12651.093596879997,179.91698886000086,54422.249252400004 2024-06-27,08:43:05.000,179,11070934,-795,0,1719477784,12651.059915329992,179.8605958199987,54422.270213760006 2024-06-27,08:43:06.000,179,11070969,-795,0,1719477785,12651.073387949997,179.8605958199987,54422.270213760006 2024-06-27,08:43:07.000,179,11070965,-795,0,1719477786,12651.066651640002,179.85354668999935,54422.29117512001 2024-06-27,08:43:08.000,179,11070996,-795,0,1719477787,12651.086860570002,179.86764494999807,54422.38899480001 2024-06-27,08:43:09.000,179,11070993,-795,0,1719477788,12651.073387949997,179.9099397300015,54422.270213760006 2024-06-27,08:43:10.000,179,11070976,-795,0,1719477789,12651.059915329992,179.90289060000214,54422.298162240004 2024-06-27,08:43:11.000,179,11071008,-795,0,1719477790,12651.059915329992,179.8746940800047,54422.22130392001 2024-06-27,08:43:12.000,179,11070948,-795,0,1719477791,12651.086860570002,179.89584147000278,54422.319123600006 2024-06-27,08:43:13.000,179,11070991,-795,0,1719477792,12651.006024850001,179.91698886000086,54422.29117512001 2024-06-27,08:43:14.000,179,11071021,-795,0,1719477793,12651.046442710001,179.9099397300015,54422.3540592 2024-06-27,08:43:15.000,179,11070951,-795,0,1719477794,12650.945398060001,179.92403799000022,54422.200342560005 2024-06-27,08:43:16.000,179,11071010,-795,0,1719477795,12650.945398060001,179.93108711999957,54422.18636832 2024-06-27,08:43:17.000,179,11070993,-795,0,1719477796,12650.88477127,179.93108711999957,54422.151432720006 2024-06-27,08:43:18.000,179,11070991,-795,0,1719477797,12650.857826029991,179.9592836400043,54422.17239408001 2024-06-27,08:43:19.000,179,11070997,-795,0,1719477798,12651.019497469992,179.95223450999765,54422.36104632001 2024-06-27,08:43:20.000,179,11070953,-795,0,1719477799,12650.992552229996,179.95223450999765,54422.368033440005 2024-06-27,08:43:21.000,179,11071024,-795,0,1719477800,12650.958870679991,179.95223450999765,54422.34008496001 2024-06-27,08:43:22.000,179,11070982,-795,0,1719477801,12650.9049802,179.9451853799983,54422.2143168 2024-06-27,08:43:23.000,179,11070974,-795,0,1719477802,12650.898243889991,179.93813624999893,54422.2143168 2024-06-27,08:43:24.000,179,11070947,-795,0,1719477803,12650.88477127,179.95223450999765,54422.319123600006 2024-06-27,08:43:25.000,179,11070947,-795,0,1719477804,12650.878034959991,179.973381900003,54422.284188 2024-06-27,08:43:26.000,179,11070980,-795,0,1719477805,12650.891507579996,179.9451853799983,54422.249252400004 2024-06-27,08:43:27.000,179,11070927,-795,0,1719477806,12650.9049802,179.92403799000022,54422.32611072 2024-06-27,08:43:28.000,179,11070960,-795,0,1719477807,12650.770253999995,179.95223450999765,54422.27720088 2024-06-27,08:43:29.000,179,11070988,-795,0,1719477808,12650.810671859996,179.88174321000406,54422.17239408001 2024-06-27,08:43:30.000,179,11071010,-795,0,1719477809,12650.857826029991,179.92403799000022,54422.22829104 2024-06-27,08:43:31.000,179,11071010,-795,0,1719477810,12650.81740816999,179.91698886000086,54422.13745848 2024-06-27,08:43:32.000,179,11070961,-795,0,1719477811,12650.810671859996,179.9592836400043,54422.19335544001 2024-06-27,08:43:33.000,179,11070989,-795,0,1719477812,12650.891507579996,179.93813624999893,54422.270213760006 2024-06-27,08:43:34.000,179,11070987,-795,0,1719477813,12650.78372662,179.93813624999893,54422.06758728 2024-06-27,08:43:35.000,179,11070960,-795,0,1719477814,12650.830880789996,179.973381900003,54422.09553576001 2024-06-27,08:43:36.000,179,11070950,-795,0,1719477815,12650.83761709999,180.00157842000044,54422.15841984 2024-06-27,08:43:37.000,179,11070960,-795,0,1719477816,12650.857826029991,180.02977493999788,54422.151432720006 2024-06-27,08:43:38.000,179,11070959,-795,0,1719477817,12650.790462929996,180.0579714600026,54422.200342560005 2024-06-27,08:43:39.000,179,11070982,-795,0,1719477818,12650.75678137999,180.1073153699981,54422.07457440001 2024-06-27,08:43:40.000,179,11070974,-795,0,1719477819,12650.709627209995,180.16370841000025,54422.00470320001 2024-06-27,08:43:41.000,179,11070965,-795,0,1719477820,12650.67594565999,180.14961015000154,54422.08854864 2024-06-27,08:43:42.000,179,11070955,-795,0,1719477821,12650.75678137999,180.14961015000154,54422.24226528001 2024-06-27,08:43:43.000,179,11070956,-795,0,1719477822,12650.81740816999,180.14256102000218,54422.18636832 2024-06-27,08:43:44.000,179,11070973,-795,0,1719477823,12650.80393555,180.1707575399996,54422.19335544001 2024-06-27,08:43:45.000,179,11070970,-795,0,1719477824,12650.68268197,180.1707575399996,54422.01169032 2024-06-27,08:43:46.000,179,11070945,-795,0,1719477825,12650.69615458999,180.18485579999833,54422.10951 2024-06-27,08:43:47.000,179,11070967,-795,0,1719477826,12650.750045069995,180.18485579999833,54422.14444560001 2024-06-27,08:43:48.000,179,11070994,-795,0,1719477827,12650.71636351999,180.2201014500024,54422.151432720006 2024-06-27,08:43:49.000,179,11070979,-795,0,1719477828,12650.67594565999,180.18485579999833,54422.12348424001 2024-06-27,08:43:50.000,179,11070975,-795,0,1719477829,12650.68268197,180.18485579999833,54422.151432720006 2024-06-27,08:43:51.000,179,11070971,-795,0,1719477830,12650.74330876,180.18485579999833,54422.2143168 2024-06-27,08:43:52.000,179,11071016,-795,0,1719477831,12650.689418279995,180.14256102000218,54422.16540696 2024-06-27,08:43:53.000,179,11070985,-795,0,1719477832,12650.65573672999,180.1707575399996,54422.16540696 2024-06-27,08:43:54.000,179,11071003,-795,0,1719477833,12650.66247304,180.1919049299977,54422.130471360004 2024-06-27,08:43:55.000,179,11070958,-795,0,1719477834,12650.649000419995,180.19895406000433,54421.983741840006 2024-06-27,08:43:56.000,179,11071013,-795,0,1719477835,12650.58163732,180.23419971000112,54421.97675472001 2024-06-27,08:43:57.000,179,11070971,-795,0,1719477836,12650.59510993999,180.2201014500024,54422.06060016 2024-06-27,08:43:58.000,179,11071022,-795,0,1719477837,12650.62205518,180.19895406000433,54422.2143168 2024-06-27,08:43:59.000,179,11070972,-795,0,1719477838,12650.68268197,180.22715058000176,54422.22829104 2024-06-27,08:44:00.000,179,11070995,-795,0,1719477839,12650.64226411,180.21305232000304,54422.13745848 2024-06-27,08:44:01.000,179,11070949,-795,0,1719477840,12650.58163732,180.2201014500024,54422.0396388 2024-06-27,08:44:02.000,179,11070978,-795,0,1719477841,12650.55469207999,180.26944535999792,54422.02566456001 2024-06-27,08:44:03.000,179,11070983,-795,0,1719477842,12650.568164699995,180.26944535999792,54422.16540696 2024-06-27,08:44:04.000,179,11070971,-795,0,1719477843,12650.58163732,180.29764188000263,54422.102522880006 2024-06-27,08:44:05.000,179,11070979,-795,0,1719477844,12650.57490100999,180.3187892700007,54422.07457440001 2024-06-27,08:44:06.000,179,11070970,-795,0,1719477845,12650.547955769995,180.26944535999792,54422.032651680005 2024-06-27,08:44:07.000,179,11070983,-795,0,1719477846,12650.54121946,180.2835436200039,54422.15841984 2024-06-27,08:44:08.000,179,11070988,-795,0,1719477847,12650.487328979994,180.26944535999792,54422.19335544001 2024-06-27,08:44:09.000,179,11070968,-795,0,1719477848,12650.446911119994,180.29764188000263,54422.1793812 2024-06-27,08:44:10.000,179,11070951,-795,0,1719477849,12650.372811709989,180.26239622999856,54421.97675472001 2024-06-27,08:44:11.000,179,11070966,-795,0,1719477850,12650.379548019999,180.31174014000135,54421.94880624 2024-06-27,08:44:12.000,179,11071001,-795,0,1719477851,12650.318921229999,180.33288752999943,54421.99072896 2024-06-27,08:44:13.000,179,11070967,-795,0,1719477852,12650.352602779989,180.3187892700007,54422.12348424001 2024-06-27,08:44:14.000,179,11070974,-795,0,1719477853,12650.339130159999,180.304691010002,54422.16540696 2024-06-27,08:44:15.000,179,11070986,-795,0,1719477854,12650.359339089999,180.33993665999878,54422.13745848 2024-06-27,08:44:16.000,179,11070969,-795,0,1719477855,12650.325657539994,180.31174014000135,54421.962780480004 2024-06-27,08:44:17.000,179,11070993,-795,0,1719477856,12650.278503369998,180.38223144000222,54422.01867744 2024-06-27,08:44:18.000,179,11071013,-795,0,1719477857,12650.278503369998,180.34698578999814,54422.01169032 2024-06-27,08:44:19.000,179,11070968,-795,0,1719477858,12650.238085509998,180.35403492000478,54422.07457440001 2024-06-27,08:44:20.000,179,11071015,-795,0,1719477859,12650.170722409988,180.38928057000157,54421.92784488001 2024-06-27,08:44:21.000,179,11070992,-795,0,1719477860,12650.177458719998,180.39632970000093,54421.9697676 2024-06-27,08:44:22.000,179,11070988,-795,0,1719477861,12650.170722409988,180.37518231000286,54421.962780480004 2024-06-27,08:44:23.000,179,11071006,-795,0,1719477862,12650.204403959993,180.43862448000436,54422.12348424001 2024-06-27,08:44:24.000,179,11070971,-795,0,1719477863,12650.157249789998,180.42452621999837,54421.99072896 2024-06-27,08:44:25.000,179,11071015,-795,0,1719477864,12650.076414069998,180.48091926000052,54421.85797368001 2024-06-27,08:44:26.000,179,11070958,-795,0,1719477865,12650.089886690002,180.44567361000372,54421.962780480004 2024-06-27,08:44:27.000,179,11070921,-795,0,1719477866,12650.157249789998,180.48796838999988,54422.032651680005 2024-06-27,08:44:28.000,179,11071028,-795,0,1719477867,12650.116831929998,180.5161649100046,54421.99771608 2024-06-27,08:44:29.000,179,11070968,-795,0,1719477868,12650.029259900002,180.5302631700033,54421.8300252 2024-06-27,08:44:30.000,179,11070980,-795,0,1719477869,12650.062941449993,180.5161649100046,54421.87893504 2024-06-27,08:44:31.000,179,11070979,-795,0,1719477870,12650.143777169993,180.52321404000395,54422.032651680005 2024-06-27,08:44:32.000,179,11070947,-795,0,1719477871,12650.143777169993,180.5514105600014,54421.9697676 2024-06-27,08:44:33.000,179,11070973,-795,0,1719477872,12650.096622999998,180.58665620999818,54421.92784488001 2024-06-27,08:44:34.000,179,11071000,-795,0,1719477873,12650.069677760002,180.59370534000482,54421.816050960006 2024-06-27,08:44:35.000,179,11071024,-795,0,1719477874,12650.042732519993,180.60075447000418,54421.80207672 2024-06-27,08:44:36.000,179,11070954,-795,0,1719477875,12650.002314659992,180.64304925000033,54421.8300252 2024-06-27,08:44:37.000,179,11070986,-795,0,1719477876,12650.062941449993,180.64304925000033,54421.934832000006 2024-06-27,08:44:38.000,179,11070965,-795,0,1719477877,12650.083150379993,180.63600012000097,54421.934832000006 2024-06-27,08:44:39.000,179,11071001,-795,0,1719477878,12650.042732519993,180.69239316000312,54421.983741840006 2024-06-27,08:44:40.000,179,11070963,-795,0,1719477879,12649.982105729992,180.6782949000044,54421.68329568 2024-06-27,08:44:41.000,179,11070954,-795,0,1719477880,12649.988842040002,180.70649142000184,54421.8300252 2024-06-27,08:44:42.000,179,11070957,-795,0,1719477881,12649.988842040002,180.72763880999992,54421.88592216001 2024-06-27,08:44:43.000,179,11070973,-795,0,1719477882,12650.002314659992,180.72763880999992,54421.84399944 2024-06-27,08:44:44.000,179,11070984,-795,0,1719477883,12649.975369419997,180.748786199998,54421.87893504 2024-06-27,08:44:45.000,179,11070982,-795,0,1719477884,12649.948424180002,180.762884460004,54421.816050960006 2024-06-27,08:44:46.000,179,11070955,-795,0,1719477885,12649.982105729992,180.762884460004,54421.795089600004 2024-06-27,08:44:47.000,179,11070978,-795,0,1719477886,12650.029259900002,180.8122283699995,54421.8998964 2024-06-27,08:44:48.000,179,11070942,-795,0,1719477887,12649.961896799992,180.8122283699995,54421.795089600004 2024-06-27,08:44:49.000,179,11070907,-795,0,1719477888,12649.995578349997,180.85452315000293,54421.84399944 2024-06-27,08:44:50.000,179,11070917,-795,0,1719477889,12649.894533699997,180.85452315000293,54421.73919264001 2024-06-27,08:44:51.000,179,11070975,-795,0,1719477890,12649.934951559997,180.8615722800023,54421.71124416 2024-06-27,08:44:52.000,179,11070955,-795,0,1719477891,12650.029259900002,180.88271967000037,54421.84399944 2024-06-27,08:44:53.000,179,11070974,-795,0,1719477892,12650.042732519993,180.90386705999845,54421.87893504 2024-06-27,08:44:54.000,179,11071016,-795,0,1719477893,12650.083150379993,180.9109161899978,54421.90688352001 2024-06-27,08:44:55.000,179,11070990,-795,0,1719477894,12650.042732519993,180.94616184000188,54421.75316688 2024-06-27,08:44:56.000,179,11070931,-795,0,1719477895,12649.995578349997,180.9250144500038,54421.63438584 2024-06-27,08:44:57.000,179,11070992,-795,0,1719477896,12650.002314659992,180.97435835999931,54421.75316688 2024-06-27,08:44:58.000,179,11071012,-795,0,1719477897,12649.995578349997,180.96730922999996,54421.78810248001 2024-06-27,08:44:59.000,179,11070970,-795,0,1719477898,12650.035996209997,180.99550575000467,54421.85797368001 2024-06-27,08:45:00.000,179,11070998,-795,0,1719477899,12649.894533699997,181.01665314000275,54421.68329568 2024-06-27,08:45:01.000,179,11070980,-795,0,1719477900,12650.015787279997,181.05189878999954,54421.78111536 2024-06-27,08:45:02.000,179,11070995,-795,0,1719477901,12649.982105729992,181.0589479199989,54421.77412824 2024-06-27,08:45:03.000,179,11070972,-795,0,1719477902,12650.069677760002,181.10124270000233,54421.983741840006 2024-06-27,08:45:04.000,179,11070981,-795,0,1719477903,12649.988842040002,181.17878313000256,54421.78111536 2024-06-27,08:45:05.000,179,11070977,-795,0,1719477904,12649.982105729992,181.20697965,54421.69028280001 2024-06-27,08:45:06.000,179,11070963,-795,0,1719477905,12649.934951559997,181.22812703999807,54421.627398720004 2024-06-27,08:45:07.000,179,11070918,-795,0,1719477906,12649.955160489997,181.2351761700047,54421.70425704 2024-06-27,08:45:08.000,179,11070974,-795,0,1719477907,12649.995578349997,181.3056674699983,54421.89290928 2024-06-27,08:45:09.000,179,11071003,-795,0,1719477908,12650.022523589992,181.29156920999958,54421.913870640004 2024-06-27,08:45:10.000,179,11071011,-795,0,1719477909,12650.015787279997,181.34091312000237,54421.80906384001 2024-06-27,08:45:11.000,179,11070956,-795,0,1719477910,12649.988842040002,181.3691096399998,54421.80207672 2024-06-27,08:45:12.000,179,11070912,-795,0,1719477911,12650.022523589992,181.38320789999852,54421.80207672 2024-06-27,08:45:13.000,179,11071026,-795,0,1719477912,12650.022523589992,181.40435529000388,54421.87194792 2024-06-27,08:45:14.000,179,11071022,-795,0,1719477913,12650.056205139997,181.40435529000388,54421.85098656 2024-06-27,08:45:15.000,179,11071006,-795,0,1719477914,12649.995578349997,181.42550268000196,54421.77412824 2024-06-27,08:45:16.000,179,11071004,-795,0,1719477915,12650.009050970002,181.44665007000003,54421.7252184 2024-06-27,08:45:17.000,179,11071003,-795,0,1719477916,12650.029259900002,181.44665007000003,54421.90688352001 2024-06-27,08:45:18.000,179,11070989,-795,0,1719477917,12650.049468830002,181.50304311000218,54421.90688352001 2024-06-27,08:45:19.000,179,11070987,-795,0,1719477918,12650.042732519993,181.50304311000218,54421.87194792 2024-06-27,08:45:20.000,179,11070973,-795,0,1719477919,12650.002314659992,181.51009224000154,54421.66233432 2024-06-27,08:45:21.000,179,11070933,-795,0,1719477920,12650.002314659992,181.55943615000433,54421.68329568 2024-06-27,08:45:22.000,179,11070976,-795,0,1719477921,12649.982105729992,181.59468180000113,54421.70425704 2024-06-27,08:45:23.000,179,11070988,-795,0,1719477922,12650.022523589992,181.59468180000113,54421.795089600004 2024-06-27,08:45:24.000,179,11070999,-795,0,1719477923,12649.982105729992,181.70746787999815,54421.71124416 2024-06-27,08:45:25.000,179,11070980,-795,0,1719477924,12649.955160489997,181.68632049000007,54421.71124416 2024-06-27,08:45:26.000,179,11070972,-795,0,1719477925,12649.988842040002,181.68632049000007,54421.746179760004 2024-06-27,08:45:27.000,179,11070977,-795,0,1719477926,12649.995578349997,181.71451701000478,54421.84399944 2024-06-27,08:45:28.000,179,11070978,-795,0,1719477927,12649.988842040002,181.79910657000437,54421.8300252 2024-06-27,08:45:29.000,179,11071010,-795,0,1719477928,12650.002314659992,181.79205743999773,54421.746179760004 2024-06-27,08:45:30.000,179,11070997,-795,0,1719477929,12649.921478939992,181.84845047999988,54421.42477224001 2024-06-27,08:45:31.000,179,11070930,-795,0,1719477930,12649.968633110002,181.85549960999924,54421.66233432 2024-06-27,08:45:32.000,179,11070956,-795,0,1719477931,12650.029259900002,181.89779439000267,54421.75316688 2024-06-27,08:45:33.000,179,11071004,-795,0,1719477932,12650.035996209997,181.85549960999924,54421.746179760004 2024-06-27,08:45:34.000,179,11070995,-795,0,1719477933,12650.096622999998,181.86959786999796,54421.78810248001 2024-06-27,08:45:35.000,179,11070940,-795,0,1719477934,12650.056205139997,181.9259909100001,54421.71124416 2024-06-27,08:45:36.000,179,11070944,-795,0,1719477935,12650.022523589992,181.9471382999982,54421.54355328 2024-06-27,08:45:37.000,179,11070922,-795,0,1719477936,12650.042732519993,181.9471382999982,54421.599450240006 2024-06-27,08:45:38.000,179,11071027,-795,0,1719477937,12650.069677760002,181.96828569000354,54421.66233432 2024-06-27,08:45:39.000,179,11071012,-795,0,1719477938,12650.089886690002,181.9753348200029,54421.71124416 2024-06-27,08:45:40.000,179,11070973,-795,0,1719477939,12650.042732519993,181.99648221000098,54421.59246312001 2024-06-27,08:45:41.000,179,11070984,-795,0,1719477940,12650.076414069998,182.03172785999777,54421.62041160001 2024-06-27,08:45:42.000,179,11070961,-795,0,1719477941,12650.163986099993,182.08812089999992,54421.71823128001 2024-06-27,08:45:43.000,179,11070979,-795,0,1719477942,12650.137040859998,182.11631742000463,54421.75316688 2024-06-27,08:45:44.000,179,11070933,-795,0,1719477943,12650.069677760002,182.13041568000335,54421.59246312001 2024-06-27,08:45:45.000,179,11070958,-795,0,1719477944,12650.137040859998,182.14451394000207,54421.585476 2024-06-27,08:45:46.000,179,11070980,-795,0,1719477945,12650.089886690002,182.18680871999823,54421.599450240006 2024-06-27,08:45:47.000,179,11070974,-795,0,1719477946,12650.184195029993,182.20090698000422,54421.64137296001 2024-06-27,08:45:48.000,179,11070999,-795,0,1719477947,12650.150513479988,182.26434914999845,54421.67630856 2024-06-27,08:45:49.000,179,11071021,-795,0,1719477948,12650.110095620003,182.2573000199991,54421.50861768 2024-06-27,08:45:50.000,179,11070951,-795,0,1719477949,12650.157249789998,182.27844741000445,54421.62041160001 2024-06-27,08:45:51.000,179,11070973,-795,0,1719477950,12650.244821819993,182.33484044999932,54421.75316688 2024-06-27,08:45:52.000,179,11070937,-795,0,1719477951,12650.177458719998,182.36303697000403,54421.67630856 2024-06-27,08:45:53.000,179,11070974,-795,0,1719477952,12650.197667649998,182.36303697000403,54421.70425704 2024-06-27,08:45:54.000,179,11070979,-795,0,1719477953,12650.170722409988,182.3700861000034,54421.68329568 2024-06-27,08:45:55.000,179,11070945,-795,0,1719477954,12650.123568239993,182.33484044999932,54421.64137296001 2024-06-27,08:45:56.000,179,11070957,-795,0,1719477955,12650.103359309993,182.39123349000147,54421.71823128001 2024-06-27,08:45:57.000,179,11070987,-795,0,1719477956,12650.083150379993,182.39123349000147,54421.48765632 2024-06-27,08:45:58.000,179,11070959,-795,0,1719477957,12650.197667649998,182.42647913999826,54421.80906384001 2024-06-27,08:45:59.000,179,11070955,-795,0,1719477958,12650.285239679994,182.41238087999955,54421.7252184 2024-06-27,08:46:00.000,179,11070947,-795,0,1719477959,12650.258294439998,182.4194300099989,54421.69028280001 2024-06-27,08:46:01.000,179,11070943,-795,0,1719477960,12650.271767059989,182.44057740000426,54421.70425704 2024-06-27,08:46:02.000,179,11070947,-795,0,1719477961,12650.251558129989,182.42647913999826,54421.55054040001 2024-06-27,08:46:03.000,179,11070976,-795,0,1719477962,12650.258294439998,182.45467566000298,54421.57150176001 2024-06-27,08:46:04.000,179,11070950,-795,0,1719477963,12650.339130159999,182.4828721800004,54421.73220552 2024-06-27,08:46:05.000,179,11070998,-795,0,1719477964,12650.366075399994,182.46172479000234,54421.648360080006 2024-06-27,08:46:06.000,179,11070994,-795,0,1719477965,12650.39302063999,182.47582305000105,54421.67630856 2024-06-27,08:46:07.000,179,11070986,-795,0,1719477966,12650.406493259994,182.46172479000234,54421.78810248001 2024-06-27,08:46:08.000,179,11070958,-795,0,1719477967,12650.372811709989,182.48992130999977,54421.67630856 2024-06-27,08:46:09.000,179,11070975,-795,0,1719477968,12650.386284329994,182.5040195699985,54421.746179760004 2024-06-27,08:46:10.000,179,11070904,-795,0,1719477969,12650.359339089999,182.54631435000192,54421.599450240006 2024-06-27,08:46:11.000,179,11070949,-795,0,1719477970,12650.332393849989,182.53926522000256,54421.529579040005 2024-06-27,08:46:12.000,179,11070984,-795,0,1719477971,12650.305448609994,182.56041261000064,54421.6553472 2024-06-27,08:46:13.000,179,11070960,-795,0,1719477972,12650.285239679994,182.55336348000128,54421.66932144001 2024-06-27,08:46:14.000,179,11070962,-795,0,1719477973,12650.406493259994,182.57451086999936,54421.77412824 2024-06-27,08:46:15.000,179,11070957,-795,0,1719477974,12650.45364742999,182.55336348000128,54421.69028280001 2024-06-27,08:46:16.000,179,11070937,-795,0,1719477975,12650.366075399994,182.5956582600047,54421.585476 2024-06-27,08:46:17.000,179,11070983,-795,0,1719477976,12650.41322956999,182.6168056500028,54421.59246312001 2024-06-27,08:46:18.000,179,11070988,-795,0,1719477977,12650.487328979994,182.62385478000215,54421.66233432 2024-06-27,08:46:19.000,179,11070973,-795,0,1719477978,12650.467120049994,182.58860912999808,54421.6553472 2024-06-27,08:46:20.000,179,11071007,-795,0,1719477979,12650.406493259994,182.60270739000407,54421.578488880004 2024-06-27,08:46:21.000,179,11070985,-795,0,1719477980,12650.460383739999,182.60975652000343,54421.627398720004 2024-06-27,08:46:22.000,179,11070984,-795,0,1719477981,12650.53448314999,182.5956582600047,54421.746179760004 2024-06-27,08:46:23.000,179,11070967,-795,0,1719477982,12650.56142839,182.57451086999936,54421.73919264001 2024-06-27,08:46:24.000,179,11070942,-795,0,1719477983,12650.527746839995,182.56041261000064,54421.69028280001 2024-06-27,08:46:25.000,179,11070959,-795,0,1719477984,12650.54121946,182.52516696000384,54421.55054040001 2024-06-27,08:46:26.000,179,11070949,-795,0,1719477985,12650.45364742999,182.5322160900032,54421.52259192001 2024-06-27,08:46:27.000,179,11071008,-795,0,1719477986,12650.568164699995,182.53926522000256,54421.61342448 2024-06-27,08:46:28.000,179,11070969,-795,0,1719477987,12650.5008016,182.53926522000256,54421.578488880004 2024-06-27,08:46:29.000,179,11070973,-795,0,1719477988,12650.507537909994,182.54631435000192,54421.55054040001 2024-06-27,08:46:30.000,179,11070990,-795,0,1719477989,12650.56142839,182.5322160900032,54421.56451464 2024-06-27,08:46:31.000,179,11070949,-795,0,1719477990,12650.440174809999,182.57451086999936,54421.578488880004 2024-06-27,08:46:32.000,179,11070919,-795,0,1719477991,12650.460383739999,182.5956582600047,54421.53656616 2024-06-27,08:46:33.000,179,11070980,-795,0,1719477992,12650.527746839995,182.53926522000256,54421.52259192001 2024-06-27,08:46:34.000,179,11070991,-795,0,1719477993,12650.54121946,182.48992130999977,54421.57150176001 2024-06-27,08:46:35.000,179,11070976,-795,0,1719477994,12650.54121946,182.5040195699985,54421.41778512 2024-06-27,08:46:36.000,179,11070961,-795,0,1719477995,12650.54121946,182.5322160900032,54421.48765632 2024-06-27,08:46:37.000,179,11070978,-795,0,1719477996,12650.61531886999,182.5322160900032,54421.57150176001 2024-06-27,08:46:38.000,179,11070979,-795,0,1719477997,12650.588373629995,182.4828721800004,54421.45272072001 2024-06-27,08:46:39.000,179,11070967,-795,0,1719477998,12650.65573672999,182.53926522000256,54421.53656616 2024-06-27,08:46:40.000,179,11070968,-795,0,1719477999,12650.628791489995,182.55336348000128,54421.52259192001 2024-06-27,08:46:41.000,179,11070969,-795,0,1719478000,12650.61531886999,182.51106869999785,54421.39682376 2024-06-27,08:46:42.000,179,11070967,-795,0,1719478001,12650.608582559995,182.54631435000192,54421.38983664 2024-06-27,08:46:43.000,179,11070997,-795,0,1719478002,12650.65573672999,182.58860912999808,54421.410798000004 2024-06-27,08:46:44.000,179,11070974,-795,0,1719478003,12650.649000419995,182.57451086999936,54421.49464344 2024-06-27,08:46:45.000,179,11070995,-795,0,1719478004,12650.68268197,182.56746174,54421.49464344 2024-06-27,08:46:46.000,179,11070975,-795,0,1719478005,12650.669209349995,182.55336348000128,54421.45272072001 2024-06-27,08:46:47.000,179,11070970,-795,0,1719478006,12650.72309983,182.53926522000256,54421.56451464 2024-06-27,08:46:48.000,179,11071009,-795,0,1719478007,12650.689418279995,182.49697043999913,54421.5156048 2024-06-27,08:46:49.000,179,11070993,-795,0,1719478008,12650.66247304,182.5322160900032,54421.49464344 2024-06-27,08:46:50.000,179,11070995,-795,0,1719478009,12650.66247304,182.51106869999785,54421.39682376 2024-06-27,08:46:51.000,179,11071002,-795,0,1719478010,12650.67594565999,182.53926522000256,54421.361888160005 2024-06-27,08:46:52.000,179,11070973,-795,0,1719478011,12650.74330876,182.52516696000384,54421.52259192001 2024-06-27,08:46:53.000,179,11070995,-795,0,1719478012,12650.79719923999,182.53926522000256,54421.5156048 2024-06-27,08:46:54.000,179,11070997,-795,0,1719478013,12650.81740816999,182.58155999999872,54421.5156048 2024-06-27,08:46:55.000,179,11070976,-795,0,1719478014,12650.891507579996,182.58155999999872,54421.47368208001 2024-06-27,08:46:56.000,179,11070969,-795,0,1719478015,12650.88477127,182.55336348000128,54421.4457336 2024-06-27,08:46:57.000,179,11070977,-795,0,1719478016,12650.84435341,182.5956582600047,54421.3409268 2024-06-27,08:46:58.000,179,11071015,-795,0,1719478017,12650.830880789996,182.60975652000343,54421.41778512 2024-06-27,08:46:59.000,179,11071017,-795,0,1719478018,12650.891507579996,182.6168056500028,54421.459707840004 2024-06-27,08:47:00.000,179,11070991,-795,0,1719478019,12650.945398060001,182.6168056500028,54421.49464344 2024-06-27,08:47:01.000,179,11070983,-795,0,1719478020,12650.857826029991,182.5956582600047,54421.35490104001 2024-06-27,08:47:02.000,179,11070979,-795,0,1719478021,12650.965606990001,182.57451086999936,54421.47368208001 2024-06-27,08:47:03.000,179,11070976,-795,0,1719478022,12651.039706399992,182.60975652000343,54421.529579040005 2024-06-27,08:47:04.000,179,11070991,-795,0,1719478023,12651.059915329992,182.56746174,54421.5156048 2024-06-27,08:47:05.000,179,11070961,-795,0,1719478024,12651.059915329992,182.5956582600047,54421.43874648 2024-06-27,08:47:06.000,179,11070995,-795,0,1719478025,12651.053179019997,182.60270739000407,54421.46669496 2024-06-27,08:47:07.000,179,11071044,-795,0,1719478026,12651.046442710001,182.57451086999936,54421.38284952001 2024-06-27,08:47:08.000,179,11070972,-795,0,1719478027,12651.093596879997,182.58155999999872,54421.578488880004 2024-06-27,08:47:09.000,179,11070979,-795,0,1719478028,12651.181168909992,182.60975652000343,54421.57150176001 2024-06-27,08:47:10.000,179,11070947,-795,0,1719478029,12651.154223669997,182.58860912999808,54421.54355328 2024-06-27,08:47:11.000,179,11071005,-795,0,1719478030,12651.181168909992,182.5956582600047,54421.459707840004 2024-06-27,08:47:12.000,179,11070990,-795,0,1719478031,12651.248532010002,182.60975652000343,54421.52259192001 2024-06-27,08:47:13.000,179,11071000,-795,0,1719478032,12651.214850459997,182.62385478000215,54421.50163056001 2024-06-27,08:47:14.000,179,11071017,-795,0,1719478033,12651.221586769992,182.62385478000215,54421.38983664 2024-06-27,08:47:15.000,179,11070969,-795,0,1719478034,12651.248532010002,182.6309039100015,54421.31996544 2024-06-27,08:47:16.000,179,11070969,-795,0,1719478035,12651.275477249997,182.62385478000215,54421.312978320006 2024-06-27,08:47:17.000,179,11070949,-795,0,1719478036,12651.383258209993,182.63795304000087,54421.43874648 2024-06-27,08:47:18.000,179,11070975,-795,0,1719478037,12651.383258209993,182.64500217000023,54421.480669200006 2024-06-27,08:47:19.000,179,11070944,-795,0,1719478038,12651.383258209993,182.62385478000215,54421.45272072001 2024-06-27,08:47:20.000,179,11070943,-795,0,1719478039,12651.416939759998,182.64500217000023,54421.431759360006 2024-06-27,08:47:21.000,179,11070962,-795,0,1719478040,12651.363049279993,182.6661495599983,54421.21515864001 2024-06-27,08:47:22.000,179,11070973,-795,0,1719478041,12651.416939759998,182.63795304000087,54421.3409268 2024-06-27,08:47:23.000,179,11070953,-795,0,1719478042,12651.464093929993,182.68729695000366,54421.41778512 2024-06-27,08:47:24.000,179,11071008,-795,0,1719478043,12651.504511789994,182.69434608000302,54421.3758624 2024-06-27,08:47:25.000,179,11070981,-795,0,1719478044,12651.497775479998,182.7154934700011,54421.361888160005 2024-06-27,08:47:26.000,179,11070947,-795,0,1719478045,12651.585347509994,182.67319868999766,54421.410798000004 2024-06-27,08:47:27.000,179,11070965,-795,0,1719478046,12651.585347509994,182.73664085999917,54421.47368208001 2024-06-27,08:47:28.000,179,11071004,-795,0,1719478047,12651.63250167999,182.70139521000237,54421.4457336 2024-06-27,08:47:29.000,179,11070986,-795,0,1719478048,12651.61229274999,182.72254260000045,54421.47368208001 2024-06-27,08:47:30.000,179,11071005,-795,0,1719478049,12651.592083819989,182.72254260000045,54421.34791392 2024-06-27,08:47:31.000,179,11070937,-795,0,1719478050,12651.592083819989,182.7507391199979,54421.361888160005 2024-06-27,08:47:32.000,179,11071003,-795,0,1719478051,12651.585347509994,182.73664085999917,54421.22214576 2024-06-27,08:47:33.000,179,11070977,-795,0,1719478052,12651.69312846999,182.75778825000452,54421.34791392 2024-06-27,08:47:34.000,179,11071014,-795,0,1719478053,12651.7807005,182.7295917299998,54421.52259192001 2024-06-27,08:47:35.000,179,11070959,-795,0,1719478054,12651.807645739995,182.76483738000388,54421.54355328 2024-06-27,08:47:36.000,179,11070936,-795,0,1719478055,12651.82111836,182.74368998999853,54421.3758624 2024-06-27,08:47:37.000,179,11070952,-795,0,1719478056,12651.82111836,182.78598477000196,54421.39682376 2024-06-27,08:47:38.000,179,11070993,-795,0,1719478057,12651.90195408,182.7789356400026,54421.5156048 2024-06-27,08:47:39.000,179,11070954,-795,0,1719478058,12651.90195408,182.78598477000196,54421.48765632 2024-06-27,08:47:40.000,179,11071023,-795,0,1719478059,12651.87500883999,182.8141812899994,54421.41778512 2024-06-27,08:47:41.000,179,11070970,-795,0,1719478060,12651.91542669999,182.79303390000132,54421.50163056001 2024-06-27,08:47:42.000,179,11070979,-795,0,1719478061,12652.090570759996,182.80008303000068,54421.62041160001 2024-06-27,08:47:43.000,179,11070963,-795,0,1719478062,12652.06362552,182.84942694000347,54421.61342448 2024-06-27,08:47:44.000,179,11070951,-795,0,1719478063,12652.077098139991,182.82123041999876,54421.599450240006 2024-06-27,08:47:45.000,179,11071021,-795,0,1719478064,12652.009735039996,182.83532868000475,54421.480669200006 2024-06-27,08:47:46.000,179,11070999,-795,0,1719478065,12652.00299873,182.8141812899994,54421.4457336 2024-06-27,08:47:47.000,179,11070973,-795,0,1719478066,12651.99626241999,182.80008303000068,54421.52259192001 2024-06-27,08:47:48.000,179,11070963,-795,0,1719478067,12652.090570759996,182.82123041999876,54421.627398720004 2024-06-27,08:47:49.000,179,11070962,-795,0,1719478068,12652.12425231,182.83532868000475,54421.63438584 2024-06-27,08:47:50.000,179,11070981,-795,0,1719478069,12652.12425231,182.82827954999811,54421.61342448 2024-06-27,08:47:51.000,179,11070971,-795,0,1719478070,12652.130988619996,182.8141812899994,54421.49464344 2024-06-27,08:47:52.000,179,11070873,-795,0,1719478071,12652.225296960001,182.82123041999876,54421.56451464 2024-06-27,08:47:53.000,179,11070937,-795,0,1719478072,12652.198351719991,182.83532868000475,54421.648360080006 2024-06-27,08:47:54.000,179,11070989,-795,0,1719478073,12652.258978509992,182.84942694000347,54421.599450240006 2024-06-27,08:47:55.000,179,11070997,-795,0,1719478074,12652.272451129997,182.87057433000155,54421.56451464 2024-06-27,08:47:56.000,179,11070968,-795,0,1719478075,12652.258978509992,182.8776234600009,54421.585476 2024-06-27,08:47:57.000,179,11070972,-795,0,1719478076,12652.346550540002,182.8635252000022,54421.6553472 2024-06-27,08:47:58.000,179,11070990,-795,0,1719478077,12652.400441019992,182.90581997999834,54421.69028280001 2024-06-27,08:47:59.000,179,11071013,-795,0,1719478078,12652.434122569997,182.89172171999962,54421.71823128001 2024-06-27,08:48:00.000,179,11070946,-795,0,1719478079,12652.400441019992,182.91991824000434,54421.43874648 2024-06-27,08:48:01.000,179,11070929,-795,0,1719478080,12652.420649949992,182.8635252000022,54421.47368208001 2024-06-27,08:48:02.000,179,11070950,-795,0,1719478081,12652.467804120002,182.8141812899994,54421.66233432 2024-06-27,08:48:03.000,179,11070988,-795,0,1719478082,12652.488013050002,182.82827954999811,54421.6553472 2024-06-27,08:48:04.000,179,11070959,-795,0,1719478083,12652.555376149998,182.84942694000347,54421.746179760004 2024-06-27,08:48:05.000,179,11070947,-795,0,1719478084,12652.535167219998,182.83532868000475,54421.69028280001 2024-06-27,08:48:06.000,179,11070987,-795,0,1719478085,12652.514958289998,182.82123041999876,54421.52259192001 2024-06-27,08:48:07.000,179,11070980,-795,0,1719478086,12652.616002939998,182.82827954999811,54421.70425704 2024-06-27,08:48:08.000,179,11070874,-795,0,1719478087,12652.609266629988,182.8141812899994,54421.63438584 2024-06-27,08:48:09.000,179,11070967,-795,0,1719478088,12652.589057699988,182.80008303000068,54421.67630856 2024-06-27,08:48:10.000,179,11070934,-795,0,1719478089,12652.669893419989,182.82123041999876,54421.71823128001 2024-06-27,08:48:11.000,179,11070994,-795,0,1719478090,12652.629475559988,182.80008303000068,54421.627398720004 2024-06-27,08:48:12.000,179,11070928,-795,0,1719478091,12652.595794009998,182.7507391199979,54421.59246312001 2024-06-27,08:48:13.000,179,11070933,-795,0,1719478092,12652.710311279989,182.73664085999917,54421.73220552 2024-06-27,08:48:14.000,179,11070982,-795,0,1719478093,12652.730520209989,182.75778825000452,54421.767141120006 2024-06-27,08:48:15.000,179,11070983,-795,0,1719478094,12652.730520209989,182.74368998999853,54421.75316688 2024-06-27,08:48:16.000,179,11070924,-795,0,1719478095,12652.737256519998,182.7154934700011,54421.63438584 2024-06-27,08:48:17.000,179,11070893,-795,0,1719478096,12652.757465449999,182.6661495599983,54421.62041160001 2024-06-27,08:48:18.000,179,11070986,-795,0,1719478097,12652.757465449999,182.70844434000173,54421.746179760004 2024-06-27,08:48:19.000,179,11070951,-795,0,1719478098,12652.757465449999,182.67319868999766,54421.71124416 2024-06-27,08:48:20.000,179,11070963,-795,0,1719478099,12652.669893419989,182.64500217000023,54421.71823128001 2024-06-27,08:48:21.000,179,11070997,-795,0,1719478100,12652.703574969993,182.62385478000215,54421.67630856 2024-06-27,08:48:22.000,179,11070967,-795,0,1719478101,12652.717047589998,182.58860912999808,54421.67630856 2024-06-27,08:48:23.000,179,11070923,-795,0,1719478102,12652.845037479994,182.6309039100015,54421.80207672 2024-06-27,08:48:24.000,179,11070904,-795,0,1719478103,12652.845037479994,182.62385478000215,54421.80207672 2024-06-27,08:48:25.000,179,11070948,-795,0,1719478104,12652.818092239999,182.60270739000407,54421.67630856 2024-06-27,08:48:26.000,179,11070992,-555,0,1719478105,12652.845037479994,182.58860912999808,54421.64137296001 2024-06-27,08:48:27.000,179,11071017,-795,0,1719478106,12652.89892796,182.56041261000064,54421.67630856 2024-06-27,08:48:28.000,179,11070930,-795,0,1719478107,12652.905664269994,182.58155999999872,54421.78810248001 2024-06-27,08:48:29.000,179,11070985,-795,0,1719478108,12652.91913689,182.53926522000256,54421.8300252 2024-06-27,08:48:30.000,179,11070976,-795,0,1719478109,12652.925873199994,182.53926522000256,54421.795089600004 2024-06-27,08:48:31.000,179,11070976,-795,0,1719478110,12652.865246409994,182.48992130999977,54421.7252184 2024-06-27,08:48:32.000,179,11070904,-795,0,1719478111,12652.905664269994,182.4053317500002,54421.73919264001 2024-06-27,08:48:33.000,179,11070984,-795,0,1719478112,12652.838301169999,182.48992130999977,54421.6553472 2024-06-27,08:48:34.000,179,11070916,-795,0,1719478113,12652.878719029999,182.4687739200017,54421.7252184 2024-06-27,08:48:35.000,179,11070934,-795,0,1719478114,12652.93260950999,182.41238087999955,54421.66932144001 2024-06-27,08:48:36.000,179,11070964,-795,0,1719478115,12652.946082129994,182.42647913999826,54421.68329568 2024-06-27,08:48:37.000,179,11070975,-795,0,1719478116,12652.93934582,182.3841843600021,54421.70425704 2024-06-27,08:48:38.000,179,11070925,-795,0,1719478117,12653.08080833,182.42647913999826,54421.864960800005 2024-06-27,08:48:39.000,179,11070955,-795,0,1719478118,12653.14143512,182.42647913999826,54421.87194792 2024-06-27,08:48:40.000,179,11070894,-795,0,1719478119,12653.067335709995,182.3700861000034,54421.66233432 2024-06-27,08:48:41.000,179,11070897,-795,0,1719478120,12653.12122619,182.39123349000147,54421.73220552 2024-06-27,08:48:42.000,179,11070972,-795,0,1719478121,12653.11448987999,182.3841843600021,54421.76015400001 2024-06-27,08:48:43.000,179,11070967,-795,0,1719478122,12653.13469880999,182.36303697000403,54421.77412824 2024-06-27,08:48:44.000,179,11070945,-795,0,1719478123,12653.14143512,182.39123349000147,54421.76015400001 2024-06-27,08:48:45.000,179,11071008,-795,0,1719478124,12653.14143512,182.36303697000403,54421.70425704 2024-06-27,08:48:46.000,179,11070958,-795,0,1719478125,12653.148171429995,182.34893870999804,54421.67630856 2024-06-27,08:48:47.000,179,11070997,-795,0,1719478126,12653.229007149996,182.32779131999996,54421.66932144001 2024-06-27,08:48:48.000,179,11070911,-795,0,1719478127,12653.249216079996,182.32779131999996,54421.67630856 2024-06-27,08:48:49.000,179,11070976,-795,0,1719478128,12653.276161319991,182.31369306000124,54421.71124416 2024-06-27,08:48:50.000,179,11070992,-795,0,1719478129,12653.2626887,182.29254567000316,54421.75316688 2024-06-27,08:48:51.000,179,11070948,-795,0,1719478130,12653.316579179991,182.26434914999845,54421.77412824 2024-06-27,08:48:52.000,179,11070956,-795,0,1719478131,12653.22227084,182.31369306000124,54421.61342448 2024-06-27,08:48:53.000,179,11070998,-795,0,1719478132,12653.28289763,182.25025088999973,54421.75316688 2024-06-27,08:48:54.000,179,11070959,-795,0,1719478133,12653.356997039991,182.23615263000102,54421.85098656 2024-06-27,08:48:55.000,179,11070986,-795,0,1719478134,12653.336788109991,182.17975958999887,54421.85098656 2024-06-27,08:48:56.000,179,11070919,-795,0,1719478135,12653.269425009996,182.17975958999887,54421.73220552 2024-06-27,08:48:57.000,179,11070915,-795,0,1719478136,12653.316579179991,182.14451394000207,54421.73919264001 2024-06-27,08:48:58.000,179,11070983,-795,0,1719478137,12653.356997039991,182.1374648100027,54421.795089600004 2024-06-27,08:48:59.000,179,11071006,-795,0,1719478138,12653.336788109991,182.14451394000207,54421.8300252 2024-06-27,08:49:00.000,179,11071000,-795,0,1719478139,12653.249216079996,182.1374648100027,54421.71124416 2024-06-27,08:49:01.000,179,11070946,-795,0,1719478140,12653.296370249991,182.1586122000008,54421.78111536 2024-06-27,08:49:02.000,179,11070970,-795,0,1719478141,12653.417623829991,182.13041568000335,54421.80207672 2024-06-27,08:49:03.000,179,11070972,-795,0,1719478142,12653.309842869996,182.1727104599995,54421.60643736 2024-06-27,08:49:04.000,179,11070878,-795,0,1719478143,12653.32331549,182.123366550004,54421.767141120006 2024-06-27,08:49:05.000,179,11070950,-795,0,1719478144,12653.32331549,182.14451394000207,54421.648360080006 2024-06-27,08:49:06.000,179,11070926,-795,0,1719478145,12653.2626887,182.14451394000207,54421.6553472 2024-06-27,08:49:07.000,179,11070989,-795,0,1719478146,12653.30310656,182.109268289998,54421.80207672 2024-06-27,08:49:08.000,179,11070938,-795,0,1719478147,12653.296370249991,182.11631742000463,54421.80906384001 2024-06-27,08:49:09.000,179,11070946,-795,0,1719478148,12653.276161319991,182.10221915999864,54421.746179760004 2024-06-27,08:49:10.000,179,11070988,-795,0,1719478149,12653.269425009996,182.0740226400012,54421.71124416 2024-06-27,08:49:11.000,179,11070972,-795,0,1719478150,12653.363733350001,182.08812089999992,54421.84399944 2024-06-27,08:49:12.000,179,11070915,-795,0,1719478151,12653.32331549,182.09517002999928,54421.73919264001 2024-06-27,08:49:13.000,179,11070946,-795,0,1719478152,12653.330051799996,182.04582612000377,54421.78111536 2024-06-27,08:49:14.000,179,11070999,-795,0,1719478153,12653.330051799996,182.0246787299984,54421.816050960006 2024-06-27,08:49:15.000,179,11070943,-795,0,1719478154,12653.32331549,182.05992438000249,54421.697269920005 2024-06-27,08:49:16.000,179,11070966,-795,0,1719478155,12653.316579179991,182.0740226400012,54421.73919264001 2024-06-27,08:49:17.000,179,11070957,-795,0,1719478156,12653.330051799996,182.0740226400012,54421.87194792 2024-06-27,08:49:18.000,179,11070997,-795,0,1719478157,12653.377205969991,182.06697351000184,54421.87893504 2024-06-27,08:49:19.000,179,11070939,-795,0,1719478158,12653.363733350001,182.08107177000056,54421.85797368001 2024-06-27,08:49:20.000,179,11070945,-795,0,1719478159,12653.188589289995,182.0740226400012,54421.39682376 2024-06-27,08:49:21.000,179,11070962,-795,0,1719478160,12653.17511666999,182.0740226400012,54421.34791392 2024-06-27,08:49:22.000,179,11070955,-795,0,1719478161,12653.276161319991,182.06697351000184,54421.68329568 2024-06-27,08:49:23.000,179,11070959,-795,0,1719478162,12653.30310656,182.08107177000056,54421.78810248001 2024-06-27,08:49:24.000,179,11070934,-795,0,1719478163,12653.316579179991,182.08812089999992,54421.85098656 2024-06-27,08:49:25.000,179,11070956,-795,0,1719478164,12653.316579179991,182.08812089999992,54421.80207672 2024-06-27,08:49:26.000,179,11070983,-795,0,1719478165,12653.336788109991,182.123366550004,54421.77412824 2024-06-27,08:49:27.000,179,11070973,-795,0,1719478166,12653.28289763,182.10221915999864,54421.77412824 2024-06-27,08:49:28.000,179,11070938,-795,0,1719478167,12653.363733350001,182.05992438000249,54421.83701232001 2024-06-27,08:49:29.000,179,11070951,-795,0,1719478168,12653.276161319991,182.05992438000249,54421.7252184 2024-06-27,08:49:30.000,179,11070939,-795,0,1719478169,12653.330051799996,182.06697351000184,54421.816050960006 2024-06-27,08:49:31.000,179,11071004,-795,0,1719478170,12653.370469659996,182.06697351000184,54421.816050960006 2024-06-27,08:49:32.000,179,11070912,-795,0,1719478171,12653.269425009996,182.08107177000056,54421.71823128001 2024-06-27,08:49:33.000,179,11070981,-795,0,1719478172,12653.269425009996,182.08812089999992,54421.767141120006 2024-06-27,08:49:34.000,179,11070972,-795,0,1719478173,12653.296370249991,182.08812089999992,54421.6553472 2024-06-27,08:49:35.000,179,11070941,-795,0,1719478174,12653.23574345999,182.08107177000056,54421.71124416 2024-06-27,08:49:36.000,179,11070954,-795,0,1719478175,12653.34352442,182.08107177000056,54421.84399944 2024-06-27,08:49:37.000,179,11070971,-795,0,1719478176,12653.34352442,182.08107177000056,54421.80906384001 2024-06-27,08:49:38.000,179,11070988,-795,0,1719478177,12653.370469659996,182.08107177000056,54421.76015400001 2024-06-27,08:49:39.000,179,11070966,-795,0,1719478178,12653.28289763,182.10221915999864,54421.71823128001 2024-06-27,08:49:40.000,179,11070979,-795,0,1719478179,12653.28289763,182.04582612000377,54421.73220552 2024-06-27,08:49:41.000,179,11070981,-795,0,1719478180,12653.34352442,182.04582612000377,54421.88592216001 2024-06-27,08:49:42.000,179,11070977,-795,0,1719478181,12653.34352442,182.0387769900044,54421.88592216001 2024-06-27,08:49:43.000,179,11070972,-795,0,1719478182,12653.356997039991,182.0246787299984,54421.94880624 2024-06-27,08:49:44.000,179,11070928,-795,0,1719478183,12653.269425009996,182.03172785999777,54421.7252184 2024-06-27,08:49:45.000,179,11070970,-795,0,1719478184,12653.269425009996,182.00353134000034,54421.7252184 2024-06-27,08:49:46.000,179,11070957,-795,0,1719478185,12653.22227084,181.98943308000162,54421.60643736 2024-06-27,08:49:47.000,179,11070977,-795,0,1719478186,12653.21553452999,181.99648221000098,54421.71823128001 2024-06-27,08:49:48.000,179,11070957,-795,0,1719478187,12653.2626887,182.01762959999905,54421.77412824 2024-06-27,08:49:49.000,179,11070955,-795,0,1719478188,12653.188589289995,181.93304003999947,54421.69028280001 2024-06-27,08:49:50.000,179,11070995,-795,0,1719478189,12653.296370249991,181.96123656000418,54421.77412824 2024-06-27,08:49:51.000,179,11071006,-795,0,1719478190,12653.30310656,181.90484352000203,54421.78810248001 2024-06-27,08:49:52.000,179,11070930,-795,0,1719478191,12653.269425009996,181.9471382999982,54421.61342448 2024-06-27,08:49:53.000,179,11070903,-795,0,1719478192,12653.28289763,181.95418743000482,54421.6553472 2024-06-27,08:49:54.000,179,11070999,-795,0,1719478193,12653.30310656,181.8907452600033,54421.7252184 2024-06-27,08:49:55.000,179,11070949,-795,0,1719478194,12653.249216079996,181.90484352000203,54421.53656616 2024-06-27,08:49:56.000,179,11070961,-795,0,1719478195,12653.25595238999,181.89779439000267,54421.59246312001 2024-06-27,08:49:57.000,179,11070964,-795,0,1719478196,12653.336788109991,181.88369613000395,54421.71124416 2024-06-27,08:49:58.000,179,11070961,-795,0,1719478197,12653.249216079996,181.8907452600033,54421.7252184 2024-06-27,08:49:59.000,179,11070977,-795,0,1719478198,12653.229007149996,181.82025396000245,54421.71823128001 2024-06-27,08:50:00.000,179,11070916,-795,0,1719478199,12653.11448987999,181.8766470000046,54421.48765632 2024-06-27,08:50:01.000,179,11070920,-795,0,1719478200,12653.107753569995,181.77795917999902,54421.585476 2024-06-27,08:50:02.000,179,11070941,-795,0,1719478201,12653.12122619,181.8273030900018,54421.64137296001 2024-06-27,08:50:03.000,179,11070997,-795,0,1719478202,12653.14143512,181.74976266000158,54421.648360080006 2024-06-27,08:50:04.000,179,11070942,-795,0,1719478203,12653.07407201999,181.79910657000437,54421.66233432 2024-06-27,08:50:05.000,179,11070960,-795,0,1719478204,12653.0605994,181.7286152700035,54421.627398720004 2024-06-27,08:50:06.000,179,11070986,-795,0,1719478205,12653.05386308999,181.72156614000414,54421.648360080006 2024-06-27,08:50:07.000,179,11070958,-795,0,1719478206,12653.02018154,181.71451701000478,54421.71124416 2024-06-27,08:50:08.000,179,11070917,-795,0,1719478207,12653.006708919995,181.69336961999943,54421.60643736 2024-06-27,08:50:09.000,179,11070982,-795,0,1719478208,12652.99997261,181.6792713600007,54421.60643736 2024-06-27,08:50:10.000,179,11070958,-795,0,1719478209,12652.93260950999,181.665173100002,54421.49464344 2024-06-27,08:50:11.000,179,11071011,-795,0,1719478210,12652.925873199994,181.65107484000328,54421.410798000004 2024-06-27,08:50:12.000,179,11070958,-795,0,1719478211,12652.946082129994,181.665173100002,54421.55752752 2024-06-27,08:50:13.000,179,11070977,-795,0,1719478212,12652.966291059995,181.64402571000392,54421.55752752 2024-06-27,08:50:14.000,179,11070982,-795,0,1719478213,12652.95955475,181.65812397000263,54421.599450240006 2024-06-27,08:50:15.000,179,11071001,-795,0,1719478214,12652.946082129994,181.65812397000263,54421.55752752 2024-06-27,08:50:16.000,179,11070904,-795,0,1719478215,12652.885455339994,181.65812397000263,54421.38983664 2024-06-27,08:50:17.000,179,11070916,-795,0,1719478216,12652.885455339994,181.60878005999984,54421.48765632 2024-06-27,08:50:18.000,179,11070951,-795,0,1719478217,12652.878719029999,181.63697658000456,54421.480669200006 2024-06-27,08:50:19.000,179,11070935,-795,0,1719478218,12652.865246409994,181.63697658000456,54421.459707840004 2024-06-27,08:50:20.000,179,11070979,-795,0,1719478219,12652.777674379999,181.59468180000113,54421.361888160005 2024-06-27,08:50:21.000,179,11070971,-795,0,1719478220,12652.743992829994,181.59468180000113,54421.4457336 2024-06-27,08:50:22.000,179,11070957,-795,0,1719478221,12652.797883309999,181.60878005999984,54421.48765632 2024-06-27,08:50:23.000,179,11070933,-795,0,1719478222,12652.845037479994,181.5805835400024,54421.49464344 2024-06-27,08:50:24.000,179,11070956,-795,0,1719478223,12652.669893419989,181.53828875999898,54421.21515864001 2024-06-27,08:50:25.000,179,11070930,-795,0,1719478224,12652.710311279989,181.53123962999962,54421.361888160005 2024-06-27,08:50:26.000,179,11070956,-795,0,1719478225,12652.730520209989,181.5523870199977,54421.33393968001 2024-06-27,08:50:27.000,179,11070974,-795,0,1719478226,12652.764201759994,181.52419050000026,54421.3758624 2024-06-27,08:50:28.000,179,11070971,-795,0,1719478227,12652.750729139989,181.5664852800037,54421.45272072001 2024-06-27,08:50:29.000,179,11070970,-795,0,1719478228,12652.757465449999,181.50304311000218,54421.361888160005 2024-06-27,08:50:30.000,179,11070949,-795,0,1719478229,12652.703574969993,181.48894485000346,54421.27804272 2024-06-27,08:50:31.000,179,11070923,-795,0,1719478230,12652.690102349989,181.47484659000474,54421.38983664 2024-06-27,08:50:32.000,179,11070942,-795,0,1719478231,12652.690102349989,181.51009224000154,54421.431759360006 2024-06-27,08:50:33.000,179,11070983,-795,0,1719478232,12652.669893419989,181.50304311000218,54421.31996544 2024-06-27,08:50:34.000,179,11070978,-795,0,1719478233,12652.649684489988,181.53123962999962,54421.28502984001 2024-06-27,08:50:35.000,179,11070964,-795,0,1719478234,12652.582321389993,181.50304311000218,54421.264068480006 2024-06-27,08:50:36.000,179,11070982,-795,0,1719478235,12652.461067809993,181.46074832999875,54421.061442 2024-06-27,08:50:37.000,179,11070971,-795,0,1719478236,12652.642948179993,181.48894485000346,54421.27804272 2024-06-27,08:50:38.000,179,11070995,-795,0,1719478237,12652.622739249993,181.4818957200041,54421.35490104001 2024-06-27,08:50:39.000,179,11070995,-795,0,1719478238,12652.642948179993,181.47484659000474,54421.33393968001 2024-06-27,08:50:40.000,179,11070948,-795,0,1719478239,12652.548639840003,181.49599398000282,54421.15227456 2024-06-27,08:50:41.000,179,11070983,-755,0,1719478240,12652.508221980002,181.48894485000346,54421.13830032001 2024-06-27,08:50:42.000,179,11070938,-795,0,1719478241,12652.474540429997,181.48894485000346,54421.096377600006 2024-06-27,08:50:43.000,179,11070999,-795,0,1719478242,12652.521694599993,181.52419050000026,54421.11035184 2024-06-27,08:50:44.000,179,11070979,-795,0,1719478243,12652.467804120002,181.49599398000282,54421.18022304 2024-06-27,08:50:45.000,179,11070959,-795,0,1719478244,12652.400441019992,181.51009224000154,54421.04048064 2024-06-27,08:50:46.000,179,11070954,-795,0,1719478245,12652.407177330002,181.51009224000154,54421.04048064 2024-06-27,08:50:47.000,179,11070985,-795,0,1719478246,12652.440858879992,181.50304311000218,54421.11035184 2024-06-27,08:50:48.000,179,11070969,-795,0,1719478247,12652.360023159992,181.50304311000218,54421.08240336 2024-06-27,08:50:49.000,179,11070939,-795,0,1719478248,12652.360023159992,181.51009224000154,54421.04048064 2024-06-27,08:50:50.000,179,11070903,-795,0,1719478249,12652.326341610002,181.49599398000282,54420.928686720006 2024-06-27,08:50:51.000,179,11070972,-795,0,1719478250,12652.366759470002,181.54533788999834,54420.94964808001 2024-06-27,08:50:52.000,179,11070945,-795,0,1719478251,12652.380232089992,181.52419050000026,54421.03349352 2024-06-27,08:50:53.000,179,11070963,-795,0,1719478252,12652.373495779997,181.52419050000026,54421.05445488 2024-06-27,08:50:54.000,179,11070944,-795,0,1719478253,12652.380232089992,181.53123962999962,54421.06842912001 2024-06-27,08:50:55.000,179,11070963,-795,0,1719478254,12652.299396369992,181.52419050000026,54420.94266096 2024-06-27,08:50:56.000,179,11070926,-795,0,1719478255,12652.299396369992,181.48894485000346,54420.907725360004 2024-06-27,08:50:57.000,179,11070958,-795,0,1719478256,12652.272451129997,181.5523870199977,54420.928686720006 2024-06-27,08:50:58.000,179,11070934,-795,0,1719478257,12652.211824339996,181.5171413700009,54420.99855792001 2024-06-27,08:50:59.000,179,11070946,-795,0,1719478258,12652.198351719991,181.53828875999898,54420.98458368 2024-06-27,08:51:00.000,179,11070974,-795,0,1719478259,12652.130988619996,181.54533788999834,54420.93567384 2024-06-27,08:51:01.000,179,11070936,-795,0,1719478260,12652.144461240001,181.5805835400024,54420.907725360004 2024-06-27,08:51:02.000,179,11070941,-795,0,1719478261,12652.211824339996,181.53123962999962,54421.06842912001 2024-06-27,08:51:03.000,179,11070964,-795,0,1719478262,12652.171406479996,181.53828875999898,54421.00554504 2024-06-27,08:51:04.000,179,11070953,-795,0,1719478263,12652.130988619996,181.54533788999834,54420.977596560006 2024-06-27,08:51:05.000,179,11070963,-795,0,1719478264,12652.117515999991,181.5523870199977,54420.86580264 2024-06-27,08:51:06.000,179,11071008,-795,0,1719478265,12652.03668027999,181.53123962999962,54420.80291856001 2024-06-27,08:51:07.000,179,11070994,-795,0,1719478266,12652.070361829996,181.58763267000177,54420.84484128 2024-06-27,08:51:08.000,179,11070955,-795,0,1719478267,12652.077098139991,181.5805835400024,54420.92169960001 2024-06-27,08:51:09.000,179,11070966,-795,0,1719478268,12652.050152899996,181.62287831999856,54420.788944320004 2024-06-27,08:51:10.000,179,11070960,-795,0,1719478269,12652.070361829996,181.60173093000049,54420.76798296 2024-06-27,08:51:11.000,179,11070972,-795,0,1719478270,12652.090570759996,181.58763267000177,54420.809905680006 2024-06-27,08:51:12.000,179,11070965,-795,0,1719478271,12652.090570759996,181.60173093000049,54420.83086704001 2024-06-27,08:51:13.000,179,11070964,-795,0,1719478272,12652.03668027999,181.63697658000456,54420.76798296 2024-06-27,08:51:14.000,179,11070957,-795,0,1719478273,12652.050152899996,181.64402571000392,54420.78195720001 2024-06-27,08:51:15.000,179,11070992,-795,0,1719478274,12651.888481459995,181.62992744999792,54420.55138224 2024-06-27,08:51:16.000,179,11070954,-795,0,1719478275,12651.94237194,181.6158291899992,54420.73304736001 2024-06-27,08:51:17.000,179,11070945,-795,0,1719478276,12651.9827898,181.63697658000456,54420.85182840001 2024-06-27,08:51:18.000,179,11070964,-795,0,1719478277,12651.9827898,181.62992744999792,54420.83785416 2024-06-27,08:51:19.000,179,11070956,-795,0,1719478278,12651.969317179995,181.62992744999792,54420.858815520005 2024-06-27,08:51:20.000,179,11070934,-795,0,1719478279,12651.93563562999,181.62287831999856,54420.7470216 2024-06-27,08:51:21.000,179,11070934,-795,0,1719478280,12651.89521776999,181.63697658000456,54420.69811176 2024-06-27,08:51:22.000,179,11071016,-795,0,1719478281,12651.90195408,181.65107484000328,54420.760995840006 2024-06-27,08:51:23.000,179,11071011,-795,0,1719478282,12651.928899319995,181.64402571000392,54420.70509888 2024-06-27,08:51:24.000,179,11070945,-795,0,1719478283,12651.90195408,181.64402571000392,54420.71208600001 2024-06-27,08:51:25.000,179,11070979,-795,0,1719478284,12651.908690389995,181.67222223000135,54420.63522768001 2024-06-27,08:51:26.000,179,11070918,-795,0,1719478285,12651.868272529995,181.6792713600007,54420.67016328 2024-06-27,08:51:27.000,179,11070991,-795,0,1719478286,12651.908690389995,181.65812397000263,54420.70509888 2024-06-27,08:51:28.000,179,11070990,-795,0,1719478287,12651.848063599995,181.67222223000135,54420.65618904 2024-06-27,08:51:29.000,179,11070960,-795,0,1719478288,12651.827854669995,181.68632049000007,54420.63522768001 2024-06-27,08:51:30.000,179,11070958,-795,0,1719478289,12651.79417311999,181.68632049000007,54420.593304960006 2024-06-27,08:51:31.000,179,11070960,-795,0,1719478290,12651.77396418999,181.68632049000007,54420.56535648001 2024-06-27,08:51:32.000,179,11070938,-795,0,1719478291,12651.747018949995,181.69336961999943,54420.51644664001 2024-06-27,08:51:33.000,179,11070974,-795,0,1719478292,12651.82111836,181.70746787999815,54420.67016328 2024-06-27,08:51:34.000,179,11070963,-795,0,1719478293,12651.81438204999,181.67222223000135,54420.67016328 2024-06-27,08:51:35.000,179,11070961,-795,0,1719478294,12651.7807005,181.72156614000414,54420.642214800006 2024-06-27,08:51:36.000,179,11070962,-795,0,1719478295,12651.706601089994,181.67222223000135,54420.44657544001 2024-06-27,08:51:37.000,179,11071015,-795,0,1719478296,12651.625765369994,181.65812397000263,54420.38369136 2024-06-27,08:51:38.000,179,11070979,-795,0,1719478297,12651.71333739999,181.6792713600007,54420.55836936 2024-06-27,08:51:39.000,179,11070960,-795,0,1719478298,12651.71333739999,181.73566440000286,54420.55138224 2024-06-27,08:51:40.000,179,11071002,-795,0,1719478299,12651.645974299994,181.72156614000414,54420.51644664001 2024-06-27,08:51:41.000,179,11070938,-795,0,1719478300,12651.592083819989,181.74976266000158,54420.49548528001 2024-06-27,08:51:42.000,179,11071005,-795,0,1719478301,12651.72007371,181.7638609200003,54420.68413752001 2024-06-27,08:51:43.000,179,11070975,-795,0,1719478302,12651.726810019994,181.79910657000437,54420.65618904 2024-06-27,08:51:44.000,179,11070962,-795,0,1719478303,12651.706601089994,181.79205743999773,54420.60029208 2024-06-27,08:51:45.000,179,11070926,-795,0,1719478304,12651.73354632999,181.77795917999902,54420.523433760005 2024-06-27,08:51:46.000,179,11070976,-795,0,1719478305,12651.63250167999,181.82025396000245,54420.523433760005 2024-06-27,08:51:47.000,179,11070976,-795,0,1719478306,12651.69986478,181.84845047999988,54420.48849816 2024-06-27,08:51:48.000,179,11070978,-795,0,1719478307,12651.67965585,181.83435222000116,54420.55138224 2024-06-27,08:51:49.000,179,11070943,-795,0,1719478308,12651.61229274999,181.85549960999924,54420.48849816 2024-06-27,08:51:50.000,179,11070994,-795,0,1719478309,12651.558402269999,181.8625487399986,54420.43958832 2024-06-27,08:51:51.000,179,11070941,-795,0,1719478310,12651.666183229994,181.84140135000052,54420.51644664001 2024-06-27,08:51:52.000,179,11070981,-795,0,1719478311,12651.65271060999,181.85549960999924,54420.46753680001 2024-06-27,08:51:53.000,179,11070963,-795,0,1719478312,12651.67291953999,181.8766470000046,54420.404652720004 2024-06-27,08:51:54.000,179,11070948,-795,0,1719478313,12651.63250167999,181.8907452600033,54420.453562560004 2024-06-27,08:51:55.000,179,11070970,-795,0,1719478314,12651.571874889989,181.90484352000203,54420.21600048 2024-06-27,08:51:56.000,179,11070976,-795,0,1719478315,12651.585347509994,181.96123656000418,54420.31382016 2024-06-27,08:51:57.000,179,11070958,-795,0,1719478316,12651.67965585,181.9753348200029,54420.54439512001 2024-06-27,08:51:58.000,179,11070946,-795,0,1719478317,12651.69986478,181.95418743000482,54420.51644664001 2024-06-27,08:51:59.000,179,11070954,-795,0,1719478318,12651.645974299994,182.00353134000034,54420.474523920006 2024-06-27,08:52:00.000,179,11070969,-795,0,1719478319,12651.686392159994,181.98238395000226,54420.4326012 2024-06-27,08:52:01.000,179,11070982,-795,0,1719478320,12651.63250167999,182.0246787299984,54420.26491032 2024-06-27,08:52:02.000,179,11070954,-795,0,1719478321,12651.63250167999,182.01762959999905,54420.2928588 2024-06-27,08:52:03.000,179,11070998,-795,0,1719478322,12651.659446919999,182.03172785999777,54420.34875576001 2024-06-27,08:52:04.000,179,11071003,-795,0,1719478323,12651.598820129999,182.04582612000377,54420.34875576001 2024-06-27,08:52:05.000,179,11070971,-795,0,1719478324,12651.571874889989,182.05992438000249,54420.29984592001 2024-06-27,08:52:06.000,179,11070964,-795,0,1719478325,12651.598820129999,182.09517002999928,54420.306833040006 2024-06-27,08:52:07.000,179,11071009,-795,0,1719478326,12651.63250167999,182.09517002999928,54420.39766560001 2024-06-27,08:52:08.000,179,11070936,-795,0,1719478327,12651.571874889989,182.08107177000056,54420.39067848 2024-06-27,08:52:09.000,179,11071032,-795,0,1719478328,12651.538193339999,182.10221915999864,54420.39067848 2024-06-27,08:52:10.000,179,11070985,-795,0,1719478329,12651.538193339999,182.1374648100027,54420.25093608001 2024-06-27,08:52:11.000,179,11070961,-795,0,1719478330,12651.491039169989,182.123366550004,54420.25093608001 2024-06-27,08:52:12.000,179,11070939,-795,0,1719478331,12651.544929649994,182.1374648100027,54420.31382016 2024-06-27,08:52:13.000,179,11070976,-795,0,1719478332,12651.551665959989,182.1586122000008,54420.41163984 2024-06-27,08:52:14.000,179,11070931,-795,0,1719478333,12651.585347509994,182.16566133000015,54420.34176864 2024-06-27,08:52:15.000,179,11070974,-795,0,1719478334,12651.571874889989,182.16566133000015,54420.32779440001 2024-06-27,08:52:16.000,179,11070947,-795,0,1719478335,12651.470830239989,182.16566133000015,54420.09721944 2024-06-27,08:52:17.000,179,11070947,-795,0,1719478336,12651.457357619998,182.16566133000015,54420.14612928 2024-06-27,08:52:18.000,179,11070949,-795,0,1719478337,12651.470830239989,182.1586122000008,54420.2928588 2024-06-27,08:52:19.000,179,11070955,-795,0,1719478338,12651.504511789994,182.19385785000486,54420.32080728 2024-06-27,08:52:20.000,179,11070974,-795,0,1719478339,12651.423676069993,182.20795611000358,54420.257923200006 2024-06-27,08:52:21.000,179,11070961,-795,0,1719478340,12651.389994519988,182.23615263000102,54420.17407776 2024-06-27,08:52:22.000,179,11070969,-795,0,1719478341,12651.491039169989,182.20090698000422,54420.38369136 2024-06-27,08:52:23.000,179,11070958,-795,0,1719478342,12651.497775479998,182.24320176000037,54420.36971712 2024-06-27,08:52:24.000,179,11070909,-795,0,1719478343,12651.477566549998,182.25025088999973,54420.32779440001 2024-06-27,08:52:25.000,179,11070924,-795,0,1719478344,12651.396730829998,182.24320176000037,54420.18106488001 2024-06-27,08:52:26.000,179,11070981,-795,0,1719478345,12651.383258209993,182.2713982799978,54420.17407776 2024-06-27,08:52:27.000,179,11070976,-795,0,1719478346,12651.356312969998,182.27844741000445,54420.17407776 2024-06-27,08:52:28.000,179,11071013,-795,0,1719478347,12651.396730829998,182.3207421900006,54420.25093608001 2024-06-27,08:52:29.000,179,11070982,-795,0,1719478348,12651.282213559993,182.30664393000188,54420.27888456001 2024-06-27,08:52:30.000,179,11070980,-795,0,1719478349,12651.450621309988,182.35598784000467,54420.36971712 2024-06-27,08:52:31.000,179,11070923,-795,0,1719478350,12651.389994519988,182.36303697000403,54420.26491032 2024-06-27,08:52:32.000,179,11070964,-795,0,1719478351,12651.389994519988,182.35598784000467,54420.1531164 2024-06-27,08:52:33.000,179,11070957,-795,0,1719478352,12651.383258209993,182.36303697000403,54420.26491032 2024-06-27,08:52:34.000,179,11070953,-795,0,1719478353,12651.383258209993,182.4053317500002,54420.27888456001 2024-06-27,08:52:35.000,179,11070965,-795,0,1719478354,12651.329367730003,182.37713523000275,54420.020361120005 2024-06-27,08:52:36.000,179,11070956,-795,0,1719478355,12651.329367730003,182.39828262000083,54420.07625808 2024-06-27,08:52:37.000,179,11070958,-795,0,1719478356,12651.396730829998,182.4194300099989,54420.2928588 2024-06-27,08:52:38.000,179,11070961,-795,0,1719478357,12651.349576660003,182.4194300099989,54420.03433536 2024-06-27,08:52:39.000,179,11070943,-795,0,1719478358,12651.450621309988,182.45467566000298,54420.257923200006 2024-06-27,08:52:40.000,179,11070925,-795,0,1719478359,12651.410203449988,182.4335282700049,54420.01337400001 2024-06-27,08:52:41.000,179,11070951,-795,0,1719478360,12651.423676069993,182.49697043999913,54420.13215504001 2024-06-27,08:52:42.000,179,11070968,-795,0,1719478361,12651.430412379988,182.4828721800004,54420.25093608001 2024-06-27,08:52:43.000,179,11070963,-795,0,1719478362,12651.457357619998,182.54631435000192,54420.236961840004 2024-06-27,08:52:44.000,179,11070946,-795,0,1719478363,12651.443884999993,182.56041261000064,54420.27189744 2024-06-27,08:52:45.000,179,11070973,-795,0,1719478364,12651.383258209993,182.6309039100015,54420.236961840004 2024-06-27,08:52:46.000,179,11070943,-795,0,1719478365,12651.464093929993,182.58860912999808,54420.19503912 2024-06-27,08:52:47.000,179,11070985,-795,0,1719478366,12651.416939759998,182.63795304000087,54420.32779440001 2024-06-27,08:52:48.000,179,11071000,-795,0,1719478367,12651.383258209993,182.63795304000087,54420.257923200006 2024-06-27,08:52:49.000,179,11070942,-795,0,1719478368,12651.336104039998,182.69434608000302,54420.285871680004 2024-06-27,08:52:50.000,179,11070995,-795,0,1719478369,12651.275477249997,182.68729695000366,54420.12516792 2024-06-27,08:52:51.000,179,11071016,-795,0,1719478370,12651.262004629993,182.70844434000173,54420.14612928 2024-06-27,08:52:52.000,179,11070918,-795,0,1719478371,12651.288949870002,182.73664085999917,54420.27888456001 2024-06-27,08:52:53.000,179,11070986,-795,0,1719478372,12651.295686179998,182.76483738000388,54420.27189744 2024-06-27,08:52:54.000,179,11070987,-795,0,1719478373,12651.302422489993,182.7507391199979,54420.37670424001 2024-06-27,08:52:55.000,179,11070966,-795,0,1719478374,12651.295686179998,182.77188651000324,54420.404652720004 2024-06-27,08:52:56.000,179,11070943,-795,0,1719478375,12651.282213559993,182.7295917299998,54420.2229876 2024-06-27,08:52:57.000,179,11070972,-795,0,1719478376,12651.275477249997,182.78598477000196,54420.22997472001 2024-06-27,08:52:58.000,179,11070940,-795,0,1719478377,12651.309158800002,182.76483738000388,54420.36273 2024-06-27,08:52:59.000,179,11070977,-795,0,1719478378,12651.315895109998,182.7789356400026,54420.34875576001 2024-06-27,08:53:00.000,179,11070972,-795,0,1719478379,12651.235059389997,182.7789356400026,54420.188052000005 2024-06-27,08:53:01.000,179,11070993,-795,0,1719478380,12651.208114150002,182.80713216000004,54420.24394896 2024-06-27,08:53:02.000,179,11070987,-795,0,1719478381,12651.342840349993,182.78598477000196,54420.39766560001 2024-06-27,08:53:03.000,179,11070954,-795,0,1719478382,12651.322631419993,182.8141812899994,54420.41163984 2024-06-27,08:53:04.000,179,11070972,-795,0,1719478383,12651.288949870002,182.83532868000475,54420.37670424001 2024-06-27,08:53:05.000,179,11070969,-795,0,1719478384,12651.235059389997,182.8141812899994,54420.20202624 2024-06-27,08:53:06.000,179,11070969,-795,0,1719478385,12651.241795699993,182.83532868000475,54420.25093608001 2024-06-27,08:53:07.000,179,11070964,-795,0,1719478386,12651.221586769992,182.85647607000283,54420.32779440001 2024-06-27,08:53:08.000,179,11070977,-795,0,1719478387,12651.221586769992,182.87057433000155,54420.29984592001 2024-06-27,08:53:09.000,179,11070966,-795,0,1719478388,12651.181168909992,182.89172171999962,54420.32080728 2024-06-27,08:53:10.000,179,11070960,-795,0,1719478389,12651.194641529997,182.90581997999834,54420.22997472001 2024-06-27,08:53:11.000,179,11070955,-795,0,1719478390,12651.228323080002,182.9622130200005,54420.36273 2024-06-27,08:53:12.000,179,11070973,-795,0,1719478391,12651.295686179998,182.98336040999857,54420.33478152 2024-06-27,08:53:13.000,179,11070961,-795,0,1719478392,12651.255268319997,183.01155693000328,54420.32080728 2024-06-27,08:53:14.000,179,11070979,-795,0,1719478393,12651.275477249997,183.03975345000072,54420.29984592001 2024-06-27,08:53:15.000,179,11070947,-795,0,1719478394,12651.248532010002,183.05385170999944,54420.19503912 2024-06-27,08:53:16.000,179,11071011,-795,0,1719478395,12651.228323080002,183.0609008399988,54420.14612928 2024-06-27,08:53:17.000,179,11070964,-795,0,1719478396,12651.342840349993,183.01155693000328,54420.36273 2024-06-27,08:53:18.000,179,11070976,-795,0,1719478397,12651.403467139993,182.99745867000456,54420.37670424001 2024-06-27,08:53:19.000,179,11070980,-795,0,1719478398,12651.430412379988,183.025655190002,54420.39067848 2024-06-27,08:53:20.000,179,11071023,-795,0,1719478399,12651.376521899998,183.01860606000264,54420.285871680004 2024-06-27,08:53:21.000,179,11070968,-795,0,1719478400,12651.403467139993,183.05385170999944,54420.29984592001 2024-06-27,08:53:22.000,179,11070943,-795,0,1719478401,12651.464093929993,183.00450780000392,54420.355742880005 2024-06-27,08:53:23.000,179,11070975,-795,0,1719478402,12651.396730829998,183.01860606000264,54420.2928588 2024-06-27,08:53:24.000,179,11070929,-795,0,1719478403,12651.423676069993,182.99040953999793,54420.29984592001 2024-06-27,08:53:25.000,179,11071045,-795,0,1719478404,12651.450621309988,182.9763112799992,54420.34875576001 2024-06-27,08:53:26.000,179,11070965,-795,0,1719478405,12651.457357619998,182.9763112799992,54420.236961840004 2024-06-27,08:53:27.000,179,11070962,-795,0,1719478406,12651.504511789994,183.025655190002,54420.474523920006 2024-06-27,08:53:28.000,179,11070918,-795,0,1719478407,12651.484302859993,182.9622130200005,54420.39067848 2024-06-27,08:53:29.000,179,11070973,-795,0,1719478408,12651.430412379988,182.99040953999793,54420.22997472001 2024-06-27,08:53:30.000,179,11070968,-795,0,1719478409,12651.443884999993,182.98336040999857,54420.20901336001 2024-06-27,08:53:31.000,179,11070989,-795,0,1719478410,12651.457357619998,183.01155693000328,54420.27888456001 2024-06-27,08:53:32.000,179,11070957,-795,0,1719478411,12651.551665959989,183.025655190002,54420.32779440001 2024-06-27,08:53:33.000,179,11070927,-795,0,1719478412,12651.524720719994,183.03270432000136,54420.425614080006 2024-06-27,08:53:34.000,179,11070979,-795,0,1719478413,12651.524720719994,183.01860606000264,54420.39067848 2024-06-27,08:53:35.000,179,11070889,-795,0,1719478414,12651.538193339999,183.0749991000048,54420.33478152 2024-06-27,08:53:36.000,179,11070935,-795,0,1719478415,12651.484302859993,183.0609008399988,54420.20901336001 2024-06-27,08:53:37.000,179,11070902,-795,0,1719478416,12651.538193339999,183.10319562000223,54420.32080728 2024-06-27,08:53:38.000,179,11070993,-795,0,1719478417,12651.598820129999,183.1243430100003,54420.36273 2024-06-27,08:53:39.000,179,11070981,-795,0,1719478418,12651.524720719994,183.15253952999774,54420.27888456001 2024-06-27,08:53:40.000,179,11070917,-795,0,1719478419,12651.565138579994,183.18073605000245,54420.25093608001 2024-06-27,08:53:41.000,179,11070967,-795,0,1719478420,12651.592083819989,183.19483431000117,54420.31382016 2024-06-27,08:53:42.000,179,11070927,-795,0,1719478421,12651.726810019994,183.20188344000053,54420.44657544001 2024-06-27,08:53:43.000,179,11070988,-795,0,1719478422,12651.73354632999,183.20188344000053,54420.44657544001 2024-06-27,08:53:44.000,179,11070956,-795,0,1719478423,12651.726810019994,183.2089325699999,54420.27189744 2024-06-27,08:53:45.000,179,11070960,-795,0,1719478424,12651.72007371,183.20188344000053,54420.2928588 2024-06-27,08:53:46.000,179,11070926,-795,0,1719478425,12651.77396418999,183.1243430100003,54420.29984592001 2024-06-27,08:53:47.000,179,11070959,-795,0,1719478426,12651.83459097999,183.1736869200031,54420.39766560001 2024-06-27,08:53:48.000,179,11071016,-795,0,1719478427,12651.87500883999,183.16663779000373,54420.4326012 2024-06-27,08:53:49.000,179,11070940,-795,0,1719478428,12651.86153622,183.16663779000373,54420.34875576001 2024-06-27,08:53:50.000,179,11070946,-795,0,1719478429,12651.888481459995,183.10319562000223,54420.39766560001 2024-06-27,08:53:51.000,179,11070934,-795,0,1719478430,12651.93563562999,183.11024475000158,54420.453562560004 2024-06-27,08:53:52.000,179,11070949,-795,0,1719478431,12651.93563562999,183.08204823000415,54420.41163984 2024-06-27,08:53:53.000,179,11070974,-795,0,1719478432,12651.92216301,183.13139213999966,54420.33478152 2024-06-27,08:53:54.000,179,11070922,-795,0,1719478433,12651.908690389995,183.13139213999966,54420.31382016 2024-06-27,08:53:55.000,179,11070955,-795,0,1719478434,12651.90195408,183.1243430100003,54420.306833040006 2024-06-27,08:53:56.000,179,11071004,-795,0,1719478435,12651.928899319995,183.11729388000094,54420.31382016 2024-06-27,08:53:57.000,179,11070961,-795,0,1719478436,12651.9827898,183.11024475000158,54420.453562560004 2024-06-27,08:53:58.000,179,11070941,-795,0,1719478437,12652.029943969996,183.0890973600035,54420.5024724 2024-06-27,08:53:59.000,179,11070980,-795,0,1719478438,12652.02320766,183.09614649000287,54420.453562560004 2024-06-27,08:54:00.000,179,11070966,-795,0,1719478439,12651.928899319995,183.0749991000048,54420.257923200006 2024-06-27,08:54:01.000,179,11070998,-795,0,1719478440,12651.868272529995,183.08204823000415,54420.2229876 2024-06-27,08:54:02.000,179,11070884,-795,0,1719478441,12651.96258087,183.04680258000008,54420.32779440001 2024-06-27,08:54:03.000,179,11070953,-795,0,1719478442,12652.01647134999,183.0749991000048,54420.404652720004 2024-06-27,08:54:04.000,179,11070945,-795,0,1719478443,12652.097307069991,183.0749991000048,54420.46753680001 2024-06-27,08:54:05.000,179,11070972,-795,0,1719478444,12652.077098139991,183.0749991000048,54420.39766560001 2024-06-27,08:54:06.000,179,11070967,-795,0,1719478445,12652.056889209991,183.03975345000072,54420.36971712 2024-06-27,08:54:07.000,179,11070933,-795,0,1719478446,12652.130988619996,182.99745867000456,54420.453562560004 2024-06-27,08:54:08.000,179,11070896,-795,0,1719478447,12652.144461240001,183.03270432000136,54420.34875576001 2024-06-27,08:54:09.000,179,11070970,-795,0,1719478448,12652.178142789991,182.99745867000456,54420.425614080006 2024-06-27,08:54:10.000,179,11070923,-795,0,1719478449,12652.171406479996,182.95516389000113,54420.257923200006 2024-06-27,08:54:11.000,179,11070973,-795,0,1719478450,12652.164670170001,182.99040953999793,54420.25093608001 2024-06-27,08:54:12.000,179,11070979,-795,0,1719478451,12652.205088030001,182.9410656300024,54420.29984592001 2024-06-27,08:54:13.000,179,11070981,-795,0,1719478452,12652.232033269996,182.9410656300024,54420.37670424001 2024-06-27,08:54:14.000,179,11070959,-795,0,1719478453,12652.258978509992,182.9128691099977,54420.38369136 2024-06-27,08:54:15.000,179,11070946,-795,0,1719478454,12652.258978509992,182.89172171999962,54420.355742880005 2024-06-27,08:54:16.000,179,11070903,-795,0,1719478455,12652.211824339996,182.89877084999898,54420.20901336001 2024-06-27,08:54:17.000,179,11070905,-795,0,1719478456,12652.265714820001,182.82123041999876,54420.22997472001 2024-06-27,08:54:18.000,179,11070953,-795,0,1719478457,12652.225296960001,182.8423778100041,54420.306833040006 2024-06-27,08:54:19.000,179,11070985,-795,0,1719478458,12652.265714820001,182.82123041999876,54420.25093608001 2024-06-27,08:54:20.000,179,11070949,-795,0,1719478459,12652.191615409996,182.80713216000004,54420.22997472001 2024-06-27,08:54:21.000,179,11070939,-795,0,1719478460,12652.205088030001,182.77188651000324,54420.26491032 2024-06-27,08:54:22.000,179,11070945,-795,0,1719478461,12652.198351719991,182.7507391199979,54420.285871680004 2024-06-27,08:54:23.000,179,11070976,-795,0,1719478462,12652.252242199997,182.70844434000173,54420.285871680004 2024-06-27,08:54:24.000,179,11070937,-795,0,1719478463,12652.205088030001,182.72254260000045,54420.139142160006 2024-06-27,08:54:25.000,179,11070977,-795,0,1719478464,12652.252242199997,182.69434608000302,54420.05529672 2024-06-27,08:54:26.000,179,11070909,-795,0,1719478465,12652.171406479996,182.68729695000366,54420.00638688 2024-06-27,08:54:27.000,179,11070926,-795,0,1719478466,12652.306132680002,182.6661495599983,54420.2229876 2024-06-27,08:54:28.000,179,11070976,-795,0,1719478467,12652.306132680002,182.70139521000237,54420.18106488001 2024-06-27,08:54:29.000,179,11070941,-795,0,1719478468,12652.360023159992,182.6661495599983,54420.1531164 2024-06-27,08:54:30.000,179,11070950,-795,0,1719478469,12652.386968400002,182.69434608000302,54420.090232320006 2024-06-27,08:54:31.000,179,11070974,-795,0,1719478470,12652.474540429997,182.67319868999766,54420.22997472001 2024-06-27,08:54:32.000,179,11070870,-795,0,1719478471,12652.454331499997,182.72254260000045,54420.27189744 2024-06-27,08:54:33.000,179,11070965,-795,0,1719478472,12652.454331499997,182.7154934700011,54420.18106488001 2024-06-27,08:54:34.000,179,11070962,-795,0,1719478473,12652.407177330002,182.72254260000045,54420.16709064 2024-06-27,08:54:35.000,179,11071004,-795,0,1719478474,12652.420649949992,182.74368998999853,54420.069270960004 2024-06-27,08:54:36.000,179,11070984,-795,0,1719478475,12652.420649949992,182.76483738000388,54420.1531164 2024-06-27,08:54:37.000,179,11070986,-795,0,1719478476,12652.494749359998,182.80713216000004,54420.26491032 2024-06-27,08:54:38.000,179,11070913,-795,0,1719478477,12652.467804120002,182.78598477000196,54420.20202624 2024-06-27,08:54:39.000,179,11070955,-795,0,1719478478,12652.501485669993,182.7789356400026,54420.27888456001 2024-06-27,08:54:40.000,179,11070912,-795,0,1719478479,12652.366759470002,182.82827954999811,54419.86664448 2024-06-27,08:54:41.000,179,11071000,-795,0,1719478480,12652.427386260002,182.80713216000004,54420.07625808 2024-06-27,08:54:42.000,179,11070928,-795,0,1719478481,12652.474540429997,182.82827954999811,54420.14612928 2024-06-27,08:54:43.000,179,11070970,-795,0,1719478482,12652.508221980002,182.80713216000004,54420.02734824 2024-06-27,08:54:44.000,179,11070966,-795,0,1719478483,12652.474540429997,182.82123041999876,54420.18106488001 2024-06-27,08:54:45.000,179,11070986,-795,0,1719478484,12652.535167219998,182.8141812899994,54420.18106488001 2024-06-27,08:54:46.000,179,11070980,-795,0,1719478485,12652.562112459993,182.82123041999876,54420.12516792 2024-06-27,08:54:47.000,179,11070922,-795,0,1719478486,12652.622739249993,182.82123041999876,54420.20202624 2024-06-27,08:54:48.000,179,11070959,-795,0,1719478487,12652.595794009998,182.83532868000475,54420.236961840004 2024-06-27,08:54:49.000,179,11070981,-795,0,1719478488,12652.656420799998,182.84942694000347,54420.139142160006 2024-06-27,08:54:50.000,179,11070972,-795,0,1719478489,12652.595794009998,182.80713216000004,54420.13215504001 2024-06-27,08:54:51.000,179,11070983,-795,0,1719478490,12652.595794009998,182.8141812899994,54420.04132248001 2024-06-27,08:54:52.000,179,11070909,-795,0,1719478491,12652.616002939998,182.82123041999876,54420.05529672 2024-06-27,08:54:53.000,179,11070953,-795,0,1719478492,12652.703574969993,182.80713216000004,54420.13215504001 2024-06-27,08:54:54.000,179,11070920,-795,0,1719478493,12652.717047589998,182.80008303000068,54420.188052000005 2024-06-27,08:54:55.000,179,11070945,-795,0,1719478494,12652.743992829994,182.8141812899994,54420.13215504001 2024-06-27,08:54:56.000,179,11070951,-795,0,1719478495,12652.710311279989,182.82123041999876,54420.00638688 2024-06-27,08:54:57.000,179,11070965,-795,0,1719478496,12652.737256519998,182.78598477000196,54419.9085672 2024-06-27,08:54:58.000,179,11070952,-795,0,1719478497,12652.797883309999,182.78598477000196,54419.93651568 2024-06-27,08:54:59.000,179,11070974,-795,0,1719478498,12652.858510099999,182.80008303000068,54420.0483096 2024-06-27,08:55:00.000,179,11070972,-795,0,1719478499,12652.878719029999,182.7789356400026,54420.02734824 2024-06-27,08:55:01.000,179,11070936,-795,0,1719478500,12652.885455339994,182.74368998999853,54419.99939976 2024-06-27,08:55:02.000,179,11071003,-795,0,1719478501,12652.93260950999,182.78598477000196,54419.9784384 2024-06-27,08:55:03.000,179,11070951,-795,0,1719478502,12653.006708919995,182.76483738000388,54420.090232320006 2024-06-27,08:55:04.000,179,11070954,-795,0,1719478503,12652.986499989995,182.7507391199979,54419.99939976 2024-06-27,08:55:05.000,179,11070983,-795,0,1719478504,12652.97302736999,182.77188651000324,54419.901580080004 2024-06-27,08:55:06.000,179,11070938,-795,0,1719478505,12652.946082129994,182.73664085999917,54419.85965736 2024-06-27,08:55:07.000,179,11070950,-795,0,1719478506,12653.01344522999,182.75778825000452,54419.94350280001 2024-06-27,08:55:08.000,179,11070922,-795,0,1719478507,12652.95955475,182.73664085999917,54420.04132248001 2024-06-27,08:55:09.000,179,11070977,-795,0,1719478508,12652.91913689,182.76483738000388,54419.852670240005 2024-06-27,08:55:10.000,179,11070981,-795,0,1719478509,12652.93934582,182.70844434000173,54419.901580080004 2024-06-27,08:55:11.000,179,11070984,-795,0,1719478510,12653.026917849995,182.7507391199979,54419.99241264001 2024-06-27,08:55:12.000,179,11070932,-795,0,1719478511,12652.97302736999,182.75778825000452,54419.95747704 2024-06-27,08:55:13.000,179,11070965,-795,0,1719478512,12652.99323629999,182.7295917299998,54419.852670240005 2024-06-27,08:55:14.000,179,11070959,-795,0,1719478513,12653.006708919995,182.78598477000196,54419.86664448 2024-06-27,08:55:15.000,179,11070944,-795,0,1719478514,12652.97302736999,182.75778825000452,54419.803760400006 2024-06-27,08:55:16.000,179,11070930,-795,0,1719478515,12653.02018154,182.74368998999853,54419.81074752 2024-06-27,08:55:17.000,179,11070963,-795,0,1719478516,12653.067335709995,182.74368998999853,54419.88760584 2024-06-27,08:55:18.000,179,11070957,-795,0,1719478517,12653.067335709995,182.7154934700011,54419.901580080004 2024-06-27,08:55:19.000,179,11070960,-795,0,1719478518,12653.09428094999,182.74368998999853,54419.89459296001 2024-06-27,08:55:20.000,179,11070919,-795,0,1719478519,12653.026917849995,182.70139521000237,54419.684979360005 2024-06-27,08:55:21.000,179,11070970,-795,0,1719478520,12653.05386308999,182.68729695000366,54419.72690208001 2024-06-27,08:55:22.000,179,11070947,-795,0,1719478521,12653.04039047,182.65205129999958,54419.838696 2024-06-27,08:55:23.000,179,11070927,-795,0,1719478522,12653.01344522999,182.65205129999958,54419.72690208001 2024-06-27,08:55:24.000,179,11071000,-795,0,1719478523,12652.99323629999,182.63795304000087,54419.81773464 2024-06-27,08:55:25.000,179,11070913,-795,0,1719478524,12652.99323629999,182.6168056500028,54419.7688248 2024-06-27,08:55:26.000,179,11070966,-795,0,1719478525,12652.97302736999,182.58155999999872,54419.71991496 2024-06-27,08:55:27.000,179,11070931,-795,0,1719478526,12652.99997261,182.64500217000023,54419.7688248 2024-06-27,08:55:28.000,179,11070963,-795,0,1719478527,12652.97976368,182.64500217000023,54419.782799040004 2024-06-27,08:55:29.000,179,11070964,-795,0,1719478528,12652.95955475,182.62385478000215,54419.71991496 2024-06-27,08:55:30.000,179,11070953,-795,0,1719478529,12652.885455339994,182.58860912999808,54419.615108160004 2024-06-27,08:55:31.000,179,11070961,-795,0,1719478530,12652.91913689,182.65205129999958,54419.58017256001 2024-06-27,08:55:32.000,179,11070948,-795,0,1719478531,12652.97302736999,182.65205129999958,54419.69196648 2024-06-27,08:55:33.000,179,11070983,-795,0,1719478532,12653.02018154,182.67319868999766,54419.74087632 2024-06-27,08:55:34.000,179,11070996,-795,0,1719478533,12653.026917849995,182.68729695000366,54419.74087632 2024-06-27,08:55:35.000,179,11070979,-795,0,1719478534,12653.08080833,182.69434608000302,54419.684979360005 2024-06-27,08:55:36.000,179,11070990,-795,0,1719478535,12653.04039047,182.67319868999766,54419.53824984001 2024-06-27,08:55:37.000,179,11070927,-795,0,1719478536,12653.08080833,182.6661495599983,54419.5941468 2024-06-27,08:55:38.000,179,11070968,-795,0,1719478537,12653.09428094999,182.7295917299998,54419.60812104001 2024-06-27,08:55:39.000,179,11070943,-795,0,1719478538,12653.12122619,182.76483738000388,54419.62209528 2024-06-27,08:55:40.000,179,11070915,-795,0,1719478539,12653.026917849995,182.7295917299998,54419.566198320004 2024-06-27,08:55:41.000,179,11071005,-795,0,1719478540,12652.966291059995,182.80008303000068,54419.47536576 2024-06-27,08:55:42.000,179,11070947,-795,0,1719478541,12653.107753569995,182.73664085999917,54419.65004376 2024-06-27,08:55:43.000,179,11070969,-795,0,1719478542,12653.14143512,182.73664085999917,54419.65004376 2024-06-27,08:55:44.000,179,11070988,-795,0,1719478543,12653.10101726,182.72254260000045,54419.60113392 2024-06-27,08:55:45.000,179,11071025,-795,0,1719478544,12653.08080833,182.7789356400026,54419.43344304 2024-06-27,08:55:46.000,179,11070948,-795,0,1719478545,12653.10101726,182.7295917299998,54419.44043016001 2024-06-27,08:55:47.000,179,11070968,-795,0,1719478546,12653.11448987999,182.7507391199979,54419.48934000001 2024-06-27,08:55:48.000,179,11070961,-795,0,1719478547,12653.10101726,182.76483738000388,54419.41248168001 2024-06-27,08:55:49.000,179,11070985,-795,0,1719478548,12653.10101726,182.7507391199979,54419.44043016001 2024-06-27,08:55:50.000,179,11070919,-795,0,1719478549,12653.08080833,182.73664085999917,54419.44043016001 2024-06-27,08:55:51.000,179,11070924,-795,0,1719478550,12653.16164405,182.7507391199979,54419.54523696 2024-06-27,08:55:52.000,179,11071007,-795,0,1719478551,12653.16164405,182.7507391199979,54419.37754608 2024-06-27,08:55:53.000,179,11070941,-795,0,1719478552,12653.168380359995,182.74368998999853,54419.419468800006 2024-06-27,08:55:54.000,179,11071013,-795,0,1719478553,12653.19532559999,182.7295917299998,54419.447417280004 2024-06-27,08:55:55.000,179,11070968,-795,0,1719478554,12653.14143512,182.75778825000452,54419.33562336 2024-06-27,08:55:56.000,179,11070958,-795,0,1719478555,12653.148171429995,182.74368998999853,54419.32164912001 2024-06-27,08:55:57.000,179,11070976,-795,0,1719478556,12653.24247977,182.74368998999853,54419.42645592 2024-06-27,08:55:58.000,179,11070907,-795,0,1719478557,12653.30310656,182.75778825000452,54419.42645592 2024-06-27,08:55:59.000,179,11070965,-795,0,1719478558,12653.296370249991,182.75778825000452,54419.41248168001 2024-06-27,08:56:00.000,179,11070936,-795,0,1719478559,12653.309842869996,182.7154934700011,54419.21684232 2024-06-27,08:56:01.000,179,11070913,-795,0,1719478560,12653.316579179991,182.73664085999917,54419.230816560004 2024-06-27,08:56:02.000,179,11070981,-795,0,1719478561,12653.350260729996,182.7789356400026,54419.314662 2024-06-27,08:56:03.000,179,11070944,-795,0,1719478562,12653.377205969991,182.78598477000196,54419.349597600005 2024-06-27,08:56:04.000,179,11070990,-795,0,1719478563,12653.397414899991,182.79303390000132,54419.279726400004 2024-06-27,08:56:05.000,179,11070962,-795,0,1719478564,12653.397414899991,182.7789356400026,54419.279726400004 2024-06-27,08:56:06.000,179,11070975,-795,0,1719478565,12653.437832759992,182.80713216000004,54419.23780368 2024-06-27,08:56:07.000,179,11071029,-795,0,1719478566,12653.498459549992,182.80008303000068,54419.300687760006 2024-06-27,08:56:08.000,179,11070954,-795,0,1719478567,12653.484986930001,182.78598477000196,54419.314662 2024-06-27,08:56:09.000,179,11070922,-795,0,1719478568,12653.498459549992,182.76483738000388,54419.132996880006 2024-06-27,08:56:10.000,179,11070955,-795,0,1719478569,12653.532141099997,182.80713216000004,54419.230816560004 2024-06-27,08:56:11.000,179,11070965,-795,0,1719478570,12653.511932169997,182.80713216000004,54419.139984 2024-06-27,08:56:12.000,179,11071006,-795,0,1719478571,12653.572558959997,182.7789356400026,54419.11902264 2024-06-27,08:56:13.000,179,11070933,-795,0,1719478572,12653.660130989992,182.78598477000196,54419.23780368 2024-06-27,08:56:14.000,179,11070976,-795,0,1719478573,12653.687076230002,182.76483738000388,54419.30767488 2024-06-27,08:56:15.000,179,11070966,-795,0,1719478574,12653.660130989992,182.76483738000388,54419.27273928001 2024-06-27,08:56:16.000,179,11070961,-795,0,1719478575,12653.639922059992,182.70139521000237,54419.10504840001 2024-06-27,08:56:17.000,179,11070958,-795,0,1719478576,12653.612976819997,182.67319868999766,54419.04915144 2024-06-27,08:56:18.000,179,11070937,-795,0,1719478577,12653.612976819997,182.67319868999766,54419.10504840001 2024-06-27,08:56:19.000,179,11070946,-795,0,1719478578,12653.660130989992,182.65910042999894,54419.2098552 2024-06-27,08:56:20.000,179,11070963,-795,0,1719478579,12653.666867300002,182.6168056500028,54419.16094536 2024-06-27,08:56:21.000,179,11070961,-795,0,1719478580,12653.599504199992,182.5956582600047,54419.15395824001 2024-06-27,08:56:22.000,179,11070932,-795,0,1719478581,12653.646658370002,182.56746174,54419.10504840001 2024-06-27,08:56:23.000,179,11071009,-795,0,1719478582,12653.626449440002,182.58155999999872,54419.14697112 2024-06-27,08:56:24.000,179,11070962,-795,0,1719478583,12653.660130989992,182.56041261000064,54419.181906720005 2024-06-27,08:56:25.000,179,11070945,-795,0,1719478584,12653.626449440002,182.51106869999785,54419.084087040006 2024-06-27,08:56:26.000,179,11070926,-795,0,1719478585,12653.619713129992,182.52516696000384,54419.09806128 2024-06-27,08:56:27.000,179,11070981,-795,0,1719478586,12653.626449440002,182.5040195699985,54419.132996880006 2024-06-27,08:56:28.000,179,11071004,-795,0,1719478587,12653.673603609997,182.49697043999913,54419.084087040006 2024-06-27,08:56:29.000,179,11070959,-795,0,1719478588,12653.687076230002,182.51811783000448,54419.112035520004 2024-06-27,08:56:30.000,179,11070999,-795,0,1719478589,12653.707285160002,182.46172479000234,54419.00722872001 2024-06-27,08:56:31.000,179,11070973,-795,0,1719478590,12653.754439329998,182.47582305000105,54419.12600976001 2024-06-27,08:56:32.000,179,11070984,-795,0,1719478591,12653.707285160002,182.4828721800004,54419.084087040006 2024-06-27,08:56:33.000,179,11070972,-795,0,1719478592,12653.707285160002,182.49697043999913,54419.04216432 2024-06-27,08:56:34.000,179,11070966,-795,0,1719478593,12653.700548849993,182.5040195699985,54419.0701128 2024-06-27,08:56:35.000,179,11070968,-795,0,1719478594,12653.639922059992,182.51811783000448,54418.97928024 2024-06-27,08:56:36.000,179,11070965,-795,0,1719478595,12653.646658370002,182.55336348000128,54418.916396160006 2024-06-27,08:56:37.000,179,11070944,-795,0,1719478596,12653.714021469998,182.51106869999785,54419.12600976001 2024-06-27,08:56:38.000,179,11070972,-795,0,1719478597,12653.720757779993,182.5322160900032,54419.0701128 2024-06-27,08:56:39.000,179,11070989,-795,0,1719478598,12653.707285160002,182.49697043999913,54419.02120296 2024-06-27,08:56:40.000,179,11070997,-795,0,1719478599,12653.606240510002,182.48992130999977,54418.80460224 2024-06-27,08:56:41.000,179,11070919,-795,0,1719478600,12653.646658370002,182.48992130999977,54418.83953784001 2024-06-27,08:56:42.000,179,11070981,-795,0,1719478601,12653.579295269992,182.5040195699985,54418.895434800004 2024-06-27,08:56:43.000,179,11070957,-795,0,1719478602,12653.633185749997,182.49697043999913,54418.81857648001 2024-06-27,08:56:44.000,179,11070966,-795,0,1719478603,12653.707285160002,182.55336348000128,54418.95133176 2024-06-27,08:56:45.000,179,11070953,-795,0,1719478604,12653.639922059992,182.51811783000448,54418.76966664001 2024-06-27,08:56:46.000,179,11070941,-795,0,1719478605,12653.707285160002,182.54631435000192,54418.8255636 2024-06-27,08:56:47.000,179,11070984,-795,0,1719478606,12653.700548849993,182.55336348000128,54418.78364088 2024-06-27,08:56:48.000,179,11070921,-795,0,1719478607,12653.700548849993,182.56041261000064,54418.9303704 2024-06-27,08:56:49.000,179,11070947,-795,0,1719478608,12653.707285160002,182.56746174,54418.90940904001 2024-06-27,08:56:50.000,179,11070936,-795,0,1719478609,12653.693812539997,182.56746174,54418.895434800004 2024-06-27,08:56:51.000,179,11070963,-795,0,1719478610,12653.673603609997,182.55336348000128,54418.78364088 2024-06-27,08:56:52.000,179,11070982,-795,0,1719478611,12653.660130989992,182.56041261000064,54418.73473104 2024-06-27,08:56:53.000,179,11070960,-795,0,1719478612,12653.714021469998,182.53926522000256,54418.93735752001 2024-06-27,08:56:54.000,179,11070961,-795,0,1719478613,12653.700548849993,182.51106869999785,54418.916396160006 2024-06-27,08:56:55.000,179,11070951,-795,0,1719478614,12653.707285160002,182.55336348000128,54418.88146056 2024-06-27,08:56:56.000,179,11070866,-795,0,1719478615,12653.660130989992,182.52516696000384,54418.7556924 2024-06-27,08:56:57.000,179,11070991,-795,0,1719478616,12653.612976819997,182.51106869999785,54418.71376968 2024-06-27,08:56:58.000,179,11070874,-795,0,1719478617,12653.639922059992,182.53926522000256,54418.76966664001 2024-06-27,08:56:59.000,179,11070961,-795,0,1719478618,12653.687076230002,182.48992130999977,54418.80460224 2024-06-27,08:57:00.000,179,11070987,-795,0,1719478619,12653.747703020003,182.51106869999785,54418.81158936 2024-06-27,08:57:01.000,179,11070945,-795,0,1719478620,12653.747703020003,182.4828721800004,54418.7556924 2024-06-27,08:57:02.000,179,11070964,-795,0,1719478621,12653.734230399998,182.47582305000105,54418.78364088 2024-06-27,08:57:03.000,179,11070939,-795,0,1719478622,12653.808329809988,182.4687739200017,54418.83953784001 2024-06-27,08:57:04.000,179,11070898,-795,0,1719478623,12653.781384569993,182.44762653000362,54418.80460224 2024-06-27,08:57:05.000,179,11070973,-795,0,1719478624,12653.707285160002,182.4335282700049,54418.67184696001 2024-06-27,08:57:06.000,179,11070943,-795,0,1719478625,12653.714021469998,182.44057740000426,54418.70678256 2024-06-27,08:57:07.000,179,11070969,-795,0,1719478626,12653.754439329998,182.41238087999955,54418.748705280006 2024-06-27,08:57:08.000,179,11070957,-795,0,1719478627,12653.747703020003,182.4335282700049,54418.7556924 2024-06-27,08:57:09.000,179,11070968,-795,0,1719478628,12653.761175639993,182.44057740000426,54418.71376968 2024-06-27,08:57:10.000,179,11070969,-795,0,1719478629,12653.747703020003,182.3841843600021,54418.69280832 2024-06-27,08:57:11.000,179,11070963,-795,0,1719478630,12653.781384569993,182.41238087999955,54418.776653760004 2024-06-27,08:57:12.000,179,11070930,-795,0,1719478631,12653.801593499993,182.39123349000147,54418.62293712001 2024-06-27,08:57:13.000,179,11070933,-795,0,1719478632,12653.828538739988,182.37713523000275,54418.71376968 2024-06-27,08:57:14.000,179,11070989,-795,0,1719478633,12653.862220289993,182.35598784000467,54418.64389848 2024-06-27,08:57:15.000,179,11070930,-795,0,1719478634,12653.828538739988,182.36303697000403,54418.53210456001 2024-06-27,08:57:16.000,179,11070963,-795,0,1719478635,12653.808329809988,182.3700861000034,54418.57402728001 2024-06-27,08:57:17.000,179,11070963,-795,0,1719478636,12653.835275049998,182.34893870999804,54418.74171816001 2024-06-27,08:57:18.000,179,11070962,-795,0,1719478637,12653.821802429993,182.36303697000403,54418.67184696001 2024-06-27,08:57:19.000,179,11070959,-795,0,1719478638,12653.862220289993,182.34893870999804,54418.73473104 2024-06-27,08:57:20.000,179,11070881,-795,0,1719478639,12653.835275049998,182.3207421900006,54418.65088560001 2024-06-27,08:57:21.000,179,11070942,-795,0,1719478640,12653.788120879988,182.33484044999932,54418.53210456001 2024-06-27,08:57:22.000,179,11070906,-795,0,1719478641,12653.774648259998,182.36303697000403,54418.608962880004 2024-06-27,08:57:23.000,179,11070930,-795,0,1719478642,12653.848747669988,182.3841843600021,54418.6858212 2024-06-27,08:57:24.000,179,11070949,-795,0,1719478643,12653.821802429993,182.3700861000034,54418.58800152 2024-06-27,08:57:25.000,179,11070959,-795,0,1719478644,12653.828538739988,182.3841843600021,54418.65787272 2024-06-27,08:57:26.000,179,11070972,-795,0,1719478645,12653.875692909998,182.3841843600021,54418.69280832 2024-06-27,08:57:27.000,179,11070982,-795,0,1719478646,12653.909374459989,182.41238087999955,54418.776653760004 2024-06-27,08:57:28.000,179,11070908,-795,0,1719478647,12653.862220289993,182.39828262000083,54418.69979544001 2024-06-27,08:57:29.000,179,11070984,-795,0,1719478648,12653.895901839998,182.39123349000147,54418.74171816001 2024-06-27,08:57:30.000,179,11070941,-795,0,1719478649,12653.868956599988,182.42647913999826,54418.63691136 2024-06-27,08:57:31.000,179,11070977,-795,0,1719478650,12653.868956599988,182.4053317500002,54418.65088560001 2024-06-27,08:57:32.000,179,11070963,-795,0,1719478651,12653.895901839998,182.42647913999826,54418.7556924 2024-06-27,08:57:33.000,179,11070968,-795,0,1719478652,12653.949792319989,182.44762653000362,54418.88146056 2024-06-27,08:57:34.000,179,11070962,-795,0,1719478653,12653.983473869994,182.48992130999977,54418.78364088 2024-06-27,08:57:35.000,179,11070988,-795,0,1719478654,12653.929583389989,182.45467566000298,54418.81158936 2024-06-27,08:57:36.000,179,11070922,-795,0,1719478655,12653.895901839998,182.4828721800004,54418.69280832 2024-06-27,08:57:37.000,179,11070889,-795,0,1719478656,12653.882429219993,182.47582305000105,54418.71376968 2024-06-27,08:57:38.000,179,11070994,-795,0,1719478657,12653.909374459989,182.52516696000384,54418.81857648001 2024-06-27,08:57:39.000,179,11070951,-795,0,1719478658,12653.929583389989,182.48992130999977,54418.83953784001 2024-06-27,08:57:40.000,179,11070952,-795,0,1719478659,12653.835275049998,182.51106869999785,54418.67184696001 2024-06-27,08:57:41.000,179,11070942,-795,0,1719478660,12653.882429219993,182.48992130999977,54418.70678256 2024-06-27,08:57:42.000,179,11070980,-795,0,1719478661,12653.956528629999,182.52516696000384,54418.83255072 2024-06-27,08:57:43.000,179,11070927,-795,0,1719478662,12653.895901839998,182.51106869999785,54418.608962880004 2024-06-27,08:57:44.000,179,11070994,-795,0,1719478663,12653.842011359993,182.54631435000192,54418.60197576001 2024-06-27,08:57:45.000,179,11070971,-795,0,1719478664,12653.916110769998,182.53926522000256,54418.69979544001 2024-06-27,08:57:46.000,179,11070919,-795,0,1719478665,12653.889165529989,182.5956582600047,54418.69979544001 2024-06-27,08:57:47.000,179,11070956,-795,0,1719478666,12653.936319699998,182.56041261000064,54418.76267952 2024-06-27,08:57:48.000,179,11070933,-795,0,1719478667,12653.943056009994,182.55336348000128,54418.81857648001 2024-06-27,08:57:49.000,179,11070926,-795,0,1719478668,12653.868956599988,182.48992130999977,54418.62293712001 2024-06-27,08:57:50.000,179,11070971,-795,0,1719478669,12653.936319699998,182.51106869999785,54418.76966664001 2024-06-27,08:57:51.000,179,11070946,-795,0,1719478670,12653.970001249989,182.53926522000256,54418.7556924 2024-06-27,08:57:52.000,179,11070910,-795,0,1719478671,12653.996946489999,182.53926522000256,54418.73473104 2024-06-27,08:57:53.000,179,11070955,-795,0,1719478672,12654.017155419999,182.57451086999936,54418.64389848 2024-06-27,08:57:54.000,179,11070997,-795,0,1719478673,12653.996946489999,182.56041261000064,54418.80460224 2024-06-27,08:57:55.000,179,11070987,-795,0,1719478674,12653.963264939994,182.5322160900032,54418.727743920004 2024-06-27,08:57:56.000,179,11070943,-795,0,1719478675,12653.963264939994,182.58860912999808,54418.6858212 2024-06-27,08:57:57.000,179,11070970,-755,0,1719478676,12654.023891729994,182.55336348000128,54418.8604992 2024-06-27,08:57:58.000,179,11070980,-795,0,1719478677,12654.05083696999,182.54631435000192,54418.88844768001 2024-06-27,08:57:59.000,179,11070953,-795,0,1719478678,12653.943056009994,182.57451086999936,54418.581014400006 2024-06-27,08:58:00.000,179,11070986,-795,0,1719478679,12653.976737559999,182.54631435000192,54418.560053040004 2024-06-27,08:58:01.000,179,11070933,-795,0,1719478680,12654.003682799994,182.54631435000192,54418.67184696001 2024-06-27,08:58:02.000,179,11070970,-795,0,1719478681,12654.023891729994,182.60270739000407,54418.81158936 2024-06-27,08:58:03.000,179,11070970,-795,0,1719478682,12653.983473869994,182.54631435000192,54418.61595 2024-06-27,08:58:04.000,179,11070994,-795,0,1719478683,12654.077782209999,182.60270739000407,54418.8255636 2024-06-27,08:58:05.000,179,11070959,-795,0,1719478684,12654.037364349999,182.60270739000407,54418.73473104 2024-06-27,08:58:06.000,179,11070947,-795,0,1719478685,12654.03062803999,182.60270739000407,54418.67184696001 2024-06-27,08:58:07.000,179,11070930,-795,0,1719478686,12654.017155419999,182.62385478000215,54418.67184696001 2024-06-27,08:58:08.000,179,11070923,-795,0,1719478687,12654.084518519994,182.62385478000215,54418.83953784001 2024-06-27,08:58:09.000,179,11070948,-795,0,1719478688,12654.05083696999,182.67319868999766,54418.7556924 2024-06-27,08:58:10.000,179,11070915,-795,0,1719478689,12654.023891729994,182.65910042999894,54418.6858212 2024-06-27,08:58:11.000,179,11070960,-795,0,1719478690,12654.010419109989,182.70139521000237,54418.776653760004 2024-06-27,08:58:12.000,179,11070960,-795,0,1719478691,12653.929583389989,182.6661495599983,54418.74171816001 2024-06-27,08:58:13.000,179,11070929,-795,0,1719478692,12654.017155419999,182.68729695000366,54418.846524960005 2024-06-27,08:58:14.000,179,11070974,-795,0,1719478693,12654.044100659994,182.6802478200043,54418.87447344 2024-06-27,08:58:15.000,179,11070977,-795,0,1719478694,12654.037364349999,182.68729695000366,54418.916396160006 2024-06-27,08:58:16.000,179,11070957,-795,0,1719478695,12653.976737559999,182.6661495599983,54418.6858212 2024-06-27,08:58:17.000,179,11070908,-795,0,1719478696,12653.983473869994,182.69434608000302,54418.72075680001 2024-06-27,08:58:18.000,179,11070999,-795,0,1719478697,12654.010419109989,182.69434608000302,54418.83255072 2024-06-27,08:58:19.000,179,11070944,-795,0,1719478698,12653.996946489999,182.7154934700011,54418.846524960005 2024-06-27,08:58:20.000,179,11070938,-795,0,1719478699,12653.976737559999,182.76483738000388,54418.76267952 2024-06-27,08:58:21.000,179,11070956,-795,0,1719478700,12653.983473869994,182.77188651000324,54418.776653760004 2024-06-27,08:58:22.000,179,11071020,-795,0,1719478701,12653.916110769998,182.7507391199979,54418.846524960005 2024-06-27,08:58:23.000,179,11070947,-795,0,1719478702,12654.017155419999,182.77188651000324,54418.93735752001 2024-06-27,08:58:24.000,179,11070921,-795,0,1719478703,12654.037364349999,182.76483738000388,54418.9303704 2024-06-27,08:58:25.000,179,11070966,-795,0,1719478704,12653.963264939994,182.80008303000068,54418.846524960005 2024-06-27,08:58:26.000,179,11070897,-795,0,1719478705,12653.943056009994,182.82827954999811,54418.79062800001 2024-06-27,08:58:27.000,179,11070947,-795,0,1719478706,12654.023891729994,182.7789356400026,54418.92338328 2024-06-27,08:58:28.000,179,11070955,-795,0,1719478707,12654.017155419999,182.84942694000347,54418.88844768001 2024-06-27,08:58:29.000,179,11070988,-795,0,1719478708,12654.010419109989,182.83532868000475,54418.8604992 2024-06-27,08:58:30.000,179,11070973,-795,0,1719478709,12653.902638149993,182.82827954999811,54418.6858212 2024-06-27,08:58:31.000,179,11070966,-795,0,1719478710,12654.07104589999,182.83532868000475,54418.90940904001 2024-06-27,08:58:32.000,179,11070910,-795,0,1719478711,12654.05083696999,182.8635252000022,54418.93735752001 2024-06-27,08:58:33.000,179,11070958,-795,0,1719478712,12654.09125482999,182.82123041999876,54418.895434800004 2024-06-27,08:58:34.000,179,11070964,-795,0,1719478713,12654.023891729994,182.8635252000022,54418.87447344 2024-06-27,08:58:35.000,179,11070937,-795,0,1719478714,12653.996946489999,182.8423778100041,54418.83953784001 2024-06-27,08:58:36.000,179,11070947,-795,0,1719478715,12654.010419109989,182.84942694000347,54418.76966664001 2024-06-27,08:58:37.000,179,11070950,-795,0,1719478716,12654.104727449994,182.8141812899994,54418.97928024 2024-06-27,08:58:38.000,179,11070952,-795,0,1719478717,12654.13167268999,182.82123041999876,54418.98626736001 2024-06-27,08:58:39.000,179,11070993,-795,0,1719478718,12654.145145309994,182.8423778100041,54418.98626736001 2024-06-27,08:58:40.000,179,11070890,-795,0,1719478719,12654.05083696999,182.83532868000475,54418.81158936 2024-06-27,08:58:41.000,179,11070903,-795,0,1719478720,12654.044100659994,182.80713216000004,54418.81857648001 2024-06-27,08:58:42.000,179,11070995,-795,0,1719478721,12654.044100659994,182.82827954999811,54418.88146056 2024-06-27,08:58:43.000,179,11070943,-795,0,1719478722,12654.084518519994,182.87057433000155,54418.846524960005 2024-06-27,08:58:44.000,179,11070972,-795,0,1719478723,12654.077782209999,182.8776234600009,54418.846524960005 2024-06-27,08:58:45.000,179,11070959,-795,0,1719478724,12654.057573279999,182.87057433000155,54418.748705280006 2024-06-27,08:58:46.000,179,11070954,-795,0,1719478725,12654.11820007,182.83532868000475,54418.88146056 2024-06-27,08:58:47.000,179,11070982,-795,0,1719478726,12654.185563169995,182.82827954999811,54418.98626736001 2024-06-27,08:58:48.000,179,11070940,-795,0,1719478727,12654.15188161999,182.8141812899994,54418.99325448 2024-06-27,08:58:49.000,179,11070966,-795,0,1719478728,12654.17882686,182.8141812899994,54418.9303704 2024-06-27,08:58:50.000,179,11070942,-795,0,1719478729,12654.11146375999,182.80713216000004,54418.78364088 2024-06-27,08:58:51.000,179,11070962,-795,0,1719478730,12654.165354239994,182.83532868000475,54418.776653760004 2024-06-27,08:58:52.000,179,11070948,-795,0,1719478731,12654.19229947999,182.87057433000155,54418.95831888001 2024-06-27,08:58:53.000,179,11070949,-795,0,1719478732,12654.21924472,182.8423778100041,54418.98626736001 2024-06-27,08:58:54.000,179,11070969,-795,0,1719478733,12654.19229947999,182.84942694000347,54419.05613856001 2024-06-27,08:58:55.000,179,11070978,-795,0,1719478734,12654.246189959995,182.82123041999876,54419.02819008 2024-06-27,08:58:56.000,179,11070945,-795,0,1719478735,12654.104727449994,182.82123041999876,54418.88146056 2024-06-27,08:58:57.000,179,11070933,-795,0,1719478736,12654.145145309994,182.83532868000475,54418.92338328 2024-06-27,08:58:58.000,179,11070923,-795,0,1719478737,12654.138409,182.8635252000022,54418.98626736001 2024-06-27,08:58:59.000,179,11070932,-795,0,1719478738,12654.138409,182.85647607000283,54418.965306000006 2024-06-27,08:59:00.000,179,11070971,-795,0,1719478739,12654.05083696999,182.84942694000347,54418.90242192 2024-06-27,08:59:01.000,179,11070928,-795,0,1719478740,12654.084518519994,182.87057433000155,54418.86748632001 2024-06-27,08:59:02.000,179,11070982,-795,0,1719478741,12654.165354239994,182.85647607000283,54419.0701128 2024-06-27,08:59:03.000,179,11070960,-795,0,1719478742,12654.165354239994,182.8423778100041,54419.0002416 2024-06-27,08:59:04.000,179,11070927,-795,0,1719478743,12654.13167268999,182.8423778100041,54419.02819008 2024-06-27,08:59:05.000,179,11070960,-795,0,1719478744,12654.104727449994,182.84942694000347,54418.92338328 2024-06-27,08:59:06.000,179,11070937,-795,0,1719478745,12654.057573279999,182.85647607000283,54418.87447344 2024-06-27,08:59:07.000,179,11070938,-795,0,1719478746,12654.13167268999,182.82827954999811,54418.944344640004 2024-06-27,08:59:08.000,179,11070956,-795,0,1719478747,12654.15188161999,182.85647607000283,54419.02120296 2024-06-27,08:59:09.000,179,11070925,-795,0,1719478748,12654.19229947999,182.83532868000475,54418.93735752001 2024-06-27,08:59:10.000,179,11070949,-795,0,1719478749,12654.15861793,182.84942694000347,54418.916396160006 2024-06-27,08:59:11.000,179,11070978,-795,0,1719478750,12654.25292626999,182.83532868000475,54419.05613856001 2024-06-27,08:59:12.000,179,11070966,-795,0,1719478751,12654.19903579,182.8635252000022,54419.084087040006 2024-06-27,08:59:13.000,179,11070972,-795,0,1719478752,12654.19903579,182.82827954999811,54419.02819008 2024-06-27,08:59:14.000,179,11070980,-795,0,1719478753,12654.19229947999,182.8776234600009,54419.084087040006 2024-06-27,08:59:15.000,179,11070965,-795,0,1719478754,12654.165354239994,182.89172171999962,54418.88844768001 2024-06-27,08:59:16.000,179,11070952,-795,0,1719478755,12654.084518519994,182.84942694000347,54418.9303704 2024-06-27,08:59:17.000,179,11070977,-795,0,1719478756,12654.21924472,182.88467259000026,54419.05613856001 2024-06-27,08:59:18.000,179,11070958,-795,0,1719478757,12654.19229947999,182.8776234600009,54419.05613856001 2024-06-27,08:59:19.000,179,11070980,-795,0,1719478758,12654.19229947999,182.87057433000155,54419.14697112 2024-06-27,08:59:20.000,179,11070909,-795,0,1719478759,12654.11820007,182.83532868000475,54418.93735752001 2024-06-27,08:59:21.000,179,11070966,-795,0,1719478760,12654.124936379994,182.83532868000475,54418.965306000006 2024-06-27,08:59:22.000,179,11070945,-795,0,1719478761,12654.15188161999,182.8635252000022,54419.0701128 2024-06-27,08:59:23.000,179,11070919,-795,0,1719478762,12654.23271733999,182.83532868000475,54419.09107416 2024-06-27,08:59:24.000,179,11070963,-795,0,1719478763,12654.145145309994,182.83532868000475,54419.112035520004 2024-06-27,08:59:25.000,179,11070948,-795,0,1719478764,12654.138409,182.8635252000022,54419.04216432 2024-06-27,08:59:26.000,179,11070982,-795,0,1719478765,12654.19229947999,182.85647607000283,54419.09806128 2024-06-27,08:59:27.000,179,11070934,-795,0,1719478766,12654.246189959995,182.8635252000022,54419.139984 2024-06-27,08:59:28.000,179,11070999,-795,0,1719478767,12654.15861793,182.85647607000283,54419.11902264 2024-06-27,08:59:29.000,179,11070978,-795,0,1719478768,12654.205772099995,182.88467259000026,54419.084087040006 2024-06-27,08:59:30.000,179,11070966,-795,0,1719478769,12654.15188161999,182.8423778100041,54419.05613856001 2024-06-27,08:59:31.000,179,11070986,-795,0,1719478770,12654.17209054999,182.8776234600009,54419.02819008 2024-06-27,08:59:32.000,179,11070932,-795,0,1719478771,12654.25292626999,182.8776234600009,54419.084087040006 2024-06-27,08:59:33.000,179,11070972,-795,0,1719478772,12654.266398889995,182.8635252000022,54419.12600976001 2024-06-27,08:59:34.000,179,11070979,-795,0,1719478773,12654.25966258,182.89172171999962,54419.15395824001 2024-06-27,08:59:35.000,179,11070978,-795,0,1719478774,12654.25966258,182.8635252000022,54419.11902264 2024-06-27,08:59:36.000,179,11070989,-795,0,1719478775,12654.205772099995,182.8141812899994,54419.014215840005 2024-06-27,08:59:37.000,179,11070937,-795,0,1719478776,12654.21250840999,182.82827954999811,54418.965306000006 2024-06-27,08:59:38.000,179,11070965,-795,0,1719478777,12654.225981029995,182.84942694000347,54419.16793248 2024-06-27,08:59:39.000,179,11070927,-795,0,1719478778,12654.19903579,182.8423778100041,54419.14697112 2024-06-27,08:59:40.000,179,11070990,-795,0,1719478779,12654.15861793,182.80008303000068,54419.09107416 2024-06-27,08:59:41.000,179,11070967,-795,0,1719478780,12654.21924472,182.83532868000475,54419.15395824001 2024-06-27,08:59:42.000,179,11070954,-795,0,1719478781,12654.266398889995,182.83532868000475,54419.279726400004 2024-06-27,08:59:43.000,179,11070930,-795,0,1719478782,12654.23945365,182.80008303000068,54419.24479080001 2024-06-27,08:59:44.000,179,11070931,-795,0,1719478783,12654.21924472,182.80008303000068,54419.20286808001 2024-06-27,08:59:45.000,179,11070964,-795,0,1719478784,12654.13167268999,182.80008303000068,54419.09107416 2024-06-27,08:59:46.000,179,11070962,-795,0,1719478785,12654.09125482999,182.75778825000452,54418.95831888001 2024-06-27,08:59:47.000,179,11070942,-795,0,1719478786,12654.15861793,182.82827954999811,54419.24479080001 2024-06-27,08:59:48.000,179,11070977,-795,0,1719478787,12654.165354239994,182.8141812899994,54419.20286808001 2024-06-27,08:59:49.000,179,11070954,-795,0,1719478788,12654.124936379994,182.82123041999876,54419.16094536 2024-06-27,08:59:50.000,179,11070975,-795,0,1719478789,12654.15188161999,182.78598477000196,54419.18889384 2024-06-27,08:59:51.000,179,11070981,-795,0,1719478790,12654.15188161999,182.79303390000132,54419.23780368 2024-06-27,08:59:52.000,179,11070942,-795,0,1719478791,12654.13167268999,182.77188651000324,54419.26575216 2024-06-27,08:59:53.000,179,11070958,-795,0,1719478792,12654.104727449994,182.8141812899994,54419.24479080001 2024-06-27,08:59:54.000,179,11070960,-795,0,1719478793,12654.097991139999,182.8141812899994,54419.2098552 2024-06-27,08:59:55.000,179,11070981,-795,0,1719478794,12654.124936379994,182.80713216000004,54419.16094536 2024-06-27,08:59:56.000,179,11070947,-795,0,1719478795,12654.11146375999,182.80713216000004,54419.19588096 2024-06-27,08:59:57.000,179,11070990,-795,0,1719478796,12654.17209054999,182.80713216000004,54419.314662 2024-06-27,08:59:58.000,179,11070978,-795,0,1719478797,12654.17882686,182.82827954999811,54419.39152032001 2024-06-27,08:59:59.000,179,11070932,-795,0,1719478798,12654.21250840999,182.80713216000004,54419.34261048001 2024-06-27,09:00:00.000,179,11070966,-795,0,1719478799,12654.15188161999,182.79303390000132,54419.11902264 2024-06-27,09:00:01.000,179,11070939,-795,0,1719478800,12654.17209054999,182.75778825000452,54419.18889384 2024-06-27,09:00:02.000,179,11070975,-795,0,1719478801,12654.21250840999,182.77188651000324,54419.24479080001 2024-06-27,09:00:03.000,179,11070972,-795,0,1719478802,12654.205772099995,182.78598477000196,54419.28671352 2024-06-27,09:00:04.000,179,11070980,-795,0,1719478803,12654.25292626999,182.78598477000196,54419.314662 2024-06-27,09:00:05.000,179,11070971,-795,0,1719478804,12654.23945365,182.76483738000388,54419.28671352 2024-06-27,09:00:06.000,179,11070945,-795,0,1719478805,12654.25292626999,182.7295917299998,54419.30767488 2024-06-27,09:00:07.000,179,11070941,-795,0,1719478806,12654.225981029995,182.77188651000324,54419.40549456 2024-06-27,09:00:08.000,179,11071004,-795,0,1719478807,12654.246189959995,182.76483738000388,54419.34261048001 2024-06-27,09:00:09.000,179,11070941,-795,0,1719478808,12654.27313519999,182.7789356400026,54419.30767488 2024-06-27,09:00:10.000,179,11070937,-795,0,1719478809,12654.23271733999,182.7507391199979,54419.24479080001 2024-06-27,09:00:11.000,179,11070977,-795,0,1719478810,12654.225981029995,182.7507391199979,54419.251777920006 2024-06-27,09:00:12.000,179,11070957,-795,0,1719478811,12654.27313519999,182.73664085999917,54419.349597600005 2024-06-27,09:00:13.000,179,11070940,-795,0,1719478812,12654.32028937,182.7789356400026,54419.32863624 2024-06-27,09:00:14.000,179,11070946,-795,0,1719478813,12654.33376198999,182.77188651000324,54419.37055896001 2024-06-27,09:00:15.000,179,11070968,-795,0,1719478814,12654.31355305999,182.7789356400026,54419.33562336 2024-06-27,09:00:16.000,179,11070974,-795,0,1719478815,12654.25966258,182.78598477000196,54419.16793248 2024-06-27,09:00:17.000,179,11070948,-795,0,1719478816,12654.33376198999,182.80713216000004,54419.25876504 2024-06-27,09:00:18.000,179,11070966,-795,0,1719478817,12654.33376198999,182.80008303000068,54419.34261048001 2024-06-27,09:00:19.000,179,11070927,-795,0,1719478818,12654.31355305999,182.80713216000004,54419.300687760006 2024-06-27,09:00:20.000,179,11070918,-795,0,1719478819,12654.266398889995,182.80008303000068,54419.21684232 2024-06-27,09:00:21.000,179,11070953,-795,0,1719478820,12654.266398889995,182.83532868000475,54419.34261048001 2024-06-27,09:00:22.000,179,11070979,-795,0,1719478821,12654.3404983,182.80713216000004,54419.43344304 2024-06-27,09:00:23.000,179,11070972,-795,0,1719478822,12654.35397091999,182.84942694000347,54419.37754608 2024-06-27,09:00:24.000,179,11070952,-795,0,1719478823,12654.27987151,182.83532868000475,54419.15395824001 2024-06-27,09:00:25.000,179,11070916,-795,0,1719478824,12654.32028937,182.85647607000283,54419.19588096 2024-06-27,09:00:26.000,179,11070922,-795,0,1719478825,12654.306816749995,182.8141812899994,54419.10504840001 2024-06-27,09:00:27.000,179,11070922,-795,0,1719478826,12654.35397091999,182.90581997999834,54419.23780368 2024-06-27,09:00:28.000,179,11070901,-795,0,1719478827,12654.387652469995,182.8776234600009,54419.300687760006 2024-06-27,09:00:29.000,179,11070960,-795,0,1719478828,12654.38091616,182.85647607000283,54419.251777920006 2024-06-27,09:00:30.000,179,11070939,-795,0,1719478829,12654.3404983,182.84942694000347,54419.23780368 2024-06-27,09:00:31.000,179,11070928,-795,0,1719478830,12654.387652469995,182.82827954999811,54419.30767488 2024-06-27,09:00:32.000,179,11070918,-795,0,1719478831,12654.35397091999,182.82827954999811,54419.279726400004 2024-06-27,09:00:33.000,179,11070955,-795,0,1719478832,12654.30008044,182.8141812899994,54419.14697112 2024-06-27,09:00:34.000,179,11070932,-795,0,1719478833,12654.327025679995,182.83532868000475,54419.26575216 2024-06-27,09:00:35.000,179,11070922,-795,0,1719478834,12654.286607819995,182.85647607000283,54419.14697112 2024-06-27,09:00:36.000,179,11070917,-795,0,1719478835,12654.32028937,182.85647607000283,54419.15395824001 2024-06-27,09:00:37.000,179,11070993,-795,0,1719478836,12654.40112509,182.85647607000283,54419.279726400004 2024-06-27,09:00:38.000,179,11070950,-795,0,1719478837,12654.41459770999,182.83532868000475,54419.30767488 2024-06-27,09:00:39.000,179,11070942,-795,0,1719478838,12654.41459770999,182.83532868000475,54419.28671352 2024-06-27,09:00:40.000,179,11070907,-795,0,1719478839,12654.387652469995,182.8423778100041,54419.014215840005 2024-06-27,09:00:41.000,179,11070967,-795,0,1719478840,12654.3404983,182.83532868000475,54419.084087040006 2024-06-27,09:00:42.000,179,11070954,-795,0,1719478841,12654.347234609995,182.82827954999811,54419.16793248 2024-06-27,09:00:43.000,179,11070981,-795,0,1719478842,12654.43480663999,182.85647607000283,54419.23780368 2024-06-27,09:00:44.000,179,11070975,-795,0,1719478843,12654.468488189996,182.84942694000347,54419.230816560004 2024-06-27,09:00:45.000,179,11070926,-795,0,1719478844,12654.41459770999,182.88467259000026,54419.21684232 2024-06-27,09:00:46.000,179,11070955,-795,0,1719478845,12654.468488189996,182.8423778100041,54419.22382944001 2024-06-27,09:00:47.000,179,11070942,-795,0,1719478846,12654.468488189996,182.87057433000155,54419.16793248 2024-06-27,09:00:48.000,179,11070939,-795,0,1719478847,12654.535851289991,182.85647607000283,54419.27273928001 2024-06-27,09:00:49.000,179,11070957,-795,0,1719478848,12654.556060219991,182.85647607000283,54419.300687760006 2024-06-27,09:00:50.000,179,11070964,-795,0,1719478849,12654.529114979996,182.8776234600009,54419.17491960001 2024-06-27,09:00:51.000,179,11070936,-795,0,1719478850,12654.529114979996,182.8776234600009,54419.18889384 2024-06-27,09:00:52.000,179,11070947,-795,0,1719478851,12654.630159629996,182.90581997999834,54419.349597600005 2024-06-27,09:00:53.000,179,11070927,-795,0,1719478852,12654.643632250001,182.90581997999834,54419.35658472 2024-06-27,09:00:54.000,179,11070949,-795,0,1719478853,12654.603214390001,182.8635252000022,54419.3845332 2024-06-27,09:00:55.000,179,11070971,-795,0,1719478854,12654.650368559996,182.85647607000283,54419.349597600005 2024-06-27,09:00:56.000,179,11070867,-795,0,1719478855,12654.643632250001,182.79303390000132,54419.251777920006 2024-06-27,09:00:57.000,179,11070885,-795,0,1719478856,12654.576269149991,182.80008303000068,54419.132996880006 2024-06-27,09:00:58.000,179,11070937,-795,0,1719478857,12654.677313799992,182.7789356400026,54419.37754608 2024-06-27,09:00:59.000,179,11070978,-795,0,1719478858,12654.650368559996,182.79303390000132,54419.37055896001 2024-06-27,09:01:00.000,179,11070924,-795,0,1719478859,12654.589741769996,182.7789356400026,54419.29370064001 2024-06-27,09:01:01.000,179,11070925,-795,0,1719478860,12654.603214390001,182.75778825000452,54419.30767488 2024-06-27,09:01:02.000,179,11070936,-795,0,1719478861,12654.670577489997,182.7789356400026,54419.40549456 2024-06-27,09:01:03.000,179,11070949,-795,0,1719478862,12654.684050110001,182.78598477000196,54419.39152032001 2024-06-27,09:01:04.000,179,11070950,-795,0,1719478863,12654.684050110001,182.74368998999853,54419.39152032001 2024-06-27,09:01:05.000,179,11070954,-795,0,1719478864,12654.710995349997,182.75778825000452,54419.42645592 2024-06-27,09:01:06.000,179,11070969,-795,0,1719478865,12654.663841180001,182.7295917299998,54419.26575216 2024-06-27,09:01:07.000,179,11070889,-795,0,1719478866,12654.650368559996,182.7789356400026,54419.139984 2024-06-27,09:01:08.000,179,11070911,-795,0,1719478867,12654.684050110001,182.79303390000132,54419.37754608 2024-06-27,09:01:09.000,179,11070940,-795,0,1719478868,12654.724467970002,182.76483738000388,54419.40549456 2024-06-27,09:01:10.000,179,11070976,-795,0,1719478869,12654.751413209997,182.7789356400026,54419.35658472 2024-06-27,09:01:11.000,179,11070928,-795,0,1719478870,12654.717731659992,182.7507391199979,54419.279726400004 2024-06-27,09:01:12.000,179,11070895,-795,0,1719478871,12654.758149519992,182.72254260000045,54419.35658472 2024-06-27,09:01:13.000,179,11070928,-795,0,1719478872,12654.737940589992,182.7154934700011,54419.419468800006 2024-06-27,09:01:14.000,179,11070934,-795,0,1719478873,12654.751413209997,182.70139521000237,54419.44043016001 2024-06-27,09:01:15.000,179,11070964,-795,0,1719478874,12654.744676900002,182.6661495599983,54419.279726400004 2024-06-27,09:01:16.000,179,11070962,-795,0,1719478875,12654.704259040001,182.70844434000173,54419.181906720005 2024-06-27,09:01:17.000,179,11070954,-795,0,1719478876,12654.751413209997,182.68729695000366,54419.349597600005 2024-06-27,09:01:18.000,179,11070935,-795,0,1719478877,12654.791831069997,182.72254260000045,54419.4544044 2024-06-27,09:01:19.000,179,11070961,-795,0,1719478878,12654.771622139997,182.69434608000302,54419.49632712 2024-06-27,09:01:20.000,179,11070943,-795,0,1719478879,12654.798567379992,182.67319868999766,54419.39152032001 2024-06-27,09:01:21.000,179,11070940,-795,0,1719478880,12654.724467970002,182.6661495599983,54419.279726400004 2024-06-27,09:01:22.000,179,11070898,-795,0,1719478881,12654.764885830002,182.64500217000023,54419.300687760006 2024-06-27,09:01:23.000,179,11070979,-795,0,1719478882,12654.791831069997,182.6309039100015,54419.398507440004 2024-06-27,09:01:24.000,179,11070957,-795,0,1719478883,12654.812039999997,182.64500217000023,54419.41248168001 2024-06-27,09:01:25.000,179,11070979,-795,0,1719478884,12654.785094760002,182.64500217000023,54419.39152032001 2024-06-27,09:01:26.000,179,11070969,-795,0,1719478885,12654.818776309992,182.62385478000215,54419.43344304 2024-06-27,09:01:27.000,179,11070948,-795,0,1719478886,12654.812039999997,182.62385478000215,54419.468378640006 2024-06-27,09:01:28.000,179,11070900,-795,0,1719478887,12654.764885830002,182.58860912999808,54419.2098552 2024-06-27,09:01:29.000,179,11070962,-795,0,1719478888,12654.771622139997,182.57451086999936,54419.44043016001 2024-06-27,09:01:30.000,179,11070893,-795,0,1719478889,12654.785094760002,182.54631435000192,54419.42645592 2024-06-27,09:01:31.000,179,11070956,-795,0,1719478890,12654.737940589992,182.52516696000384,54419.33562336 2024-06-27,09:01:32.000,179,11070936,-795,0,1719478891,12654.737940589992,182.51811783000448,54419.300687760006 2024-06-27,09:01:33.000,179,11070977,-795,0,1719478892,12654.751413209997,182.51811783000448,54419.349597600005 2024-06-27,09:01:34.000,179,11070921,-795,0,1719478893,12654.825512620002,182.4828721800004,54419.46139152001 2024-06-27,09:01:35.000,179,11070912,-795,0,1719478894,12654.832248929997,182.51106869999785,54419.4544044 2024-06-27,09:01:36.000,179,11070917,-795,0,1719478895,12654.785094760002,182.44762653000362,54419.21684232 2024-06-27,09:01:37.000,179,11070891,-795,0,1719478896,12654.785094760002,182.42647913999826,54419.23780368 2024-06-27,09:01:38.000,179,11070933,-795,0,1719478897,12654.812039999997,182.39123349000147,54419.36357184 2024-06-27,09:01:39.000,179,11070965,-795,0,1719478898,12654.791831069997,182.39828262000083,54419.37754608 2024-06-27,09:01:40.000,179,11070981,-795,0,1719478899,12654.771622139997,182.37713523000275,54419.32863624 2024-06-27,09:01:41.000,179,11070916,-795,0,1719478900,12654.771622139997,182.3207421900006,54419.37754608 2024-06-27,09:01:42.000,179,11070952,-795,0,1719478901,12654.872666789997,182.3207421900006,54419.419468800006 2024-06-27,09:01:43.000,179,11070961,-795,0,1719478902,12654.838985239992,182.33484044999932,54419.419468800006 2024-06-27,09:01:44.000,179,11070919,-795,0,1719478903,12654.785094760002,182.29959480000252,54419.3845332 2024-06-27,09:01:45.000,179,11070945,-795,0,1719478904,12654.845721550002,182.27844741000445,54419.314662 2024-06-27,09:01:46.000,179,11070915,-795,0,1719478905,12654.812039999997,182.2854965400038,54419.25876504 2024-06-27,09:01:47.000,179,11070985,-795,0,1719478906,12654.879403099992,182.25025088999973,54419.33562336 2024-06-27,09:01:48.000,179,11070932,-795,0,1719478907,12654.798567379992,182.27844741000445,54419.181906720005 2024-06-27,09:01:49.000,179,11070979,-795,0,1719478908,12654.818776309992,182.27844741000445,54419.251777920006 2024-06-27,09:01:50.000,179,11070968,-795,0,1719478909,12654.825512620002,182.27844741000445,54419.251777920006 2024-06-27,09:01:51.000,179,11070967,-795,0,1719478910,12654.879403099992,182.25025088999973,54419.3845332 2024-06-27,09:01:52.000,179,11070902,-795,0,1719478911,12654.899612029993,182.26434914999845,54419.314662 2024-06-27,09:01:53.000,179,11070967,-795,0,1719478912,12654.865930480002,182.2220543700023,54419.25876504 2024-06-27,09:01:54.000,179,11070916,-795,0,1719478913,12654.872666789997,182.22910350000166,54419.230816560004 2024-06-27,09:01:55.000,179,11070936,-715,0,1719478914,12654.845721550002,182.24320176000037,54419.15395824001 2024-06-27,09:01:56.000,179,11070944,-795,0,1719478915,12654.832248929997,182.23615263000102,54419.15395824001 2024-06-27,09:01:57.000,179,11070969,-795,0,1719478916,12654.805303690002,182.23615263000102,54419.16094536 2024-06-27,09:01:58.000,179,11070954,-795,0,1719478917,12654.926557270002,182.25025088999973,54419.349597600005 2024-06-27,09:01:59.000,179,11070952,-795,0,1719478918,12654.872666789997,182.23615263000102,54419.20286808001 2024-06-27,09:02:00.000,179,11070951,-795,0,1719478919,12654.879403099992,182.27844741000445,54419.300687760006 2024-06-27,09:02:01.000,179,11070929,-795,0,1719478920,12654.872666789997,182.2854965400038,54419.230816560004 2024-06-27,09:02:02.000,179,11070953,-795,0,1719478921,12654.886139410002,182.2854965400038,54419.22382944001 2024-06-27,09:02:03.000,179,11070951,-795,0,1719478922,12654.798567379992,182.31369306000124,54419.09107416 2024-06-27,09:02:04.000,179,11070988,-795,0,1719478923,12654.852457859997,182.3207421900006,54419.23780368 2024-06-27,09:02:05.000,179,11070985,-795,0,1719478924,12654.832248929997,182.30664393000188,54419.23780368 2024-06-27,09:02:06.000,179,11070950,-795,0,1719478925,12654.852457859997,182.3207421900006,54419.20286808001 2024-06-27,09:02:07.000,179,11070974,-795,0,1719478926,12654.812039999997,182.31369306000124,54419.181906720005 2024-06-27,09:02:08.000,179,11070836,-795,0,1719478927,12654.832248929997,182.31369306000124,54419.2098552 2024-06-27,09:02:09.000,179,11070948,-795,0,1719478928,12654.758149519992,182.3207421900006,54419.2098552 2024-06-27,09:02:10.000,179,11070970,-795,0,1719478929,12654.798567379992,182.35598784000467,54419.21684232 2024-06-27,09:02:11.000,179,11070985,-795,0,1719478930,12654.778358449992,182.36303697000403,54419.21684232 2024-06-27,09:02:12.000,179,11070981,-795,0,1719478931,12654.751413209997,182.3841843600021,54419.14697112 2024-06-27,09:02:13.000,179,11070990,-795,0,1719478932,12654.758149519992,182.37713523000275,54419.22382944001 2024-06-27,09:02:14.000,179,11070962,-795,0,1719478933,12654.865930480002,182.3841843600021,54419.32863624 2024-06-27,09:02:15.000,179,11070934,-795,0,1719478934,12654.892875719997,182.4335282700049,54419.29370064001 2024-06-27,09:02:16.000,179,11070905,-795,0,1719478935,12654.852457859997,182.4053317500002,54419.19588096 2024-06-27,09:02:17.000,179,11070913,-795,0,1719478936,12654.832248929997,182.3841843600021,54419.27273928001 2024-06-27,09:02:18.000,179,11070940,-795,0,1719478937,12654.825512620002,182.4335282700049,54419.300687760006 2024-06-27,09:02:19.000,179,11070958,-795,0,1719478938,12654.879403099992,182.4053317500002,54419.251777920006 2024-06-27,09:02:20.000,179,11070929,-795,0,1719478939,12654.778358449992,182.4335282700049,54419.19588096 2024-06-27,09:02:21.000,179,11070944,-795,0,1719478940,12654.805303690002,182.4194300099989,54419.22382944001 2024-06-27,09:02:22.000,179,11070916,-795,0,1719478941,12654.845721550002,182.41238087999955,54419.112035520004 2024-06-27,09:02:23.000,179,11070944,-795,0,1719478942,12654.940029889993,182.4335282700049,54419.300687760006 2024-06-27,09:02:24.000,179,11070933,-795,0,1719478943,12654.886139410002,182.44762653000362,54419.300687760006 2024-06-27,09:02:25.000,179,11070952,-795,0,1719478944,12654.852457859997,182.4335282700049,54419.16793248 2024-06-27,09:02:26.000,179,11070984,-795,0,1719478945,12654.879403099992,182.4335282700049,54419.16793248 2024-06-27,09:02:27.000,179,11070968,-795,0,1719478946,12654.838985239992,182.4194300099989,54419.132996880006 2024-06-27,09:02:28.000,179,11070957,-795,0,1719478947,12654.892875719997,182.46172479000234,54419.24479080001 2024-06-27,09:02:29.000,179,11070938,-795,0,1719478948,12654.933293579998,182.46172479000234,54419.27273928001 2024-06-27,09:02:30.000,179,11070941,-795,0,1719478949,12654.865930480002,182.44057740000426,54419.26575216 2024-06-27,09:02:31.000,179,11070931,-795,0,1719478950,12654.838985239992,182.48992130999977,54419.063125680004 2024-06-27,09:02:32.000,179,11070873,-795,0,1719478951,12654.906348340002,182.46172479000234,54419.22382944001 2024-06-27,09:02:33.000,179,11070960,-795,0,1719478952,12654.913084649997,182.46172479000234,54419.16094536 2024-06-27,09:02:34.000,179,11070948,-795,0,1719478953,12654.892875719997,182.4687739200017,54419.16793248 2024-06-27,09:02:35.000,179,11070928,-795,0,1719478954,12654.852457859997,182.49697043999913,54419.09107416 2024-06-27,09:02:36.000,179,11070954,-795,0,1719478955,12654.865930480002,182.45467566000298,54419.084087040006 2024-06-27,09:02:37.000,179,11070953,-795,0,1719478956,12654.892875719997,182.44762653000362,54419.2098552 2024-06-27,09:02:38.000,179,11070947,-795,0,1719478957,12654.919820959993,182.4053317500002,54419.19588096 2024-06-27,09:02:39.000,179,11070958,-795,0,1719478958,12654.933293579998,182.44057740000426,54419.24479080001 2024-06-27,09:02:40.000,179,11070969,-795,0,1719478959,12654.906348340002,182.44057740000426,54419.18889384 2024-06-27,09:02:41.000,179,11070940,-795,0,1719478960,12654.892875719997,182.41238087999955,54419.084087040006 2024-06-27,09:02:42.000,179,11070870,-795,0,1719478961,12654.825512620002,182.42647913999826,54419.04915144 2024-06-27,09:02:43.000,179,11070942,-795,0,1719478962,12654.879403099992,182.45467566000298,54419.14697112 2024-06-27,09:02:44.000,179,11070949,-795,0,1719478963,12654.906348340002,182.44057740000426,54419.20286808001 2024-06-27,09:02:45.000,179,11070932,-795,0,1719478964,12654.899612029993,182.4687739200017,54419.17491960001 2024-06-27,09:02:46.000,179,11070922,-795,0,1719478965,12654.919820959993,182.45467566000298,54419.12600976001 2024-06-27,09:02:47.000,179,11070950,-795,0,1719478966,12654.960238819993,182.47582305000105,54419.22382944001 2024-06-27,09:02:48.000,179,11070863,-795,0,1719478967,12654.906348340002,182.4828721800004,54419.230816560004 2024-06-27,09:02:49.000,179,11070971,-635,0,1719478968,12654.838985239992,182.48992130999977,54419.112035520004 2024-06-27,09:02:50.000,179,11070947,-795,0,1719478969,12654.818776309992,182.4828721800004,54419.09806128 2024-06-27,09:02:51.000,179,11070904,-795,0,1719478970,12654.865930480002,182.4828721800004,54419.05613856001 2024-06-27,09:02:52.000,179,11070957,-795,0,1719478971,12654.919820959993,182.51811783000448,54419.22382944001 2024-06-27,09:02:53.000,179,11070924,-795,0,1719478972,12654.966975130003,182.46172479000234,54419.24479080001 2024-06-27,09:02:54.000,179,11070939,-795,0,1719478973,12654.940029889993,182.4687739200017,54419.279726400004 2024-06-27,09:02:55.000,179,11070985,-795,0,1719478974,12654.906348340002,182.4687739200017,54419.18889384 2024-06-27,09:02:56.000,179,11070917,-795,0,1719478975,12654.818776309992,182.44762653000362,54419.0002416 2024-06-27,09:02:57.000,179,11070941,-795,0,1719478976,12654.899612029993,182.39828262000083,54419.11902264 2024-06-27,09:02:58.000,179,11070913,-795,0,1719478977,12654.919820959993,182.4335282700049,54419.17491960001 2024-06-27,09:02:59.000,179,11070887,-795,0,1719478978,12654.940029889993,182.44762653000362,54419.16094536 2024-06-27,09:03:00.000,179,11070929,-795,0,1719478979,12654.838985239992,182.44057740000426,54419.09107416 2024-06-27,09:03:01.000,179,11070971,-795,0,1719478980,12654.899612029993,182.4194300099989,54419.10504840001 2024-06-27,09:03:02.000,179,11070950,-795,0,1719478981,12654.825512620002,182.41238087999955,54419.0002416 2024-06-27,09:03:03.000,179,11070936,-795,0,1719478982,12654.940029889993,182.3841843600021,54419.23780368 2024-06-27,09:03:04.000,179,11070887,-795,0,1719478983,12654.892875719997,182.36303697000403,54419.17491960001 2024-06-27,09:03:05.000,179,11070919,-795,0,1719478984,12654.906348340002,182.34188957999868,54419.05613856001 2024-06-27,09:03:06.000,179,11070923,-795,0,1719478985,12654.872666789997,182.37713523000275,54419.05613856001 2024-06-27,09:03:07.000,179,11070926,-795,0,1719478986,12654.906348340002,182.31369306000124,54419.112035520004 2024-06-27,09:03:08.000,179,11070954,-795,0,1719478987,12654.899612029993,182.30664393000188,54419.16793248 2024-06-27,09:03:09.000,179,11070958,-795,0,1719478988,12654.926557270002,182.2854965400038,54419.14697112 2024-06-27,09:03:10.000,179,11070974,-795,0,1719478989,12654.913084649997,182.29959480000252,54419.07709992001 2024-06-27,09:03:11.000,179,11070957,-795,0,1719478990,12654.966975130003,182.2713982799978,54419.16094536 2024-06-27,09:03:12.000,179,11070912,-795,0,1719478991,12654.906348340002,182.27844741000445,54419.181906720005 2024-06-27,09:03:13.000,179,11070970,-795,0,1719478992,12654.892875719997,182.26434914999845,54419.09107416 2024-06-27,09:03:14.000,179,11070949,-795,0,1719478993,12654.825512620002,182.24320176000037,54419.12600976001 2024-06-27,09:03:15.000,179,11070949,-795,0,1719478994,12654.859194169992,182.24320176000037,54419.014215840005 2024-06-27,09:03:16.000,179,11070984,-795,0,1719478995,12654.865930480002,182.22910350000166,54419.02120296 2024-06-27,09:03:17.000,179,11070990,-795,0,1719478996,12654.913084649997,182.21500524000294,54419.19588096 2024-06-27,09:03:18.000,179,11070979,-795,0,1719478997,12654.892875719997,182.2220543700023,54419.15395824001 2024-06-27,09:03:19.000,179,11070982,-795,0,1719478998,12654.892875719997,182.23615263000102,54419.05613856001 2024-06-27,09:03:20.000,179,11070920,-795,0,1719478999,12654.798567379992,182.20090698000422,54418.86748632001 2024-06-27,09:03:21.000,179,11070953,-795,0,1719479000,12654.818776309992,182.18680871999823,54418.895434800004 2024-06-27,09:03:22.000,179,11070966,-795,0,1719479001,12654.744676900002,182.123366550004,54418.83255072 2024-06-27,09:03:23.000,179,11070988,-795,0,1719479002,12654.832248929997,182.1374648100027,54418.85351208 2024-06-27,09:03:24.000,179,11070936,-795,0,1719479003,12654.758149519992,182.14451394000207,54418.81857648001 2024-06-27,09:03:25.000,179,11070968,-795,0,1719479004,12654.791831069997,182.123366550004,54418.846524960005 2024-06-27,09:03:26.000,179,11070944,-795,0,1719479005,12654.737940589992,182.0740226400012,54418.8255636 2024-06-27,09:03:27.000,179,11070951,-795,0,1719479006,12654.791831069997,182.09517002999928,54418.944344640004 2024-06-27,09:03:28.000,179,11070949,-795,0,1719479007,12654.731204279997,182.06697351000184,54418.76267952 2024-06-27,09:03:29.000,179,11070912,-795,0,1719479008,12654.710995349997,182.03172785999777,54418.8604992 2024-06-27,09:03:30.000,179,11070913,-795,0,1719479009,12654.717731659992,182.06697351000184,54418.85351208 2024-06-27,09:03:31.000,179,11070963,-795,0,1719479010,12654.684050110001,182.0740226400012,54418.73473104 2024-06-27,09:03:32.000,179,11070953,-795,0,1719479011,12654.623423320001,182.04582612000377,54418.71376968 2024-06-27,09:03:33.000,179,11070960,-795,0,1719479012,12654.697522729992,182.0246787299984,54418.895434800004 2024-06-27,09:03:34.000,179,11070928,-795,0,1719479013,12654.737940589992,182.04582612000377,54418.90940904001 2024-06-27,09:03:35.000,179,11070962,-795,0,1719479014,12654.731204279997,182.05992438000249,54418.88844768001 2024-06-27,09:03:36.000,179,11070903,-795,0,1719479015,12654.690786419997,182.04582612000377,54418.78364088 2024-06-27,09:03:37.000,179,11070936,-795,0,1719479016,12654.704259040001,182.03172785999777,54418.78364088 2024-06-27,09:03:38.000,179,11070954,-795,0,1719479017,12654.731204279997,182.01762959999905,54418.90242192 2024-06-27,09:03:39.000,179,11070943,-795,0,1719479018,12654.724467970002,181.9753348200029,54418.90940904001 2024-06-27,09:03:40.000,179,11070938,-795,0,1719479019,12654.657104869992,181.98238395000226,54418.81158936 2024-06-27,09:03:41.000,179,11070958,-795,0,1719479020,12654.690786419997,181.96123656000418,54418.8255636 2024-06-27,09:03:42.000,179,11070944,-795,0,1719479021,12654.731204279997,181.95418743000482,54418.92338328 2024-06-27,09:03:43.000,179,11070940,-795,0,1719479022,12654.758149519992,181.9259909100001,54418.95831888001 2024-06-27,09:03:44.000,179,11070925,-795,0,1719479023,12654.717731659992,181.88369613000395,54418.88146056 2024-06-27,09:03:45.000,179,11070946,-795,0,1719479024,12654.697522729992,181.91894178000075,54418.7556924 2024-06-27,09:03:46.000,179,11070901,-795,0,1719479025,12654.636895939992,181.8907452600033,54418.76966664001 2024-06-27,09:03:47.000,179,11070949,-795,0,1719479026,12654.697522729992,181.89779439000267,54418.8604992 2024-06-27,09:03:48.000,179,11070965,-795,0,1719479027,12654.690786419997,181.8625487399986,54418.846524960005 2024-06-27,09:03:49.000,179,11070987,-795,0,1719479028,12654.650368559996,181.84140135000052,54418.79062800001 2024-06-27,09:03:50.000,179,11070903,-795,0,1719479029,12654.5425876,181.8132048300031,54418.581014400006 2024-06-27,09:03:51.000,179,11070941,-795,0,1719479030,12654.690786419997,181.84140135000052,54418.895434800004 2024-06-27,09:03:52.000,179,11070966,-795,0,1719479031,12654.657104869992,181.8132048300031,54418.93735752001 2024-06-27,09:03:53.000,179,11070882,-795,0,1719479032,12654.663841180001,181.79205743999773,54418.8604992 2024-06-27,09:03:54.000,179,11070961,-795,0,1719479033,12654.623423320001,181.78500830999837,54418.88146056 2024-06-27,09:03:55.000,179,11070963,-795,0,1719479034,12654.616687009991,181.74271353000222,54418.83255072 2024-06-27,09:03:56.000,179,11070966,-795,0,1719479035,12654.596478079991,181.72156614000414,54418.797615120006 2024-06-27,09:03:57.000,179,11070954,-795,0,1719479036,12654.650368559996,181.70746787999815,54418.88844768001 2024-06-27,09:03:58.000,179,11070936,-795,0,1719479037,12654.657104869992,181.665173100002,54418.95133176 2024-06-27,09:03:59.000,179,11071013,-795,0,1719479038,12654.684050110001,181.68632049000007,54418.8604992 2024-06-27,09:04:00.000,179,11070942,-795,0,1719479039,12654.569532839996,181.64402571000392,54418.67184696001 2024-06-27,09:04:01.000,179,11070987,-795,0,1719479040,12654.596478079991,181.6792713600007,54418.74171816001 2024-06-27,09:04:02.000,179,11070995,-795,0,1719479041,12654.616687009991,181.65107484000328,54418.776653760004 2024-06-27,09:04:03.000,179,11070955,-795,0,1719479042,12654.589741769996,181.65812397000263,54418.76267952 2024-06-27,09:04:04.000,179,11070985,-795,0,1719479043,12654.535851289991,181.6792713600007,54418.776653760004 2024-06-27,09:04:05.000,179,11070973,-795,0,1719479044,12654.576269149991,181.65812397000263,54418.76267952 2024-06-27,09:04:06.000,179,11070970,-795,0,1719479045,12654.556060219991,181.65812397000263,54418.72075680001 2024-06-27,09:04:07.000,179,11070950,-795,0,1719479046,12654.623423320001,181.68632049000007,54418.74171816001 2024-06-27,09:04:08.000,179,11070958,-795,0,1719479047,12654.583005460001,181.63697658000456,54418.76966664001 2024-06-27,09:04:09.000,179,11070953,-795,0,1719479048,12654.549323909996,181.63697658000456,54418.71376968 2024-06-27,09:04:10.000,179,11070945,-795,0,1719479049,12654.468488189996,181.60173093000049,54418.63691136 2024-06-27,09:04:11.000,179,11070950,-795,0,1719479050,12654.428070329996,181.62992744999792,54418.57402728001 2024-06-27,09:04:12.000,179,11070961,-795,0,1719479051,12654.48196081,181.63697658000456,54418.678834080005 2024-06-27,09:04:13.000,179,11070954,-795,0,1719479052,12654.47522449999,181.62992744999792,54418.66485984 2024-06-27,09:04:14.000,179,11070967,-795,0,1719479053,12654.448279259996,181.65812397000263,54418.6858212 2024-06-27,09:04:15.000,179,11070937,-795,0,1719479054,12654.468488189996,181.62992744999792,54418.65088560001 2024-06-27,09:04:16.000,179,11070928,-795,0,1719479055,12654.387652469995,181.64402571000392,54418.53909168 2024-06-27,09:04:17.000,179,11070951,-795,0,1719479056,12654.35397091999,181.60173093000049,54418.560053040004 2024-06-27,09:04:18.000,179,11070988,-795,0,1719479057,12654.327025679995,181.62992744999792,54418.5460788 2024-06-27,09:04:19.000,179,11070952,-795,0,1719479058,12654.407861399995,181.60173093000049,54418.608962880004 2024-06-27,09:04:20.000,179,11070962,-795,0,1719479059,12654.27987151,181.62992744999792,54418.581014400006 2024-06-27,09:04:21.000,179,11070955,-795,0,1719479060,12654.33376198999,181.62992744999792,54418.58800152 2024-06-27,09:04:22.000,179,11070950,-795,0,1719479061,12654.38091616,181.62992744999792,54418.67184696001 2024-06-27,09:04:23.000,179,11070953,-795,0,1719479062,12654.39438877999,181.62287831999856,54418.65787272 2024-06-27,09:04:24.000,179,11070937,-795,0,1719479063,12654.27987151,181.60878005999984,54418.52511744 2024-06-27,09:04:25.000,179,11070970,-795,0,1719479064,12654.33376198999,181.60878005999984,54418.511143200005 2024-06-27,09:04:26.000,179,11070905,-795,0,1719479065,12654.306816749995,181.62992744999792,54418.53909168 2024-06-27,09:04:27.000,179,11070940,-795,0,1719479066,12654.367443539995,181.64402571000392,54418.629924240005 2024-06-27,09:04:28.000,179,11070990,-795,0,1719479067,12654.37417984999,181.62992744999792,54418.65787272 2024-06-27,09:04:29.000,179,11070981,-795,0,1719479068,12654.30008044,181.62992744999792,54418.560053040004 2024-06-27,09:04:30.000,179,11070946,-755,0,1719479069,12654.246189959995,181.60878005999984,54418.38537504001 2024-06-27,09:04:31.000,179,11070901,-795,0,1719479070,12654.40112509,181.64402571000392,54418.65787272 2024-06-27,09:04:32.000,179,11070954,-795,0,1719479071,12654.37417984999,181.62287831999856,54418.61595 2024-06-27,09:04:33.000,179,11070943,-795,0,1719479072,12654.43480663999,181.6792713600007,54418.608962880004 2024-06-27,09:04:34.000,179,11070931,-795,0,1719479073,12654.38091616,181.69336961999943,54418.66485984 2024-06-27,09:04:35.000,179,11070925,-795,0,1719479074,12654.37417984999,181.7004187499988,54418.51813032 2024-06-27,09:04:36.000,179,11070941,-795,0,1719479075,12654.31355305999,181.7286152700035,54418.52511744 2024-06-27,09:04:37.000,179,11070916,-795,0,1719479076,12654.37417984999,181.71451701000478,54418.58800152 2024-06-27,09:04:38.000,179,11070955,-795,0,1719479077,12654.40112509,181.75681179000094,54418.72075680001 2024-06-27,09:04:39.000,179,11070942,-795,0,1719479078,12654.428070329996,181.7638609200003,54418.6858212 2024-06-27,09:04:40.000,179,11070946,-795,0,1719479079,12654.38091616,181.79910657000437,54418.65088560001 2024-06-27,09:04:41.000,179,11070980,-795,0,1719479080,12654.407861399995,181.79205743999773,54418.59498864 2024-06-27,09:04:42.000,179,11070951,-795,0,1719479081,12654.43480663999,181.77091004999966,54418.55306592001 2024-06-27,09:04:43.000,179,11070963,-795,0,1719479082,12654.407861399995,181.79910657000437,54418.5460788 2024-06-27,09:04:44.000,179,11070979,-795,0,1719479083,12654.43480663999,181.84140135000052,54418.6858212 2024-06-27,09:04:45.000,179,11070961,-795,0,1719479084,12654.488697119996,181.83435222000116,54418.581014400006 2024-06-27,09:04:46.000,179,11070995,-795,0,1719479085,12654.45501556999,181.85549960999924,54418.55306592001 2024-06-27,09:04:47.000,179,11070962,-795,0,1719479086,12654.48196081,181.8625487399986,54418.62293712001 2024-06-27,09:04:48.000,179,11070929,-795,0,1719479087,12654.495433429991,181.84845047999988,54418.67184696001 2024-06-27,09:04:49.000,179,11070923,-795,0,1719479088,12654.50216974,181.89779439000267,54418.62293712001 2024-06-27,09:04:50.000,179,11070901,-795,0,1719479089,12654.48196081,181.9118926500014,54418.62293712001 2024-06-27,09:04:51.000,179,11070925,-795,0,1719479090,12654.42133402,181.93304003999947,54418.38537504001 2024-06-27,09:04:52.000,179,11070964,-795,0,1719479091,12654.46175188,181.90484352000203,54418.53909168 2024-06-27,09:04:53.000,179,11070969,-795,0,1719479092,12654.44154295,181.98238395000226,54418.67184696001 2024-06-27,09:04:54.000,179,11070963,-795,0,1719479093,12654.535851289991,181.99648221000098,54418.73473104 2024-06-27,09:04:55.000,179,11070987,-795,0,1719479094,12654.529114979996,181.98238395000226,54418.76966664001 2024-06-27,09:04:56.000,179,11070969,-795,0,1719479095,12654.448279259996,181.99648221000098,54418.56704016 2024-06-27,09:04:57.000,179,11070966,-795,0,1719479096,12654.41459770999,182.00353134000034,54418.560053040004 2024-06-27,09:04:58.000,179,11070943,-795,0,1719479097,12654.40112509,182.0105804699997,54418.59498864 2024-06-27,09:04:59.000,179,11070961,-795,0,1719479098,12654.48196081,182.04582612000377,54418.797615120006 2024-06-27,09:05:00.000,179,11071005,-795,0,1719479099,12654.45501556999,182.0246787299984,54418.776653760004 2024-06-27,09:05:01.000,179,11070971,-795,0,1719479100,12654.45501556999,182.0387769900044,54418.78364088 2024-06-27,09:05:02.000,179,11070934,-795,0,1719479101,12654.45501556999,182.0246787299984,54418.797615120006 2024-06-27,09:05:03.000,179,11070962,-795,0,1719479102,12654.488697119996,182.0246787299984,54418.81158936 2024-06-27,09:05:04.000,179,11070945,-795,0,1719479103,12654.488697119996,182.0246787299984,54418.797615120006 2024-06-27,09:05:05.000,179,11070973,-795,0,1719479104,12654.41459770999,182.0387769900044,54418.63691136 2024-06-27,09:05:06.000,179,11070930,-795,0,1719479105,12654.468488189996,182.0246787299984,54418.69280832 2024-06-27,09:05:07.000,179,11070970,-795,0,1719479106,12654.529114979996,182.0387769900044,54418.76267952 2024-06-27,09:05:08.000,179,11070995,-795,0,1719479107,12654.515642359991,182.04582612000377,54418.8255636 2024-06-27,09:05:09.000,179,11071005,-795,0,1719479108,12654.50216974,182.06697351000184,54418.76966664001 2024-06-27,09:05:10.000,179,11070953,-795,0,1719479109,12654.495433429991,182.04582612000377,54418.73473104 2024-06-27,09:05:11.000,179,11070945,-795,0,1719479110,12654.576269149991,182.06697351000184,54418.8604992 2024-06-27,09:05:12.000,179,11070964,-795,0,1719479111,12654.529114979996,182.05287525000313,54418.85351208 2024-06-27,09:05:13.000,179,11070952,-795,0,1719479112,12654.508906049996,182.05992438000249,54418.81158936 2024-06-27,09:05:14.000,179,11070967,-795,0,1719479113,12654.535851289991,182.08812089999992,54418.80460224 2024-06-27,09:05:15.000,179,11070962,-795,0,1719479114,12654.50216974,182.10221915999864,54418.7556924 2024-06-27,09:05:16.000,179,11070962,-795,0,1719479115,12654.515642359991,182.11631742000463,54418.76267952 2024-06-27,09:05:17.000,179,11070978,-795,0,1719479116,12654.562796530001,182.14451394000207,54418.90242192 2024-06-27,09:05:18.000,179,11070926,-795,0,1719479117,12654.583005460001,182.1586122000008,54418.916396160006 2024-06-27,09:05:19.000,179,11070942,-795,0,1719479118,12654.589741769996,182.20090698000422,54418.916396160006 2024-06-27,09:05:20.000,179,11070924,-795,0,1719479119,12654.562796530001,182.18680871999823,54418.85351208 2024-06-27,09:05:21.000,179,11070987,-795,0,1719479120,12654.495433429991,182.17975958999887,54418.73473104 2024-06-27,09:05:22.000,179,11070928,-795,0,1719479121,12654.515642359991,182.19385785000486,54418.78364088 2024-06-27,09:05:23.000,179,11070929,-795,0,1719479122,12654.488697119996,182.2220543700023,54418.86748632001 2024-06-27,09:05:24.000,179,11070928,-795,0,1719479123,12654.48196081,182.18680871999823,54418.895434800004 2024-06-27,09:05:25.000,179,11070940,-795,0,1719479124,12654.515642359991,182.2220543700023,54418.87447344 2024-06-27,09:05:26.000,179,11070967,-795,0,1719479125,12654.569532839996,182.20795611000358,54418.90242192 2024-06-27,09:05:27.000,179,11070933,-795,0,1719479126,12654.5425876,182.2220543700023,54419.02819008 2024-06-27,09:05:28.000,179,11070973,-795,0,1719479127,12654.515642359991,182.21500524000294,54418.678834080005 2024-06-27,09:05:29.000,179,11070998,-795,0,1719479128,12654.48196081,182.26434914999845,54418.92338328 2024-06-27,09:05:30.000,179,11070925,-795,0,1719479129,12654.488697119996,182.20795611000358,54418.916396160006 2024-06-27,09:05:31.000,179,11070924,-795,0,1719479130,12654.45501556999,182.23615263000102,54418.74171816001 2024-06-27,09:05:32.000,179,11070975,-795,0,1719479131,12654.43480663999,182.23615263000102,54418.76966664001 2024-06-27,09:05:33.000,179,11070986,-795,0,1719479132,12654.46175188,182.22910350000166,54418.90242192 2024-06-27,09:05:34.000,179,11070927,-795,0,1719479133,12654.47522449999,182.21500524000294,54418.944344640004 2024-06-27,09:05:35.000,179,11070937,-795,0,1719479134,12654.48196081,182.2220543700023,54418.97229312 2024-06-27,09:05:36.000,179,11070926,-795,0,1719479135,12654.44154295,182.17975958999887,54418.846524960005 2024-06-27,09:05:37.000,179,11070959,-795,0,1719479136,12654.43480663999,182.1586122000008,54418.83255072 2024-06-27,09:05:38.000,179,11070999,-795,0,1719479137,12654.428070329996,182.16566133000015,54418.92338328 2024-06-27,09:05:39.000,179,11070979,-795,0,1719479138,12654.448279259996,182.1727104599995,54418.9303704 2024-06-27,09:05:40.000,179,11070951,-795,0,1719479139,12654.3404983,182.1586122000008,54418.797615120006 2024-06-27,09:05:41.000,179,11070945,-795,0,1719479140,12654.3404983,182.15156307000143,54418.8604992 2024-06-27,09:05:42.000,179,11071002,-795,0,1719479141,12654.41459770999,182.18680871999823,54418.97928024 2024-06-27,09:05:43.000,179,11070963,-795,0,1719479142,12654.39438877999,182.16566133000015,54418.93735752001 2024-06-27,09:05:44.000,179,11070982,-795,0,1719479143,12654.387652469995,182.09517002999928,54418.90242192 2024-06-27,09:05:45.000,179,11070950,-795,0,1719479144,12654.306816749995,182.15156307000143,54418.797615120006 2024-06-27,09:05:46.000,179,11070935,-795,0,1719479145,12654.286607819995,182.13041568000335,54418.78364088 2024-06-27,09:05:47.000,179,11070955,-795,0,1719479146,12654.25966258,182.109268289998,54418.81158936 2024-06-27,09:05:48.000,179,11070961,-795,0,1719479147,12654.30008044,182.123366550004,54418.87447344 2024-06-27,09:05:49.000,179,11070961,-795,0,1719479148,12654.31355305999,182.14451394000207,54418.9303704 2024-06-27,09:05:50.000,179,11070986,-795,0,1719479149,12654.286607819995,182.123366550004,54418.88146056 2024-06-27,09:05:51.000,179,11070961,-795,0,1719479150,12654.246189959995,182.1374648100027,54418.76267952 2024-06-27,09:05:52.000,179,11070961,-795,0,1719479151,12654.15861793,182.16566133000015,54418.76267952 2024-06-27,09:05:53.000,179,11070948,-795,0,1719479152,12654.205772099995,182.15156307000143,54418.776653760004 2024-06-27,09:05:54.000,179,11070978,-795,0,1719479153,12654.225981029995,182.1374648100027,54418.776653760004 2024-06-27,09:05:55.000,179,11070960,-795,0,1719479154,12654.165354239994,182.1374648100027,54418.6858212 2024-06-27,09:05:56.000,179,11070986,-795,0,1719479155,12654.15188161999,182.14451394000207,54418.76267952 2024-06-27,09:05:57.000,179,11070960,-795,0,1719479156,12654.21250840999,182.10221915999864,54418.88146056 2024-06-27,09:05:58.000,179,11070976,-795,0,1719479157,12654.19229947999,182.10221915999864,54418.8604992 2024-06-27,09:05:59.000,179,11070960,-795,0,1719479158,12654.138409,182.123366550004,54418.8604992 2024-06-27,09:06:00.000,179,11070873,-795,0,1719479159,12654.05083696999,182.09517002999928,54418.70678256 2024-06-27,09:06:01.000,179,11070921,-795,0,1719479160,12654.064309589994,182.10221915999864,54418.69979544001 2024-06-27,09:06:02.000,179,11070957,-795,0,1719479161,12654.064309589994,182.123366550004,54418.776653760004 2024-06-27,09:06:03.000,179,11070952,-795,0,1719479162,12654.023891729994,182.15156307000143,54418.78364088 2024-06-27,09:06:04.000,179,11070958,-795,0,1719479163,12654.044100659994,182.1727104599995,54418.846524960005 2024-06-27,09:06:05.000,179,11070954,-795,0,1719479164,12654.044100659994,182.2220543700023,54418.846524960005 2024-06-27,09:06:06.000,179,11070956,-795,0,1719479165,12654.017155419999,182.23615263000102,54418.7556924 2024-06-27,09:06:07.000,179,11070970,-795,0,1719479166,12654.023891729994,182.20795611000358,54418.69979544001 2024-06-27,09:06:08.000,179,11070891,-795,0,1719479167,12654.023891729994,182.22910350000166,54418.74171816001 2024-06-27,09:06:09.000,179,11070959,-795,0,1719479168,12654.037364349999,182.23615263000102,54418.797615120006 2024-06-27,09:06:10.000,179,11070954,-795,0,1719479169,12653.996946489999,182.2713982799978,54418.71376968 2024-06-27,09:06:11.000,179,11070957,-795,0,1719479170,12653.916110769998,182.26434914999845,54418.560053040004 2024-06-27,09:06:12.000,179,11070988,-795,0,1719479171,12653.956528629999,182.27844741000445,54418.629924240005 2024-06-27,09:06:13.000,179,11070989,-795,0,1719479172,12653.983473869994,182.23615263000102,54418.71376968 2024-06-27,09:06:14.000,179,11070918,-795,0,1719479173,12654.057573279999,182.29254567000316,54418.81857648001 2024-06-27,09:06:15.000,179,11070979,-795,0,1719479174,12654.044100659994,182.33484044999932,54418.797615120006 2024-06-27,09:06:16.000,179,11070945,-795,0,1719479175,12654.003682799994,182.29254567000316,54418.678834080005 2024-06-27,09:06:17.000,179,11070882,-795,0,1719479176,12653.976737559999,182.36303697000403,54418.678834080005 2024-06-27,09:06:18.000,179,11070937,-795,0,1719479177,12654.023891729994,182.36303697000403,54418.76267952 2024-06-27,09:06:19.000,179,11070972,-795,0,1719479178,12653.929583389989,182.37713523000275,54418.67184696001 2024-06-27,09:06:20.000,179,11070963,-795,0,1719479179,12653.929583389989,182.39828262000083,54418.65787272 2024-06-27,09:06:21.000,179,11070968,-795,0,1719479180,12654.003682799994,182.4194300099989,54418.72075680001 2024-06-27,09:06:22.000,179,11070974,-795,0,1719479181,12654.05083696999,182.44057740000426,54418.73473104 2024-06-27,09:06:23.000,179,11070946,-795,0,1719479182,12654.023891729994,182.44762653000362,54418.70678256 2024-06-27,09:06:24.000,179,11070902,-795,0,1719479183,12653.956528629999,182.4687739200017,54418.5460788 2024-06-27,09:06:25.000,179,11070957,-795,0,1719479184,12653.956528629999,182.4828721800004,54418.61595 2024-06-27,09:06:26.000,179,11070902,-795,0,1719479185,12654.003682799994,182.4828721800004,54418.61595 2024-06-27,09:06:27.000,179,11070950,-795,0,1719479186,12654.023891729994,182.46172479000234,54418.70678256 2024-06-27,09:06:28.000,179,11070944,-795,0,1719479187,12654.044100659994,182.51106869999785,54418.748705280006 2024-06-27,09:06:29.000,179,11070907,-795,0,1719479188,12654.05083696999,182.5322160900032,54418.71376968 2024-06-27,09:06:30.000,179,11070935,-795,0,1719479189,12654.003682799994,182.5322160900032,54418.678834080005 2024-06-27,09:06:31.000,179,11070915,-795,0,1719479190,12654.104727449994,182.5322160900032,54418.846524960005 2024-06-27,09:06:32.000,179,11070899,-795,0,1719479191,12654.124936379994,182.55336348000128,54418.7556924 2024-06-27,09:06:33.000,179,11070979,-795,0,1719479192,12654.138409,182.54631435000192,54418.776653760004 2024-06-27,09:06:34.000,179,11070973,-795,0,1719479193,12654.138409,182.58155999999872,54418.73473104 2024-06-27,09:06:35.000,179,11070973,-795,0,1719479194,12654.11820007,182.5956582600047,54418.63691136 2024-06-27,09:06:36.000,179,11070892,-795,0,1719479195,12654.11146375999,182.54631435000192,54418.65787272 2024-06-27,09:06:37.000,179,11070934,-795,0,1719479196,12654.21250840999,182.55336348000128,54418.727743920004 2024-06-27,09:06:38.000,179,11070926,-795,0,1719479197,12654.205772099995,182.54631435000192,54418.76966664001 2024-06-27,09:06:39.000,179,11070930,-795,0,1719479198,12654.19229947999,182.55336348000128,54418.7556924 2024-06-27,09:06:40.000,179,11070900,-795,0,1719479199,12654.138409,182.58155999999872,54418.55306592001 2024-06-27,09:06:41.000,179,11070889,-795,0,1719479200,12654.17209054999,182.5322160900032,54418.581014400006 2024-06-27,09:06:42.000,179,11070974,-795,0,1719479201,12654.19903579,182.56041261000064,54418.62293712001 2024-06-27,09:06:43.000,179,11070926,-795,0,1719479202,12654.225981029995,182.5040195699985,54418.72075680001 2024-06-27,09:06:44.000,179,11070940,-795,0,1719479203,12654.21250840999,182.53926522000256,54418.65787272 2024-06-27,09:06:45.000,179,11070949,-795,0,1719479204,12654.225981029995,182.5322160900032,54418.64389848 2024-06-27,09:06:46.000,179,11070966,-795,0,1719479205,12654.27313519999,182.54631435000192,54418.63691136 2024-06-27,09:06:47.000,179,11070930,-795,0,1719479206,12654.27987151,182.57451086999936,54418.67184696001 2024-06-27,09:06:48.000,179,11070944,-795,0,1719479207,12654.246189959995,182.58155999999872,54418.65787272 2024-06-27,09:06:49.000,179,11070956,-795,0,1719479208,12654.266398889995,182.58155999999872,54418.65088560001 2024-06-27,09:06:50.000,179,11070895,-795,0,1719479209,12654.225981029995,182.5956582600047,54418.51813032 2024-06-27,09:06:51.000,179,11070930,-795,0,1719479210,12654.25292626999,182.58155999999872,54418.56704016 2024-06-27,09:06:52.000,179,11070940,-795,0,1719479211,12654.306816749995,182.5956582600047,54418.678834080005 2024-06-27,09:06:53.000,179,11070944,-795,0,1719479212,12654.25292626999,182.62385478000215,54418.678834080005 2024-06-27,09:06:54.000,179,11070941,-795,0,1719479213,12654.306816749995,182.56746174,54418.64389848 2024-06-27,09:06:55.000,179,11070943,-795,0,1719479214,12654.32028937,182.60975652000343,54418.71376968 2024-06-27,09:06:56.000,179,11070905,-795,0,1719479215,12654.3404983,182.58155999999872,54418.49018184 2024-06-27,09:06:57.000,179,11070898,-795,0,1719479216,12654.35397091999,182.57451086999936,54418.52511744 2024-06-27,09:06:58.000,179,11070957,-795,0,1719479217,12654.367443539995,182.55336348000128,54418.65787272 2024-06-27,09:06:59.000,179,11070983,-795,0,1719479218,12654.33376198999,182.57451086999936,54418.57402728001 2024-06-27,09:07:00.000,179,11070960,-795,0,1719479219,12654.37417984999,182.58155999999872,54418.65088560001 2024-06-27,09:07:01.000,179,11070985,-795,0,1719479220,12654.367443539995,182.60270739000407,54418.58800152 2024-06-27,09:07:02.000,179,11070966,-795,0,1719479221,12654.40112509,182.62385478000215,54418.58800152 2024-06-27,09:07:03.000,179,11070942,-795,0,1719479222,12654.407861399995,182.57451086999936,54418.776653760004 2024-06-27,09:07:04.000,179,11070928,-795,0,1719479223,12654.428070329996,182.6168056500028,54418.69280832 2024-06-27,09:07:05.000,179,11070905,-795,0,1719479224,12654.3404983,182.6168056500028,54418.57402728001 2024-06-27,09:07:06.000,179,11070931,-795,0,1719479225,12654.347234609995,182.65910042999894,54418.60197576001 2024-06-27,09:07:07.000,179,11070968,-795,0,1719479226,12654.41459770999,182.64500217000023,54418.69280832 2024-06-27,09:07:08.000,179,11070958,-795,0,1719479227,12654.44154295,182.6661495599983,54418.72075680001 2024-06-27,09:07:09.000,179,11070961,-795,0,1719479228,12654.488697119996,182.64500217000023,54418.64389848 2024-06-27,09:07:10.000,179,11070967,-795,0,1719479229,12654.46175188,182.64500217000023,54418.67184696001 2024-06-27,09:07:11.000,179,11070959,-795,0,1719479230,12654.508906049996,182.6661495599983,54418.727743920004 2024-06-27,09:07:12.000,179,11070903,-795,0,1719479231,12654.45501556999,182.70139521000237,54418.67184696001 2024-06-27,09:07:13.000,179,11070977,-795,0,1719479232,12654.468488189996,182.6802478200043,54418.62293712001 2024-06-27,09:07:14.000,179,11070984,-795,0,1719479233,12654.39438877999,182.70844434000173,54418.61595 2024-06-27,09:07:15.000,179,11070972,-795,0,1719479234,12654.41459770999,182.67319868999766,54418.57402728001 2024-06-27,09:07:16.000,179,11070927,-795,0,1719479235,12654.35397091999,182.67319868999766,54418.64389848 2024-06-27,09:07:17.000,179,11070926,-795,0,1719479236,12654.488697119996,182.67319868999766,54418.70678256 2024-06-27,09:07:18.000,179,11070962,-795,0,1719479237,12654.37417984999,182.69434608000302,54418.65787272 2024-06-27,09:07:19.000,179,11070921,-795,0,1719479238,12654.47522449999,182.68729695000366,54418.748705280006 2024-06-27,09:07:20.000,179,11070849,-795,0,1719479239,12654.38091616,182.70139521000237,54418.55306592001 2024-06-27,09:07:21.000,179,11070942,-795,0,1719479240,12654.42133402,182.67319868999766,54418.62293712001 2024-06-27,09:07:22.000,179,11070953,-795,0,1719479241,12654.36070723,182.72254260000045,54418.60197576001 2024-06-27,09:07:23.000,179,11070982,-795,0,1719479242,12654.44154295,182.69434608000302,54418.65787272 2024-06-27,09:07:24.000,179,11070928,-795,0,1719479243,12654.407861399995,182.75778825000452,54418.63691136 2024-06-27,09:07:25.000,179,11070943,-795,0,1719479244,12654.387652469995,182.72254260000045,54418.629924240005 2024-06-27,09:07:26.000,179,11070938,-795,0,1719479245,12654.39438877999,182.7295917299998,54418.6858212 2024-06-27,09:07:27.000,179,11070980,-795,0,1719479246,12654.39438877999,182.7295917299998,54418.76966664001 2024-06-27,09:07:28.000,179,11070903,-795,0,1719479247,12654.36070723,182.74368998999853,54418.74171816001 2024-06-27,09:07:29.000,179,11070975,-795,0,1719479248,12654.407861399995,182.7295917299998,54418.748705280006 2024-06-27,09:07:30.000,179,11070897,-795,0,1719479249,12654.32028937,182.73664085999917,54418.61595 2024-06-27,09:07:31.000,179,11070942,-795,0,1719479250,12654.387652469995,182.76483738000388,54418.57402728001 2024-06-27,09:07:32.000,179,11070960,-795,0,1719479251,12654.387652469995,182.75778825000452,54418.73473104 2024-06-27,09:07:33.000,179,11070961,-795,0,1719479252,12654.46175188,182.75778825000452,54418.776653760004 2024-06-27,09:07:34.000,179,11070960,-795,0,1719479253,12654.45501556999,182.77188651000324,54418.776653760004 2024-06-27,09:07:35.000,179,11070957,-795,0,1719479254,12654.48196081,182.77188651000324,54418.76966664001 2024-06-27,09:07:36.000,179,11070910,-795,0,1719479255,12654.40112509,182.75778825000452,54418.59498864 2024-06-27,09:07:37.000,179,11070954,-795,0,1719479256,12654.42133402,182.74368998999853,54418.74171816001 2024-06-27,09:07:38.000,179,11070985,-795,0,1719479257,12654.42133402,182.7507391199979,54418.80460224 2024-06-27,09:07:39.000,179,11070938,-795,0,1719479258,12654.42133402,182.75778825000452,54418.76267952 2024-06-27,09:07:40.000,179,11070949,-795,0,1719479259,12654.33376198999,182.74368998999853,54418.78364088 2024-06-27,09:07:41.000,179,11070937,-795,0,1719479260,12654.367443539995,182.73664085999917,54418.74171816001 2024-06-27,09:07:42.000,179,11070958,-795,0,1719479261,12654.387652469995,182.70844434000173,54418.846524960005 2024-06-27,09:07:43.000,179,11070951,-795,0,1719479262,12654.41459770999,182.7789356400026,54418.81158936 2024-06-27,09:07:44.000,179,11070949,-795,0,1719479263,12654.39438877999,182.7507391199979,54418.81857648001 2024-06-27,09:07:45.000,179,11070901,-795,0,1719479264,12654.387652469995,182.72254260000045,54418.65787272 2024-06-27,09:07:46.000,179,11070906,-795,0,1719479265,12654.347234609995,182.75778825000452,54418.73473104 2024-06-27,09:07:47.000,179,11070955,-795,0,1719479266,12654.367443539995,182.76483738000388,54418.748705280006 2024-06-27,09:07:48.000,179,11070940,-795,0,1719479267,12654.30008044,182.80008303000068,54418.72075680001 2024-06-27,09:07:49.000,179,11070931,-795,0,1719479268,12654.165354239994,182.72254260000045,54418.52511744 2024-06-27,09:07:50.000,179,11070965,-795,0,1719479269,12654.347234609995,182.75778825000452,54418.72075680001 2024-06-27,09:07:51.000,179,11070960,-795,0,1719479270,12654.29334412999,182.7789356400026,54418.70678256 2024-06-27,09:07:52.000,179,11070875,-795,0,1719479271,12654.327025679995,182.76483738000388,54418.797615120006 2024-06-27,09:07:53.000,179,11070921,-795,0,1719479272,12654.266398889995,182.70139521000237,54418.629924240005 2024-06-27,09:07:54.000,179,11070956,-795,0,1719479273,12654.27313519999,182.8423778100041,54418.797615120006 2024-06-27,09:07:55.000,179,11070931,-795,0,1719479274,12654.25292626999,182.7789356400026,54418.65787272 2024-06-27,09:07:56.000,179,11070965,-795,0,1719479275,12654.266398889995,182.80713216000004,54418.81158936 2024-06-27,09:07:57.000,179,11070939,-795,0,1719479276,12654.32028937,182.79303390000132,54418.88146056 2024-06-27,09:07:58.000,179,11070939,-795,0,1719479277,12654.347234609995,182.78598477000196,54418.93735752001 2024-06-27,09:07:59.000,179,11070963,-795,0,1719479278,12654.327025679995,182.83532868000475,54418.9303704 2024-06-27,09:08:00.000,179,11070926,-795,0,1719479279,12654.205772099995,182.82123041999876,54418.8255636 2024-06-27,09:08:01.000,179,11070945,-795,0,1719479280,12654.27987151,182.79303390000132,54418.83953784001 2024-06-27,09:08:02.000,179,11070951,-795,0,1719479281,12654.23945365,182.79303390000132,54418.92338328 2024-06-27,09:08:03.000,179,11070950,-795,0,1719479282,12654.225981029995,182.80008303000068,54418.895434800004 2024-06-27,09:08:04.000,179,11070949,-795,0,1719479283,12654.225981029995,182.80008303000068,54418.944344640004 2024-06-27,09:08:05.000,179,11070938,-795,0,1719479284,12654.19903579,182.80008303000068,54418.85351208 2024-06-27,09:08:06.000,179,11070997,-795,0,1719479285,12654.19903579,182.79303390000132,54418.85351208 2024-06-27,09:08:07.000,179,11070981,-795,0,1719479286,12654.21924472,182.82123041999876,54418.97229312 2024-06-27,09:08:08.000,179,11070967,-795,0,1719479287,12654.17209054999,182.7789356400026,54418.93735752001 2024-06-27,09:08:09.000,179,11070962,-795,0,1719479288,12654.17882686,182.80008303000068,54418.85351208 2024-06-27,09:08:10.000,179,11070932,-795,0,1719479289,12654.138409,182.79303390000132,54418.846524960005 2024-06-27,09:08:11.000,179,11070942,-795,0,1719479290,12654.124936379994,182.80713216000004,54418.83953784001 2024-06-27,09:08:12.000,179,11070902,-795,0,1719479291,12654.11146375999,182.8141812899994,54418.95133176 2024-06-27,09:08:13.000,179,11070992,-795,0,1719479292,12654.084518519994,182.80713216000004,54418.93735752001 2024-06-27,09:08:14.000,179,11070945,-795,0,1719479293,12654.084518519994,182.83532868000475,54418.95831888001 2024-06-27,09:08:15.000,179,11070963,-795,0,1719479294,12654.037364349999,182.82123041999876,54418.93735752001 2024-06-27,09:08:16.000,179,11070965,-795,0,1719479295,12653.976737559999,182.80008303000068,54418.776653760004 2024-06-27,09:08:17.000,179,11070948,-795,0,1719479296,12653.983473869994,182.82827954999811,54418.85351208 2024-06-27,09:08:18.000,179,11070961,-795,0,1719479297,12654.037364349999,182.84942694000347,54418.93735752001 2024-06-27,09:08:19.000,179,11070972,-795,0,1719479298,12654.044100659994,182.83532868000475,54418.88844768001 2024-06-27,09:08:20.000,179,11070966,-795,0,1719479299,12653.895901839998,182.85647607000283,54418.776653760004 2024-06-27,09:08:21.000,179,11070910,-795,0,1719479300,12653.889165529989,182.89172171999962,54418.8255636 2024-06-27,09:08:22.000,179,11070944,-795,0,1719479301,12653.949792319989,182.84942694000347,54418.90940904001 2024-06-27,09:08:23.000,179,11070958,-795,0,1719479302,12653.916110769998,182.85647607000283,54418.88844768001 2024-06-27,09:08:24.000,179,11070918,-795,0,1719479303,12653.943056009994,182.88467259000026,54418.92338328 2024-06-27,09:08:25.000,179,11070960,-795,0,1719479304,12653.875692909998,182.89877084999898,54418.8255636 2024-06-27,09:08:26.000,179,11070926,-795,0,1719479305,12653.821802429993,182.87057433000155,54418.629924240005 2024-06-27,09:08:27.000,179,11070918,-795,0,1719479306,12653.875692909998,182.9128691099977,54418.74171816001 2024-06-27,09:08:28.000,179,11070948,-795,0,1719479307,12653.862220289993,182.89877084999898,54418.86748632001 2024-06-27,09:08:29.000,179,11070919,-795,0,1719479308,12653.902638149993,182.8776234600009,54418.87447344 2024-06-27,09:08:30.000,179,11070935,-795,0,1719479309,12653.781384569993,182.89172171999962,54418.74171816001 2024-06-27,09:08:31.000,179,11070922,-795,0,1719479310,12653.815066119998,182.88467259000026,54418.7556924 2024-06-27,09:08:32.000,179,11070898,-795,0,1719479311,12653.754439329998,182.8423778100041,54418.776653760004 2024-06-27,09:08:33.000,179,11070945,-795,0,1719479312,12653.734230399998,182.84942694000347,54418.74171816001 2024-06-27,09:08:34.000,179,11070955,-795,0,1719479313,12653.767911950003,182.83532868000475,54418.72075680001 2024-06-27,09:08:35.000,179,11070919,-795,0,1719479314,12653.754439329998,182.82827954999811,54418.678834080005 2024-06-27,09:08:36.000,179,11070939,-795,0,1719479315,12653.700548849993,182.8141812899994,54418.65088560001 2024-06-27,09:08:37.000,179,11070983,-795,0,1719479316,12653.727494090002,182.8141812899994,54418.81158936 2024-06-27,09:08:38.000,179,11070943,-795,0,1719479317,12653.734230399998,182.75778825000452,54418.776653760004 2024-06-27,09:08:39.000,179,11070935,-795,0,1719479318,12653.734230399998,182.82123041999876,54418.79062800001 2024-06-27,09:08:40.000,179,11070973,-795,0,1719479319,12653.687076230002,182.80008303000068,54418.60197576001 2024-06-27,09:08:41.000,179,11070935,-795,0,1719479320,12653.680339919993,182.79303390000132,54418.67184696001 2024-06-27,09:08:42.000,179,11070963,-795,0,1719479321,12653.693812539997,182.8423778100041,54418.71376968 2024-06-27,09:08:43.000,179,11070932,-795,0,1719479322,12653.700548849993,182.84942694000347,54418.64389848 2024-06-27,09:08:44.000,179,11070986,-795,0,1719479323,12653.700548849993,182.8141812899994,54418.71376968 2024-06-27,09:08:45.000,179,11070933,-795,0,1719479324,12653.693812539997,182.82827954999811,54418.66485984 2024-06-27,09:08:46.000,179,11070930,-795,0,1719479325,12653.687076230002,182.78598477000196,54418.67184696001 2024-06-27,09:08:47.000,179,11070935,-795,0,1719479326,12653.666867300002,182.82123041999876,54418.73473104 2024-06-27,09:08:48.000,179,11070915,-795,0,1719479327,12653.693812539997,182.79303390000132,54418.64389848 2024-06-27,09:08:49.000,179,11070975,-795,0,1719479328,12653.707285160002,182.7789356400026,54418.69280832 2024-06-27,09:08:50.000,179,11070912,-795,0,1719479329,12653.673603609997,182.80713216000004,54418.65787272 2024-06-27,09:08:51.000,179,11070964,-795,0,1719479330,12653.626449440002,182.79303390000132,54418.58800152 2024-06-27,09:08:52.000,179,11070916,-795,0,1719479331,12653.707285160002,182.80713216000004,54418.72075680001 2024-06-27,09:08:53.000,179,11070914,-795,0,1719479332,12653.673603609997,182.82827954999811,54418.70678256 2024-06-27,09:08:54.000,179,11070963,-795,0,1719479333,12653.747703020003,182.82123041999876,54418.74171816001 2024-06-27,09:08:55.000,179,11070925,-795,0,1719479334,12653.653394679997,182.8635252000022,54418.727743920004 2024-06-27,09:08:56.000,179,11070920,-795,0,1719479335,12653.552350029997,182.83532868000475,54418.39934928 2024-06-27,09:08:57.000,179,11070950,-795,0,1719479336,12653.619713129992,182.80008303000068,54418.63691136 2024-06-27,09:08:58.000,179,11070989,-795,0,1719479337,12653.633185749997,182.80008303000068,54418.76267952 2024-06-27,09:08:59.000,179,11070959,-795,0,1719479338,12653.552350029997,182.80713216000004,54418.71376968 2024-06-27,09:09:00.000,179,11070946,-795,0,1719479339,12653.471514309997,182.80008303000068,54418.65088560001 2024-06-27,09:09:01.000,179,11070945,-795,0,1719479340,12653.525404790002,182.82827954999811,54418.70678256 2024-06-27,09:09:02.000,179,11070945,-795,0,1719479341,12653.545613720002,182.80713216000004,54418.79062800001 2024-06-27,09:09:03.000,179,11070955,-795,0,1719479342,12653.532141099997,182.82827954999811,54418.776653760004 2024-06-27,09:09:04.000,179,11070936,-795,0,1719479343,12653.505195860002,182.8423778100041,54418.76267952 2024-06-27,09:09:05.000,179,11070921,-795,0,1719479344,12653.410887519996,182.8423778100041,54418.60197576001 2024-06-27,09:09:06.000,179,11070939,-795,0,1719479345,12653.464778000001,182.83532868000475,54418.608962880004 2024-06-27,09:09:07.000,179,11070927,-795,0,1719479346,12653.471514309997,182.8776234600009,54418.69979544001 2024-06-27,09:09:08.000,179,11070979,-795,0,1719479347,12653.471514309997,182.89172171999962,54418.73473104 2024-06-27,09:09:09.000,179,11070918,-795,0,1719479348,12653.458041689992,182.91991824000434,54418.72075680001 2024-06-27,09:09:10.000,179,11070908,-795,0,1719479349,12653.451305379996,182.88467259000026,54418.69280832 2024-06-27,09:09:11.000,179,11070963,-795,0,1719479350,12653.491723239997,182.93401650000305,54418.776653760004 2024-06-27,09:09:12.000,179,11070901,-795,0,1719479351,12653.478250619992,182.9269673700037,54418.776653760004 2024-06-27,09:09:13.000,179,11070950,-795,0,1719479352,12653.478250619992,182.9269673700037,54418.76267952 2024-06-27,09:09:14.000,179,11070980,-795,0,1719479353,12653.458041689992,182.98336040999857,54418.78364088 2024-06-27,09:09:15.000,179,11070940,-795,0,1719479354,12653.390678589996,182.99040953999793,54418.66485984 2024-06-27,09:09:16.000,179,11070932,-795,0,1719479355,12653.363733350001,182.99040953999793,54418.72075680001 2024-06-27,09:09:17.000,179,11070944,-795,0,1719479356,12653.32331549,182.98336040999857,54418.73473104 2024-06-27,09:09:18.000,179,11070959,-795,0,1719479357,12653.377205969991,183.03270432000136,54418.81857648001 2024-06-27,09:09:19.000,179,11070917,-795,0,1719479358,12653.350260729996,183.04680258000008,54418.895434800004 2024-06-27,09:09:20.000,179,11070907,-795,0,1719479359,12653.370469659996,183.05385170999944,54418.80460224 2024-06-27,09:09:21.000,179,11070969,-795,0,1719479360,12653.30310656,183.08204823000415,54418.6858212 2024-06-27,09:09:22.000,179,11070924,-795,0,1719479361,12653.30310656,183.11729388000094,54418.66485984 2024-06-27,09:09:23.000,179,11070963,-795,0,1719479362,12653.363733350001,183.11729388000094,54418.83255072 2024-06-27,09:09:24.000,179,11070919,-795,0,1719479363,12653.330051799996,183.1243430100003,54418.87447344 2024-06-27,09:09:25.000,179,11070944,-795,0,1719479364,12653.30310656,183.15958866000437,54418.797615120006 2024-06-27,09:09:26.000,179,11070920,-795,0,1719479365,12653.249216079996,183.13139213999966,54418.79062800001 2024-06-27,09:09:27.000,179,11070957,-795,0,1719479366,12653.276161319991,183.14549039999838,54418.88146056 2024-06-27,09:09:28.000,179,11070932,-795,0,1719479367,12653.23574345999,183.14549039999838,54418.83255072 2024-06-27,09:09:29.000,179,11070945,-795,0,1719479368,12653.249216079996,183.1243430100003,54418.776653760004 2024-06-27,09:09:30.000,179,11070900,-795,0,1719479369,12653.168380359995,183.1243430100003,54418.61595 2024-06-27,09:09:31.000,179,11070922,-795,0,1719479370,12653.16164405,183.13139213999966,54418.76267952 2024-06-27,09:09:32.000,179,11070930,-795,0,1719479371,12653.20206191,183.14549039999838,54418.88844768001 2024-06-27,09:09:33.000,179,11070960,-795,0,1719479372,12653.20206191,183.15253952999774,54418.93735752001 2024-06-27,09:09:34.000,179,11070955,-795,0,1719479373,12653.21553452999,183.1243430100003,54418.88844768001 2024-06-27,09:09:35.000,179,11070951,-795,0,1719479374,12653.18185298,183.11024475000158,54418.88146056 2024-06-27,09:09:36.000,179,11070901,-795,0,1719479375,12653.16164405,183.05385170999944,54418.70678256 2024-06-27,09:09:37.000,179,11070837,-795,0,1719479376,12653.18185298,183.03270432000136,54418.69280832 2024-06-27,09:09:38.000,179,11070939,-795,0,1719479377,12653.14143512,183.025655190002,54418.776653760004 2024-06-27,09:09:39.000,179,11070976,-795,0,1719479378,12653.12122619,182.98336040999857,54418.83255072 2024-06-27,09:09:40.000,179,11070970,-795,0,1719479379,12653.026917849995,182.9269673700037,54418.70678256 2024-06-27,09:09:41.000,179,11070951,-795,0,1719479380,12652.986499989995,182.90581997999834,54418.74171816001 2024-06-27,09:09:42.000,179,11070989,-795,0,1719479381,12653.05386308999,182.88467259000026,54418.85351208 2024-06-27,09:09:43.000,179,11070918,-795,0,1719479382,12652.99997261,182.83532868000475,54418.81158936 2024-06-27,09:09:44.000,179,11070859,-795,0,1719479383,12652.925873199994,182.79303390000132,54418.76966664001 2024-06-27,09:09:45.000,179,11070953,-795,0,1719479384,12652.878719029999,182.74368998999853,54418.678834080005 2024-06-27,09:09:46.000,179,11070887,-795,0,1719479385,12652.858510099999,182.7295917299998,54418.64389848 2024-06-27,09:09:47.000,179,11070947,-795,0,1719479386,12652.85177378999,182.67319868999766,54418.748705280006 2024-06-27,09:09:48.000,179,11070937,-795,0,1719479387,12652.804619619994,182.60270739000407,54418.69979544001 2024-06-27,09:09:49.000,179,11070929,-795,0,1719479388,12652.764201759994,182.57451086999936,54418.6858212 2024-06-27,09:09:50.000,179,11070899,-795,0,1719479389,12652.703574969993,182.53926522000256,54418.64389848 2024-06-27,09:09:51.000,179,11070972,-795,0,1719479390,12652.723783899994,182.44762653000362,54418.76267952 2024-06-27,09:09:52.000,179,11070851,-795,0,1719479391,12652.595794009998,182.4194300099989,54418.52511744 2024-06-27,09:09:53.000,179,11070975,-795,0,1719479392,12652.589057699988,182.35598784000467,54418.678834080005 2024-06-27,09:09:54.000,179,11070927,-795,0,1719479393,12652.548639840003,182.30664393000188,54418.64389848 2024-06-27,09:09:55.000,179,11070966,-795,0,1719479394,12652.461067809993,182.22910350000166,54418.53909168 2024-06-27,09:09:56.000,179,11070934,-795,0,1719479395,12652.434122569997,182.22910350000166,54418.581014400006 2024-06-27,09:09:57.000,179,11070925,-795,0,1719479396,12652.373495779997,182.1586122000008,54418.53210456001 2024-06-27,09:09:58.000,179,11070973,-795,0,1719479397,12652.413913639997,182.08812089999992,54418.629924240005 2024-06-27,09:09:59.000,179,11070977,-795,0,1719479398,12652.312868989997,182.05287525000313,54418.56704016 2024-06-27,09:10:00.000,179,11070936,-795,0,1719479399,12652.245505890001,181.96828569000354,54418.44825912 2024-06-27,09:10:01.000,179,11070876,-795,0,1719479400,12652.205088030001,181.89779439000267,54418.46922048 2024-06-27,09:10:02.000,179,11070931,-795,0,1719479401,12652.178142789991,181.8766470000046,54418.48319472001 2024-06-27,09:10:03.000,179,11070967,-795,0,1719479402,12652.184879100001,181.79205743999773,54418.441272000004 2024-06-27,09:10:04.000,179,11070980,-795,0,1719479403,12652.157933859991,181.77091004999966,54418.43428488001 2024-06-27,09:10:05.000,179,11070952,-795,0,1719479404,12652.04341659,181.72156614000414,54418.42031064 2024-06-27,09:10:06.000,179,11070932,-795,0,1719479405,12652.050152899996,181.65812397000263,54418.441272000004 2024-06-27,09:10:07.000,179,11070918,-795,0,1719479406,12652.029943969996,181.62992744999792,54418.45524624001 2024-06-27,09:10:08.000,179,11070891,-795,0,1719479407,12651.93563562999,181.57353441000305,54418.35043944 2024-06-27,09:10:09.000,179,11070905,-795,0,1719479408,12651.90195408,181.52419050000026,54418.32947808 2024-06-27,09:10:10.000,179,11070963,-795,0,1719479409,12651.80090943,181.49599398000282,54418.09890312001 2024-06-27,09:10:11.000,179,11070934,-795,0,1719479410,12651.787436809995,181.4184535500026,54418.08492888 2024-06-27,09:10:12.000,179,11070952,-795,0,1719479411,12651.77396418999,181.38320789999852,54418.21069704 2024-06-27,09:10:13.000,179,11070934,-795,0,1719479412,12651.807645739995,181.34796225000173,54418.23864552001 2024-06-27,09:10:14.000,179,11070967,-795,0,1719479413,12651.787436809995,181.31271659999766,54418.18274856 2024-06-27,09:10:15.000,179,11070943,-795,0,1719479414,12651.747018949995,181.34091312000237,54418.14781296001 2024-06-27,09:10:16.000,179,11070910,-795,0,1719479415,12651.686392159994,181.31271659999766,54417.917238 2024-06-27,09:10:17.000,179,11070862,-795,0,1719479416,12651.619029059999,181.29156920999958,54417.791469840005 2024-06-27,09:10:18.000,179,11070924,-795,0,1719479417,12651.67291953999,181.31271659999766,54418.04999328001 2024-06-27,09:10:19.000,179,11070933,-795,0,1719479418,12651.69986478,181.31271659999766,54417.9871092 2024-06-27,09:10:20.000,179,11070924,-795,0,1719479419,12651.65271060999,181.3056674699983,54417.86134104001 2024-06-27,09:10:21.000,179,11070966,-795,0,1719479420,12651.666183229994,181.29861833999894,54417.89627664 2024-06-27,09:10:22.000,179,11070924,-795,0,1719479421,12651.726810019994,181.3056674699983,54417.96614784 2024-06-27,09:10:23.000,179,11070945,-795,0,1719479422,12651.686392159994,181.3056674699983,54417.93819936 2024-06-27,09:10:24.000,179,11070959,-795,0,1719479423,12651.67291953999,181.31271659999766,54417.889289520004 2024-06-27,09:10:25.000,179,11070957,-795,0,1719479424,12651.619029059999,181.3197657300043,54417.67967592 2024-06-27,09:10:26.000,179,11070915,-795,0,1719479425,12651.67291953999,181.28452008000022,54417.70063728 2024-06-27,09:10:27.000,179,11070947,-795,0,1719479426,12651.686392159994,181.28452008000022,54417.686663039996 2024-06-27,09:10:28.000,179,11070954,-795,0,1719479427,12651.75375525999,181.3197657300043,54417.791469840005 2024-06-27,09:10:29.000,179,11070909,-795,0,1719479428,12651.73354632999,181.34091312000237,54417.76352136001 2024-06-27,09:10:30.000,179,11070934,-795,0,1719479429,12651.726810019994,181.333863990003,54417.672688800005 2024-06-27,09:10:31.000,179,11070939,-795,0,1719479430,12651.76049157,181.31271659999766,54417.75653424 2024-06-27,09:10:32.000,179,11070973,-795,0,1719479431,12651.73354632999,181.29861833999894,54417.7076244 2024-06-27,09:10:33.000,179,11070944,-795,0,1719479432,12651.767227879995,181.36206051000045,54417.66570168001 2024-06-27,09:10:34.000,179,11070965,-795,0,1719479433,12651.767227879995,181.3197657300043,54417.623778960005 2024-06-27,09:10:35.000,179,11070976,-795,0,1719479434,12651.74028264,181.3056674699983,54417.553907760004 2024-06-27,09:10:36.000,179,11070906,-795,0,1719479435,12651.73354632999,181.37615876999917,54417.6028176 2024-06-27,09:10:37.000,179,11070968,-795,0,1719479436,12651.81438204999,181.34091312000237,54417.7076244 2024-06-27,09:10:38.000,179,11070933,-795,0,1719479437,12651.87500883999,181.3691096399998,54417.7076244 2024-06-27,09:10:39.000,179,11070939,-795,0,1719479438,12651.908690389995,181.40435529000388,54417.66570168001 2024-06-27,09:10:40.000,179,11070970,-795,0,1719479439,12651.93563562999,181.42550268000196,54417.6028176 2024-06-27,09:10:41.000,179,11070950,-795,0,1719479440,12651.93563562999,181.46074832999875,54417.4630752 2024-06-27,09:10:42.000,179,11071001,-795,0,1719479441,12651.97605348999,181.47484659000474,54417.48403656 2024-06-27,09:10:43.000,179,11070907,-795,0,1719479442,12652.01647134999,181.48894485000346,54417.58185624 2024-06-27,09:10:44.000,179,11070923,-795,0,1719479443,12652.02320766,181.5171413700009,54417.58884336 2024-06-27,09:10:45.000,179,11070960,-795,0,1719479444,12652.01647134999,181.54533788999834,54417.58185624 2024-06-27,09:10:46.000,179,11070930,-795,0,1719479445,12652.029943969996,181.54533788999834,54417.58185624 2024-06-27,09:10:47.000,179,11070930,-795,0,1719479446,12652.056889209991,181.57353441000305,54417.66570168001 2024-06-27,09:10:48.000,179,11070921,-795,0,1719479447,12652.077098139991,181.62287831999856,54417.60980472 2024-06-27,09:10:49.000,179,11070982,-795,0,1719479448,12652.02320766,181.60878005999984,54417.61679184001 2024-06-27,09:10:50.000,179,11070922,-795,0,1719479449,12651.969317179995,181.67222223000135,54417.47006232 2024-06-27,09:10:51.000,179,11070974,-795,0,1719479450,12651.91542669999,181.62992744999792,54417.47006232 2024-06-27,09:10:52.000,179,11070921,-795,0,1719479451,12651.949108249995,181.69336961999943,54417.553907760004 2024-06-27,09:10:53.000,179,11070956,-795,0,1719479452,12651.908690389995,181.68632049000007,54417.58884336 2024-06-27,09:10:54.000,179,11070934,-795,0,1719479453,12651.89521776999,181.72156614000414,54417.58185624 2024-06-27,09:10:55.000,179,11070930,-795,0,1719479454,12651.827854669995,181.74271353000222,54417.54692064001 2024-06-27,09:10:56.000,179,11070914,-795,0,1719479455,12651.76049157,181.70746787999815,54417.3233328 2024-06-27,09:10:57.000,179,11070905,-795,0,1719479456,12651.69312846999,181.71451701000478,54417.40019112001 2024-06-27,09:10:58.000,179,11070918,-795,0,1719479457,12651.63250167999,181.74271353000222,54417.37224264 2024-06-27,09:10:59.000,179,11070969,-795,0,1719479458,12651.69312846999,181.77091004999966,54417.49801080001 2024-06-27,09:11:00.000,179,11070928,-795,0,1719479459,12651.686392159994,181.77795917999902,54417.47006232 2024-06-27,09:11:01.000,179,11070922,-795,0,1719479460,12651.645974299994,181.78500830999837,54417.51198504 2024-06-27,09:11:02.000,179,11070952,-795,0,1719479461,12651.75375525999,181.77091004999966,54417.61679184001 2024-06-27,09:11:03.000,179,11070951,-795,0,1719479462,12651.7807005,181.82025396000245,54417.6028176 2024-06-27,09:11:04.000,179,11070968,-795,0,1719479463,12651.7807005,181.7638609200003,54417.574869120006 2024-06-27,09:11:05.000,179,11070933,-795,0,1719479464,12651.75375525999,181.80615570000373,54417.44910096001 2024-06-27,09:11:06.000,179,11070930,-795,0,1719479465,12651.79417311999,181.75681179000094,54417.44910096001 2024-06-27,09:11:07.000,179,11070998,-795,0,1719479466,12651.807645739995,181.79910657000437,54417.59583048001 2024-06-27,09:11:08.000,179,11070944,-795,0,1719479467,12651.7807005,181.79205743999773,54417.553907760004 2024-06-27,09:11:09.000,179,11070981,-795,0,1719479468,12651.75375525999,181.8132048300031,54417.53993352 2024-06-27,09:11:10.000,179,11070947,-795,0,1719479469,12651.75375525999,181.82025396000245,54417.56089488 2024-06-27,09:11:11.000,179,11070968,-795,0,1719479470,12651.827854669995,181.8273030900018,54417.66570168001 2024-06-27,09:11:12.000,179,11070904,-795,0,1719479471,12651.807645739995,181.8273030900018,54417.60980472 2024-06-27,09:11:13.000,179,11070928,-795,0,1719479472,12651.807645739995,181.84140135000052,54417.58884336 2024-06-27,09:11:14.000,179,11070977,-795,0,1719479473,12651.73354632999,181.84140135000052,54417.56089488 2024-06-27,09:11:15.000,179,11070940,-795,0,1719479474,12651.686392159994,181.8132048300031,54417.49801080001 2024-06-27,09:11:16.000,179,11070945,-795,0,1719479475,12651.69986478,181.8625487399986,54417.51198504 2024-06-27,09:11:17.000,179,11070990,-795,0,1719479476,12651.80090943,181.84140135000052,54417.672688800005 2024-06-27,09:11:18.000,179,11070928,-795,0,1719479477,12651.86153622,181.8273030900018,54417.623778960005 2024-06-27,09:11:19.000,179,11070963,-795,0,1719479478,12651.86153622,181.85549960999924,54417.69365016001 2024-06-27,09:11:20.000,179,11070888,-795,0,1719479479,12651.80090943,181.82025396000245,54417.42813960001 2024-06-27,09:11:21.000,179,11070962,-795,0,1719479480,12651.767227879995,181.8273030900018,54417.47006232 2024-06-27,09:11:22.000,179,11070950,-795,0,1719479481,12651.83459097999,181.78500830999837,54417.504997920005 2024-06-27,09:11:23.000,179,11070957,-795,0,1719479482,12651.86153622,181.84140135000052,54417.6028176 2024-06-27,09:11:24.000,179,11070970,-795,0,1719479483,12651.868272529995,181.79910657000437,54417.60980472 2024-06-27,09:11:25.000,179,11070937,-795,0,1719479484,12651.868272529995,181.80615570000373,54417.58185624 2024-06-27,09:11:26.000,179,11070940,-795,0,1719479485,12651.86153622,181.77091004999966,54417.56089488 2024-06-27,09:11:27.000,179,11070939,-795,0,1719479486,12651.96258087,181.70746787999815,54417.66570168001 2024-06-27,09:11:28.000,179,11070919,-795,0,1719479487,12651.87500883999,181.6792713600007,54417.65172744 2024-06-27,09:11:29.000,179,11070954,-795,0,1719479488,12651.88174515,181.67222223000135,54417.574869120006 2024-06-27,09:11:30.000,179,11070938,-795,0,1719479489,12651.82111836,181.6158291899992,54417.5329464 2024-06-27,09:11:31.000,179,11070923,-795,0,1719479490,12651.82111836,181.58763267000177,54417.53993352 2024-06-27,09:11:32.000,179,11070930,-795,0,1719479491,12651.908690389995,181.5805835400024,54417.66570168001 2024-06-27,09:11:33.000,179,11070988,-795,0,1719479492,12651.90195408,181.51009224000154,54417.66570168001 2024-06-27,09:11:34.000,179,11070931,-795,0,1719479493,12651.85479990999,181.4677974599981,54417.66570168001 2024-06-27,09:11:35.000,179,11070959,-795,0,1719479494,12651.80090943,181.43960094000067,54417.6377532 2024-06-27,09:11:36.000,179,11070857,-795,0,1719479495,12651.69986478,181.40435529000388,54417.47006232 2024-06-27,09:11:37.000,179,11070934,-795,0,1719479496,12651.69312846999,181.32681486000365,54417.48403656 2024-06-27,09:11:38.000,179,11070967,-795,0,1719479497,12651.605556439994,181.29861833999894,54417.44910096001 2024-06-27,09:11:39.000,179,11070956,-795,0,1719479498,12651.666183229994,181.24927443000342,54417.56089488 2024-06-27,09:11:40.000,179,11070983,-795,0,1719479499,12651.605556439994,181.19993052000063,54417.43512672 2024-06-27,09:11:41.000,179,11070944,-795,0,1719479500,12651.585347509994,181.15058660999784,54417.456088080005 2024-06-27,09:11:42.000,179,11071008,-795,0,1719479501,12651.61229274999,181.12943921999977,54417.53993352 2024-06-27,09:11:43.000,179,11070988,-795,0,1719479502,12651.592083819989,181.0589479199989,54417.5329464 2024-06-27,09:11:44.000,179,11070943,-795,0,1719479503,12651.484302859993,181.0237022700021,54417.56788200001 2024-06-27,09:11:45.000,179,11070943,-795,0,1719479504,12651.437148689998,180.98845661999803,54417.37224264 2024-06-27,09:11:46.000,179,11070931,-795,0,1719479505,12651.363049279993,181.01665314000275,54417.37224264 2024-06-27,09:11:47.000,179,11070975,-795,0,1719479506,12651.396730829998,180.96730922999996,54417.42115248 2024-06-27,09:11:48.000,179,11070927,-795,0,1719479507,12651.315895109998,180.97435835999931,54417.47704944001 2024-06-27,09:11:49.000,179,11070913,-795,0,1719479508,12651.315895109998,180.9250144500038,54417.386216880004 2024-06-27,09:11:50.000,179,11070978,-795,0,1719479509,12651.208114150002,180.9109161899978,54417.407178240006 2024-06-27,09:11:51.000,179,11070935,-795,0,1719479510,12651.241795699993,180.8615722800023,54417.51198504 2024-06-27,09:11:52.000,179,11070903,-795,0,1719479511,12651.160959979992,180.88976879999973,54417.44910096001 2024-06-27,09:11:53.000,179,11070923,-795,0,1719479512,12651.208114150002,180.82632662999822,54417.42115248 2024-06-27,09:11:54.000,179,11070940,-795,0,1719479513,12651.134014739997,180.84042489000421,54417.407178240006 2024-06-27,09:11:55.000,179,11070959,-795,0,1719479514,12651.127278430002,180.8122283699995,54417.31634568 2024-06-27,09:11:56.000,179,11070929,-795,0,1719479515,12650.985815920001,180.85452315000293,54417.288397200005 2024-06-27,09:11:57.000,179,11070973,-795,0,1719479516,12651.046442710001,180.84042489000421,54417.44211384 2024-06-27,09:11:58.000,179,11070912,-795,0,1719479517,12650.958870679991,180.86862141000165,54417.44910096001 2024-06-27,09:11:59.000,179,11070903,-795,0,1719479518,12650.810671859996,180.8968179299991,54417.2534616 2024-06-27,09:12:00.000,179,11070873,-795,0,1719479519,12650.750045069995,180.81927749999886,54417.19057752001 2024-06-27,09:12:01.000,179,11070945,-795,0,1719479520,12650.73657244999,180.8122283699995,54417.239487360006 2024-06-27,09:12:02.000,179,11070974,-795,0,1719479521,12650.74330876,180.84747402000357,54417.3233328 2024-06-27,09:12:03.000,179,11070925,-795,0,1719479522,12650.78372662,180.82632662999822,54417.30935856001 2024-06-27,09:12:04.000,179,11070944,-795,0,1719479523,12650.73657244999,180.84747402000357,54417.30237144 2024-06-27,09:12:05.000,179,11070901,-795,0,1719479524,12650.71636351999,180.84042489000421,54417.20455176 2024-06-27,09:12:06.000,179,11070935,-795,0,1719479525,12650.72309983,180.83337576000486,54417.20455176 2024-06-27,09:12:07.000,179,11070911,-795,0,1719479526,12650.76351769,180.84747402000357,54417.0787836 2024-06-27,09:12:08.000,179,11070901,-795,0,1719479527,12650.830880789996,180.85452315000293,54417.27442296 2024-06-27,09:12:09.000,179,11070933,-795,0,1719479528,12650.857826029991,180.8968179299991,54417.17660328 2024-06-27,09:12:10.000,179,11070965,-795,0,1719479529,12650.76351769,180.88271967000037,54417.0787836 2024-06-27,09:12:11.000,179,11070946,-795,0,1719479530,12650.770253999995,180.90386705999845,54417.02987376 2024-06-27,09:12:12.000,179,11070920,-795,0,1719479531,12650.810671859996,180.93911271000252,54417.218526000004 2024-06-27,09:12:13.000,179,11070929,-795,0,1719479532,12650.878034959991,180.93911271000252,54417.22551312 2024-06-27,09:12:14.000,179,11070971,-795,0,1719479533,12650.878034959991,180.93206358000316,54417.218526000004 2024-06-27,09:12:15.000,179,11070955,-795,0,1719479534,12650.891507579996,180.94616184000188,54417.09275784001 2024-06-27,09:12:16.000,179,11070992,-795,0,1719479535,12650.911716509996,180.98140748999867,54417.13468056 2024-06-27,09:12:17.000,179,11070928,-795,0,1719479536,12650.911716509996,180.94616184000188,54416.953015440005 2024-06-27,09:12:18.000,179,11070942,-795,0,1719479537,12650.88477127,181.0096040100034,54417.001925280005 2024-06-27,09:12:19.000,179,11070902,-795,0,1719479538,12650.972343299996,180.98845661999803,54417.10673208 2024-06-27,09:12:20.000,179,11070916,-795,0,1719479539,12650.952134369996,180.98845661999803,54417.10673208 2024-06-27,09:12:21.000,179,11070922,-795,0,1719479540,12650.891507579996,181.0096040100034,54416.84122152 2024-06-27,09:12:22.000,179,11070937,-795,0,1719479541,12651.006024850001,180.96730922999996,54417.10673208 2024-06-27,09:12:23.000,179,11070939,-795,0,1719479542,12651.059915329992,180.95321097000124,54417.08577072 2024-06-27,09:12:24.000,179,11070963,-795,0,1719479543,12651.019497469992,180.9602601000006,54417.10673208 2024-06-27,09:12:25.000,179,11070908,-795,0,1719479544,12651.006024850001,180.95321097000124,54416.94602832001 2024-06-27,09:12:26.000,179,11070970,-795,0,1719479545,12651.107069500002,180.97435835999931,54417.0089124 2024-06-27,09:12:27.000,179,11070934,-795,0,1719479546,12651.113805809997,180.91796532000444,54416.99493816001 2024-06-27,09:12:28.000,179,11070974,-795,0,1719479547,12651.046442710001,180.875670540001,54416.91807984 2024-06-27,09:12:29.000,179,11070927,-795,0,1719479548,12651.113805809997,180.88271967000037,54416.94602832001 2024-06-27,09:12:30.000,179,11070932,-795,0,1719479549,12651.187905220002,180.85452315000293,54417.02987376 2024-06-27,09:12:31.000,179,11070888,-795,0,1719479550,12651.275477249997,180.84042489000421,54417.02288664001 2024-06-27,09:12:32.000,179,11070914,-795,0,1719479551,12651.235059389997,180.8122283699995,54417.015899519996 2024-06-27,09:12:33.000,179,11070898,-795,0,1719479552,12651.248532010002,180.79108098000142,54416.87615712001 2024-06-27,09:12:34.000,179,11070925,-795,0,1719479553,12651.275477249997,180.748786199998,54416.9390412 2024-06-27,09:12:35.000,179,11070950,-795,0,1719479554,12651.241795699993,180.74173706999863,54416.7643632 2024-06-27,09:12:36.000,179,11070946,-795,0,1719479555,12651.228323080002,180.70649142000184,54416.84122152 2024-06-27,09:12:37.000,179,11070962,-795,0,1719479556,12651.363049279993,180.6641966399984,54416.98096392 2024-06-27,09:12:38.000,179,11070933,-795,0,1719479557,12651.396730829998,180.63600012000097,54417.001925280005 2024-06-27,09:12:39.000,179,11070934,-795,0,1719479558,12651.356312969998,180.62190186000225,54416.86218288 2024-06-27,09:12:40.000,179,11070935,-755,0,1719479559,12651.369785589988,180.58665620999818,54416.87615712001 2024-06-27,09:12:41.000,179,11070940,-795,0,1719479560,12651.329367730003,180.60075447000418,54416.91807984 2024-06-27,09:12:42.000,179,11070945,-795,0,1719479561,12651.309158800002,180.54436143000203,54416.91109272 2024-06-27,09:12:43.000,179,11070912,-795,0,1719479562,12651.248532010002,180.5161649100046,54416.77833744001 2024-06-27,09:12:44.000,179,11070970,-795,0,1719479563,12651.329367730003,180.48091926000052,54416.85519576001 2024-06-27,09:12:45.000,179,11070935,-795,0,1719479564,12651.295686179998,180.44567361000372,54416.82724728001 2024-06-27,09:12:46.000,179,11070949,-755,0,1719479565,12651.336104039998,180.47387013000116,54416.82724728001 2024-06-27,09:12:47.000,179,11070949,-795,0,1719479566,12651.389994519988,180.41042795999965,54416.93205408 2024-06-27,09:12:48.000,179,11070951,-795,0,1719479567,12651.349576660003,180.35403492000478,54416.91807984 2024-06-27,09:12:49.000,179,11070940,-795,0,1719479568,12651.356312969998,180.37518231000286,54416.904105600006 2024-06-27,09:12:50.000,179,11070916,-795,0,1719479569,12651.342840349993,180.29764188000263,54416.75038896 2024-06-27,09:12:51.000,179,11070936,-795,0,1719479570,12651.268740940002,180.26944535999792,54416.68750488001 2024-06-27,09:12:52.000,179,11070928,-795,0,1719479571,12651.214850459997,180.2553470999992,54416.58968520001 2024-06-27,09:12:53.000,179,11070940,-795,0,1719479572,12651.275477249997,180.23419971000112,54416.694492 2024-06-27,09:12:54.000,179,11070966,-795,0,1719479573,12651.376521899998,180.1919049299977,54416.97397680001 2024-06-27,09:12:55.000,179,11070946,-795,0,1719479574,12651.396730829998,180.1919049299977,54416.9390412 2024-06-27,09:12:56.000,179,11070943,-795,0,1719479575,12651.309158800002,180.10026623999875,54416.785324560005 2024-06-27,09:12:57.000,179,11070969,-795,0,1719479576,12651.248532010002,180.07911885000067,54416.666543520005 2024-06-27,09:12:58.000,179,11070942,-795,0,1719479577,12651.322631419993,180.08616798000003,54416.89013136 2024-06-27,09:12:59.000,179,11070957,-795,0,1719479578,12651.262004629993,180.05092233000323,54416.81327304 2024-06-27,09:13:00.000,179,11070953,-795,0,1719479579,12651.140751049992,180.0579714600026,54416.72244048 2024-06-27,09:13:01.000,179,11070939,-795,0,1719479580,12651.208114150002,180.02977493999788,54416.77833744001 2024-06-27,09:13:02.000,179,11070942,-795,0,1719479581,12651.295686179998,179.98043103000236,54416.96000256 2024-06-27,09:13:03.000,179,11070953,-795,0,1719479582,12651.228323080002,179.96633277000365,54416.9390412 2024-06-27,09:13:04.000,179,11070919,-795,0,1719479583,12651.201377839992,179.9451853799983,54416.85519576001 2024-06-27,09:13:05.000,179,11070989,-795,0,1719479584,12651.019497469992,179.9592836400043,54416.72244048 2024-06-27,09:13:06.000,179,11070963,-795,0,1719479585,12651.019497469992,179.9099397300015,54416.70846624001 2024-06-27,09:13:07.000,179,11070986,-795,0,1719479586,12651.019497469992,179.93108711999957,54416.85519576001 2024-06-27,09:13:08.000,179,11070947,-795,0,1719479587,12650.992552229996,179.92403799000022,54416.86917 2024-06-27,09:13:09.000,179,11070929,-795,0,1719479588,12650.84435341,179.90289060000214,54416.694492 2024-06-27,09:13:10.000,179,11070930,-795,0,1719479589,12650.891507579996,179.89584147000278,54416.81327304 2024-06-27,09:13:11.000,179,11070961,-795,0,1719479590,12650.938661749991,179.88174321000406,54416.93205408 2024-06-27,09:13:12.000,179,11070873,-795,0,1719479591,12650.898243889991,179.85354668999935,54416.82026016 2024-06-27,09:13:13.000,179,11070954,-795,0,1719479592,12650.82414448,179.88879234000342,54416.848208639996 2024-06-27,09:13:14.000,179,11070956,-795,0,1719479593,12650.790462929996,179.8746940800047,54416.7992988 2024-06-27,09:13:15.000,179,11070912,-795,0,1719479594,12650.729836139995,179.88879234000342,54416.70147912 2024-06-27,09:13:16.000,179,11070937,-795,0,1719479595,12650.709627209995,179.84649756,54416.70147912 2024-06-27,09:13:17.000,179,11070951,-795,0,1719479596,12650.7028909,179.8746940800047,54416.85519576001 2024-06-27,09:13:18.000,179,11070935,-795,0,1719479597,12650.73657244999,179.8746940800047,54416.904105600006 2024-06-27,09:13:19.000,179,11070950,-795,0,1719479598,12650.74330876,179.9451853799983,54416.93205408 2024-06-27,09:13:20.000,179,11070897,-795,0,1719479599,12650.628791489995,179.91698886000086,54416.72244048 2024-06-27,09:13:21.000,179,11070885,-795,0,1719479600,12650.65573672999,179.88879234000342,54416.77833744001 2024-06-27,09:13:22.000,179,11070926,-795,0,1719479601,12650.59510993999,179.96633277000365,54416.86917 2024-06-27,09:13:23.000,179,11070921,-715,0,1719479602,12650.54121946,179.93108711999957,54416.89013136 2024-06-27,09:13:24.000,179,11070910,-795,0,1719479603,12650.53448314999,179.95223450999765,54416.85519576001 2024-06-27,09:13:25.000,179,11070961,-795,0,1719479604,12650.460383739999,179.98043103000236,54416.85519576001 2024-06-27,09:13:26.000,179,11070930,-795,0,1719479605,12650.379548019999,179.9451853799983,54416.89013136 2024-06-27,09:13:27.000,179,11070957,-795,0,1719479606,12650.41322956999,179.98748016000172,54416.93205408 2024-06-27,09:13:28.000,179,11070925,-795,0,1719479607,12650.386284329994,179.9451853799983,54416.9390412 2024-06-27,09:13:29.000,179,11070971,-795,0,1719479608,12650.345866469994,180.01567667999916,54416.904105600006 2024-06-27,09:13:30.000,179,11070962,-795,0,1719479609,12650.217876579998,180.0086275499998,54416.77135032 2024-06-27,09:13:31.000,179,11070948,-795,0,1719479610,12650.190931339988,179.99452929000108,54416.7643632 2024-06-27,09:13:32.000,179,11070936,-795,0,1719479611,12650.170722409988,179.99452929000108,54416.89711848001 2024-06-27,09:13:33.000,179,11070938,-795,0,1719479612,12650.143777169993,180.0086275499998,54416.953015440005 2024-06-27,09:13:34.000,179,11070913,-795,0,1719479613,12650.103359309993,180.02977493999788,54416.96698968 2024-06-27,09:13:35.000,179,11070951,-795,0,1719479614,12650.049468830002,180.02977493999788,54416.96698968 2024-06-27,09:13:36.000,179,11070922,-795,0,1719479615,12650.015787279997,180.0086275499998,54416.74340184 2024-06-27,09:13:37.000,179,11070875,-795,0,1719479616,12650.002314659992,180.00157842000044,54416.79231168 2024-06-27,09:13:38.000,179,11070931,-795,0,1719479617,12649.982105729992,180.04387320000387,54416.87615712001 2024-06-27,09:13:39.000,179,11070933,-795,0,1719479618,12649.961896799992,180.0368240700045,54416.883144240004 2024-06-27,09:13:40.000,179,11070956,-795,0,1719479619,12649.840643219992,180.06502059000195,54416.72942760001 2024-06-27,09:13:41.000,179,11070976,-795,0,1719479620,12649.827170600001,180.07911885000067,54416.7643632 2024-06-27,09:13:42.000,179,11070970,-795,0,1719479621,12649.908006320002,180.07911885000067,54416.86218288 2024-06-27,09:13:43.000,179,11070958,-795,0,1719479622,12649.894533699997,180.1214136300041,54416.904105600006 2024-06-27,09:13:44.000,179,11070934,-795,0,1719479623,12649.827170600001,180.12846276000346,54416.85519576001 2024-06-27,09:13:45.000,179,11070967,-795,0,1719479624,12649.732862259996,180.12846276000346,54416.72942760001 2024-06-27,09:13:46.000,179,11070875,-795,0,1719479625,12649.712653329996,180.17780666999897,54416.65256928 2024-06-27,09:13:47.000,179,11070936,-795,0,1719479626,12649.68570809,180.18485579999833,54416.75737608001 2024-06-27,09:13:48.000,179,11070926,-795,0,1719479627,12649.59813605999,180.23419971000112,54416.70147912 2024-06-27,09:13:49.000,179,11070964,-795,0,1719479628,12649.57792712999,180.20600319000368,54416.68750488001 2024-06-27,09:13:50.000,179,11070987,-795,0,1719479629,12649.49709140999,180.17780666999897,54416.715453360004 2024-06-27,09:13:51.000,179,11070977,-795,0,1719479630,12649.470146169995,180.21305232000304,54416.80628592001 2024-06-27,09:13:52.000,179,11070883,-795,0,1719479631,12649.43646461999,180.22715058000176,54416.77833744001 2024-06-27,09:13:53.000,179,11070969,-795,0,1719479632,12649.38257414,180.24124884000048,54416.70147912 2024-06-27,09:13:54.000,179,11070987,-795,0,1719479633,12649.288265799994,180.33993665999878,54416.680517759996 2024-06-27,09:13:55.000,179,11070930,-795,0,1719479634,12649.268056869994,180.304691010002,54416.61064656001 2024-06-27,09:13:56.000,179,11070941,-795,0,1719479635,12649.23437531999,180.35403492000478,54416.60365944 2024-06-27,09:13:57.000,179,11070984,-795,0,1719479636,12649.268056869994,180.3681331800035,54416.72942760001 2024-06-27,09:13:58.000,179,11070950,-795,0,1719479637,12649.220902699999,180.38223144000222,54416.75737608001 2024-06-27,09:13:59.000,179,11070962,-795,0,1719479638,12649.17374852999,180.3681331800035,54416.70147912 2024-06-27,09:14:00.000,179,11070912,-795,0,1719479639,12649.133330669989,180.39632970000093,54416.65256928 2024-06-27,09:14:01.000,179,11070966,-795,0,1719479640,12648.958186609998,180.45272274000308,54416.45692992 2024-06-27,09:14:02.000,179,11070931,-795,0,1719479641,12648.998604469998,180.4033788300003,54416.45692992 2024-06-27,09:14:03.000,179,11070939,-795,0,1719479642,12649.059231259998,180.45272274000308,54416.61064656001 2024-06-27,09:14:04.000,179,11070926,-795,0,1719479643,12649.025549709993,180.47387013000116,54416.63859504001 2024-06-27,09:14:05.000,179,11070935,-795,0,1719479644,12649.039022329998,180.45272274000308,54416.56173672001 2024-06-27,09:14:06.000,179,11070887,-795,0,1719479645,12648.978395539998,180.48091926000052,54416.58968520001 2024-06-27,09:14:07.000,179,11070944,-795,0,1719479646,12648.958186609998,180.5020666499986,54416.68750488001 2024-06-27,09:14:08.000,179,11070912,-795,0,1719479647,12648.937977679998,180.5161649100046,54416.57571096 2024-06-27,09:14:09.000,179,11070913,-795,0,1719479648,12648.897559819998,180.52321404000395,54416.53378824 2024-06-27,09:14:10.000,179,11070934,-795,0,1719479649,12648.783042549992,180.57960707999882,54416.46391704 2024-06-27,09:14:11.000,179,11070926,-795,0,1719479650,12648.769569930002,180.57255794999946,54416.44295568001 2024-06-27,09:14:12.000,179,11070924,-795,0,1719479651,12648.769569930002,180.6289509900016,54416.568723840006 2024-06-27,09:14:13.000,179,11070933,-795,0,1719479652,12648.756097309997,180.63600012000097,54416.53378824 2024-06-27,09:14:14.000,179,11070968,-795,0,1719479653,12648.762833619992,180.65714750999905,54416.666543520005 2024-06-27,09:14:15.000,179,11070919,-795,0,1719479654,12648.715679449997,180.68534403000376,54416.60365944 2024-06-27,09:14:16.000,179,11070903,-795,0,1719479655,12648.580953249992,180.69944229000248,54416.49186552001 2024-06-27,09:14:17.000,179,11070908,-795,0,1719479656,12648.634843729997,180.7135405500012,54416.568723840006 2024-06-27,09:14:18.000,179,11070890,-795,0,1719479657,12648.560744319991,180.75583533000463,54416.59667232 2024-06-27,09:14:19.000,179,11070939,-795,0,1719479658,12648.560744319991,180.76993359000335,54416.63160792 2024-06-27,09:14:20.000,179,11070917,-795,0,1719479659,12648.39907287999,180.8122283699995,54416.49186552001 2024-06-27,09:14:21.000,179,11070952,-795,0,1719479660,12648.42601812,180.82632662999822,54416.568723840006 2024-06-27,09:14:22.000,179,11070989,-795,0,1719479661,12648.439490739991,180.84042489000421,54416.65256928 2024-06-27,09:14:23.000,179,11070905,-795,0,1719479662,12648.38560026,180.84747402000357,54416.56173672001 2024-06-27,09:14:24.000,179,11070966,-795,0,1719479663,12648.311500849995,180.84042489000421,54416.568723840006 2024-06-27,09:14:25.000,179,11070963,-795,0,1719479664,12648.271082989995,180.84747402000357,54416.40802008 2024-06-27,09:14:26.000,179,11070925,-795,0,1719479665,12648.21719250999,180.88271967000037,54416.45692992 2024-06-27,09:14:27.000,179,11070973,-795,0,1719479666,12648.29802822999,180.88271967000037,54416.4150072 2024-06-27,09:14:28.000,179,11070972,-795,0,1719479667,12648.250874059995,180.88976879999973,54416.42199432001 2024-06-27,09:14:29.000,179,11070937,-795,0,1719479668,12648.18351096,180.93206358000316,54416.33814888 2024-06-27,09:14:30.000,179,11070910,-795,0,1719479669,12648.170038339995,180.8968179299991,54416.26827768 2024-06-27,09:14:31.000,179,11070985,-795,0,1719479670,12648.16330203,180.9250144500038,54416.401032960006 2024-06-27,09:14:32.000,179,11070932,-795,0,1719479671,12648.10267524,180.93206358000316,54416.33814888 2024-06-27,09:14:33.000,179,11070942,-795,0,1719479672,12648.12288417,180.94616184000188,54416.29622616 2024-06-27,09:14:34.000,179,11070967,-795,0,1719479673,12648.08246631,180.98845661999803,54416.282251920005 2024-06-27,09:14:35.000,179,11070948,-795,0,1719479674,12648.089202619994,180.98140748999867,54416.233342080006 2024-06-27,09:14:36.000,179,11070949,-795,0,1719479675,12648.03531213999,181.03780053000082,54416.2403292 2024-06-27,09:14:37.000,179,11070953,-795,0,1719479676,12647.967949039994,181.04484966000018,54416.044689840004 2024-06-27,09:14:38.000,179,11070954,-795,0,1719479677,12648.001630589999,181.05189878999954,54416.331161760005 2024-06-27,09:14:39.000,179,11070938,-795,0,1719479678,12648.03531213999,181.0730461800049,54416.31718752 2024-06-27,09:14:40.000,179,11070889,-795,0,1719479679,12647.961212729999,181.06599704999826,54416.26827768 2024-06-27,09:14:41.000,179,11070969,-795,0,1719479680,12647.920794869999,181.10124270000233,54416.065651200006 2024-06-27,09:14:42.000,179,11070927,-795,0,1719479681,12647.846695459993,181.1223900900004,54416.12853528 2024-06-27,09:14:43.000,179,11070966,-795,0,1719479682,12647.900585939999,181.13648834999913,54416.170458 2024-06-27,09:14:44.000,179,11070916,-795,0,1719479683,12647.853431769989,181.1223900900004,54416.15648376001 2024-06-27,09:14:45.000,179,11070928,-795,0,1719479684,12647.887113319994,181.20697965,54416.19141936 2024-06-27,09:14:46.000,179,11070948,-795,0,1719479685,12647.900585939999,181.17878313000256,54416.18443224001 2024-06-27,09:14:47.000,179,11070929,-795,0,1719479686,12647.900585939999,181.21402877999935,54416.3102004 2024-06-27,09:14:48.000,179,11070935,-795,0,1719479687,12647.819750219998,181.24927443000342,54416.26827768 2024-06-27,09:14:49.000,179,11070900,-795,0,1719479688,12647.846695459993,181.27747095000086,54416.170458 2024-06-27,09:14:50.000,179,11070911,-795,0,1719479689,12647.799541289998,181.2351761700047,54416.12154816 2024-06-27,09:14:51.000,179,11070939,-795,0,1719479690,12647.765859739993,181.3197657300043,54416.08661256001 2024-06-27,09:14:52.000,179,11070974,-795,0,1719479691,12647.806277599993,181.3550113800011,54416.21936784 2024-06-27,09:14:53.000,179,11070912,-795,0,1719479692,12647.826486529993,181.3197657300043,54416.20539360001 2024-06-27,09:14:54.000,179,11070929,-795,0,1719479693,12647.806277599993,181.32681486000365,54416.233342080006 2024-06-27,09:14:55.000,179,11070940,-795,0,1719479694,12647.860168079998,181.40435529000388,54416.19840648 2024-06-27,09:14:56.000,179,11070891,-795,0,1719479695,12647.738914499998,181.39730616000452,54415.98879288001 2024-06-27,09:14:57.000,179,11070923,-795,0,1719479696,12647.779332359998,181.4184535500026,54416.02372848 2024-06-27,09:14:58.000,179,11070910,-795,0,1719479697,12647.759123429998,181.43960094000067,54416.05866408001 2024-06-27,09:14:59.000,179,11070925,-795,0,1719479698,12647.806277599993,181.49599398000282,54416.13552240001 2024-06-27,09:15:00.000,179,11070892,-795,0,1719479699,12647.813013909989,181.47484659000474,54416.17744512001 2024-06-27,09:15:01.000,179,11070953,-795,0,1719479700,12647.745650809993,181.49599398000282,54416.07962544 2024-06-27,09:15:02.000,179,11070936,-795,0,1719479701,12647.738914499998,181.49599398000282,54415.95385728 2024-06-27,09:15:03.000,179,11070924,-795,0,1719479702,12647.786068669993,181.49599398000282,54416.044689840004 2024-06-27,09:15:04.000,179,11070980,-795,0,1719479703,12647.813013909989,181.51009224000154,54416.13552240001 2024-06-27,09:15:05.000,179,11070926,-795,0,1719479704,12647.752387119988,181.52419050000026,54416.07962544 2024-06-27,09:15:06.000,179,11070955,-795,0,1719479705,12647.792804979988,181.52419050000026,54416.05167696 2024-06-27,09:15:07.000,179,11070944,-795,0,1719479706,12647.792804979988,181.55943615000433,54416.1005868 2024-06-27,09:15:08.000,179,11070926,-795,0,1719479707,12647.833222839989,181.5805835400024,54416.1005868 2024-06-27,09:15:09.000,179,11070947,-795,0,1719479708,12647.786068669993,181.62287831999856,54416.07263832 2024-06-27,09:15:10.000,179,11070948,-795,0,1719479709,12647.718705569998,181.60878005999984,54416.02372848 2024-06-27,09:15:11.000,179,11070944,-795,0,1719479710,12647.786068669993,181.64402571000392,54416.12853528 2024-06-27,09:15:12.000,179,11070918,-795,0,1719479711,12647.772596049988,181.64402571000392,54416.08661256001 2024-06-27,09:15:13.000,179,11070914,-795,0,1719479712,12647.725441879993,181.70746787999815,54416.114561040005 2024-06-27,09:15:14.000,179,11070950,-795,0,1719479713,12647.698496639998,181.6792713600007,54416.02372848 2024-06-27,09:15:15.000,179,11070982,-795,0,1719479714,12647.671551400002,181.71451701000478,54415.93289592 2024-06-27,09:15:16.000,179,11070922,-795,0,1719479715,12647.685024019993,181.69336961999943,54415.946870160005 2024-06-27,09:15:17.000,179,11070965,-795,0,1719479716,12647.705232949993,181.71451701000478,54416.03770272001 2024-06-27,09:15:18.000,179,11070937,-795,0,1719479717,12647.725441879993,181.77795917999902,54416.05866408001 2024-06-27,09:15:19.000,179,11070969,-795,0,1719479718,12647.718705569998,181.79205743999773,54416.09359968 2024-06-27,09:15:20.000,179,11070911,-795,0,1719479719,12647.685024019993,181.7638609200003,54415.77219216001 2024-06-27,09:15:21.000,179,11070899,-795,0,1719479720,12647.651342470002,181.80615570000373,54415.80712776 2024-06-27,09:15:22.000,179,11070990,-795,0,1719479721,12647.637869849998,181.8273030900018,54415.9608444 2024-06-27,09:15:23.000,179,11070926,-795,0,1719479722,12647.503143649992,181.83435222000116,54415.709308080004 2024-06-27,09:15:24.000,179,11070932,-795,0,1719479723,12647.617660919997,181.84140135000052,54415.93289592 2024-06-27,09:15:25.000,179,11070963,-795,0,1719479724,12647.597451989997,181.8907452600033,54415.89097320001 2024-06-27,09:15:26.000,179,11070956,-795,0,1719479725,12647.604188299993,181.8766470000046,54415.90494744 2024-06-27,09:15:27.000,179,11070904,-795,0,1719479726,12647.577243059997,181.90484352000203,54415.97481864 2024-06-27,09:15:28.000,179,11070888,-795,0,1719479727,12647.543561509992,181.90484352000203,54415.68135960001 2024-06-27,09:15:29.000,179,11070910,-795,0,1719479728,12647.536825199997,181.91894178000075,54415.876998960004 2024-06-27,09:15:30.000,179,11070990,-795,0,1719479729,12647.543561509992,181.98943308000162,54415.88398608 2024-06-27,09:15:31.000,179,11070958,-795,0,1719479730,12647.462725789992,182.00353134000034,54415.80014064001 2024-06-27,09:15:32.000,179,11070918,-795,0,1719479731,12647.455989479997,181.98943308000162,54415.83507624 2024-06-27,09:15:33.000,179,11070945,-795,0,1719479732,12647.482934719992,182.03172785999777,54415.98879288001 2024-06-27,09:15:34.000,179,11070950,-795,0,1719479733,12647.476198409997,182.06697351000184,54415.93988304001 2024-06-27,09:15:35.000,179,11070948,-795,0,1719479734,12647.388626380001,182.09517002999928,54415.946870160005 2024-06-27,09:15:36.000,179,11070888,-795,0,1719479735,12647.307790660001,182.11631742000463,54415.80712776 2024-06-27,09:15:37.000,179,11070881,-795,0,1719479736,12647.307790660001,182.15156307000143,54415.83507624 2024-06-27,09:15:38.000,179,11070963,-795,0,1719479737,12647.287581730001,182.1374648100027,54415.87001184001 2024-06-27,09:15:39.000,179,11070946,-795,0,1719479738,12647.253900179996,182.1727104599995,54415.9259088 2024-06-27,09:15:40.000,179,11070936,-795,0,1719479739,12647.193273389996,182.18680871999823,54415.7861664 2024-06-27,09:15:41.000,179,11070973,-795,0,1719479740,12647.14611922,182.20795611000358,54415.84206336001 2024-06-27,09:15:42.000,179,11070991,-795,0,1719479741,12647.092228739995,182.2220543700023,54415.68135960001 2024-06-27,09:15:43.000,179,11070936,-795,0,1719479742,12647.22695494,182.24320176000037,54415.98879288001 2024-06-27,09:15:44.000,179,11070872,-795,0,1719479743,12647.092228739995,182.30664393000188,54415.80014064001 2024-06-27,09:15:45.000,179,11070945,-795,0,1719479744,12647.132646599995,182.30664393000188,54415.76520504 2024-06-27,09:15:46.000,179,11070929,-795,0,1719479745,12647.05854718999,182.35598784000467,54415.80014064001 2024-06-27,09:15:47.000,179,11070953,-795,0,1719479746,12647.132646599995,182.3700861000034,54415.88398608 2024-06-27,09:15:48.000,179,11070929,-795,0,1719479747,12647.05854718999,182.4335282700049,54415.90494744 2024-06-27,09:15:49.000,179,11070961,-795,0,1719479748,12647.011393019995,182.42647913999826,54415.75821792 2024-06-27,09:15:50.000,179,11070921,-795,0,1719479749,12647.051810879995,182.44762653000362,54415.73725656 2024-06-27,09:15:51.000,179,11070950,-795,0,1719479750,12647.10570136,182.47582305000105,54415.91193456 2024-06-27,09:15:52.000,179,11070924,-795,0,1719479751,12647.01812932999,182.55336348000128,54415.76520504 2024-06-27,09:15:53.000,179,11070938,-795,0,1719479752,12647.03833825999,182.56746174,54415.83507624 2024-06-27,09:15:54.000,179,11070967,-795,0,1719479753,12647.05854718999,182.65205129999958,54415.897960320006 2024-06-27,09:15:55.000,179,11070928,-795,0,1719479754,12647.04507457,182.64500217000023,54415.730269440006 2024-06-27,09:15:56.000,179,11070957,-795,0,1719479755,12646.93729360999,182.7295917299998,54415.72328232001 2024-06-27,09:15:57.000,179,11070952,-795,0,1719479756,12647.0652835,182.7295917299998,54415.87001184001 2024-06-27,09:15:58.000,179,11070922,-795,0,1719479757,12647.03833825999,182.80713216000004,54415.876998960004 2024-06-27,09:15:59.000,179,11070918,-795,0,1719479758,12646.99792039999,182.8141812899994,54415.80712776 2024-06-27,09:16:00.000,179,11070936,-795,0,1719479759,12646.93729360999,182.89172171999962,54415.77219216001 2024-06-27,09:16:01.000,179,11070942,-795,0,1719479760,12646.910348369995,182.8776234600009,54415.660398240005 2024-06-27,09:16:02.000,179,11070896,-795,0,1719479761,12646.8631942,182.95516389000113,54415.70232096001 2024-06-27,09:16:03.000,179,11070936,-795,0,1719479762,12646.84298527,182.94811476000177,54415.63244976001 2024-06-27,09:16:04.000,179,11070920,-795,0,1719479763,12646.789094789994,183.025655190002,54415.75123080001 2024-06-27,09:16:05.000,179,11070945,-795,0,1719479764,12646.869930509994,183.025655190002,54415.73725656 2024-06-27,09:16:06.000,179,11070912,-795,0,1719479765,12646.83624895999,183.03975345000072,54415.77219216001 2024-06-27,09:16:07.000,179,11070940,-795,0,1719479766,12646.869930509994,183.0749991000048,54415.8560376 2024-06-27,09:16:08.000,179,11070900,-795,0,1719479767,12646.802567409999,183.13139213999966,54415.80014064001 2024-06-27,09:16:09.000,179,11070930,-795,0,1719479768,12646.82277634,183.13844126999902,54415.779179280005 2024-06-27,09:16:10.000,179,11070921,-795,0,1719479769,12646.768885859994,183.18073605000245,54415.65341112001 2024-06-27,09:16:11.000,179,11070954,-795,0,1719479770,12646.748676929994,183.2089325699999,54415.68135960001 2024-06-27,09:16:12.000,179,11070922,-795,0,1719479771,12646.782358479999,183.2723747400014,54415.73725656 2024-06-27,09:16:13.000,179,11070919,-795,0,1719479772,12646.802567409999,183.30057125999883,54415.779179280005 2024-06-27,09:16:14.000,179,11070915,-795,0,1719479773,12646.762149549999,183.36401343000034,54415.82110200001 2024-06-27,09:16:15.000,179,11070914,-795,0,1719479774,12646.81604002999,183.3710625599997,54415.77219216001 2024-06-27,09:16:16.000,179,11070890,-795,0,1719479775,12646.721731689999,183.40630821000377,54415.59052704 2024-06-27,09:16:17.000,179,11070889,-795,0,1719479776,12646.75541323999,183.42745560000185,54415.69533384 2024-06-27,09:16:18.000,179,11070947,-795,0,1719479777,12646.789094789994,183.46270124999864,54415.73725656 2024-06-27,09:16:19.000,179,11070949,-795,0,1719479778,12646.79583109999,183.49794690000272,54415.75123080001 2024-06-27,09:16:20.000,179,11070920,-795,0,1719479779,12646.701522759999,183.5331925499995,54415.67437248001 2024-06-27,09:16:21.000,179,11070966,-795,0,1719479780,12646.75541323999,183.58958559000166,54415.7162952 2024-06-27,09:16:22.000,179,11070924,-795,0,1719479781,12646.802567409999,183.6177821099991,54415.84206336001 2024-06-27,09:16:23.000,179,11070994,-795,0,1719479782,12646.809303719994,183.6459786300038,54415.84905048001 2024-06-27,09:16:24.000,179,11070923,-795,0,1719479783,12646.748676929994,183.70237166999868,54415.80014064001 2024-06-27,09:16:25.000,179,11070947,-795,0,1719479784,12646.748676929994,183.70237166999868,54415.68834672 2024-06-27,09:16:26.000,179,11070931,-795,0,1719479785,12646.714995379989,183.77286296999955,54415.68135960001 2024-06-27,09:16:27.000,179,11070977,-795,0,1719479786,12646.661104899998,183.84335427000042,54415.65341112001 2024-06-27,09:16:28.000,179,11070955,-795,0,1719479787,12646.701522759999,183.90679644000193,54415.76520504 2024-06-27,09:16:29.000,179,11070965,-795,0,1719479788,12646.728467999994,183.93499295999936,54415.74424368 2024-06-27,09:16:30.000,179,11070955,-795,0,1719479789,12646.728467999994,183.98433687000215,54415.7861664 2024-06-27,09:16:31.000,179,11070941,-795,0,1719479790,12646.789094789994,184.0266316499983,54415.89097320001 2024-06-27,09:16:32.000,179,11070939,-795,0,1719479791,12646.714995379989,184.06892643000174,54415.828089120005 2024-06-27,09:16:33.000,179,11070948,-795,0,1719479792,12646.762149549999,184.09712294999918,54415.80014064001 2024-06-27,09:16:34.000,179,11070949,-795,0,1719479793,12646.741940619999,184.1746633799994,54415.8560376 2024-06-27,09:16:35.000,179,11070921,-795,0,1719479794,12646.654368589989,184.1746633799994,54415.60450128001 2024-06-27,09:16:36.000,179,11070897,-795,0,1719479795,12646.694786449989,184.19581077000475,54415.7162952 2024-06-27,09:16:37.000,179,11070957,-795,0,1719479796,12646.802567409999,184.25220380999963,54415.86302472 2024-06-27,09:16:38.000,179,11070928,-795,0,1719479797,12646.82277634,184.2874494600037,54415.876998960004 2024-06-27,09:16:39.000,179,11070952,-795,0,1719479798,12646.84298527,184.30154772000242,54415.87001184001 2024-06-27,09:16:40.000,179,11070952,-795,0,1719479799,12646.735204309989,184.34384249999857,54415.77219216001 2024-06-27,09:16:41.000,179,11070908,-795,0,1719479800,12646.809303719994,184.35089162999793,54415.82110200001 2024-06-27,09:16:42.000,179,11070934,-795,0,1719479801,12646.82277634,184.40023554000072,54415.91892168001 2024-06-27,09:16:43.000,179,11070966,-795,0,1719479802,12646.85645788999,184.41433379999944,54415.84206336001 2024-06-27,09:16:44.000,179,11070936,-795,0,1719479803,12646.829512649994,184.49187422999967,54415.90494744 2024-06-27,09:16:45.000,179,11070973,-795,0,1719479804,12646.890139439995,184.52007075000438,54415.89097320001 2024-06-27,09:16:46.000,179,11070936,-795,0,1719479805,12646.91708467999,184.54121814000246,54415.828089120005 2024-06-27,09:16:47.000,179,11070916,-795,0,1719479806,12646.96423885,184.61170944000332,54415.946870160005 2024-06-27,09:16:48.000,179,11070957,-795,0,1719479807,12646.94402992,184.63990596000076,54415.91892168001 2024-06-27,09:16:49.000,179,11070905,-795,0,1719479808,12646.930557299995,184.67515161000483,54415.81411488 2024-06-27,09:16:50.000,179,11070956,-795,0,1719479809,12646.94402992,184.6681024799982,54415.82110200001 2024-06-27,09:16:51.000,179,11070936,-795,0,1719479810,12646.95750253999,184.7315446499997,54415.72328232001 2024-06-27,09:16:52.000,179,11070933,-795,0,1719479811,12647.00465671,184.77383943000314,54415.91193456 2024-06-27,09:16:53.000,179,11070863,-795,0,1719479812,12647.031601949995,184.85137986000336,54415.97481864 2024-06-27,09:16:54.000,179,11070944,-795,0,1719479813,12647.0652835,184.88662551000016,54415.98180576 2024-06-27,09:16:55.000,179,11070943,-795,0,1719479814,12647.132646599995,184.9430185500023,54415.946870160005 2024-06-27,09:16:56.000,179,11070939,-795,0,1719479815,12647.0652835,184.9430185500023,54415.84206336001 2024-06-27,09:16:57.000,179,11070930,-795,0,1719479816,12647.10570136,184.9782641999991,54415.88398608 2024-06-27,09:16:58.000,179,11070925,-795,0,1719479817,12647.18653708,185.0417063700006,54415.9259088 2024-06-27,09:16:59.000,179,11070956,-795,0,1719479818,12647.16632815,185.0628537599987,54415.88398608 2024-06-27,09:17:00.000,179,11070941,-795,0,1719479819,12647.092228739995,185.08400115000404,54415.80712776 2024-06-27,09:17:01.000,179,11070943,-795,0,1719479820,12647.173064459996,185.11219767000148,54415.83507624 2024-06-27,09:17:02.000,179,11070932,-795,0,1719479821,12647.24716387,185.11219767000148,54416.01674136001 2024-06-27,09:17:03.000,179,11070938,-795,0,1719479822,12647.260636489991,185.18268897000235,54416.01674136001 2024-06-27,09:17:04.000,179,11071009,-795,0,1719479823,12647.220218629991,185.20383636000042,54415.89097320001 2024-06-27,09:17:05.000,179,11070874,-795,0,1719479824,12647.233691249996,185.20383636000042,54415.660398240005 2024-06-27,09:17:06.000,179,11070916,-795,0,1719479825,12647.253900179996,185.21088548999978,54415.84206336001 2024-06-27,09:17:07.000,179,11070957,-795,0,1719479826,12647.287581730001,185.2390820100045,54415.93289592 2024-06-27,09:17:08.000,179,11070969,-795,0,1719479827,12647.334735899996,185.2531802700032,54416.00975424001 2024-06-27,09:17:09.000,179,11070971,-795,0,1719479828,12647.341472209991,185.28137679000065,54415.90494744 2024-06-27,09:17:10.000,179,11070952,-795,0,1719479829,12647.334735899996,185.28137679000065,54415.93289592 2024-06-27,09:17:11.000,179,11070941,-795,0,1719479830,12647.462725789992,185.32367157000408,54415.9259088 2024-06-27,09:17:12.000,179,11071000,-795,0,1719479831,12647.489671030002,185.32367157000408,54415.96783152001 2024-06-27,09:17:13.000,179,11070933,-795,0,1719479832,12647.462725789992,185.38006460999895,54415.84206336001 2024-06-27,09:17:14.000,179,11070986,-795,0,1719479833,12647.536825199997,185.35891722000088,54415.9608444 2024-06-27,09:17:15.000,179,11070917,-795,0,1719479834,12647.557034129997,185.3871137399983,54415.84905048001 2024-06-27,09:17:16.000,179,11070960,-795,0,1719479835,12647.563770439992,185.42235939000238,54415.88398608 2024-06-27,09:17:17.000,179,11070945,-795,0,1719479836,12647.664815089993,185.4364576500011,54416.00975424001 2024-06-27,09:17:18.000,179,11070942,-795,0,1719479837,12647.664815089993,185.40826113000367,54416.00975424001 2024-06-27,09:17:19.000,179,11070917,-795,0,1719479838,12647.711969260003,185.45760503999918,54416.00276712 2024-06-27,09:17:20.000,179,11070920,-795,0,1719479839,12647.664815089993,185.42940852000174,54415.75821792 2024-06-27,09:17:21.000,179,11070945,-795,0,1719479840,12647.738914499998,185.45760503999918,54415.876998960004 2024-06-27,09:17:22.000,179,11070942,-795,0,1719479841,12647.799541289998,185.49285069000325,54415.995780000005 2024-06-27,09:17:23.000,179,11070980,-795,0,1719479842,12647.779332359998,185.50694895000197,54415.95385728 2024-06-27,09:17:24.000,179,11070922,-795,0,1719479843,12647.779332359998,185.54924372999812,54415.9608444 2024-06-27,09:17:25.000,179,11070934,-795,0,1719479844,12647.792804979988,185.55629286000476,54415.90494744 2024-06-27,09:17:26.000,179,11070961,-795,0,1719479845,12647.826486529993,185.54219459999877,54415.93988304001 2024-06-27,09:17:27.000,179,11070934,-795,0,1719479846,12647.900585939999,185.57039112000348,54415.98879288001 2024-06-27,09:17:28.000,179,11070912,-795,0,1719479847,12647.907322249994,185.54924372999812,54415.9259088 2024-06-27,09:17:29.000,179,11070922,-795,0,1719479848,12647.920794869999,185.59153851000156,54415.97481864 2024-06-27,09:17:30.000,179,11070927,-795,0,1719479849,12647.907322249994,185.57744025000284,54415.91892168001 2024-06-27,09:17:31.000,179,11070953,-795,0,1719479850,12647.947740109994,185.5844893800022,54415.8560376 2024-06-27,09:17:32.000,179,11070964,-795,0,1719479851,12648.04204845,185.60563677000027,54415.995780000005 2024-06-27,09:17:33.000,179,11070953,-795,0,1719479852,12648.09593892999,185.6338332899977,54416.00975424001 2024-06-27,09:17:34.000,179,11070899,-795,0,1719479853,12648.12288417,185.59153851000156,54416.00276712 2024-06-27,09:17:35.000,179,11070945,-795,0,1719479854,12648.10267524,185.65498068000306,54416.00975424001 2024-06-27,09:17:36.000,179,11070920,-795,0,1719479855,12648.11614785999,185.61268589999963,54415.779179280005 2024-06-27,09:17:37.000,179,11070922,-795,0,1719479856,12648.170038339995,185.619735029999,54415.876998960004 2024-06-27,09:17:38.000,179,11070944,-795,0,1719479857,12648.20371989,185.61268589999963,54416.01674136001 2024-06-27,09:17:39.000,179,11070973,-795,0,1719479858,12648.18351096,185.62678415999835,54415.9259088 2024-06-27,09:17:40.000,179,11070965,-795,0,1719479859,12648.16330203,185.59858764000091,54415.876998960004 2024-06-27,09:17:41.000,179,11070923,-795,0,1719479860,12648.20371989,185.6479315500037,54415.95385728 2024-06-27,09:17:42.000,179,11070919,-795,0,1719479861,12648.27781929999,185.66202981000242,54416.065651200006 2024-06-27,09:17:43.000,179,11070939,-795,0,1719479862,12648.28455561,185.66202981000242,54416.05167696 2024-06-27,09:17:44.000,179,11070881,-795,0,1719479863,12648.25761036999,185.6479315500037,54415.90494744 2024-06-27,09:17:45.000,179,11070941,-795,0,1719479864,12648.22392882,185.64088242000435,54415.88398608 2024-06-27,09:17:46.000,179,11070887,-795,0,1719479865,12648.25761036999,185.59153851000156,54415.8560376 2024-06-27,09:17:47.000,179,11070946,-795,0,1719479866,12648.311500849995,185.66907894000178,54415.995780000005 2024-06-27,09:17:48.000,179,11070939,-795,0,1719479867,12648.37886394999,185.65498068000306,54415.98180576 2024-06-27,09:17:49.000,179,11070919,-795,0,1719479868,12648.33844608999,185.67612807000114,54415.946870160005 2024-06-27,09:17:50.000,179,11070918,-795,0,1719479869,12648.3451824,185.6479315500037,54415.90494744 2024-06-27,09:17:51.000,179,11070942,-795,0,1719479870,12648.38560026,185.67612807000114,54416.0307156 2024-06-27,09:17:52.000,179,11070901,-795,0,1719479871,12648.42601812,185.69022632999986,54415.995780000005 2024-06-27,09:17:53.000,179,11070949,-795,0,1719479872,12648.419281809991,185.69022632999986,54415.995780000005 2024-06-27,09:17:54.000,179,11070930,-795,0,1719479873,12648.479908599991,185.69727545999922,54415.9259088 2024-06-27,09:17:55.000,179,11070967,-795,0,1719479874,12648.44622705,185.71137371999794,54415.93289592 2024-06-27,09:17:56.000,179,11070943,-795,0,1719479875,12648.46643598,185.72547198000393,54415.897960320006 2024-06-27,09:17:57.000,179,11070953,-795,0,1719479876,12648.554008009996,185.73957024000265,54416.065651200006 2024-06-27,09:17:58.000,179,11070966,-795,0,1719479877,12648.607898490001,185.76071763000073,54416.114561040005 2024-06-27,09:17:59.000,179,11070974,-795,0,1719479878,12648.641580039992,185.78891414999816,54416.1005868 2024-06-27,09:18:00.000,179,11070896,-795,0,1719479879,12648.594425869996,185.7959632800048,54415.8560376 2024-06-27,09:18:01.000,179,11070873,-795,0,1719479880,12648.601162179992,185.81006154000352,54415.91193456 2024-06-27,09:18:02.000,179,11070962,-795,0,1719479881,12648.621371109992,185.8664545799984,54416.065651200006 2024-06-27,09:18:03.000,179,11070923,-795,0,1719479882,12648.661788969992,185.87350370999775,54416.07962544 2024-06-27,09:18:04.000,179,11070910,-795,0,1719479883,12648.614634799997,185.90170023000246,54416.09359968 2024-06-27,09:18:05.000,179,11070920,-795,0,1719479884,12648.587689560001,185.95104413999798,54416.065651200006 2024-06-27,09:18:06.000,179,11070860,-795,0,1719479885,12648.520326459991,186.00038805000077,54415.995780000005 2024-06-27,09:18:07.000,179,11070947,-795,0,1719479886,12648.688734210002,185.97219153000333,54416.12853528 2024-06-27,09:18:08.000,179,11070897,-795,0,1719479887,12648.668525280002,185.97219153000333,54416.15648376001 2024-06-27,09:18:09.000,179,11070977,-795,0,1719479888,12648.661788969992,185.9933389200014,54416.12853528 2024-06-27,09:18:10.000,179,11070937,-795,0,1719479889,12648.675261589997,185.97219153000333,54415.96783152001 2024-06-27,09:18:11.000,179,11070943,-795,0,1719479890,12648.675261589997,185.97219153000333,54416.00975424001 2024-06-27,09:18:12.000,179,11070948,-795,0,1719479891,12648.742624689992,186.06383022000227,54416.114561040005 2024-06-27,09:18:13.000,179,11070956,-795,0,1719479892,12648.816724099997,186.06383022000227,54416.17744512001 2024-06-27,09:18:14.000,179,11070913,-795,0,1719479893,12648.816724099997,186.0285845699982,54416.170458 2024-06-27,09:18:15.000,179,11070881,-795,0,1719479894,12648.809987790002,186.04973196000356,54416.212380720004 2024-06-27,09:18:16.000,179,11070930,-795,0,1719479895,12648.715679449997,186.0285845699982,54416.01674136001 2024-06-27,09:18:17.000,179,11070845,-795,0,1719479896,12648.735888379997,186.07087935000163,54416.08661256001 2024-06-27,09:18:18.000,179,11070948,-795,0,1719479897,12648.729152070002,186.077928480001,54416.22635496001 2024-06-27,09:18:19.000,179,11070932,-795,0,1719479898,12648.756097309997,186.06383022000227,54416.233342080006 2024-06-27,09:18:20.000,179,11070958,-795,0,1719479899,12648.715679449997,186.0285845699982,54416.09359968 2024-06-27,09:18:21.000,179,11070975,-795,0,1719479900,12648.722415759992,186.02153543999884,54416.170458 2024-06-27,09:18:22.000,179,11070922,-795,0,1719479901,12648.843669339993,186.06383022000227,54416.3102004 2024-06-27,09:18:23.000,179,11070935,-795,0,1719479902,12648.823460409993,186.08497761000035,54416.345135999996 2024-06-27,09:18:24.000,179,11070926,-795,0,1719479903,12648.708943140002,186.0920267399997,54416.05167696 2024-06-27,09:18:25.000,179,11070945,-795,0,1719479904,12648.729152070002,186.1131741299978,54416.163470880005 2024-06-27,09:18:26.000,179,11070859,-795,0,1719479905,12648.783042549992,186.1131741299978,54416.163470880005 2024-06-27,09:18:27.000,179,11070978,-795,0,1719479906,12648.850405650002,186.09907586999907,54416.26827768 2024-06-27,09:18:28.000,179,11070936,-795,0,1719479907,12648.863878269993,186.16956716999994,54416.27526480001 2024-06-27,09:18:29.000,179,11070929,-795,0,1719479908,12648.850405650002,186.16251804000058,54416.25430344001 2024-06-27,09:18:30.000,179,11070932,-795,0,1719479909,12648.857141959998,186.16251804000058,54416.28923904 2024-06-27,09:18:31.000,179,11070909,-795,0,1719479910,12648.931241369988,186.18366542999865,54416.38705872 2024-06-27,09:18:32.000,179,11070896,-795,0,1719479911,12648.904296129993,186.190714559998,54416.38705872 2024-06-27,09:18:33.000,179,11070948,-795,0,1719479912,12648.890823510003,186.21186195000337,54416.36609736 2024-06-27,09:18:34.000,179,11070959,-795,0,1719479913,12648.897559819998,186.21186195000337,54416.380071600004 2024-06-27,09:18:35.000,179,11070939,-795,0,1719479914,12648.870614580002,186.2400584700008,54416.26129056 2024-06-27,09:18:36.000,179,11070946,-795,0,1719479915,12648.816724099997,186.24710760000016,54416.212380720004 2024-06-27,09:18:37.000,179,11070934,-795,0,1719479916,12648.897559819998,186.25415672999952,54416.33814888 2024-06-27,09:18:38.000,179,11070929,-795,0,1719479917,12648.937977679998,186.28235325000423,54416.45692992 2024-06-27,09:18:39.000,179,11070930,-795,0,1719479918,12648.985131849993,186.2894023800036,54416.512826879996 2024-06-27,09:18:40.000,179,11070908,-795,0,1719479919,12648.951450299988,186.31054977000167,54416.47789128 2024-06-27,09:18:41.000,179,11070901,-795,0,1719479920,12648.931241369988,186.26825498999824,54416.37308448001 2024-06-27,09:18:42.000,179,11070848,-795,0,1719479921,12648.937977679998,186.29645151000295,54416.401032960006 2024-06-27,09:18:43.000,179,11070924,-795,0,1719479922,12649.025549709993,186.28235325000423,54416.49186552001 2024-06-27,09:18:44.000,179,11070966,-795,0,1719479923,12648.991868159988,186.29645151000295,54416.498852640005 2024-06-27,09:18:45.000,179,11070942,-795,0,1719479924,12648.991868159988,186.27530412000488,54416.52680112 2024-06-27,09:18:46.000,179,11070935,-795,0,1719479925,12649.018813399998,186.27530412000488,54416.54077536001 2024-06-27,09:18:47.000,179,11070934,-795,0,1719479926,12649.086176499994,186.29645151000295,54416.61064656001 2024-06-27,09:18:48.000,179,11070946,-795,0,1719479927,12648.998604469998,186.2894023800036,54416.666543520005 2024-06-27,09:18:49.000,179,11070947,-795,0,1719479928,12649.005340779993,186.27530412000488,54416.51981400001 2024-06-27,09:18:50.000,179,11070956,-795,0,1719479929,12649.012077089988,186.26825498999824,54416.4848784 2024-06-27,09:18:51.000,179,11070979,-795,0,1719479930,12649.079440189998,186.28235325000423,54416.51981400001 2024-06-27,09:18:52.000,179,11070934,-795,0,1719479931,12649.126594359994,186.31054977000167,54416.680517759996 2024-06-27,09:18:53.000,179,11070962,-795,0,1719479932,12649.160275909999,186.33169715999975,54416.70147912 2024-06-27,09:18:54.000,179,11070905,-795,0,1719479933,12649.200693769999,186.33169715999975,54416.75038896 2024-06-27,09:18:55.000,179,11070967,-795,0,1719479934,12649.167012219994,186.3246480300004,54416.70147912 2024-06-27,09:18:56.000,179,11070918,-795,0,1719479935,12649.160275909999,186.35284454999783,54416.512826879996 2024-06-27,09:18:57.000,179,11070923,-795,0,1719479936,12649.160275909999,186.34579541999847,54416.547762480004 2024-06-27,09:18:58.000,179,11070947,-795,0,1719479937,12649.200693769999,186.36694281000382,54416.64558216 2024-06-27,09:18:59.000,179,11070936,-795,0,1719479938,12649.153539599989,186.4233358499987,54416.58968520001 2024-06-27,09:19:00.000,179,11070933,-795,0,1719479939,12649.072703879989,186.40218846000062,54416.58968520001 2024-06-27,09:19:01.000,179,11070947,-795,0,1719479940,12649.140066979999,186.41628671999933,54416.64558216 2024-06-27,09:19:02.000,179,11070924,-795,0,1719479941,12649.180484839999,186.43038497999805,54416.75038896 2024-06-27,09:19:03.000,179,11070977,-795,0,1719479942,12649.19395745999,186.44448324000405,54416.736414720006 2024-06-27,09:19:04.000,179,11070924,-795,0,1719479943,12649.133330669989,186.40923758999998,54416.72244048 2024-06-27,09:19:05.000,179,11070926,-795,0,1719479944,12649.187221149994,186.3880902000019,54416.694492 2024-06-27,09:19:06.000,179,11070935,-795,0,1719479945,12649.146803289994,186.40218846000062,54416.6246208 2024-06-27,09:19:07.000,179,11070920,-795,0,1719479946,12649.160275909999,186.35284454999783,54416.50583976 2024-06-27,09:19:08.000,179,11070963,-795,0,1719479947,12649.25458424999,186.40923758999998,54416.72942760001 2024-06-27,09:19:09.000,179,11070963,-795,0,1719479948,12649.247847939994,186.4374341100047,54416.68750488001 2024-06-27,09:19:10.000,179,11070960,-795,0,1719479949,12649.268056869994,186.3880902000019,54416.70846624001 2024-06-27,09:19:11.000,179,11070887,-795,0,1719479950,12649.328683659995,186.4233358499987,54416.81327304 2024-06-27,09:19:12.000,179,11070913,-795,0,1719479951,12649.35562889999,186.44448324000405,54416.80628592001 2024-06-27,09:19:13.000,179,11070969,-795,0,1719479952,12649.30173842,186.44448324000405,54416.64558216 2024-06-27,09:19:14.000,179,11070923,-795,0,1719479953,12649.369101519995,186.47972889000084,54416.86218288 2024-06-27,09:19:15.000,179,11070940,-795,0,1719479954,12649.36236521,186.4867780200002,54416.666543520005 2024-06-27,09:19:16.000,179,11070934,-795,0,1719479955,12649.38257414,186.49382714999956,54416.75038896 2024-06-27,09:19:17.000,179,11070973,-795,0,1719479956,12649.50382772,186.50792540999828,54416.91109272 2024-06-27,09:19:18.000,179,11070894,-795,0,1719479957,12649.470146169995,186.536121930003,54416.91109272 2024-06-27,09:19:19.000,179,11070972,-795,0,1719479958,12649.510564029995,186.5995641000045,54416.93205408 2024-06-27,09:19:20.000,179,11070918,-795,0,1719479959,12649.53750926999,186.56431845000043,54416.736414720006 2024-06-27,09:19:21.000,179,11070939,-795,0,1719479960,12649.571190819996,186.61366236000322,54416.81327304 2024-06-27,09:19:22.000,179,11070986,-795,0,1719479961,12649.55771819999,186.64890801,54416.92506696001 2024-06-27,09:19:23.000,179,11070939,-795,0,1719479962,12649.631817609996,186.6700553999981,54416.86917 2024-06-27,09:19:24.000,179,11070956,-795,0,1719479963,12649.56445451,186.68415366000409,54416.82026016 2024-06-27,09:19:25.000,179,11070945,-795,0,1719479964,12649.60487237,186.74759582999832,54416.84122152 2024-06-27,09:19:26.000,179,11070944,-795,0,1719479965,12649.611608679996,186.71939931000088,54416.87615712001 2024-06-27,09:19:27.000,179,11070941,-795,0,1719479966,12649.68570809,186.71939931000088,54417.050835120004 2024-06-27,09:19:28.000,179,11070947,-795,0,1719479967,12649.631817609996,186.72644844000024,54416.953015440005 2024-06-27,09:19:29.000,179,11070939,-795,0,1719479968,12649.638553919991,186.75464495999768,54416.94602832001 2024-06-27,09:19:30.000,179,11070927,-795,0,1719479969,12649.571190819996,186.74054669999896,54416.89711848001 2024-06-27,09:19:31.000,179,11070954,-795,0,1719479970,12649.631817609996,186.75464495999768,54416.87615712001 2024-06-27,09:19:32.000,179,11070969,-795,0,1719479971,12649.57792712999,186.7616940900043,54416.953015440005 2024-06-27,09:19:33.000,179,11070973,-795,0,1719479972,12649.638553919991,186.80398887000047,54416.98096392 2024-06-27,09:19:34.000,179,11070922,-795,0,1719479973,12649.739598569991,186.77579235000303,54417.06480936001 2024-06-27,09:19:35.000,179,11070970,-795,0,1719479974,12649.712653329996,186.78989061000175,54417.04384800001 2024-06-27,09:19:36.000,179,11070916,-795,0,1719479975,12649.678971779991,186.78989061000175,54416.89013136 2024-06-27,09:19:37.000,179,11070939,-795,0,1719479976,12649.719389639991,186.81808712999918,54416.98096392 2024-06-27,09:19:38.000,179,11070929,-795,0,1719479977,12649.746334880001,186.85333278000326,54417.08577072 2024-06-27,09:19:39.000,179,11070974,-795,0,1719479978,12649.780016429992,186.8815293000007,54417.0787836 2024-06-27,09:19:40.000,179,11071012,-795,0,1719479979,12649.800225359992,186.88857843000005,54417.14166768001 2024-06-27,09:19:41.000,179,11070962,-795,0,1719479980,12649.813697979997,186.87448017000133,54417.09974496 2024-06-27,09:19:42.000,179,11070933,-795,0,1719479981,12649.840643219992,186.8956275599994,54417.0089124 2024-06-27,09:19:43.000,179,11070917,-795,0,1719479982,12649.948424180002,186.95906973000092,54417.17660328 2024-06-27,09:19:44.000,179,11070934,-795,0,1719479983,12649.908006320002,186.8956275599994,54417.04384800001 2024-06-27,09:19:45.000,179,11070918,-795,0,1719479984,12649.894533699997,186.90267668999877,54416.99493816001 2024-06-27,09:19:46.000,179,11070924,-795,0,1719479985,12649.806961670001,186.90267668999877,54417.0787836 2024-06-27,09:19:47.000,179,11070929,-795,0,1719479986,12649.867588460002,186.9449714700022,54417.09974496 2024-06-27,09:19:48.000,179,11070923,-795,0,1719479987,12649.921478939992,186.96611886000028,54417.17660328 2024-06-27,09:19:49.000,179,11070913,-795,0,1719479988,12649.894533699997,186.97316798999964,54417.169616160005 2024-06-27,09:19:50.000,179,11070950,-795,0,1719479989,12649.881061079992,186.93087321000348,54417.14166768001 2024-06-27,09:19:51.000,179,11070910,-795,0,1719479990,12649.901270009992,187.0084136400037,54417.26743584 2024-06-27,09:19:52.000,179,11070964,-795,0,1719479991,12649.921478939992,186.93087321000348,54417.288397200005 2024-06-27,09:19:53.000,179,11070937,-795,0,1719479992,12649.887797390002,186.95202060000156,54417.15564192 2024-06-27,09:19:54.000,179,11070923,-795,0,1719479993,12649.908006320002,186.95906973000092,54417.19057752001 2024-06-27,09:19:55.000,179,11070929,-795,0,1719479994,12649.867588460002,186.96611886000028,54417.183590399996 2024-06-27,09:19:56.000,179,11070908,-795,0,1719479995,12649.874324769997,187.01546277000307,54417.11371920001 2024-06-27,09:19:57.000,179,11070945,-795,0,1719479996,12649.901270009992,186.97316798999964,54417.11371920001 2024-06-27,09:19:58.000,179,11070930,-795,0,1719479997,12649.995578349997,187.0436592900005,54417.31634568 2024-06-27,09:19:59.000,179,11070968,-795,0,1719479998,12649.995578349997,187.00136451000435,54417.30935856001 2024-06-27,09:20:00.000,179,11070874,-795,0,1719479999,12649.961896799992,187.05070841999986,54417.34429416 2024-06-27,09:20:01.000,179,11070916,-795,0,1719480000,12649.934951559997,187.03661016000115,54417.11371920001 2024-06-27,09:20:02.000,179,11070920,-795,0,1719480001,12649.955160489997,187.05070841999986,54417.19756464 2024-06-27,09:20:03.000,179,11070924,-795,0,1719480002,12650.002314659992,187.02251190000243,54417.33031992001 2024-06-27,09:20:04.000,179,11070901,-795,0,1719480003,12649.948424180002,187.0436592900005,54417.33031992001 2024-06-27,09:20:05.000,179,11070943,-795,0,1719480004,12649.961896799992,187.02251190000243,54417.288397200005 2024-06-27,09:20:06.000,179,11070913,-795,0,1719480005,12649.955160489997,187.03661016000115,54417.29538432 2024-06-27,09:20:07.000,179,11070938,-795,0,1719480006,12650.029259900002,187.03661016000115,54417.386216880004 2024-06-27,09:20:08.000,179,11070897,-795,0,1719480007,12649.982105729992,187.05775754999922,54417.16262904001 2024-06-27,09:20:09.000,179,11070952,-795,0,1719480008,12650.076414069998,187.01546277000307,54417.351281279996 2024-06-27,09:20:10.000,179,11070942,-795,0,1719480009,12649.995578349997,187.07185580999794,54417.22551312 2024-06-27,09:20:11.000,179,11070909,-795,0,1719480010,12650.049468830002,187.107101460002,54417.30237144 2024-06-27,09:20:12.000,179,11070953,-795,0,1719480011,12650.069677760002,187.12119972000073,54417.42813960001 2024-06-27,09:20:13.000,179,11070927,-795,0,1719480012,12650.130304550003,187.11415059000137,54417.47704944001 2024-06-27,09:20:14.000,179,11070962,-795,0,1719480013,12650.123568239993,187.107101460002,54417.5329464 2024-06-27,09:20:15.000,179,11070899,-795,0,1719480014,12650.110095620003,187.1564453700048,54417.53993352 2024-06-27,09:20:16.000,179,11070856,-795,0,1719480015,12650.042732519993,187.1564453700048,54417.35826840001 2024-06-27,09:20:17.000,179,11070916,-795,0,1719480016,12650.116831929998,187.10005233000265,54417.42115248 2024-06-27,09:20:18.000,179,11070924,-795,0,1719480017,12650.130304550003,187.12119972000073,54417.49102368 2024-06-27,09:20:19.000,179,11070903,-795,0,1719480018,12650.130304550003,187.12119972000073,54417.37922976001 2024-06-27,09:20:20.000,179,11070914,-795,0,1719480019,12650.197667649998,187.16349450000416,54417.53993352 2024-06-27,09:20:21.000,179,11070914,-795,0,1719480020,12650.204403959993,187.1423471099988,54417.53993352 2024-06-27,09:20:22.000,179,11070996,-795,0,1719480021,12650.190931339988,187.14939623999817,54417.53993352 2024-06-27,09:20:23.000,179,11070966,-795,0,1719480022,12650.251558129989,187.13529797999945,54417.59583048001 2024-06-27,09:20:24.000,179,11070910,-795,0,1719480023,12650.217876579998,187.14939623999817,54417.58884336 2024-06-27,09:20:25.000,179,11070935,-795,0,1719480024,12650.184195029993,187.14939623999817,54417.44910096001 2024-06-27,09:20:26.000,179,11070888,-795,0,1719480025,12650.211140269988,187.1564453700048,54417.49102368 2024-06-27,09:20:27.000,179,11070916,-795,0,1719480026,12650.231349199988,187.12119972000073,54417.553907760004 2024-06-27,09:20:28.000,179,11070910,-795,0,1719480027,12650.224612889993,187.12119972000073,54417.574869120006 2024-06-27,09:20:29.000,179,11070927,-795,0,1719480028,12650.258294439998,187.1282488500001,54417.47006232 2024-06-27,09:20:30.000,179,11070902,-795,0,1719480029,12650.211140269988,187.107101460002,54417.504997920005 2024-06-27,09:20:31.000,179,11070898,-795,0,1719480030,12650.271767059989,187.08595407000394,54417.6028176 2024-06-27,09:20:32.000,179,11070896,-795,0,1719480031,12650.251558129989,187.0930032000033,54417.574869120006 2024-06-27,09:20:33.000,179,11070933,-795,0,1719480032,12650.271767059989,187.0930032000033,54417.54692064001 2024-06-27,09:20:34.000,179,11070949,-795,0,1719480033,12650.265030749993,187.05070841999986,54417.54692064001 2024-06-27,09:20:35.000,179,11070936,-795,0,1719480034,12650.211140269988,187.07185580999794,54417.518972159996 2024-06-27,09:20:36.000,179,11070933,-795,0,1719480035,12650.204403959993,187.10005233000265,54417.47006232 2024-06-27,09:20:37.000,179,11070943,-795,0,1719480036,12650.265030749993,187.0930032000033,54417.623778960005 2024-06-27,09:20:38.000,179,11070940,-795,0,1719480037,12650.305448609994,187.0930032000033,54417.60980472 2024-06-27,09:20:39.000,179,11070942,-795,0,1719480038,12650.285239679994,187.05775754999922,54417.54692064001 2024-06-27,09:20:40.000,179,11070897,-795,0,1719480039,12650.217876579998,187.0436592900005,54417.56788200001 2024-06-27,09:20:41.000,179,11070954,-795,0,1719480040,12650.177458719998,187.02251190000243,54417.47704944001 2024-06-27,09:20:42.000,179,11070949,-795,0,1719480041,12650.137040859998,187.0436592900005,54417.4630752 2024-06-27,09:20:43.000,179,11070940,-795,0,1719480042,12650.217876579998,187.0436592900005,54417.52595928001 2024-06-27,09:20:44.000,179,11070941,-795,0,1719480043,12650.137040859998,187.0930032000033,54417.4630752 2024-06-27,09:20:45.000,179,11070959,-795,0,1719480044,12650.143777169993,187.08595407000394,54417.456088080005 2024-06-27,09:20:46.000,179,11070958,-795,0,1719480045,12650.204403959993,187.08595407000394,54417.47704944001 2024-06-27,09:20:47.000,179,11070949,-795,0,1719480046,12650.224612889993,187.0930032000033,54417.518972159996 2024-06-27,09:20:48.000,179,11070926,-795,0,1719480047,12650.163986099993,187.0295610300018,54417.5329464 2024-06-27,09:20:49.000,179,11070965,-795,0,1719480048,12650.231349199988,187.0436592900005,54417.51198504 2024-06-27,09:20:50.000,179,11070967,-795,0,1719480049,12650.116831929998,187.05070841999986,54417.40019112001 2024-06-27,09:20:51.000,179,11070919,-795,0,1719480050,12650.150513479988,187.03661016000115,54417.393204 2024-06-27,09:20:52.000,179,11070956,-795,0,1719480051,12650.170722409988,187.05070841999986,54417.52595928001 2024-06-27,09:20:53.000,179,11070912,-795,0,1719480052,12650.211140269988,187.05070841999986,54417.623778960005 2024-06-27,09:20:54.000,179,11070929,-795,0,1719480053,12650.184195029993,187.05775754999922,54417.59583048001 2024-06-27,09:20:55.000,179,11070924,-795,0,1719480054,12650.251558129989,187.107101460002,54417.553907760004 2024-06-27,09:20:56.000,179,11070929,-795,0,1719480055,12650.177458719998,187.07890494000458,54417.37922976001 2024-06-27,09:20:57.000,179,11070946,-795,0,1719480056,12650.197667649998,187.12119972000073,54417.43512672 2024-06-27,09:20:58.000,179,11070968,-795,0,1719480057,12650.251558129989,187.16349450000416,54417.52595928001 2024-06-27,09:20:59.000,179,11070955,-795,0,1719480058,12650.217876579998,187.13529797999945,54417.49801080001 2024-06-27,09:21:00.000,179,11070933,-795,0,1719480059,12650.197667649998,187.14939623999817,54417.407178240006 2024-06-27,09:21:01.000,179,11070952,-795,0,1719480060,12650.231349199988,187.16349450000416,54417.44211384 2024-06-27,09:21:02.000,179,11070949,-795,0,1719480061,12650.318921229999,187.1423471099988,54417.47704944001 2024-06-27,09:21:03.000,179,11070941,-795,0,1719480062,12650.339130159999,187.17054363000352,54417.56089488 2024-06-27,09:21:04.000,179,11070920,-795,0,1719480063,12650.339130159999,187.19874015000096,54417.518972159996 2024-06-27,09:21:05.000,179,11070924,-795,0,1719480064,12650.41322956999,187.20578928000032,54417.44910096001 2024-06-27,09:21:06.000,179,11070915,-795,0,1719480065,12650.372811709989,187.27628058000118,54417.407178240006 2024-06-27,09:21:07.000,179,11070940,-795,0,1719480066,12650.419965879999,187.2903788399999,54417.4630752 2024-06-27,09:21:08.000,179,11070933,-795,0,1719480067,12650.41322956999,187.28332971000054,54417.5329464 2024-06-27,09:21:09.000,179,11070961,-795,0,1719480068,12650.352602779989,187.33267362000333,54417.36525552 2024-06-27,09:21:10.000,179,11070967,-795,0,1719480069,12650.426702189994,187.2903788399999,54417.41416536 2024-06-27,09:21:11.000,179,11070948,-795,0,1719480070,12650.5008016,187.30447709999862,54417.49801080001 2024-06-27,09:21:12.000,179,11070907,-795,0,1719480071,12650.5008016,187.2903788399999,54417.518972159996 2024-06-27,09:21:13.000,179,11070916,-795,0,1719480072,12650.54121946,187.31152622999798,54417.44910096001 2024-06-27,09:21:14.000,179,11070957,-795,0,1719480073,12650.55469207999,187.31152622999798,54417.47704944001 2024-06-27,09:21:15.000,179,11070931,-795,0,1719480074,12650.52101053,187.31857536000462,54417.43512672 2024-06-27,09:21:16.000,179,11070953,-795,0,1719480075,12650.56142839,187.31152622999798,54417.43512672 2024-06-27,09:21:17.000,179,11070944,-795,0,1719480076,12650.588373629995,187.3397227500027,54417.5329464 2024-06-27,09:21:18.000,179,11070984,-795,0,1719480077,12650.61531886999,187.33267362000333,54417.56788200001 2024-06-27,09:21:19.000,179,11070946,-795,0,1719480078,12650.628791489995,187.30447709999862,54417.553907760004 2024-06-27,09:21:20.000,179,11070922,-795,0,1719480079,12650.66247304,187.31152622999798,54417.44211384 2024-06-27,09:21:21.000,179,11070969,-795,0,1719480080,12650.649000419995,187.29742796999926,54417.44910096001 2024-06-27,09:21:22.000,179,11070928,-795,0,1719480081,12650.669209349995,187.27628058000118,54417.54692064001 2024-06-27,09:21:23.000,179,11070963,-795,0,1719480082,12650.66247304,187.30447709999862,54417.49801080001 2024-06-27,09:21:24.000,179,11070929,-795,0,1719480083,12650.729836139995,187.2269366699984,54417.63076608 2024-06-27,09:21:25.000,179,11070929,-795,0,1719480084,12650.709627209995,187.2410349300044,54417.60980472 2024-06-27,09:21:26.000,179,11070928,-795,0,1719480085,12650.76351769,187.23398579999775,54417.574869120006 2024-06-27,09:21:27.000,179,11070933,-795,0,1719480086,12650.810671859996,187.23398579999775,54417.65172744 2024-06-27,09:21:28.000,179,11070928,-795,0,1719480087,12650.80393555,187.16349450000416,54417.623778960005 2024-06-27,09:21:29.000,179,11070917,-795,0,1719480088,12650.851089719996,187.17054363000352,54417.54692064001 2024-06-27,09:21:30.000,179,11070953,-795,0,1719480089,12650.851089719996,187.07890494000458,54417.5329464 2024-06-27,09:21:31.000,179,11070939,-795,0,1719480090,12650.82414448,187.08595407000394,54417.518972159996 2024-06-27,09:21:32.000,179,11070922,-795,0,1719480091,12650.911716509996,187.03661016000115,54417.69365016001 2024-06-27,09:21:33.000,179,11070966,-795,0,1719480092,12650.938661749991,187.01546277000307,54417.71461152001 2024-06-27,09:21:34.000,179,11070936,-795,0,1719480093,12650.918452819991,187.01546277000307,54417.70063728 2024-06-27,09:21:35.000,179,11070920,-795,0,1719480094,12650.952134369996,186.98726624999836,54417.721598640004 2024-06-27,09:21:36.000,179,11070957,-795,0,1719480095,12650.9049802,186.92382408000412,54417.54692064001 2024-06-27,09:21:37.000,179,11070970,-795,0,1719480096,12650.891507579996,186.95202060000156,54417.60980472 2024-06-27,09:21:38.000,179,11070943,-795,0,1719480097,12650.857826029991,186.93087321000348,54417.53993352 2024-06-27,09:21:39.000,179,11070957,-795,0,1719480098,12650.891507579996,186.93792234000284,54417.672688800005 2024-06-27,09:21:40.000,179,11070961,-675,0,1719480099,12650.74330876,186.85333278000326,54417.54692064001 2024-06-27,09:21:41.000,179,11070960,-795,0,1719480100,12650.729836139995,186.8462836500039,54417.6377532 2024-06-27,09:21:42.000,179,11070932,-795,0,1719480101,12650.871298649996,186.7969397400011,54417.74954712 2024-06-27,09:21:43.000,179,11070947,-795,0,1719480102,12650.84435341,186.76874322000367,54417.67967592 2024-06-27,09:21:44.000,179,11070926,-795,0,1719480103,12650.857826029991,186.70530105000216,54417.60980472 2024-06-27,09:21:45.000,179,11070977,-795,0,1719480104,12650.81740816999,186.7334975699996,54417.518972159996 2024-06-27,09:21:46.000,179,11070916,-795,0,1719480105,12650.83761709999,186.64890801,54417.52595928001 2024-06-27,09:21:47.000,179,11070972,-795,0,1719480106,12650.878034959991,186.5995641000045,54417.574869120006 2024-06-27,09:21:48.000,179,11070915,-795,0,1719480107,12650.891507579996,186.5995641000045,54417.6028176 2024-06-27,09:21:49.000,179,11070925,-795,0,1719480108,12650.82414448,186.59251496999786,54417.48403656 2024-06-27,09:21:50.000,179,11070928,-795,0,1719480109,12650.830880789996,186.52202367000427,54417.518972159996 2024-06-27,09:21:51.000,179,11070918,-795,0,1719480110,12650.86456234,186.52202367000427,54417.47704944001 2024-06-27,09:21:52.000,179,11070942,-795,0,1719480111,12650.871298649996,186.47267976000148,54417.504997920005 2024-06-27,09:21:53.000,179,11070943,-795,0,1719480112,12650.857826029991,186.47267976000148,54417.47006232 2024-06-27,09:21:54.000,179,11070921,-795,0,1719480113,12650.898243889991,186.44448324000405,54417.49102368 2024-06-27,09:21:55.000,179,11070894,-795,0,1719480114,12650.86456234,186.37399194000318,54417.37224264 2024-06-27,09:21:56.000,179,11070925,-795,0,1719480115,12650.81740816999,186.31759890000103,54417.407178240006 2024-06-27,09:21:57.000,179,11070895,-795,0,1719480116,12650.88477127,186.29645151000295,54417.4630752 2024-06-27,09:21:58.000,179,11070934,-795,0,1719480117,12650.918452819991,186.2894023800036,54417.52595928001 2024-06-27,09:21:59.000,179,11070941,-795,0,1719480118,12650.918452819991,186.2894023800036,54417.49801080001 2024-06-27,09:22:00.000,179,11070940,-755,0,1719480119,12650.911716509996,186.27530412000488,54417.47006232 2024-06-27,09:22:01.000,179,11070954,-795,0,1719480120,12650.790462929996,186.23300934000144,54417.29538432 2024-06-27,09:22:02.000,179,11070895,-795,0,1719480121,12650.830880789996,186.23300934000144,54417.351281279996 2024-06-27,09:22:03.000,179,11070950,-795,0,1719480122,12650.82414448,186.25415672999952,54417.42813960001 2024-06-27,09:22:04.000,179,11070928,-795,0,1719480123,12650.82414448,186.204812820004,54417.42813960001 2024-06-27,09:22:05.000,179,11070951,-795,0,1719480124,12650.82414448,186.22596021000209,54417.393204 2024-06-27,09:22:06.000,179,11070976,-795,0,1719480125,12650.857826029991,186.18366542999865,54417.351281279996 2024-06-27,09:22:07.000,179,11070918,-795,0,1719480126,12650.898243889991,186.18366542999865,54417.42813960001 2024-06-27,09:22:08.000,179,11070910,-795,0,1719480127,12650.925189130001,186.190714559998,54417.31634568 2024-06-27,09:22:09.000,179,11070925,-795,0,1719480128,12650.88477127,186.19776369000465,54417.3233328 2024-06-27,09:22:10.000,179,11070904,-795,0,1719480129,12650.81740816999,186.19776369000465,54417.02288664001 2024-06-27,09:22:11.000,179,11070939,-795,0,1719480130,12650.9049802,186.16251804000058,54417.15564192 2024-06-27,09:22:12.000,179,11070932,-795,0,1719480131,12651.012761159996,186.15546891000122,54417.337307040005 2024-06-27,09:22:13.000,179,11070940,-795,0,1719480132,12651.059915329992,186.14841978000186,54417.37922976001 2024-06-27,09:22:14.000,179,11070919,-795,0,1719480133,12651.107069500002,186.15546891000122,54417.37224264 2024-06-27,09:22:15.000,179,11070913,-795,0,1719480134,12651.066651640002,186.16956716999994,54417.34429416 2024-06-27,09:22:16.000,179,11070916,-795,0,1719480135,12651.154223669997,186.13432152000314,54417.30935856001 2024-06-27,09:22:17.000,179,11070979,-795,0,1719480136,12651.113805809997,186.1413706500025,54417.19756464 2024-06-27,09:22:18.000,179,11070887,-795,0,1719480137,12651.167696290002,186.14841978000186,54417.2534616 2024-06-27,09:22:19.000,179,11070957,-795,0,1719480138,12651.201377839992,186.12022326000442,54417.3233328 2024-06-27,09:22:20.000,179,11070916,-795,0,1719480139,12651.228323080002,186.16251804000058,54417.36525552 2024-06-27,09:22:21.000,179,11070947,-795,0,1719480140,12651.255268319997,186.1413706500025,54417.43512672 2024-06-27,09:22:22.000,179,11070958,-795,0,1719480141,12651.255268319997,186.13432152000314,54417.34429416 2024-06-27,09:22:23.000,179,11070906,-795,0,1719480142,12651.315895109998,186.12022326000442,54417.36525552 2024-06-27,09:22:24.000,179,11070926,-795,0,1719480143,12651.302422489993,186.15546891000122,54417.386216880004 2024-06-27,09:22:25.000,179,11070950,-795,0,1719480144,12651.295686179998,186.1131741299978,54417.288397200005 2024-06-27,09:22:26.000,179,11070887,-795,0,1719480145,12651.262004629993,186.13432152000314,54417.30935856001 2024-06-27,09:22:27.000,179,11070930,-795,0,1719480146,12651.376521899998,186.1131741299978,54417.407178240006 2024-06-27,09:22:28.000,179,11070946,-795,0,1719480147,12651.369785589988,186.12022326000442,54417.40019112001 2024-06-27,09:22:29.000,179,11070936,-795,0,1719480148,12651.369785589988,186.10612499999843,54417.37922976001 2024-06-27,09:22:30.000,179,11070924,-795,0,1719480149,12651.383258209993,186.09907586999907,54417.393204 2024-06-27,09:22:31.000,179,11070921,-795,0,1719480150,12651.376521899998,186.16251804000058,54417.44910096001 2024-06-27,09:22:32.000,179,11070888,-795,0,1719480151,12651.403467139993,186.12022326000442,54417.393204 2024-06-27,09:22:33.000,179,11070919,-795,0,1719480152,12651.443884999993,186.15546891000122,54417.4630752 2024-06-27,09:22:34.000,179,11070910,-795,0,1719480153,12651.416939759998,186.1766162999993,54417.40019112001 2024-06-27,09:22:35.000,179,11070927,-795,0,1719480154,12651.423676069993,186.14841978000186,54417.33031992001 2024-06-27,09:22:36.000,179,11070935,-795,0,1719480155,12651.369785589988,186.16251804000058,54417.37224264 2024-06-27,09:22:37.000,179,11070912,-795,0,1719480156,12651.410203449988,186.16956716999994,54417.42813960001 2024-06-27,09:22:38.000,179,11070952,-795,0,1719480157,12651.517984409998,186.1766162999993,54417.504997920005 2024-06-27,09:22:39.000,179,11070936,-795,0,1719480158,12651.497775479998,186.21186195000337,54417.53993352 2024-06-27,09:22:40.000,179,11070876,-795,0,1719480159,12651.511248099989,186.26120585999888,54417.44910096001 2024-06-27,09:22:41.000,179,11070932,-795,0,1719480160,12651.517984409998,186.2400584700008,54417.33031992001 2024-06-27,09:22:42.000,179,11070908,-795,0,1719480161,12651.457357619998,186.2894023800036,54417.37224264 2024-06-27,09:22:43.000,179,11070902,-795,0,1719480162,12651.598820129999,186.26825498999824,54417.456088080005 2024-06-27,09:22:44.000,179,11070931,-795,0,1719480163,12651.625765369994,186.3035006400023,54417.48403656 2024-06-27,09:22:45.000,179,11070940,-795,0,1719480164,12651.598820129999,186.34579541999847,54417.42813960001 2024-06-27,09:22:46.000,179,11070910,-795,0,1719480165,12651.63250167999,186.39513933000126,54417.47006232 2024-06-27,09:22:47.000,179,11070922,-795,0,1719480166,12651.706601089994,186.47972889000084,54417.49102368 2024-06-27,09:22:48.000,179,11070902,-795,0,1719480167,12651.61229274999,186.4515323700034,54417.36525552 2024-06-27,09:22:49.000,179,11070981,-795,0,1719480168,12651.706601089994,186.47972889000084,54417.47704944001 2024-06-27,09:22:50.000,179,11070934,-795,0,1719480169,12651.71333739999,186.536121930003,54417.47006232 2024-06-27,09:22:51.000,179,11070928,-795,0,1719480170,12651.71333739999,186.536121930003,54417.33031992001 2024-06-27,09:22:52.000,179,11070934,-795,0,1719480171,12651.726810019994,186.5502201900017,54417.41416536 2024-06-27,09:22:53.000,179,11070921,-795,0,1719480172,12651.84132729,186.5854658399985,54417.56788200001 2024-06-27,09:22:54.000,179,11070954,-795,0,1719480173,12651.85479990999,186.62071149000258,54417.56788200001 2024-06-27,09:22:55.000,179,11070968,-795,0,1719480174,12651.908690389995,186.67710453000473,54417.63076608 2024-06-27,09:22:56.000,179,11070933,-795,0,1719480175,12651.827854669995,186.69120279000344,54417.47006232 2024-06-27,09:22:57.000,179,11070969,-795,0,1719480176,12651.888481459995,186.68415366000409,54417.518972159996 2024-06-27,09:22:58.000,179,11070943,-795,0,1719480177,12651.95584455999,186.70530105000216,54417.574869120006 2024-06-27,09:22:59.000,179,11070934,-795,0,1719480178,12652.03668027999,186.67710453000473,54417.553907760004 2024-06-27,09:23:00.000,179,11070936,-795,0,1719480179,12651.94237194,186.71235018000152,54417.51198504 2024-06-27,09:23:01.000,179,11070922,-795,0,1719480180,12651.99626241999,186.7828414800024,54417.54692064001 2024-06-27,09:23:02.000,179,11070886,-795,0,1719480181,12652.04341659,186.74054669999896,54417.66570168001 2024-06-27,09:23:03.000,179,11070930,-795,0,1719480182,12652.01647134999,186.7828414800024,54417.553907760004 2024-06-27,09:23:04.000,179,11070951,-795,0,1719480183,12652.03668027999,186.7828414800024,54417.61679184001 2024-06-27,09:23:05.000,179,11070903,-795,0,1719480184,12652.029943969996,186.80398887000047,54417.47704944001 2024-06-27,09:23:06.000,179,11070948,-795,0,1719480185,12652.06362552,186.85333278000326,54417.47006232 2024-06-27,09:23:07.000,179,11070949,-795,0,1719480186,12652.144461240001,186.90267668999877,54417.574869120006 2024-06-27,09:23:08.000,179,11070898,-795,0,1719480187,12652.184879100001,186.93792234000284,54417.553907760004 2024-06-27,09:23:09.000,179,11070930,-795,0,1719480188,12652.218560649992,186.95202060000156,54417.58884336 2024-06-27,09:23:10.000,179,11070952,-795,0,1719480189,12652.218560649992,186.93087321000348,54417.574869120006 2024-06-27,09:23:11.000,179,11070865,-795,0,1719480190,12652.178142789991,186.9449714700022,54417.37922976001 2024-06-27,09:23:12.000,179,11070906,-795,0,1719480191,12652.205088030001,186.86743104000197,54417.504997920005 2024-06-27,09:23:13.000,179,11070928,-795,0,1719480192,12652.225296960001,186.8462836500039,54417.56788200001 2024-06-27,09:23:14.000,179,11070949,-795,0,1719480193,12652.279187439992,186.8462836500039,54417.60980472 2024-06-27,09:23:15.000,179,11070907,-795,0,1719480194,12652.299396369992,186.81808712999918,54417.504997920005 2024-06-27,09:23:16.000,179,11070919,-795,0,1719480195,12652.353286849997,186.8321853899979,54417.553907760004 2024-06-27,09:23:17.000,179,11070905,-795,0,1719480196,12652.467804120002,186.86038191000262,54417.686663039996 2024-06-27,09:23:18.000,179,11070924,-795,0,1719480197,12652.494749359998,186.80398887000047,54417.72858576 2024-06-27,09:23:19.000,179,11070948,-795,0,1719480198,12652.528430910002,186.7616940900043,54417.73557288001 2024-06-27,09:23:20.000,179,11070898,-795,0,1719480199,12652.501485669993,186.74759582999832,54417.504997920005 2024-06-27,09:23:21.000,179,11070908,-795,0,1719480200,12652.481276739993,186.72644844000024,54417.54692064001 2024-06-27,09:23:22.000,179,11070958,-795,0,1719480201,12652.562112459993,186.72644844000024,54417.686663039996 2024-06-27,09:23:23.000,179,11070981,-795,0,1719480202,12652.568848770003,186.6700553999981,54417.61679184001 2024-06-27,09:23:24.000,179,11070930,-795,0,1719480203,12652.548639840003,186.64185888000065,54417.7076244 2024-06-27,09:23:25.000,179,11070948,-795,0,1719480204,12652.582321389993,186.5995641000045,54417.672688800005 2024-06-27,09:23:26.000,179,11070957,-795,0,1719480205,12652.622739249993,186.4867780200002,54417.65172744 2024-06-27,09:23:27.000,179,11070890,-795,0,1719480206,12652.616002939998,186.4867780200002,54417.67967592 2024-06-27,09:23:28.000,179,11070918,-795,0,1719480207,12652.562112459993,186.43038497999805,54417.6377532 2024-06-27,09:23:29.000,179,11070929,-795,0,1719480208,12652.562112459993,186.38104107000254,54417.58185624 2024-06-27,09:23:30.000,179,11070898,-795,0,1719480209,12652.521694599993,186.35284454999783,54417.504997920005 2024-06-27,09:23:31.000,179,11070927,-795,0,1719480210,12652.575585079998,186.28235325000423,54417.4630752 2024-06-27,09:23:32.000,179,11070936,-795,0,1719480211,12652.602530319993,186.16956716999994,54417.56089488 2024-06-27,09:23:33.000,179,11070929,-795,0,1719480212,12652.649684489988,186.0920267399997,54417.672688800005 2024-06-27,09:23:34.000,179,11070908,-795,0,1719480213,12652.642948179993,186.00038805000077,54417.61679184001 2024-06-27,09:23:35.000,179,11070921,-795,0,1719480214,12652.656420799998,185.90874936000182,54417.623778960005 2024-06-27,09:23:36.000,179,11070915,-795,0,1719480215,12652.562112459993,185.80301241000416,54417.504997920005 2024-06-27,09:23:37.000,179,11070917,-795,0,1719480216,12652.622739249993,185.7677667600001,54417.49102368 2024-06-27,09:23:38.000,179,11070935,-795,0,1719480217,12652.629475559988,185.67612807000114,54417.574869120006 2024-06-27,09:23:39.000,179,11070932,-795,0,1719480218,12652.609266629988,185.59858764000091,54417.59583048001 2024-06-27,09:23:40.000,179,11070950,-795,0,1719480219,12652.609266629988,185.54924372999812,54417.41416536 2024-06-27,09:23:41.000,179,11070940,-795,0,1719480220,12652.494749359998,185.4998998200026,54417.41416536 2024-06-27,09:23:42.000,179,11070959,-795,0,1719480221,12652.649684489988,185.47875243000453,54417.63076608 2024-06-27,09:23:43.000,179,11070941,-795,0,1719480222,12652.609266629988,185.42235939000238,54417.49801080001 2024-06-27,09:23:44.000,179,11070944,-795,0,1719480223,12652.528430910002,185.36596635000024,54417.41416536 2024-06-27,09:23:45.000,179,11070946,-795,0,1719480224,12652.521694599993,185.33072070000344,54417.42115248 2024-06-27,09:23:46.000,179,11070924,-795,0,1719480225,12652.528430910002,185.28137679000065,54417.40019112001 2024-06-27,09:23:47.000,179,11070932,-795,0,1719480226,12652.508221980002,185.2531802700032,54417.44211384 2024-06-27,09:23:48.000,179,11070916,-795,0,1719480227,12652.514958289998,185.2249837499985,54417.504997920005 2024-06-27,09:23:49.000,179,11070959,-795,0,1719480228,12652.514958289998,185.19678723000106,54417.44910096001 2024-06-27,09:23:50.000,179,11070945,-795,0,1719480229,12652.501485669993,185.14744331999827,54417.47006232 2024-06-27,09:23:51.000,179,11070928,-795,0,1719480230,12652.589057699988,185.14039418999891,54417.574869120006 2024-06-27,09:23:52.000,179,11070940,-795,0,1719480231,12652.589057699988,185.05580462999933,54417.56788200001 2024-06-27,09:23:53.000,179,11070937,-795,0,1719480232,12652.582321389993,185.07695202000468,54417.518972159996 2024-06-27,09:23:54.000,179,11070971,-795,0,1719480233,12652.595794009998,185.07695202000468,54417.44211384 2024-06-27,09:23:55.000,179,11070950,-795,0,1719480234,12652.589057699988,185.09809941000276,54417.42115248 2024-06-27,09:23:56.000,179,11070898,-795,0,1719480235,12652.616002939998,185.11219767000148,54417.42115248 2024-06-27,09:23:57.000,179,11070957,-795,0,1719480236,12652.642948179993,185.08400115000404,54417.56788200001 2024-06-27,09:23:58.000,179,11070933,-795,0,1719480237,12652.710311279989,185.11219767000148,54417.58884336 2024-06-27,09:23:59.000,179,11070941,-795,0,1719480238,12652.730520209989,185.09809941000276,54417.623778960005 2024-06-27,09:24:00.000,179,11070929,-795,0,1719480239,12652.690102349989,185.0417063700006,54417.4630752 2024-06-27,09:24:01.000,179,11070909,-795,0,1719480240,12652.676629729998,185.08400115000404,54417.44211384 2024-06-27,09:24:02.000,179,11070927,-795,0,1719480241,12652.703574969993,185.1262959300002,54417.56788200001 2024-06-27,09:24:03.000,179,11070919,-795,0,1719480242,12652.690102349989,185.11219767000148,54417.54692064001 2024-06-27,09:24:04.000,179,11070932,-795,0,1719480243,12652.703574969993,185.11924680000084,54417.553907760004 2024-06-27,09:24:05.000,179,11070966,-795,0,1719480244,12652.696838659998,185.11219767000148,54417.54692064001 2024-06-27,09:24:06.000,179,11070941,-795,0,1719480245,12652.757465449999,185.06990288999805,54417.56788200001 2024-06-27,09:24:07.000,179,11070934,-795,0,1719480246,12652.811355929989,185.11924680000084,54417.61679184001 2024-06-27,09:24:08.000,179,11070915,-795,0,1719480247,12652.818092239999,185.11219767000148,54417.54692064001 2024-06-27,09:24:09.000,179,11070997,-795,0,1719480248,12652.824828549994,185.1262959300002,54417.553907760004 2024-06-27,09:24:10.000,179,11070914,-795,0,1719480249,12652.791146999989,185.09809941000276,54417.47704944001 2024-06-27,09:24:11.000,179,11070929,-795,0,1719480250,12652.777674379999,185.11924680000084,54417.44211384 2024-06-27,09:24:12.000,179,11070963,-795,0,1719480251,12652.784410689994,185.08400115000404,54417.3233328 2024-06-27,09:24:13.000,179,11070965,-795,0,1719480252,12652.845037479994,185.11924680000084,54417.504997920005 2024-06-27,09:24:14.000,179,11070917,-795,0,1719480253,12652.89219164999,185.1262959300002,54417.60980472 2024-06-27,09:24:15.000,179,11070995,-795,0,1719480254,12652.91913689,185.10514854000212,54417.60980472 2024-06-27,09:24:16.000,179,11070876,-795,0,1719480255,12652.865246409994,185.1897381000017,54417.43512672 2024-06-27,09:24:17.000,179,11070855,-795,0,1719480256,12652.89219164999,185.1544924500049,54417.51198504 2024-06-27,09:24:18.000,179,11070945,-795,0,1719480257,12652.925873199994,185.23203287999786,54417.553907760004 2024-06-27,09:24:19.000,179,11070911,-795,0,1719480258,12652.93934582,185.19678723000106,54417.51198504 2024-06-27,09:24:20.000,179,11070935,-795,0,1719480259,12652.89219164999,185.2531802700032,54417.44910096001 2024-06-27,09:24:21.000,179,11070950,-795,0,1719480260,12652.878719029999,185.2531802700032,54417.504997920005 2024-06-27,09:24:22.000,179,11070945,-795,0,1719480261,12652.93934582,185.32367157000408,54417.64474032001 2024-06-27,09:24:23.000,179,11070961,-795,0,1719480262,12652.95281843999,185.31662244000472,54417.64474032001 2024-06-27,09:24:24.000,179,11070861,-795,0,1719480263,12652.878719029999,185.32367157000408,54417.56089488 2024-06-27,09:24:25.000,179,11070897,-795,0,1719480264,12652.91240057999,185.30252417999873,54417.5329464 2024-06-27,09:24:26.000,179,11070924,-795,0,1719480265,12652.838301169999,185.33072070000344,54417.49102368 2024-06-27,09:24:27.000,179,11070916,-795,0,1719480266,12652.91240057999,185.35186809000152,54417.574869120006 2024-06-27,09:24:28.000,179,11070915,-795,0,1719480267,12652.89892796,185.3730154799996,54417.60980472 2024-06-27,09:24:29.000,179,11070918,-795,0,1719480268,12652.89219164999,185.42940852000174,54417.54692064001 2024-06-27,09:24:30.000,179,11070902,-795,0,1719480269,12652.878719029999,185.42940852000174,54417.47006232 2024-06-27,09:24:31.000,179,11070928,-795,0,1719480270,12652.89892796,185.46465416999854,54417.58185624 2024-06-27,09:24:32.000,179,11070869,-795,0,1719480271,12652.93260950999,185.54219459999877,54417.63076608 2024-06-27,09:24:33.000,179,11070917,-795,0,1719480272,12652.97302736999,185.59858764000091,54417.61679184001 2024-06-27,09:24:34.000,179,11070893,-795,0,1719480273,12652.95955475,185.57744025000284,54417.6028176 2024-06-27,09:24:35.000,179,11070929,-795,0,1719480274,12652.97976368,185.57744025000284,54417.5329464 2024-06-27,09:24:36.000,179,11070939,-795,0,1719480275,12652.99997261,185.59153851000156,54417.52595928001 2024-06-27,09:24:37.000,179,11070936,-795,0,1719480276,12653.09428094999,185.57744025000284,54417.72858576 2024-06-27,09:24:38.000,179,11070910,-795,0,1719480277,12653.026917849995,185.6479315500037,54417.70063728 2024-06-27,09:24:39.000,179,11070957,-795,0,1719480278,12653.08080833,185.6831772000005,54417.70063728 2024-06-27,09:24:40.000,179,11070970,-795,0,1719480279,12653.02018154,185.71842285000457,54417.574869120006 2024-06-27,09:24:41.000,179,11070898,-795,0,1719480280,12653.148171429995,185.73957024000265,54417.623778960005 2024-06-27,09:24:42.000,179,11070930,-795,0,1719480281,12653.168380359995,185.81711067000288,54417.6377532 2024-06-27,09:24:43.000,179,11070922,-795,0,1719480282,12653.15490773999,185.82415980000223,54417.51198504 2024-06-27,09:24:44.000,179,11070938,-795,0,1719480283,12653.22227084,185.88055284000438,54417.65172744 2024-06-27,09:24:45.000,179,11070927,-795,0,1719480284,12653.24247977,185.88760197000374,54417.6028176 2024-06-27,09:24:46.000,179,11070901,-795,0,1719480285,12653.2626887,185.94399500999862,54417.60980472 2024-06-27,09:24:47.000,179,11070905,-795,0,1719480286,12653.296370249991,185.96514240000397,54417.623778960005 2024-06-27,09:24:48.000,179,11070925,-795,0,1719480287,12653.23574345999,186.05678109000291,54417.4630752 2024-06-27,09:24:49.000,179,11070921,-795,0,1719480288,12653.390678589996,186.10612499999843,54417.59583048001 2024-06-27,09:24:50.000,179,11070925,-795,0,1719480289,12653.356997039991,186.10612499999843,54417.61679184001 2024-06-27,09:24:51.000,179,11070919,-795,0,1719480290,12653.34352442,186.12727239000378,54417.623778960005 2024-06-27,09:24:52.000,179,11070922,-795,0,1719480291,12653.34352442,186.15546891000122,54417.672688800005 2024-06-27,09:24:53.000,179,11070928,-795,0,1719480292,12653.417623829991,186.13432152000314,54417.76352136001 2024-06-27,09:24:54.000,179,11070927,-795,0,1719480293,12653.390678589996,186.16251804000058,54417.71461152001 2024-06-27,09:24:55.000,179,11070936,-795,0,1719480294,12653.404151210001,186.18366542999865,54417.7076244 2024-06-27,09:24:56.000,179,11070927,-795,0,1719480295,12653.356997039991,186.21186195000337,54417.553907760004 2024-06-27,09:24:57.000,179,11070923,-795,0,1719480296,12653.424360140001,186.27530412000488,54417.53993352 2024-06-27,09:24:58.000,179,11070904,-795,0,1719480297,12653.458041689992,186.3387462899991,54417.623778960005 2024-06-27,09:24:59.000,179,11070963,-795,0,1719480298,12653.525404790002,186.34579541999847,54417.67967592 2024-06-27,09:25:00.000,179,11070927,-795,0,1719480299,12653.424360140001,186.36694281000382,54417.6028176 2024-06-27,09:25:01.000,179,11070991,-795,0,1719480300,12653.478250619992,186.39513933000126,54417.61679184001 2024-06-27,09:25:02.000,179,11070930,-795,0,1719480301,12653.498459549992,186.44448324000405,54417.70063728 2024-06-27,09:25:03.000,179,11070922,-795,0,1719480302,12653.505195860002,186.45858150000277,54417.72858576 2024-06-27,09:25:04.000,179,11070914,-795,0,1719480303,12653.518668479992,186.50792540999828,54417.65172744 2024-06-27,09:25:05.000,179,11070923,-795,0,1719480304,12653.478250619992,186.5502201900017,54417.5329464 2024-06-27,09:25:06.000,179,11070899,-795,0,1719480305,12653.471514309997,186.62776062000194,54417.574869120006 2024-06-27,09:25:07.000,179,11070936,-795,0,1719480306,12653.552350029997,186.65595713999937,54417.686663039996 2024-06-27,09:25:08.000,179,11070968,-795,0,1719480307,12653.532141099997,186.71235018000152,54417.72858576 2024-06-27,09:25:09.000,179,11070923,-795,0,1719480308,12653.532141099997,186.71235018000152,54417.63076608 2024-06-27,09:25:10.000,179,11070915,-795,0,1719480309,12653.572558959997,186.75464495999768,54417.6377532 2024-06-27,09:25:11.000,179,11070943,-795,0,1719480310,12653.592767889997,186.80398887000047,54417.77050848 2024-06-27,09:25:12.000,179,11070901,-795,0,1719480311,12653.619713129992,186.81103799999983,54417.721598640004 2024-06-27,09:25:13.000,179,11070933,-795,0,1719480312,12653.552350029997,186.81808712999918,54417.456088080005 2024-06-27,09:25:14.000,179,11070919,-795,0,1719480313,12653.592767889997,186.8462836500039,54417.63076608 2024-06-27,09:25:15.000,179,11070897,-795,0,1719480314,12653.639922059992,186.8956275599994,54417.574869120006 2024-06-27,09:25:16.000,179,11070938,-795,0,1719480315,12653.700548849993,186.95202060000156,54417.6377532 2024-06-27,09:25:17.000,179,11070943,-795,0,1719480316,12653.808329809988,186.980217119999,54417.72858576 2024-06-27,09:25:18.000,179,11070907,-795,0,1719480317,12653.848747669988,186.980217119999,54417.791469840005 2024-06-27,09:25:19.000,179,11070913,-795,0,1719480318,12653.868956599988,187.0436592900005,54417.721598640004 2024-06-27,09:25:20.000,179,11070954,-795,0,1719480319,12653.801593499993,187.0436592900005,54417.6377532 2024-06-27,09:25:21.000,179,11070904,-795,0,1719480320,12653.875692909998,187.07185580999794,54417.67967592 2024-06-27,09:25:22.000,179,11070894,-795,0,1719480321,12653.936319699998,187.07185580999794,54417.74954712 2024-06-27,09:25:23.000,179,11070913,-795,0,1719480322,12653.963264939994,187.06480667999858,54417.742560000006 2024-06-27,09:25:24.000,179,11070944,-795,0,1719480323,12653.949792319989,187.03661016000115,54417.83339256001 2024-06-27,09:25:25.000,179,11070945,-795,0,1719480324,12653.983473869994,187.05070841999986,54417.75653424 2024-06-27,09:25:26.000,179,11070921,-795,0,1719480325,12654.07104589999,187.0436592900005,54417.81243120001 2024-06-27,09:25:27.000,179,11070944,-795,0,1719480326,12654.104727449994,187.03661016000115,54417.79845696 2024-06-27,09:25:28.000,179,11070889,-795,0,1719480327,12654.11146375999,187.01546277000307,54417.8473668 2024-06-27,09:25:29.000,179,11070923,-795,0,1719480328,12654.15861793,187.0295610300018,54417.79845696 2024-06-27,09:25:30.000,179,11070925,-795,0,1719480329,12654.165354239994,186.97316798999964,54417.72858576 2024-06-27,09:25:31.000,179,11070924,-795,0,1719480330,12654.19229947999,186.93792234000284,54417.65871456 2024-06-27,09:25:32.000,179,11070934,-795,0,1719480331,12654.25292626999,186.93087321000348,54417.71461152001 2024-06-27,09:25:33.000,179,11070934,-795,0,1719480332,12654.32028937,186.91677495000476,54417.854353919996 2024-06-27,09:25:34.000,179,11070924,-795,0,1719480333,12654.327025679995,186.81808712999918,54417.83339256001 2024-06-27,09:25:35.000,179,11070892,-795,0,1719480334,12654.39438877999,186.82513625999854,54417.86134104001 2024-06-27,09:25:36.000,179,11070899,-795,0,1719480335,12654.367443539995,186.74759582999832,54417.79845696 2024-06-27,09:25:37.000,179,11070878,-795,0,1719480336,12654.387652469995,186.65595713999937,54417.8473668 2024-06-27,09:25:38.000,179,11070929,-795,0,1719480337,12654.43480663999,186.60661323000386,54417.854353919996 2024-06-27,09:25:39.000,179,11070879,-795,0,1719480338,12654.448279259996,186.56431845000043,54417.83339256001 2024-06-27,09:25:40.000,179,11070905,-795,0,1719480339,12654.387652469995,186.46563063000212,54417.7774956 2024-06-27,09:25:41.000,179,11070888,-795,0,1719480340,12654.42133402,186.44448324000405,54417.76352136001 2024-06-27,09:25:42.000,179,11070951,-795,0,1719480341,12654.48196081,186.39513933000126,54417.917238 2024-06-27,09:25:43.000,179,11070925,-795,0,1719480342,12654.50216974,186.31759890000103,54417.889289520004 2024-06-27,09:25:44.000,179,11070925,-795,0,1719480343,12654.448279259996,186.26120585999888,54417.86832816 2024-06-27,09:25:45.000,179,11070920,-795,0,1719480344,12654.42133402,186.15546891000122,54417.72858576 2024-06-27,09:25:46.000,179,11070929,-795,0,1719480345,12654.387652469995,186.08497761000035,54417.73557288001 2024-06-27,09:25:47.000,179,11070925,-795,0,1719480346,12654.448279259996,186.06383022000227,54417.79845696 2024-06-27,09:25:48.000,179,11070928,-795,0,1719480347,12654.47522449999,185.95104413999798,54417.81243120001 2024-06-27,09:25:49.000,179,11070933,-795,0,1719480348,12654.515642359991,185.92284762000054,54417.89627664 2024-06-27,09:25:50.000,179,11070935,-795,0,1719480349,12654.47522449999,185.81711067000288,54417.79845696 2024-06-27,09:25:51.000,179,11070886,-795,0,1719480350,12654.45501556999,185.76071763000073,54417.7076244 2024-06-27,09:25:52.000,179,11070933,-795,0,1719480351,12654.48196081,185.69727545999922,54417.75653424 2024-06-27,09:25:53.000,179,11070931,-795,0,1719480352,12654.515642359991,185.70432458999858,54417.76352136001 2024-06-27,09:25:54.000,179,11070892,-795,0,1719480353,12654.508906049996,185.66202981000242,54417.78448272001 2024-06-27,09:25:55.000,179,11070926,-795,0,1719480354,12654.488697119996,185.6479315500037,54417.73557288001 2024-06-27,09:25:56.000,179,11070960,-795,0,1719480355,12654.43480663999,185.57039112000348,54417.72858576 2024-06-27,09:25:57.000,179,11070927,-795,0,1719480356,12654.495433429991,185.54219459999877,54417.80544408 2024-06-27,09:25:58.000,179,11070942,-795,0,1719480357,12654.535851289991,185.45760503999918,54417.86832816 2024-06-27,09:25:59.000,179,11070948,-795,0,1719480358,12654.529114979996,185.4364576500011,54417.840379680005 2024-06-27,09:26:00.000,179,11070927,-795,0,1719480359,12654.468488189996,185.39416286999767,54417.64474032001 2024-06-27,09:26:01.000,179,11070872,-795,0,1719480360,12654.515642359991,185.35891722000088,54417.71461152001 2024-06-27,09:26:02.000,179,11070932,-795,0,1719480361,12654.515642359991,185.32367157000408,54417.75653424 2024-06-27,09:26:03.000,179,11070912,-795,0,1719480362,12654.52237867,185.30252417999873,54417.78448272001 2024-06-27,09:26:04.000,179,11070907,-795,0,1719480363,12654.529114979996,185.2531802700032,54417.77050848 2024-06-27,09:26:05.000,179,11070918,-795,0,1719480364,12654.468488189996,185.19678723000106,54417.73557288001 2024-06-27,09:26:06.000,179,11070924,-795,0,1719480365,12654.495433429991,185.08400115000404,54417.742560000006 2024-06-27,09:26:07.000,179,11070912,-795,0,1719480366,12654.46175188,185.09809941000276,54417.86134104001 2024-06-27,09:26:08.000,179,11070915,-795,0,1719480367,12654.48196081,185.00646072000382,54417.73557288001 2024-06-27,09:26:09.000,179,11070970,-795,0,1719480368,12654.41459770999,184.98531332999846,54417.81941832 2024-06-27,09:26:10.000,179,11070931,-795,0,1719480369,12654.347234609995,184.91482203000487,54417.64474032001 2024-06-27,09:26:11.000,179,11070938,-795,0,1719480370,12654.29334412999,184.89367463999952,54417.65172744 2024-06-27,09:26:12.000,179,11070924,-795,0,1719480371,12654.347234609995,184.85842899000272,54417.76352136001 2024-06-27,09:26:13.000,179,11070903,-795,0,1719480372,12654.246189959995,184.85137986000336,54417.70063728 2024-06-27,09:26:14.000,179,11070933,-795,0,1719480373,12654.225981029995,184.830232469998,54417.78448272001 2024-06-27,09:26:15.000,179,11070933,-795,0,1719480374,12654.21924472,184.76679030000378,54417.66570168001 2024-06-27,09:26:16.000,179,11070874,-795,0,1719480375,12654.266398889995,184.6962990000029,54417.7076244 2024-06-27,09:26:17.000,179,11070860,-795,0,1719480376,12654.25966258,184.67515161000483,54417.6377532 2024-06-27,09:26:18.000,179,11070911,-795,0,1719480377,12654.266398889995,184.62580770000204,54417.79845696 2024-06-27,09:26:19.000,179,11070940,-795,0,1719480378,12654.23945365,184.5976111800046,54417.78448272001 2024-06-27,09:26:20.000,179,11070900,-795,0,1719480379,12654.13167268999,184.56236553000053,54417.65172744 2024-06-27,09:26:21.000,179,11070919,-795,0,1719480380,12654.11146375999,184.5341690100031,54417.72858576 2024-06-27,09:26:22.000,179,11070913,-795,0,1719480381,12654.25292626999,184.52711988000374,54417.82640544 2024-06-27,09:26:23.000,179,11070925,-795,0,1719480382,12654.19229947999,184.54826727000182,54417.77050848 2024-06-27,09:26:24.000,179,11070886,-795,0,1719480383,12654.17882686,184.54826727000182,54417.73557288001 2024-06-27,09:26:25.000,179,11070921,-795,0,1719480384,12654.07104589999,184.54121814000246,54417.623778960005 2024-06-27,09:26:26.000,179,11070889,-795,0,1719480385,12654.07104589999,184.49187422999967,54417.58884336 2024-06-27,09:26:27.000,179,11070908,-795,0,1719480386,12654.104727449994,184.5341690100031,54417.70063728 2024-06-27,09:26:28.000,179,11070937,-795,0,1719480387,12654.077782209999,184.50597248999838,54417.72858576 2024-06-27,09:26:29.000,179,11070913,-795,0,1719480388,12653.983473869994,184.52711988000374,54417.65871456 2024-06-27,09:26:30.000,179,11070888,-795,0,1719480389,12653.929583389989,184.52007075000438,54417.64474032001 2024-06-27,09:26:31.000,179,11070928,-795,0,1719480390,12653.983473869994,184.55531640000117,54417.77050848 2024-06-27,09:26:32.000,179,11070939,-795,0,1719480391,12653.922847079994,184.55531640000117,54417.72858576 2024-06-27,09:26:33.000,179,11070888,-795,0,1719480392,12653.875692909998,184.52711988000374,54417.74954712 2024-06-27,09:26:34.000,179,11070924,-795,0,1719480393,12653.835275049998,184.5694146599999,54417.686663039996 2024-06-27,09:26:35.000,179,11070914,-795,0,1719480394,12653.801593499993,184.56236553000053,54417.64474032001 2024-06-27,09:26:36.000,179,11070905,-795,0,1719480395,12653.828538739988,184.63990596000076,54417.623778960005 2024-06-27,09:26:37.000,179,11070892,-795,0,1719480396,12653.862220289993,184.64695509000012,54417.78448272001 2024-06-27,09:26:38.000,179,11070933,-795,0,1719480397,12653.902638149993,184.6328568300014,54417.7774956 2024-06-27,09:26:39.000,179,11070925,-795,0,1719480398,12653.868956599988,184.6822007400042,54417.82640544 2024-06-27,09:26:40.000,179,11070904,-795,0,1719480399,12653.842011359993,184.6822007400042,54417.56089488 2024-06-27,09:26:41.000,179,11070815,-795,0,1719480400,12653.875692909998,184.6962990000029,54417.65871456 2024-06-27,09:26:42.000,179,11070871,-795,0,1719480401,12653.848747669988,184.7315446499997,54417.7076244 2024-06-27,09:26:43.000,179,11070982,-795,0,1719480402,12653.889165529989,184.78793769000185,54417.81243120001 2024-06-27,09:26:44.000,179,11070939,-795,0,1719480403,12653.949792319989,184.82318333999865,54417.82640544 2024-06-27,09:26:45.000,179,11070918,-795,0,1719480404,12653.916110769998,184.85842899000272,54417.7774956 2024-06-27,09:26:46.000,179,11070942,-795,0,1719480405,12653.889165529989,184.89367463999952,54417.76352136001 2024-06-27,09:26:47.000,179,11070915,-795,0,1719480406,12653.956528629999,184.90072376999888,54417.75653424 2024-06-27,09:26:48.000,179,11070853,-795,0,1719480407,12653.983473869994,184.96416594000038,54417.889289520004 2024-06-27,09:26:49.000,179,11070905,-795,0,1719480408,12653.943056009994,184.96416594000038,54417.917238 2024-06-27,09:26:50.000,179,11070930,-795,0,1719480409,12653.996946489999,185.02055898000253,54417.889289520004 2024-06-27,09:26:51.000,179,11070903,-795,0,1719480410,12653.976737559999,185.08400115000404,54417.83339256001 2024-06-27,09:26:52.000,179,11070958,-795,0,1719480411,12653.936319699998,185.1262959300002,54417.81941832 2024-06-27,09:26:53.000,179,11070896,-795,0,1719480412,12654.03062803999,185.1262959300002,54418.0220448 2024-06-27,09:26:54.000,179,11070930,-795,0,1719480413,12654.084518519994,185.13334505999956,54418.02903192001 2024-06-27,09:26:55.000,179,11070923,-795,0,1719480414,12654.11146375999,185.13334505999956,54418.01505768 2024-06-27,09:26:56.000,179,11070830,-795,0,1719480415,12654.064309589994,185.1544924500049,54417.87531528 2024-06-27,09:26:57.000,179,11070867,-795,0,1719480416,12654.064309589994,185.175639840003,54418.01505768 2024-06-27,09:26:58.000,179,11070965,-795,0,1719480417,12654.104727449994,185.18268897000235,54418.06396752 2024-06-27,09:26:59.000,179,11070935,-795,0,1719480418,12654.104727449994,185.14744331999827,54418.03601904 2024-06-27,09:27:00.000,179,11070934,-795,0,1719480419,12654.05083696999,185.16154158000427,54418.02903192001 2024-06-27,09:27:01.000,179,11070941,-795,0,1719480420,12654.05083696999,185.175639840003,54418.04300616 2024-06-27,09:27:02.000,179,11070934,-795,0,1719480421,12654.21250840999,185.175639840003,54418.18274856 2024-06-27,09:27:03.000,179,11070911,-795,0,1719480422,12654.225981029995,185.19678723000106,54418.18274856 2024-06-27,09:27:04.000,179,11070909,-795,0,1719480423,12654.246189959995,185.175639840003,54418.14781296001 2024-06-27,09:27:05.000,179,11070973,-795,0,1719480424,12654.225981029995,185.19678723000106,54418.056980400004 2024-06-27,09:27:06.000,179,11070872,-795,0,1719480425,12654.266398889995,185.2249837499985,54418.105890240004 2024-06-27,09:27:07.000,179,11070951,-795,0,1719480426,12654.3404983,185.18268897000235,54418.18973568 2024-06-27,09:27:08.000,179,11070916,-795,0,1719480427,12654.327025679995,185.2390820100045,54418.175761440005 2024-06-27,09:27:09.000,179,11070929,-795,0,1719480428,12654.30008044,185.21088548999978,54418.09890312001 2024-06-27,09:27:10.000,179,11070931,-795,0,1719480429,12654.33376198999,185.21793461999914,54418.11986448001 2024-06-27,09:27:11.000,179,11070898,-795,0,1719480430,12654.44154295,185.21793461999914,54418.32947808 2024-06-27,09:27:12.000,179,11070865,-795,0,1719480431,12654.42133402,185.21088548999978,54418.09890312001 2024-06-27,09:27:13.000,179,11070914,-795,0,1719480432,12654.468488189996,185.19678723000106,54418.09890312001 2024-06-27,09:27:14.000,179,11070934,-795,0,1719480433,12654.387652469995,185.2249837499985,54418.13383872 2024-06-27,09:27:15.000,179,11070908,-795,0,1719480434,12654.46175188,185.21088548999978,54418.16877432001 2024-06-27,09:27:16.000,179,11070905,-795,0,1719480435,12654.39438877999,185.20383636000042,54418.00108344001 2024-06-27,09:27:17.000,179,11070924,-795,0,1719480436,12654.495433429991,185.20383636000042,54418.28755536001 2024-06-27,09:27:18.000,179,11070949,-795,0,1719480437,12654.569532839996,185.20383636000042,54418.40633640001 2024-06-27,09:27:19.000,179,11070901,-795,0,1719480438,12654.589741769996,185.20383636000042,54418.392362160004 2024-06-27,09:27:20.000,179,11070908,-795,0,1719480439,12654.569532839996,185.18268897000235,54418.3714008 2024-06-27,09:27:21.000,179,11070919,-795,0,1719480440,12654.46175188,185.14744331999827,54418.18973568 2024-06-27,09:27:22.000,179,11070907,-795,0,1719480441,12654.549323909996,185.13334505999956,54418.245632640006 2024-06-27,09:27:23.000,179,11070914,-795,0,1719480442,12654.556060219991,185.16154158000427,54418.28755536001 2024-06-27,09:27:24.000,179,11070893,-795,0,1719480443,12654.562796530001,185.14744331999827,54418.343452320005 2024-06-27,09:27:25.000,179,11070895,-795,0,1719480444,12654.52237867,185.175639840003,54418.3714008 2024-06-27,09:27:26.000,179,11070922,-795,0,1719480445,12654.52237867,185.14744331999827,54418.3015296 2024-06-27,09:27:27.000,179,11070926,-795,0,1719480446,12654.576269149991,185.14039418999891,54418.46922048 2024-06-27,09:27:28.000,179,11070838,-795,0,1719480447,12654.583005460001,185.10514854000212,54418.42729776 2024-06-27,09:27:29.000,179,11070893,-795,0,1719480448,12654.52237867,185.09809941000276,54418.392362160004 2024-06-27,09:27:30.000,179,11070922,-795,0,1719480449,12654.495433429991,185.0628537599987,54418.294542480005 2024-06-27,09:27:31.000,179,11070898,-795,0,1719480450,12654.48196081,185.06990288999805,54418.3015296 2024-06-27,09:27:32.000,179,11070949,-795,0,1719480451,12654.576269149991,185.09809941000276,54418.413323520006 2024-06-27,09:27:33.000,179,11070922,-795,0,1719480452,12654.583005460001,185.08400115000404,54418.46922048 2024-06-27,09:27:34.000,179,11070951,-795,0,1719480453,12654.583005460001,185.04875549999997,54418.44825912 2024-06-27,09:27:35.000,179,11070899,-795,0,1719480454,12654.52237867,185.04875549999997,54418.38537504001 2024-06-27,09:27:36.000,179,11070912,-795,0,1719480455,12654.47522449999,185.00646072000382,54418.21768416001 2024-06-27,09:27:37.000,179,11070901,-795,0,1719480456,12654.529114979996,185.04875549999997,54418.294542480005 2024-06-27,09:27:38.000,179,11070901,-795,0,1719480457,12654.576269149991,185.0417063700006,54418.36441368001 2024-06-27,09:27:39.000,179,11070962,-795,0,1719480458,12654.5425876,184.99941159000446,54418.37838792 2024-06-27,09:27:40.000,179,11070951,-795,0,1719480459,12654.48196081,185.01350985000317,54418.35043944 2024-06-27,09:27:41.000,179,11070928,-795,0,1719480460,12654.407861399995,184.98531332999846,54418.35742656 2024-06-27,09:27:42.000,179,11070937,-795,0,1719480461,12654.52237867,185.02055898000253,54418.462233360005 2024-06-27,09:27:43.000,179,11070905,-795,0,1719480462,12654.515642359991,185.00646072000382,54418.45524624001 2024-06-27,09:27:44.000,179,11070908,-795,0,1719480463,12654.549323909996,184.98531332999846,54418.37838792 2024-06-27,09:27:45.000,179,11070921,-795,0,1719480464,12654.42133402,184.97121506999974,54418.31550384001 2024-06-27,09:27:46.000,179,11070900,-795,0,1719480465,12654.407861399995,184.9289202900036,54418.26659400001 2024-06-27,09:27:47.000,179,11070901,-795,0,1719480466,12654.46175188,184.91482203000487,54418.3714008 2024-06-27,09:27:48.000,179,11070954,-795,0,1719480467,12654.468488189996,184.92187116000423,54418.35742656 2024-06-27,09:27:49.000,179,11070944,-795,0,1719480468,12654.407861399995,184.89367463999952,54418.343452320005 2024-06-27,09:27:50.000,179,11070908,-795,0,1719480469,12654.40112509,184.87252725000144,54418.273581120004 2024-06-27,09:27:51.000,179,11070890,-795,0,1719480470,12654.41459770999,184.87252725000144,54418.413323520006 2024-06-27,09:27:52.000,179,11070918,-795,0,1719480471,12654.41459770999,184.80908507999993,54418.32249096 2024-06-27,09:27:53.000,179,11070901,-795,0,1719480472,12654.38091616,184.80908507999993,54418.26659400001 2024-06-27,09:27:54.000,179,11070923,-795,0,1719480473,12654.347234609995,184.80908507999993,54418.25261976 2024-06-27,09:27:55.000,179,11070933,-795,0,1719480474,12654.347234609995,184.7808885600025,54418.175761440005 2024-06-27,09:27:56.000,179,11070907,-795,0,1719480475,12654.33376198999,184.76679030000378,54418.25261976 2024-06-27,09:27:57.000,179,11070918,-795,0,1719480476,12654.37417984999,184.74564290999842,54418.35043944 2024-06-27,09:27:58.000,179,11070919,-795,0,1719480477,12654.407861399995,184.74564290999842,54418.36441368001 2024-06-27,09:27:59.000,179,11070918,-795,0,1719480478,12654.41459770999,184.74564290999842,54418.32947808 2024-06-27,09:28:00.000,179,11070924,-795,0,1719480479,12654.3404983,184.77383943000314,54418.16877432001 2024-06-27,09:28:01.000,179,11070859,-795,0,1719480480,12654.347234609995,184.80908507999993,54418.11986448001 2024-06-27,09:28:02.000,179,11070861,-795,0,1719480481,12654.31355305999,184.78793769000185,54418.175761440005 2024-06-27,09:28:03.000,179,11070925,-795,0,1719480482,12654.37417984999,184.7808885600025,54418.294542480005 2024-06-27,09:28:04.000,179,11070922,-795,0,1719480483,12654.367443539995,184.77383943000314,54418.32249096 2024-06-27,09:28:05.000,179,11070911,-795,0,1719480484,12654.36070723,184.76679030000378,54418.28755536001 2024-06-27,09:28:06.000,179,11070904,-795,0,1719480485,12654.38091616,184.75974117000442,54418.175761440005 2024-06-27,09:28:07.000,179,11070925,-795,0,1719480486,12654.40112509,184.76679030000378,54418.37838792 2024-06-27,09:28:08.000,179,11070859,-795,0,1719480487,12654.37417984999,184.75974117000442,54418.33646520001 2024-06-27,09:28:09.000,179,11070949,-795,0,1719480488,12654.367443539995,184.77383943000314,54418.273581120004 2024-06-27,09:28:10.000,179,11070898,-795,0,1719480489,12654.3404983,184.73859377999906,54418.175761440005 2024-06-27,09:28:11.000,179,11070922,-795,0,1719480490,12654.37417984999,184.74564290999842,54418.13383872 2024-06-27,09:28:12.000,179,11070962,-795,0,1719480491,12654.36070723,184.7315446499997,54418.25960688 2024-06-27,09:28:13.000,179,11070936,-795,0,1719480492,12654.347234609995,184.72449552000035,54418.31550384001 2024-06-27,09:28:14.000,179,11070955,-795,0,1719480493,12654.38091616,184.74564290999842,54418.32249096 2024-06-27,09:28:15.000,179,11070930,-795,0,1719480494,12654.38091616,184.717446390001,54418.28755536001 2024-06-27,09:28:16.000,179,11070893,-795,0,1719480495,12654.29334412999,184.6822007400042,54418.19672280001 2024-06-27,09:28:17.000,179,11070920,-795,0,1719480496,12654.15861793,184.72449552000035,54418.20370992 2024-06-27,09:28:18.000,179,11070820,-795,0,1719480497,12654.29334412999,184.717446390001,54418.175761440005 2024-06-27,09:28:19.000,179,11070866,-795,0,1719480498,12654.31355305999,184.6822007400042,54418.343452320005 2024-06-27,09:28:20.000,179,11070921,-795,0,1719480499,12654.286607819995,184.717446390001,54418.35043944 2024-06-27,09:28:21.000,179,11070910,-795,0,1719480500,12654.246189959995,184.6962990000029,54418.245632640006 2024-06-27,09:28:22.000,179,11070896,-795,0,1719480501,12654.27313519999,184.67515161000483,54418.25960688 2024-06-27,09:28:23.000,179,11070911,-795,0,1719480502,12654.32028937,184.68924987000355,54418.40633640001 2024-06-27,09:28:24.000,179,11070909,-795,0,1719480503,12654.32028937,184.6681024799982,54418.37838792 2024-06-27,09:28:25.000,179,11070951,-795,0,1719480504,12654.30008044,184.6962990000029,54418.21069704 2024-06-27,09:28:26.000,179,11070897,-795,0,1719480505,12654.266398889995,184.67515161000483,54418.18973568 2024-06-27,09:28:27.000,179,11070939,-795,0,1719480506,12654.27313519999,184.66105334999884,54418.32249096 2024-06-27,09:28:28.000,179,11070945,-795,0,1719480507,12654.27313519999,184.6962990000029,54418.31550384001 2024-06-27,09:28:29.000,179,11070911,-795,0,1719480508,12654.25292626999,184.67515161000483,54418.273581120004 2024-06-27,09:28:30.000,179,11070907,-795,0,1719480509,12654.21924472,184.6822007400042,54418.26659400001 2024-06-27,09:28:31.000,179,11070937,-795,0,1719480510,12654.266398889995,184.6681024799982,54418.35742656 2024-06-27,09:28:32.000,179,11070850,-795,0,1719480511,12654.27987151,184.67515161000483,54418.273581120004 2024-06-27,09:28:33.000,179,11070895,-795,0,1719480512,12654.31355305999,184.6681024799982,54418.224671280004 2024-06-27,09:28:34.000,179,11070932,-795,0,1719480513,12654.225981029995,184.6822007400042,54418.28056824 2024-06-27,09:28:35.000,179,11070880,-795,0,1719480514,12654.19903579,184.66105334999884,54418.2316584 2024-06-27,09:28:36.000,179,11070918,-795,0,1719480515,12654.19903579,184.65400421999948,54418.23864552001 2024-06-27,09:28:37.000,179,11070904,-795,0,1719480516,12654.25966258,184.66105334999884,54418.28755536001 2024-06-27,09:28:38.000,179,11070907,-795,0,1719480517,12654.27313519999,184.67515161000483,54418.31550384001 2024-06-27,09:28:39.000,179,11070932,-795,0,1719480518,12654.23945365,184.62580770000204,54418.37838792 2024-06-27,09:28:40.000,179,11070900,-795,0,1719480519,12654.17882686,184.67515161000483,54418.21069704 2024-06-27,09:28:41.000,179,11070855,-795,0,1719480520,12654.205772099995,184.63990596000076,54418.19672280001 2024-06-27,09:28:42.000,179,11070944,-795,0,1719480521,12654.19229947999,184.67515161000483,54418.294542480005 2024-06-27,09:28:43.000,179,11070877,-795,0,1719480522,12654.25966258,184.66105334999884,54418.30851672 2024-06-27,09:28:44.000,179,11070935,-795,0,1719480523,12654.138409,184.6681024799982,54418.224671280004 2024-06-27,09:28:45.000,179,11070940,-795,0,1719480524,12654.13167268999,184.6681024799982,54418.26659400001 2024-06-27,09:28:46.000,179,11070950,-795,0,1719480525,12654.15861793,184.6681024799982,54418.245632640006 2024-06-27,09:28:47.000,179,11070925,-795,0,1719480526,12654.205772099995,184.6681024799982,54418.28056824 2024-06-27,09:28:48.000,179,11070917,-795,0,1719480527,12654.124936379994,184.67515161000483,54418.19672280001 2024-06-27,09:28:49.000,179,11070934,-795,0,1719480528,12654.077782209999,184.65400421999948,54418.11287736 2024-06-27,09:28:50.000,179,11070888,-795,0,1719480529,12654.077782209999,184.65400421999948,54418.091916 2024-06-27,09:28:51.000,179,11070950,-795,0,1719480530,12654.057573279999,184.6328568300014,54418.14082584 2024-06-27,09:28:52.000,179,11070920,-795,0,1719480531,12654.07104589999,184.64695509000012,54418.28056824 2024-06-27,09:28:53.000,179,11070914,-795,0,1719480532,12654.077782209999,184.64695509000012,54418.38537504001 2024-06-27,09:28:54.000,179,11070897,-795,0,1719480533,12654.05083696999,184.6681024799982,54418.343452320005 2024-06-27,09:28:55.000,179,11070913,-795,0,1719480534,12654.057573279999,184.61875857000268,54418.245632640006 2024-06-27,09:28:56.000,179,11070819,-795,0,1719480535,12653.990210179989,184.65400421999948,54418.15480008 2024-06-27,09:28:57.000,179,11070907,-795,0,1719480536,12653.929583389989,184.61875857000268,54418.08492888 2024-06-27,09:28:58.000,179,11070854,-795,0,1719480537,12653.889165529989,184.6328568300014,54418.126851600005 2024-06-27,09:28:59.000,179,11070906,-795,0,1719480538,12653.902638149993,184.66105334999884,54418.23864552001 2024-06-27,09:29:00.000,179,11070901,-795,0,1719480539,12653.895901839998,184.70334813000227,54418.2316584 2024-06-27,09:29:01.000,179,11070912,-795,0,1719480540,12653.848747669988,184.68924987000355,54418.11986448001 2024-06-27,09:29:02.000,179,11070939,-795,0,1719480541,12653.794857189998,184.72449552000035,54418.06396752 2024-06-27,09:29:03.000,179,11070872,-795,0,1719480542,12653.868956599988,184.73859377999906,54418.23864552001 2024-06-27,09:29:04.000,179,11070825,-795,0,1719480543,12653.801593499993,184.7315446499997,54418.26659400001 2024-06-27,09:29:05.000,179,11070923,-795,0,1719480544,12653.734230399998,184.73859377999906,54418.126851600005 2024-06-27,09:29:06.000,179,11070898,-795,0,1719480545,12653.687076230002,184.75974117000442,54418.091916 2024-06-27,09:29:07.000,179,11070870,-795,0,1719480546,12653.646658370002,184.75974117000442,54418.09890312001 2024-06-27,09:29:08.000,179,11070912,-795,0,1719480547,12653.673603609997,184.7808885600025,54418.23864552001 2024-06-27,09:29:09.000,179,11070901,-795,0,1719480548,12653.626449440002,184.8161342099993,54418.224671280004 2024-06-27,09:29:10.000,179,11070939,-795,0,1719480549,12653.639922059992,184.7949868200012,54418.273581120004 2024-06-27,09:29:11.000,179,11070896,-795,0,1719480550,12653.606240510002,184.8161342099993,54418.25261976 2024-06-27,09:29:12.000,179,11070952,-795,0,1719480551,12653.532141099997,184.86547812000208,54418.26659400001 2024-06-27,09:29:13.000,179,11070950,-795,0,1719480552,12653.471514309997,184.88662551000016,54418.0220448 2024-06-27,09:29:14.000,179,11070937,-795,0,1719480553,12653.525404790002,184.9289202900036,54418.2316584 2024-06-27,09:29:15.000,179,11070938,-795,0,1719480554,12653.444569070001,184.90777289999824,54418.11287736 2024-06-27,09:29:16.000,179,11070925,-795,0,1719480555,12653.397414899991,184.96416594000038,54418.11986448001 2024-06-27,09:29:17.000,179,11070907,-795,0,1719480556,12653.458041689992,184.99236245999782,54418.25960688 2024-06-27,09:29:18.000,179,11070850,-795,0,1719480557,12653.336788109991,185.00646072000382,54418.0220448 2024-06-27,09:29:19.000,179,11070906,-795,0,1719480558,12653.330051799996,185.02055898000253,54418.0220448 2024-06-27,09:29:20.000,179,11070929,-795,0,1719480559,12653.336788109991,185.04875549999997,54418.14082584 2024-06-27,09:29:21.000,179,11070879,-795,0,1719480560,12653.32331549,185.06990288999805,54418.16877432001 2024-06-27,09:29:22.000,179,11070894,-795,0,1719480561,12653.296370249991,185.07695202000468,54418.245632640006 2024-06-27,09:29:23.000,179,11070923,-795,0,1719480562,12653.32331549,185.11924680000084,54418.28755536001 2024-06-27,09:29:24.000,179,11070937,-795,0,1719480563,12653.25595238999,185.14039418999891,54418.31550384001 2024-06-27,09:29:25.000,179,11070923,-795,0,1719480564,12653.208798219996,185.16154158000427,54418.28755536001 2024-06-27,09:29:26.000,179,11070904,-795,0,1719480565,12653.25595238999,185.16859071000363,54418.32249096 2024-06-27,09:29:27.000,179,11070944,-795,0,1719480566,12653.2626887,185.21088548999978,54418.42031064 2024-06-27,09:29:28.000,179,11070906,-795,0,1719480567,12653.21553452999,185.21793461999914,54418.3714008 2024-06-27,09:29:29.000,179,11070935,-795,0,1719480568,12653.23574345999,185.2531802700032,54418.36441368001 2024-06-27,09:29:30.000,179,11070918,-795,0,1719480569,12653.12122619,185.26727853000193,54418.30851672 2024-06-27,09:29:31.000,179,11070966,-795,0,1719480570,12653.11448987999,185.3095733099981,54418.273581120004 2024-06-27,09:29:32.000,179,11070942,-795,0,1719480571,12653.17511666999,185.3095733099981,54418.38537504001 2024-06-27,09:29:33.000,179,11070948,-795,0,1719480572,12653.15490773999,185.34481896000216,54418.39934928 2024-06-27,09:29:34.000,179,11070958,-795,0,1719480573,12653.188589289995,185.41531026000303,54418.49716896 2024-06-27,09:29:35.000,179,11070899,-795,0,1719480574,12653.127962499995,185.44350678000046,54418.441272000004 2024-06-27,09:29:36.000,179,11070889,-795,0,1719480575,12653.08080833,185.4364576500011,54418.39934928 2024-06-27,09:29:37.000,179,11070876,-795,0,1719480576,12653.12122619,185.49285069000325,54418.40633640001 2024-06-27,09:29:38.000,179,11070921,-795,0,1719480577,12653.07407201999,185.5351454699994,54418.4762076 2024-06-27,09:29:39.000,179,11070918,-795,0,1719480578,12653.127962499995,185.55629286000476,54418.42031064 2024-06-27,09:29:40.000,179,11070886,-795,0,1719480579,12653.03365415999,185.59153851000156,54418.39934928 2024-06-27,09:29:41.000,179,11070938,-795,0,1719480580,12653.02018154,185.59858764000091,54418.43428488001 2024-06-27,09:29:42.000,179,11070917,-795,0,1719480581,12653.107753569995,185.62678415999835,54418.60197576001 2024-06-27,09:29:43.000,179,11070896,-795,0,1719480582,12653.148171429995,185.64088242000435,54418.57402728001 2024-06-27,09:29:44.000,179,11070888,-795,0,1719480583,12653.067335709995,185.69727545999922,54418.511143200005 2024-06-27,09:29:45.000,179,11070930,-795,0,1719480584,12653.03365415999,185.6831772000005,54418.39934928 2024-06-27,09:29:46.000,179,11070909,-795,0,1719480585,12653.05386308999,185.6831772000005,54418.44825912 2024-06-27,09:29:47.000,179,11070954,-795,0,1719480586,12653.08080833,185.7677667600001,54418.5460788 2024-06-27,09:29:48.000,179,11070931,-795,0,1719480587,12653.087544639995,185.7818650199988,54418.67184696001 2024-06-27,09:29:49.000,179,11070901,-795,0,1719480588,12653.087544639995,185.80301241000416,54418.57402728001 2024-06-27,09:29:50.000,179,11070936,-795,0,1719480589,12653.07407201999,185.77481588999945,54418.53210456001 2024-06-27,09:29:51.000,179,11070907,-795,0,1719480590,12653.14143512,185.80301241000416,54418.65787272 2024-06-27,09:29:52.000,179,11070919,-795,0,1719480591,12653.14143512,185.78891414999816,54418.6858212 2024-06-27,09:29:53.000,179,11070918,-795,0,1719480592,12653.148171429995,185.82415980000223,54418.608962880004 2024-06-27,09:29:54.000,179,11070904,-795,0,1719480593,12653.15490773999,185.8312089300016,54418.69979544001 2024-06-27,09:29:55.000,179,11070927,-795,0,1719480594,12653.09428094999,185.87350370999775,54418.57402728001 2024-06-27,09:29:56.000,179,11070914,-795,0,1719480595,12653.05386308999,185.83825806000095,54418.57402728001 2024-06-27,09:29:57.000,179,11070915,-795,0,1719480596,12653.13469880999,185.88055284000438,54418.71376968 2024-06-27,09:29:58.000,179,11070939,-795,0,1719480597,12653.17511666999,185.90874936000182,54418.78364088 2024-06-27,09:29:59.000,179,11070923,-795,0,1719480598,12653.148171429995,185.92284762000054,54418.80460224 2024-06-27,09:30:00.000,179,11070917,-795,0,1719480599,12653.09428094999,185.96514240000397,54418.66485984 2024-06-27,09:30:01.000,179,11070894,-795,0,1719480600,12653.14143512,185.9933389200014,54418.71376968 2024-06-27,09:30:02.000,179,11070916,-795,0,1719480601,12653.148171429995,185.9792406600027,54418.7556924 2024-06-27,09:30:03.000,179,11070897,-795,0,1719480602,12653.14143512,186.00743718000012,54418.78364088 2024-06-27,09:30:04.000,179,11070901,-795,0,1719480603,12653.13469880999,185.9933389200014,54418.79062800001 2024-06-27,09:30:05.000,179,11070873,-795,0,1719480604,12653.0605994,186.07087935000163,54418.81158936 2024-06-27,09:30:06.000,179,11070917,-795,0,1719480605,12653.13469880999,186.03563370000484,54418.846524960005 2024-06-27,09:30:07.000,179,11070900,-795,0,1719480606,12653.18185298,186.07087935000163,54418.9303704 2024-06-27,09:30:08.000,179,11070907,-795,0,1719480607,12653.188589289995,186.01448630999948,54418.90242192 2024-06-27,09:30:09.000,179,11070944,-795,0,1719480608,12653.14143512,186.0426828300042,54418.90242192 2024-06-27,09:30:10.000,179,11070933,-795,0,1719480609,12653.11448987999,186.01448630999948,54418.79062800001 2024-06-27,09:30:11.000,179,11070892,-795,0,1719480610,12653.15490773999,186.01448630999948,54418.797615120006 2024-06-27,09:30:12.000,179,11070958,-795,0,1719480611,12653.18185298,186.05678109000291,54418.95831888001 2024-06-27,09:30:13.000,179,11070893,-795,0,1719480612,12653.20206191,186.0285845699982,54418.92338328 2024-06-27,09:30:14.000,179,11070889,-795,0,1719480613,12653.2626887,186.0426828300042,54419.0701128 2024-06-27,09:30:15.000,179,11070929,-795,0,1719480614,12653.289633939996,186.04973196000356,54419.03517720001 2024-06-27,09:30:16.000,179,11070903,-795,0,1719480615,12653.276161319991,186.02153543999884,54418.9303704 2024-06-27,09:30:17.000,179,11070920,-795,0,1719480616,12653.28289763,186.03563370000484,54418.99325448 2024-06-27,09:30:18.000,179,11070906,-795,0,1719480617,12653.289633939996,186.01448630999948,54419.02819008 2024-06-27,09:30:19.000,179,11070929,-795,0,1719480618,12653.249216079996,185.9792406600027,54418.88844768001 2024-06-27,09:30:20.000,179,11070897,-795,0,1719480619,12653.2626887,185.9933389200014,54418.99325448 2024-06-27,09:30:21.000,179,11070934,-795,0,1719480620,12653.296370249991,185.98628979000205,54419.02819008 2024-06-27,09:30:22.000,179,11070900,-795,0,1719480621,12653.363733350001,185.9792406600027,54419.16094536 2024-06-27,09:30:23.000,179,11070936,-795,0,1719480622,12653.336788109991,185.96514240000397,54419.2098552 2024-06-27,09:30:24.000,179,11070909,-795,0,1719480623,12653.410887519996,185.95104413999798,54419.11902264 2024-06-27,09:30:25.000,179,11070891,-795,0,1719480624,12653.30310656,185.95104413999798,54419.0002416 2024-06-27,09:30:26.000,179,11070916,-795,0,1719480625,12653.34352442,185.97219153000333,54419.04915144 2024-06-27,09:30:27.000,179,11070907,-795,0,1719480626,12653.404151210001,185.9792406600027,54419.25876504 2024-06-27,09:30:28.000,179,11070911,-795,0,1719480627,12653.336788109991,185.98628979000205,54419.09806128 2024-06-27,09:30:29.000,179,11070941,-795,0,1719480628,12653.269425009996,186.00038805000077,54419.04216432 2024-06-27,09:30:30.000,179,11070923,-795,0,1719480629,12653.397414899991,185.96514240000397,54419.300687760006 2024-06-27,09:30:31.000,179,11070897,-795,0,1719480630,12653.34352442,185.97219153000333,54419.181906720005 2024-06-27,09:30:32.000,179,11070886,-795,0,1719480631,12653.383942280001,185.9580932700046,54419.25876504 2024-06-27,09:30:33.000,179,11070909,-795,0,1719480632,12653.390678589996,185.9298967499999,54419.18889384 2024-06-27,09:30:34.000,179,11070918,-795,0,1719480633,12653.356997039991,185.96514240000397,54419.29370064001 2024-06-27,09:30:35.000,179,11070914,-795,0,1719480634,12653.316579179991,185.96514240000397,54419.19588096 2024-06-27,09:30:36.000,179,11070902,-795,0,1719480635,12653.309842869996,185.96514240000397,54419.29370064001 2024-06-27,09:30:37.000,179,11070931,-795,0,1719480636,12653.356997039991,185.9298967499999,54419.3845332 2024-06-27,09:30:38.000,179,11070902,-795,0,1719480637,12653.370469659996,185.88055284000438,54419.39152032001 2024-06-27,09:30:39.000,179,11070904,-795,0,1719480638,12653.350260729996,185.90170023000246,54419.4544044 2024-06-27,09:30:40.000,179,11070901,-795,0,1719480639,12653.289633939996,185.85235631999967,54419.21684232 2024-06-27,09:30:41.000,179,11070877,-795,0,1719480640,12653.28289763,185.85235631999967,54419.32863624 2024-06-27,09:30:42.000,179,11070903,-795,0,1719480641,12653.276161319991,185.83825806000095,54419.30767488 2024-06-27,09:30:43.000,179,11070902,-795,0,1719480642,12653.316579179991,185.81006154000352,54419.3845332 2024-06-27,09:30:44.000,179,11070905,-795,0,1719480643,12653.289633939996,185.7959632800048,54419.43344304 2024-06-27,09:30:45.000,179,11070927,-795,0,1719480644,12653.2626887,185.7818650199988,54419.42645592 2024-06-27,09:30:46.000,179,11070900,-795,0,1719480645,12653.309842869996,185.746619370002,54419.49632712 2024-06-27,09:30:47.000,179,11070903,-795,0,1719480646,12653.32331549,185.746619370002,54419.47536576 2024-06-27,09:30:48.000,179,11070872,-795,0,1719480647,12653.28289763,185.7325211100033,54419.48934000001 2024-06-27,09:30:49.000,179,11070926,-795,0,1719480648,12653.276161319991,185.71842285000457,54419.3845332 2024-06-27,09:30:50.000,179,11070889,-795,0,1719480649,12653.249216079996,185.71137371999794,54419.37055896001 2024-06-27,09:30:51.000,179,11070917,-795,0,1719480650,12653.25595238999,185.69727545999922,54419.419468800006 2024-06-27,09:30:52.000,179,11070898,-795,0,1719480651,12653.28289763,185.69022632999986,54419.51030136001 2024-06-27,09:30:53.000,179,11070927,-795,0,1719480652,12653.30310656,185.69022632999986,54419.57318544 2024-06-27,09:30:54.000,179,11070918,-795,0,1719480653,12653.316579179991,185.66907894000178,54419.5941468 2024-06-27,09:30:55.000,179,11070923,-795,0,1719480654,12653.30310656,185.66202981000242,54419.53824984001 2024-06-27,09:30:56.000,179,11070904,-795,0,1719480655,12653.2626887,185.65498068000306,54419.36357184 2024-06-27,09:30:57.000,179,11070855,-795,0,1719480656,12653.289633939996,185.64088242000435,54419.5242756 2024-06-27,09:30:58.000,179,11070869,-795,0,1719480657,12653.296370249991,185.62678415999835,54419.60812104001 2024-06-27,09:30:59.000,179,11070851,-795,0,1719480658,12653.316579179991,185.61268589999963,54419.57318544 2024-06-27,09:31:00.000,179,11070907,-795,0,1719480659,12653.2626887,185.59153851000156,54419.51030136001 2024-06-27,09:31:01.000,179,11070908,-795,0,1719480660,12653.30310656,185.5844893800022,54419.60113392 2024-06-27,09:31:02.000,179,11070889,-795,0,1719480661,12653.397414899991,185.54219459999877,54419.6989536 2024-06-27,09:31:03.000,179,11070908,-795,0,1719480662,12653.397414899991,185.54219459999877,54419.72690208001 2024-06-27,09:31:04.000,179,11070895,-795,0,1719480663,12653.336788109991,185.54924372999812,54419.67100512 2024-06-27,09:31:05.000,179,11070900,-795,0,1719480664,12653.28289763,185.55629286000476,54419.57318544 2024-06-27,09:31:06.000,179,11070826,-795,0,1719480665,12653.229007149996,185.5351454699994,54419.55222408 2024-06-27,09:31:07.000,179,11070902,-795,0,1719480666,12653.289633939996,185.4998998200026,54419.74087632 2024-06-27,09:31:08.000,179,11070888,-795,0,1719480667,12653.276161319991,185.5210472100007,54419.74786344001 2024-06-27,09:31:09.000,179,11070948,-795,0,1719480668,12653.30310656,185.50694895000197,54419.72690208001 2024-06-27,09:31:10.000,179,11070913,-795,0,1719480669,12653.309842869996,185.46465416999854,54419.67100512 2024-06-27,09:31:11.000,179,11070931,-795,0,1719480670,12653.336788109991,185.45760503999918,54419.82472176001 2024-06-27,09:31:12.000,179,11070867,-795,0,1719480671,12653.350260729996,185.45760503999918,54419.77581192001 2024-06-27,09:31:13.000,179,11070934,-795,0,1719480672,12653.32331549,185.4364576500011,54419.7688248 2024-06-27,09:31:14.000,179,11070906,-795,0,1719480673,12653.330051799996,185.45055590999982,54419.803760400006 2024-06-27,09:31:15.000,179,11070937,-795,0,1719480674,12653.289633939996,185.4717032999979,54419.71991496 2024-06-27,09:31:16.000,179,11070952,-795,0,1719480675,12653.289633939996,185.46465416999854,54419.70594072001 2024-06-27,09:31:17.000,179,11070930,-795,0,1719480676,12653.356997039991,185.44350678000046,54419.89459296001 2024-06-27,09:31:18.000,179,11070910,-795,0,1719480677,12653.350260729996,185.3871137399983,54419.87363160001 2024-06-27,09:31:19.000,179,11070932,-795,0,1719480678,12653.316579179991,185.42235939000238,54419.89459296001 2024-06-27,09:31:20.000,179,11070891,-795,0,1719480679,12653.15490773999,185.4364576500011,54419.71991496 2024-06-27,09:31:21.000,179,11070922,-795,0,1719480680,12653.276161319991,185.39416286999767,54419.79677328001 2024-06-27,09:31:22.000,179,11070905,-795,0,1719480681,12653.336788109991,185.35186809000152,54419.87363160001 2024-06-27,09:31:23.000,179,11070898,-795,0,1719480682,12653.330051799996,185.30252417999873,54419.89459296001 2024-06-27,09:31:24.000,179,11070902,-795,0,1719480683,12653.30310656,185.35186809000152,54419.88760584 2024-06-27,09:31:25.000,179,11070905,-795,0,1719480684,12653.276161319991,185.32367157000408,54419.85965736 2024-06-27,09:31:26.000,179,11070891,-795,0,1719480685,12653.28289763,185.34481896000216,54419.88760584 2024-06-27,09:31:27.000,179,11070870,-795,0,1719480686,12653.269425009996,185.29547504999937,54419.901580080004 2024-06-27,09:31:28.000,179,11070830,-795,0,1719480687,12653.309842869996,185.31662244000472,54419.950489920004 2024-06-27,09:31:29.000,179,11070931,-795,0,1719480688,12653.30310656,185.26727853000193,54419.971451280006 2024-06-27,09:31:30.000,179,11070912,-795,0,1719480689,12653.296370249991,185.2743276600013,54419.94350280001 2024-06-27,09:31:31.000,179,11070901,-795,0,1719480690,12653.21553452999,185.2390820100045,54419.83170888 2024-06-27,09:31:32.000,179,11070919,-795,0,1719480691,12653.249216079996,185.2249837499985,54419.86664448 2024-06-27,09:31:33.000,179,11070884,-795,0,1719480692,12653.25595238999,185.19678723000106,54419.93651568 2024-06-27,09:31:34.000,179,11070898,-795,0,1719480693,12653.32331549,185.1897381000017,54420.0483096 2024-06-27,09:31:35.000,179,11070949,-795,0,1719480694,12653.316579179991,185.16859071000363,54420.00638688 2024-06-27,09:31:36.000,179,11070838,-795,0,1719480695,12653.336788109991,185.20383636000042,54419.950489920004 2024-06-27,09:31:37.000,179,11070953,-795,0,1719480696,12653.269425009996,185.13334505999956,54419.83170888 2024-06-27,09:31:38.000,179,11070931,-795,0,1719480697,12653.208798219996,185.14039418999891,54419.87363160001 2024-06-27,09:31:39.000,179,11070882,-795,0,1719480698,12653.25595238999,185.14744331999827,54419.85965736 2024-06-27,09:31:40.000,179,11070883,-795,0,1719480699,12653.289633939996,185.175639840003,54420.01337400001 2024-06-27,09:31:41.000,179,11070900,-795,0,1719480700,12653.30310656,185.13334505999956,54420.07625808 2024-06-27,09:31:42.000,179,11070877,-795,0,1719480701,12653.229007149996,185.11924680000084,54419.9784384 2024-06-27,09:31:43.000,179,11070938,-795,0,1719480702,12653.249216079996,185.13334505999956,54419.99939976 2024-06-27,09:31:44.000,179,11070902,-795,0,1719480703,12653.2626887,185.1262959300002,54420.11119368001 2024-06-27,09:31:45.000,179,11070941,-795,0,1719480704,12653.22227084,185.09809941000276,54419.92952856 2024-06-27,09:31:46.000,179,11070862,-795,0,1719480705,12653.19532559999,185.10514854000212,54420.04132248001 2024-06-27,09:31:47.000,179,11070904,-795,0,1719480706,12653.24247977,185.09809941000276,54420.10420656 2024-06-27,09:31:48.000,179,11070916,-795,0,1719480707,12653.19532559999,185.11219767000148,54420.13215504001 2024-06-27,09:31:49.000,179,11070930,-795,0,1719480708,12653.208798219996,185.09809941000276,54420.06228384001 2024-06-27,09:31:50.000,179,11070915,-795,0,1719480709,12653.21553452999,185.05580462999933,54420.09721944 2024-06-27,09:31:51.000,179,11070907,-795,0,1719480710,12653.249216079996,185.06990288999805,54420.22997472001 2024-06-27,09:31:52.000,179,11070876,-795,0,1719480711,12653.17511666999,185.08400115000404,54420.18106488001 2024-06-27,09:31:53.000,179,11070849,-795,0,1719480712,12653.20206191,185.04875549999997,54420.17407776 2024-06-27,09:31:54.000,179,11070887,-795,0,1719480713,12653.17511666999,185.0628537599987,54420.17407776 2024-06-27,09:31:55.000,179,11070886,-795,0,1719480714,12653.17511666999,185.05580462999933,54420.09721944 2024-06-27,09:31:56.000,179,11070950,-795,0,1719480715,12653.127962499995,185.06990288999805,54420.18106488001 2024-06-27,09:31:57.000,179,11070921,-795,0,1719480716,12653.188589289995,185.0417063700006,54420.236961840004 2024-06-27,09:31:58.000,179,11070936,-795,0,1719480717,12653.18185298,185.03465724000125,54420.32080728 2024-06-27,09:31:59.000,179,11070906,-795,0,1719480718,12653.23574345999,185.0417063700006,54420.32779440001 2024-06-27,09:32:00.000,179,11070934,-795,0,1719480719,12653.19532559999,185.02055898000253,54420.10420656 2024-06-27,09:32:01.000,179,11070927,-795,0,1719480720,12653.19532559999,185.00646072000382,54420.20901336001 2024-06-27,09:32:02.000,179,11070866,-795,0,1719480721,12653.24247977,185.01350985000317,54420.25093608001 2024-06-27,09:32:03.000,179,11070850,-795,0,1719480722,12653.28289763,185.00646072000382,54420.22997472001 2024-06-27,09:32:04.000,179,11070901,-795,0,1719480723,12653.2626887,184.99941159000446,54420.33478152 2024-06-27,09:32:05.000,179,11070908,-795,0,1719480724,12653.269425009996,185.00646072000382,54420.32779440001 2024-06-27,09:32:06.000,179,11070942,-795,0,1719480725,12653.2626887,184.97121506999974,54420.257923200006 2024-06-27,09:32:07.000,179,11070950,-795,0,1719480726,12653.309842869996,185.02055898000253,54420.38369136 2024-06-27,09:32:08.000,179,11070881,-795,0,1719480727,12653.276161319991,184.96416594000038,54420.34176864 2024-06-27,09:32:09.000,179,11070969,-795,0,1719480728,12653.296370249991,184.97121506999974,54420.37670424001 2024-06-27,09:32:10.000,179,11070884,-795,0,1719480729,12653.24247977,184.99236245999782,54420.29984592001 2024-06-27,09:32:11.000,179,11070884,-795,0,1719480730,12653.25595238999,185.01350985000317,54420.257923200006 2024-06-27,09:32:12.000,179,11070941,-795,0,1719480731,12653.316579179991,185.00646072000382,54420.4326012 2024-06-27,09:32:13.000,179,11070874,-795,0,1719480732,12653.377205969991,185.00646072000382,54420.474523920006 2024-06-27,09:32:14.000,179,11070935,-795,0,1719480733,12653.363733350001,184.99236245999782,54420.50945952 2024-06-27,09:32:15.000,179,11070882,-795,0,1719480734,12653.390678589996,184.99941159000446,54420.425614080006 2024-06-27,09:32:16.000,179,11070924,-795,0,1719480735,12653.336788109991,184.9782641999991,54420.257923200006 2024-06-27,09:32:17.000,179,11070878,-795,0,1719480736,12653.363733350001,185.01350985000317,54420.38369136 2024-06-27,09:32:18.000,179,11070903,-795,0,1719480737,12653.377205969991,184.99236245999782,54420.41862696001 2024-06-27,09:32:19.000,179,11070933,-795,0,1719480738,12653.356997039991,184.99236245999782,54420.31382016 2024-06-27,09:32:20.000,179,11070940,-795,0,1719480739,12653.370469659996,185.03465724000125,54420.37670424001 2024-06-27,09:32:21.000,179,11070877,-795,0,1719480740,12653.363733350001,185.02055898000253,54420.306833040006 2024-06-27,09:32:22.000,179,11070879,-795,0,1719480741,12653.404151210001,184.98531332999846,54420.34875576001 2024-06-27,09:32:23.000,179,11070880,-795,0,1719480742,12653.518668479992,184.98531332999846,54420.51644664001 2024-06-27,09:32:24.000,179,11070902,-795,0,1719480743,12653.498459549992,185.00646072000382,54420.53042088 2024-06-27,09:32:25.000,179,11070912,-795,0,1719480744,12653.458041689992,185.00646072000382,54420.43958832 2024-06-27,09:32:26.000,179,11070938,-795,0,1719480745,12653.451305379996,184.99941159000446,54420.39766560001 2024-06-27,09:32:27.000,179,11070925,-795,0,1719480746,12653.505195860002,184.99236245999782,54420.49548528001 2024-06-27,09:32:28.000,179,11070895,-795,0,1719480747,12653.498459549992,184.99236245999782,54420.50945952 2024-06-27,09:32:29.000,179,11070899,-795,0,1719480748,12653.525404790002,184.99236245999782,54420.46054968 2024-06-27,09:32:30.000,179,11070914,-795,0,1719480749,12653.478250619992,184.95006768000167,54420.453562560004 2024-06-27,09:32:31.000,179,11070888,-795,0,1719480750,12653.552350029997,184.91482203000487,54420.60029208 2024-06-27,09:32:32.000,179,11070889,-795,0,1719480751,12653.532141099997,184.90072376999888,54420.593304960006 2024-06-27,09:32:33.000,179,11070877,-795,0,1719480752,12653.552350029997,184.91482203000487,54420.57933072 2024-06-27,09:32:34.000,179,11070944,-795,0,1719480753,12653.518668479992,184.90072376999888,54420.49548528001 2024-06-27,09:32:35.000,179,11070919,-795,0,1719480754,12653.525404790002,184.87252725000144,54420.453562560004 2024-06-27,09:32:36.000,179,11070907,-795,0,1719480755,12653.586031580002,184.86547812000208,54420.46054968 2024-06-27,09:32:37.000,179,11070891,-795,0,1719480756,12653.646658370002,184.85137986000336,54420.65618904 2024-06-27,09:32:38.000,179,11070907,-795,0,1719480757,12653.707285160002,184.7949868200012,54420.62824056 2024-06-27,09:32:39.000,179,11070901,-795,0,1719480758,12653.687076230002,184.78793769000185,54420.63522768001 2024-06-27,09:32:40.000,179,11070939,-795,0,1719480759,12653.639922059992,184.72449552000035,54420.38369136 2024-06-27,09:32:41.000,179,11070851,-795,0,1719480760,12653.660130989992,184.78793769000185,54420.474523920006 2024-06-27,09:32:42.000,179,11070926,-795,0,1719480761,12653.646658370002,184.76679030000378,54420.60029208 2024-06-27,09:32:43.000,179,11070920,-795,0,1719480762,12653.626449440002,184.76679030000378,54420.572343600004 2024-06-27,09:32:44.000,179,11070934,-795,0,1719480763,12653.673603609997,184.74564290999842,54420.642214800006 2024-06-27,09:32:45.000,179,11070922,-795,0,1719480764,12653.646658370002,184.74564290999842,54420.58631784001 2024-06-27,09:32:46.000,179,11070859,-795,0,1719480765,12653.646658370002,184.7315446499997,54420.593304960006 2024-06-27,09:32:47.000,179,11070893,-795,0,1719480766,12653.660130989992,184.70334813000227,54420.65618904 2024-06-27,09:32:48.000,179,11070880,-795,0,1719480767,12653.666867300002,184.6822007400042,54420.60029208 2024-06-27,09:32:49.000,179,11070948,-795,0,1719480768,12653.666867300002,184.71039726000163,54420.593304960006 2024-06-27,09:32:50.000,179,11070911,-795,0,1719480769,12653.579295269992,184.71039726000163,54420.5024724 2024-06-27,09:32:51.000,179,11070885,-795,0,1719480770,12653.633185749997,184.71039726000163,54420.474523920006 2024-06-27,09:32:52.000,179,11070909,-795,0,1719480771,12653.660130989992,184.6962990000029,54420.6072792 2024-06-27,09:32:53.000,179,11070893,-795,0,1719480772,12653.666867300002,184.71039726000163,54420.57933072 2024-06-27,09:32:54.000,179,11070948,-795,0,1719480773,12653.727494090002,184.71039726000163,54420.70509888 2024-06-27,09:32:55.000,179,11070902,-795,0,1719480774,12653.693812539997,184.6681024799982,54420.56535648001 2024-06-27,09:32:56.000,179,11070858,-795,0,1719480775,12653.673603609997,184.70334813000227,54420.50945952 2024-06-27,09:32:57.000,179,11070910,-795,0,1719480776,12653.740966709993,184.6962990000029,54420.63522768001 2024-06-27,09:32:58.000,179,11070913,-795,0,1719480777,12653.747703020003,184.70334813000227,54420.64920192 2024-06-27,09:32:59.000,179,11070889,-795,0,1719480778,12653.848747669988,184.6822007400042,54420.67016328 2024-06-27,09:33:00.000,179,11070935,-795,0,1719480779,12653.808329809988,184.72449552000035,54420.69811176 2024-06-27,09:33:01.000,179,11070896,-795,0,1719480780,12653.808329809988,184.6962990000029,54420.60029208 2024-06-27,09:33:02.000,179,11070916,-795,0,1719480781,12653.794857189998,184.6962990000029,54420.65618904 2024-06-27,09:33:03.000,179,11070890,-795,0,1719480782,12653.895901839998,184.70334813000227,54420.75400872001 2024-06-27,09:33:04.000,179,11070826,-795,0,1719480783,12653.868956599988,184.717446390001,54420.75400872001 2024-06-27,09:33:05.000,179,11070896,-795,0,1719480784,12653.842011359993,184.67515161000483,54420.58631784001 2024-06-27,09:33:06.000,179,11070832,-795,0,1719480785,12653.835275049998,184.71039726000163,54420.62824056 2024-06-27,09:33:07.000,179,11070933,-795,0,1719480786,12653.956528629999,184.68924987000355,54420.72606024 2024-06-27,09:33:08.000,179,11070875,-795,0,1719480787,12653.922847079994,184.71039726000163,54420.79593144 2024-06-27,09:33:09.000,179,11070914,-795,0,1719480788,12653.949792319989,184.6681024799982,54420.69811176 2024-06-27,09:33:10.000,179,11070922,-795,0,1719480789,12653.956528629999,184.68924987000355,54420.70509888 2024-06-27,09:33:11.000,179,11070900,-795,0,1719480790,12654.017155419999,184.68924987000355,54420.809905680006 2024-06-27,09:33:12.000,179,11070866,-795,0,1719480791,12653.990210179989,184.70334813000227,54420.83785416 2024-06-27,09:33:13.000,179,11070900,-795,0,1719480792,12654.03062803999,184.6822007400042,54420.76798296 2024-06-27,09:33:14.000,179,11070919,-795,0,1719480793,12654.003682799994,184.67515161000483,54420.77497008 2024-06-27,09:33:15.000,179,11070912,-795,0,1719480794,12653.976737559999,184.61170944000332,54420.67016328 2024-06-27,09:33:16.000,179,11070904,-795,0,1719480795,12653.970001249989,184.63990596000076,54420.71208600001 2024-06-27,09:33:17.000,179,11070912,-795,0,1719480796,12654.124936379994,184.61170944000332,54420.90073824001 2024-06-27,09:33:18.000,179,11070905,-795,0,1719480797,12654.09125482999,184.62580770000204,54420.886764 2024-06-27,09:33:19.000,179,11070928,-795,0,1719480798,12654.124936379994,184.5976111800046,54420.84484128 2024-06-27,09:33:20.000,179,11070884,-795,0,1719480799,12654.037364349999,184.5835129199986,54420.65618904 2024-06-27,09:33:21.000,179,11070908,-795,0,1719480800,12654.09125482999,184.52007075000438,54420.73304736001 2024-06-27,09:33:22.000,179,11070895,-795,0,1719480801,12654.017155419999,184.5694146599999,54420.788944320004 2024-06-27,09:33:23.000,179,11070931,-795,0,1719480802,12654.064309589994,184.52711988000374,54420.77497008 2024-06-27,09:33:24.000,179,11070924,-795,0,1719480803,12654.09125482999,184.50597248999838,54420.83785416 2024-06-27,09:33:25.000,179,11070866,-795,0,1719480804,12654.15188161999,184.46367771000223,54420.788944320004 2024-06-27,09:33:26.000,179,11070889,-795,0,1719480805,12654.13167268999,184.45662858000287,54420.85182840001 2024-06-27,09:33:27.000,179,11070906,-795,0,1719480806,12654.19229947999,184.42843205999816,54420.91471248 2024-06-27,09:33:28.000,179,11070860,-795,0,1719480807,12654.15188161999,184.42843205999816,54420.87278976 2024-06-27,09:33:29.000,179,11070903,-795,0,1719480808,12654.17209054999,184.40023554000072,54420.77497008 2024-06-27,09:33:30.000,179,11070908,-795,0,1719480809,12654.138409,184.40023554000072,54420.78195720001 2024-06-27,09:33:31.000,179,11070937,-795,0,1719480810,12654.145145309994,184.35794076000457,54420.7470216 2024-06-27,09:33:32.000,179,11070886,-795,0,1719480811,12654.19229947999,184.35794076000457,54420.858815520005 2024-06-27,09:33:33.000,179,11070931,-795,0,1719480812,12654.246189959995,184.28040033000434,54420.87977688001 2024-06-27,09:33:34.000,179,11070941,-795,0,1719480813,12654.23271733999,184.26630206999835,54420.928686720006 2024-06-27,09:33:35.000,179,11070937,-795,0,1719480814,12654.23271733999,184.23105642000155,54420.91471248 2024-06-27,09:33:36.000,179,11070899,-795,0,1719480815,12654.19903579,184.23105642000155,54420.78195720001 2024-06-27,09:33:37.000,179,11070881,-795,0,1719480816,12654.23271733999,184.19581077000475,54420.80291856001 2024-06-27,09:33:38.000,179,11070882,-795,0,1719480817,12654.205772099995,184.16761425000004,54420.87977688001 2024-06-27,09:33:39.000,179,11070897,-795,0,1719480818,12654.25966258,184.10417207999853,54420.87278976 2024-06-27,09:33:40.000,179,11070864,-795,0,1719480819,12654.17209054999,184.1112212099979,54420.82387992 2024-06-27,09:33:41.000,179,11070915,-795,0,1719480820,12654.17882686,184.08302469000046,54420.83785416 2024-06-27,09:33:42.000,179,11070927,-795,0,1719480821,12654.27987151,184.06892643000174,54420.94266096 2024-06-27,09:33:43.000,179,11070914,-795,0,1719480822,12654.30008044,184.0125333899996,54420.91471248 2024-06-27,09:33:44.000,179,11070905,-795,0,1719480823,12654.286607819995,183.98433687000215,54420.87278976 2024-06-27,09:33:45.000,179,11070938,-795,0,1719480824,12654.27987151,183.97023861000343,54420.73304736001 2024-06-27,09:33:46.000,179,11070877,-795,0,1719480825,12654.27313519999,183.93499295999936,54420.7470216 2024-06-27,09:33:47.000,179,11070889,-795,0,1719480826,12654.33376198999,183.92089470000064,54420.85182840001 2024-06-27,09:33:48.000,179,11070929,-795,0,1719480827,12654.31355305999,183.92089470000064,54420.87278976 2024-06-27,09:33:49.000,179,11070934,-795,0,1719480828,12654.27313519999,183.8926981800032,54420.69811176 2024-06-27,09:33:50.000,179,11070899,-795,0,1719480829,12654.30008044,183.84335427000042,54420.77497008 2024-06-27,09:33:51.000,179,11070897,-795,0,1719480830,12654.407861399995,183.85040339999978,54420.87278976 2024-06-27,09:33:52.000,179,11070881,-795,0,1719480831,12654.30008044,183.7799120999989,54420.87977688001 2024-06-27,09:33:53.000,179,11070900,-795,0,1719480832,12654.30008044,183.7799120999989,54420.76798296 2024-06-27,09:33:54.000,179,11070908,-795,0,1719480833,12654.29334412999,183.75171558000147,54420.72606024 2024-06-27,09:33:55.000,179,11070923,-795,0,1719480834,12654.25292626999,183.72351906000404,54420.6072792 2024-06-27,09:33:56.000,179,11070913,-795,0,1719480835,12654.25966258,183.75876471000083,54420.63522768001 2024-06-27,09:33:57.000,179,11070912,-795,0,1719480836,12654.30008044,183.70237166999868,54420.7470216 2024-06-27,09:33:58.000,179,11070937,-795,0,1719480837,12654.306816749995,183.6459786300038,54420.82387992 2024-06-27,09:33:59.000,179,11070869,-795,0,1719480838,12654.33376198999,183.6459786300038,54420.83086704001 2024-06-27,09:34:00.000,179,11070881,-795,0,1719480839,12654.23271733999,183.58958559000166,54420.62824056 2024-06-27,09:34:01.000,179,11070940,-795,0,1719480840,12654.23945365,183.6177821099991,54420.68413752001 2024-06-27,09:34:02.000,179,11070888,-795,0,1719480841,12654.25292626999,183.5825364600023,54420.7470216 2024-06-27,09:34:03.000,179,11070925,-795,0,1719480842,12654.286607819995,183.55433994000487,54420.75400872001 2024-06-27,09:34:04.000,179,11070947,-795,0,1719480843,12654.266398889995,183.52614342000015,54420.760995840006 2024-06-27,09:34:05.000,179,11070939,-795,0,1719480844,12654.246189959995,183.52614342000015,54420.71907312 2024-06-27,09:34:06.000,179,11070923,-795,0,1719480845,12654.23945365,183.44155386000057,54420.69811176 2024-06-27,09:34:07.000,179,11070876,-795,0,1719480846,12654.29334412999,183.44860298999993,54420.76798296 2024-06-27,09:34:08.000,179,11070882,-795,0,1719480847,12654.23945365,183.4345047300012,54420.71907312 2024-06-27,09:34:09.000,179,11070930,-795,0,1719480848,12654.246189959995,183.40630821000377,54420.691124640005 2024-06-27,09:34:10.000,179,11070915,-795,0,1719480849,12654.19903579,183.3710625599997,54420.56535648001 2024-06-27,09:34:11.000,179,11070927,-795,0,1719480850,12654.185563169995,183.3710625599997,54420.51644664001 2024-06-27,09:34:12.000,179,11070911,-795,0,1719480851,12654.286607819995,183.34286604000226,54420.64920192 2024-06-27,09:34:13.000,179,11070904,-795,0,1719480852,12654.27987151,183.32876778000355,54420.621253440004 2024-06-27,09:34:14.000,179,11070907,-795,0,1719480853,12654.306816749995,183.3217186500042,54420.61426632001 2024-06-27,09:34:15.000,179,11070889,-795,0,1719480854,12654.306816749995,183.29352212999947,54420.61426632001 2024-06-27,09:34:16.000,179,11070924,-795,0,1719480855,12654.13167268999,183.25827648000268,54420.2229876 2024-06-27,09:34:17.000,179,11070931,-795,0,1719480856,12654.23271733999,183.23007995999797,54420.453562560004 2024-06-27,09:34:18.000,179,11070929,-795,0,1719480857,12654.225981029995,183.2089325699999,54420.55138224 2024-06-27,09:34:19.000,179,11070878,-795,0,1719480858,12654.165354239994,183.2230308299986,54420.55836936 2024-06-27,09:34:20.000,179,11070919,-795,0,1719480859,12654.064309589994,183.15253952999774,54420.453562560004 2024-06-27,09:34:21.000,179,11070914,-795,0,1719480860,12654.124936379994,183.15958866000437,54420.50945952 2024-06-27,09:34:22.000,179,11070921,-795,0,1719480861,12654.17882686,183.11024475000158,54420.621253440004 2024-06-27,09:34:23.000,179,11070826,-795,0,1719480862,12654.21924472,183.10319562000223,54420.53042088 2024-06-27,09:34:24.000,179,11070917,-795,0,1719480863,12654.138409,183.0890973600035,54420.39766560001 2024-06-27,09:34:25.000,179,11070919,-795,0,1719480864,12654.19903579,183.11024475000158,54420.425614080006 2024-06-27,09:34:26.000,179,11070909,-795,0,1719480865,12654.17882686,183.04680258000008,54420.425614080006 2024-06-27,09:34:27.000,179,11070929,-795,0,1719480866,12654.246189959995,183.08204823000415,54420.53042088 2024-06-27,09:34:28.000,179,11070901,-795,0,1719480867,12654.23945365,183.0609008399988,54420.55836936 2024-06-27,09:34:29.000,179,11070906,-795,0,1719480868,12654.21924472,183.04680258000008,54420.474523920006 2024-06-27,09:34:30.000,179,11070937,-795,0,1719480869,12654.23271733999,182.99745867000456,54420.46753680001 2024-06-27,09:34:31.000,179,11070903,-795,0,1719480870,12654.30008044,182.98336040999857,54420.523433760005 2024-06-27,09:34:32.000,179,11070880,-795,0,1719480871,12654.25292626999,182.9410656300024,54420.51644664001 2024-06-27,09:34:33.000,179,11070891,-795,0,1719480872,12654.23945365,182.9410656300024,54420.474523920006 2024-06-27,09:34:34.000,179,11070937,-795,0,1719480873,12654.23271733999,182.89877084999898,54420.5024724 2024-06-27,09:34:35.000,179,11070929,-795,0,1719480874,12654.145145309994,182.90581997999834,54420.37670424001 2024-06-27,09:34:36.000,179,11070881,-795,0,1719480875,12654.13167268999,182.8776234600009,54420.39766560001 2024-06-27,09:34:37.000,179,11070893,-795,0,1719480876,12654.097991139999,182.85647607000283,54420.22997472001 2024-06-27,09:34:38.000,179,11070915,-795,0,1719480877,12654.205772099995,182.80008303000068,54420.48849816 2024-06-27,09:34:39.000,179,11070919,-795,0,1719480878,12654.185563169995,182.7789356400026,54420.523433760005 2024-06-27,09:34:40.000,179,11070835,-795,0,1719480879,12654.138409,182.77188651000324,54420.46054968 2024-06-27,09:34:41.000,179,11070895,-795,0,1719480880,12654.084518519994,182.73664085999917,54420.29984592001 2024-06-27,09:34:42.000,179,11070888,-795,0,1719480881,12654.07104589999,182.7154934700011,54420.36273 2024-06-27,09:34:43.000,179,11070877,-795,0,1719480882,12654.138409,182.73664085999917,54420.41862696001 2024-06-27,09:34:44.000,179,11070903,-795,0,1719480883,12654.138409,182.70844434000173,54420.41862696001 2024-06-27,09:34:45.000,179,11070911,-795,0,1719480884,12654.124936379994,182.74368998999853,54420.39067848 2024-06-27,09:34:46.000,179,11070889,-795,0,1719480885,12654.084518519994,182.70844434000173,54420.29984592001 2024-06-27,09:34:47.000,179,11070916,-795,0,1719480886,12654.11820007,182.72254260000045,54420.34875576001 2024-06-27,09:34:48.000,179,11070922,-795,0,1719480887,12654.064309589994,182.6802478200043,54420.34176864 2024-06-27,09:34:49.000,179,11070883,-795,0,1719480888,12654.037364349999,182.6802478200043,54420.306833040006 2024-06-27,09:34:50.000,179,11070883,-795,0,1719480889,12653.970001249989,182.6802478200043,54420.257923200006 2024-06-27,09:34:51.000,179,11070938,-795,0,1719480890,12653.963264939994,182.64500217000023,54420.257923200006 2024-06-27,09:34:52.000,179,11070907,-795,0,1719480891,12654.010419109989,182.63795304000087,54420.34176864 2024-06-27,09:34:53.000,179,11070900,-795,0,1719480892,12653.983473869994,182.6309039100015,54420.32080728 2024-06-27,09:34:54.000,179,11070923,-795,0,1719480893,12653.956528629999,182.58860912999808,54420.31382016 2024-06-27,09:34:55.000,179,11070906,-795,0,1719480894,12653.956528629999,182.5956582600047,54420.306833040006 2024-06-27,09:34:56.000,179,11070915,-795,0,1719480895,12653.922847079994,182.55336348000128,54420.11119368001 2024-06-27,09:34:57.000,179,11070899,-795,0,1719480896,12653.895901839998,182.53926522000256,54420.139142160006 2024-06-27,09:34:58.000,179,11070913,-795,0,1719480897,12653.922847079994,182.5040195699985,54420.285871680004 2024-06-27,09:34:59.000,179,11070829,-795,0,1719480898,12653.895901839998,182.51811783000448,54420.12516792 2024-06-27,09:35:00.000,179,11070900,-795,0,1719480899,12653.821802429993,182.48992130999977,54420.11119368001 2024-06-27,09:35:01.000,179,11070919,-795,0,1719480900,12653.868956599988,182.46172479000234,54420.16010352001 2024-06-27,09:35:02.000,179,11070912,-795,0,1719480901,12653.963264939994,182.48992130999977,54420.257923200006 2024-06-27,09:35:03.000,179,11070892,-795,0,1719480902,12653.963264939994,182.42647913999826,54420.21600048 2024-06-27,09:35:04.000,179,11070923,-795,0,1719480903,12653.895901839998,182.39123349000147,54420.19503912 2024-06-27,09:35:05.000,179,11070921,-795,0,1719480904,12653.875692909998,182.37713523000275,54420.020361120005 2024-06-27,09:35:06.000,179,11070896,-795,0,1719480905,12653.855483979998,182.32779131999996,54420.05529672 2024-06-27,09:35:07.000,179,11070861,-795,0,1719480906,12653.916110769998,182.34893870999804,54420.12516792 2024-06-27,09:35:08.000,179,11070912,-795,0,1719480907,12653.909374459989,182.27844741000445,54420.18106488001 2024-06-27,09:35:09.000,179,11070891,-795,0,1719480908,12653.882429219993,182.2573000199991,54420.06228384001 2024-06-27,09:35:10.000,179,11070876,-795,0,1719480909,12653.848747669988,182.23615263000102,54420.05529672 2024-06-27,09:35:11.000,179,11070850,-795,0,1719480910,12653.943056009994,182.24320176000037,54420.20901336001 2024-06-27,09:35:12.000,179,11070941,-795,0,1719480911,12653.916110769998,182.22910350000166,54420.188052000005 2024-06-27,09:35:13.000,179,11070912,-795,0,1719480912,12653.875692909998,182.22910350000166,54420.10420656 2024-06-27,09:35:14.000,179,11070884,-795,0,1719480913,12653.936319699998,182.19385785000486,54420.10420656 2024-06-27,09:35:15.000,179,11070899,-795,0,1719480914,12653.862220289993,182.19385785000486,54420.00638688 2024-06-27,09:35:16.000,179,11070876,-795,0,1719480915,12653.868956599988,182.1727104599995,54419.99241264001 2024-06-27,09:35:17.000,179,11070900,-795,0,1719480916,12653.902638149993,182.16566133000015,54420.09721944 2024-06-27,09:35:18.000,179,11070909,-795,0,1719480917,12653.922847079994,182.0740226400012,54420.118180800004 2024-06-27,09:35:19.000,179,11070888,-795,0,1719480918,12653.882429219993,182.06697351000184,54420.0483096 2024-06-27,09:35:20.000,179,11070891,-795,0,1719480919,12653.868956599988,182.01762959999905,54419.81773464 2024-06-27,09:35:21.000,179,11070880,-795,0,1719480920,12653.821802429993,181.9753348200029,54419.93651568 2024-06-27,09:35:22.000,179,11070893,-795,0,1719480921,12653.902638149993,181.98943308000162,54419.99939976 2024-06-27,09:35:23.000,179,11070875,-795,0,1719480922,12653.868956599988,181.96828569000354,54419.99939976 2024-06-27,09:35:24.000,179,11070899,-795,0,1719480923,12653.862220289993,181.93304003999947,54419.9784384 2024-06-27,09:35:25.000,179,11070892,-795,0,1719480924,12653.761175639993,181.94008916999883,54419.838696 2024-06-27,09:35:26.000,179,11070887,-795,0,1719480925,12653.868956599988,181.8766470000046,54419.901580080004 2024-06-27,09:35:27.000,179,11070905,-795,0,1719480926,12653.889165529989,181.8625487399986,54420.00638688 2024-06-27,09:35:28.000,179,11070849,-795,0,1719480927,12653.882429219993,181.8132048300031,54419.93651568 2024-06-27,09:35:29.000,179,11070863,-795,0,1719480928,12653.828538739988,181.80615570000373,54419.88061872 2024-06-27,09:35:30.000,179,11070858,-795,0,1719480929,12653.740966709993,181.79205743999773,54419.6989536 2024-06-27,09:35:31.000,179,11070874,-795,0,1719480930,12653.781384569993,181.78500830999837,54419.65703088001 2024-06-27,09:35:32.000,179,11070913,-795,0,1719480931,12653.653394679997,181.77091004999966,54419.60113392 2024-06-27,09:35:33.000,179,11070939,-795,0,1719480932,12653.808329809988,181.7638609200003,54419.901580080004 2024-06-27,09:35:34.000,179,11070896,-795,0,1719480933,12653.788120879988,181.7286152700035,54419.88061872 2024-06-27,09:35:35.000,179,11070930,-795,0,1719480934,12653.781384569993,181.8132048300031,54419.81773464 2024-06-27,09:35:36.000,179,11070845,-795,0,1719480935,12653.700548849993,181.7286152700035,54419.636069520006 2024-06-27,09:35:37.000,179,11070853,-795,0,1719480936,12653.747703020003,181.71451701000478,54419.72690208001 2024-06-27,09:35:38.000,179,11070874,-795,0,1719480937,12653.747703020003,181.71451701000478,54419.72690208001 2024-06-27,09:35:39.000,179,11070887,-795,0,1719480938,12653.653394679997,181.70746787999815,54419.76183768 2024-06-27,09:35:40.000,179,11070930,-795,0,1719480939,12653.619713129992,181.70746787999815,54419.71292784 2024-06-27,09:35:41.000,179,11070857,-795,0,1719480940,12653.639922059992,181.70746787999815,54419.664018 2024-06-27,09:35:42.000,179,11070900,-795,0,1719480941,12653.693812539997,181.75681179000094,54419.754850560006 2024-06-27,09:35:43.000,179,11070910,-795,0,1719480942,12653.666867300002,181.74976266000158,54419.78978616 2024-06-27,09:35:44.000,179,11070884,-795,0,1719480943,12653.633185749997,181.70746787999815,54419.71991496 2024-06-27,09:35:45.000,179,11070913,-795,0,1719480944,12653.612976819997,181.7004187499988,54419.587159680006 2024-06-27,09:35:46.000,179,11070860,-795,0,1719480945,12653.572558959997,181.7004187499988,54419.684979360005 2024-06-27,09:35:47.000,179,11070909,-795,0,1719480946,12653.599504199992,181.67222223000135,54419.754850560006 2024-06-27,09:35:48.000,179,11070905,-795,0,1719480947,12653.612976819997,181.67222223000135,54419.733889200004 2024-06-27,09:35:49.000,179,11070914,-795,0,1719480948,12653.565822650002,181.65107484000328,54419.74786344001 2024-06-27,09:35:50.000,179,11070899,-795,0,1719480949,12653.559086339992,181.665173100002,54419.684979360005 2024-06-27,09:35:51.000,179,11070885,-795,0,1719480950,12653.511932169997,181.62992744999792,54419.53126272 2024-06-27,09:35:52.000,179,11070793,-795,0,1719480951,12653.518668479992,181.62287831999856,54419.57318544 2024-06-27,09:35:53.000,179,11070895,-795,0,1719480952,12653.511932169997,181.63697658000456,54419.615108160004 2024-06-27,09:35:54.000,179,11070889,-795,0,1719480953,12653.478250619992,181.64402571000392,54419.55222408 2024-06-27,09:35:55.000,179,11070880,-795,0,1719480954,12653.424360140001,181.63697658000456,54419.46139152001 2024-06-27,09:35:56.000,179,11070900,-795,0,1719480955,12653.356997039991,181.65812397000263,54419.40549456 2024-06-27,09:35:57.000,179,11070927,-795,0,1719480956,12653.316579179991,181.60878005999984,54419.49632712 2024-06-27,09:35:58.000,179,11070914,-795,0,1719480957,12653.370469659996,181.59468180000113,54419.54523696 2024-06-27,09:35:59.000,179,11070908,-795,0,1719480958,12653.34352442,181.62992744999792,54419.53126272 2024-06-27,09:36:00.000,179,11070867,-795,0,1719480959,12653.276161319991,181.64402571000392,54419.34261048001 2024-06-27,09:36:01.000,179,11070798,-795,0,1719480960,12653.249216079996,181.64402571000392,54419.40549456 2024-06-27,09:36:02.000,179,11070909,-795,0,1719480961,12653.2626887,181.64402571000392,54419.419468800006 2024-06-27,09:36:03.000,179,11070897,-795,0,1719480962,12653.229007149996,181.64402571000392,54419.34261048001 2024-06-27,09:36:04.000,179,11070901,-795,0,1719480963,12653.22227084,181.65107484000328,54419.42645592 2024-06-27,09:36:05.000,179,11070886,-795,0,1719480964,12653.19532559999,181.64402571000392,54419.43344304 2024-06-27,09:36:06.000,179,11070899,-795,0,1719480965,12653.208798219996,181.62287831999856,54419.44043016001 2024-06-27,09:36:07.000,179,11070928,-795,0,1719480966,12653.168380359995,181.64402571000392,54419.419468800006 2024-06-27,09:36:08.000,179,11070842,-795,0,1719480967,12653.087544639995,181.665173100002,54419.18889384 2024-06-27,09:36:09.000,179,11070828,-795,0,1719480968,12653.12122619,181.63697658000456,54419.314662 2024-06-27,09:36:10.000,179,11070923,-795,0,1719480969,12653.107753569995,181.63697658000456,54419.314662 2024-06-27,09:36:11.000,179,11070890,-795,0,1719480970,12653.12122619,181.62287831999856,54419.33562336 2024-06-27,09:36:12.000,179,11070952,-795,0,1719480971,12653.05386308999,181.62992744999792,54419.279726400004 2024-06-27,09:36:13.000,179,11070884,-795,0,1719480972,12653.03365415999,181.65107484000328,54419.349597600005 2024-06-27,09:36:14.000,179,11070946,-795,0,1719480973,12653.07407201999,181.6792713600007,54419.44043016001 2024-06-27,09:36:15.000,179,11070880,-795,0,1719480974,12653.09428094999,181.68632049000007,54419.42645592 2024-06-27,09:36:16.000,179,11070837,-795,0,1719480975,12653.01344522999,181.70746787999815,54419.21684232 2024-06-27,09:36:17.000,179,11070822,-795,0,1719480976,12653.026917849995,181.7004187499988,54419.17491960001 2024-06-27,09:36:18.000,179,11070868,-795,0,1719480977,12652.966291059995,181.74976266000158,54419.30767488 2024-06-27,09:36:19.000,179,11070912,-795,0,1719480978,12652.99323629999,181.7286152700035,54419.26575216 2024-06-27,09:36:20.000,179,11070866,-795,0,1719480979,12652.865246409994,181.69336961999943,54419.14697112 2024-06-27,09:36:21.000,179,11070892,-795,0,1719480980,12652.818092239999,181.7638609200003,54419.14697112 2024-06-27,09:36:22.000,179,11070902,-795,0,1719480981,12652.97976368,181.74271353000222,54419.32164912001 2024-06-27,09:36:23.000,179,11070883,-795,0,1719480982,12652.91913689,181.73566440000286,54419.314662 2024-06-27,09:36:24.000,179,11070773,-795,0,1719480983,12652.703574969993,181.7286152700035,54418.83255072 2024-06-27,09:36:25.000,179,11070835,-795,0,1719480984,12652.89892796,181.7286152700035,54419.16793248 2024-06-27,09:36:26.000,179,11070891,-795,0,1719480985,12652.743992829994,181.75681179000094,54418.944344640004 2024-06-27,09:36:27.000,179,11070903,-795,0,1719480986,12652.858510099999,181.7004187499988,54419.2098552 2024-06-27,09:36:28.000,179,11070861,-795,0,1719480987,12652.83156485999,181.71451701000478,54419.09107416 2024-06-27,09:36:29.000,179,11070875,-795,0,1719480988,12652.811355929989,181.70746787999815,54419.112035520004 2024-06-27,09:36:30.000,179,11070874,-795,0,1719480989,12652.91240057999,181.7286152700035,54419.181906720005 2024-06-27,09:36:31.000,179,11070906,-795,0,1719480990,12652.83156485999,181.73566440000286,54419.14697112 2024-06-27,09:36:32.000,179,11070884,-795,0,1719480991,12652.845037479994,181.72156614000414,54419.14697112 2024-06-27,09:36:33.000,179,11070944,-795,0,1719480992,12652.811355929989,181.74271353000222,54419.0701128 2024-06-27,09:36:34.000,179,11070897,-795,0,1719480993,12652.791146999989,181.75681179000094,54418.98626736001 2024-06-27,09:36:35.000,179,11070899,-795,0,1719480994,12652.717047589998,181.75681179000094,54418.98626736001 2024-06-27,09:36:36.000,179,11070863,-795,0,1719480995,12652.690102349989,181.79910657000437,54418.92338328 2024-06-27,09:36:37.000,179,11070915,-795,0,1719480996,12652.750729139989,181.74976266000158,54419.04915144 2024-06-27,09:36:38.000,179,11070906,-795,0,1719480997,12652.730520209989,181.74976266000158,54419.084087040006 2024-06-27,09:36:39.000,179,11070918,-795,0,1719480998,12652.683366039993,181.78500830999837,54418.93735752001 2024-06-27,09:36:40.000,179,11070835,-795,0,1719480999,12652.642948179993,181.7638609200003,54418.85351208 2024-06-27,09:36:41.000,179,11070868,-795,0,1719481000,12652.642948179993,181.74976266000158,54418.85351208 2024-06-27,09:36:42.000,179,11070904,-795,0,1719481001,12652.622739249993,181.75681179000094,54418.965306000006 2024-06-27,09:36:43.000,179,11070897,-795,0,1719481002,12652.642948179993,181.75681179000094,54418.86748632001 2024-06-27,09:36:44.000,179,11070925,-795,0,1719481003,12652.535167219998,181.77091004999966,54418.87447344 2024-06-27,09:36:45.000,179,11070920,-795,0,1719481004,12652.568848770003,181.72156614000414,54418.8604992 2024-06-27,09:36:46.000,179,11070898,-795,0,1719481005,12652.535167219998,181.73566440000286,54418.90242192 2024-06-27,09:36:47.000,179,11070904,-795,0,1719481006,12652.481276739993,181.69336961999943,54418.88146056 2024-06-27,09:36:48.000,179,11070841,-795,0,1719481007,12652.454331499997,181.7004187499988,54418.846524960005 2024-06-27,09:36:49.000,179,11070904,-795,0,1719481008,12652.474540429997,181.73566440000286,54418.81857648001 2024-06-27,09:36:50.000,179,11070924,-795,0,1719481009,12652.413913639997,181.7286152700035,54418.69280832 2024-06-27,09:36:51.000,179,11070905,-795,0,1719481010,12652.373495779997,181.6792713600007,54418.70678256 2024-06-27,09:36:52.000,179,11070904,-795,0,1719481011,12652.407177330002,181.70746787999815,54418.76966664001 2024-06-27,09:36:53.000,179,11070902,-795,0,1719481012,12652.407177330002,181.6792713600007,54418.83255072 2024-06-27,09:36:54.000,179,11070915,-795,0,1719481013,12652.413913639997,181.665173100002,54418.76966664001 2024-06-27,09:36:55.000,179,11070933,-795,0,1719481014,12652.319605299992,181.68632049000007,54418.727743920004 2024-06-27,09:36:56.000,179,11070875,-795,0,1719481015,12652.265714820001,181.68632049000007,54418.62293712001 2024-06-27,09:36:57.000,179,11070836,-795,0,1719481016,12652.306132680002,181.64402571000392,54418.65787272 2024-06-27,09:36:58.000,179,11070880,-795,0,1719481017,12652.285923750002,181.65107484000328,54418.65088560001 2024-06-27,09:36:59.000,179,11070907,-795,0,1719481018,12652.265714820001,181.60878005999984,54418.62293712001 2024-06-27,09:37:00.000,179,11070863,-795,0,1719481019,12652.205088030001,181.64402571000392,54418.56704016 2024-06-27,09:37:01.000,179,11070936,-795,0,1719481020,12652.205088030001,181.63697658000456,54418.560053040004 2024-06-27,09:37:02.000,179,11070900,-795,0,1719481021,12652.265714820001,181.62287831999856,54418.67184696001 2024-06-27,09:37:03.000,179,11070923,-795,0,1719481022,12652.252242199997,181.62287831999856,54418.65787272 2024-06-27,09:37:04.000,179,11070843,-795,0,1719481023,12652.205088030001,181.60878005999984,54418.66485984 2024-06-27,09:37:05.000,179,11070905,-795,0,1719481024,12652.130988619996,181.62287831999856,54418.46922048 2024-06-27,09:37:06.000,179,11070849,-795,0,1719481025,12652.110779689996,181.5805835400024,54418.49018184 2024-06-27,09:37:07.000,179,11070921,-795,0,1719481026,12652.137724929991,181.5664852800037,54418.58800152 2024-06-27,09:37:08.000,179,11070873,-795,0,1719481027,12652.056889209991,181.59468180000113,54418.55306592001 2024-06-27,09:37:09.000,179,11070914,-795,0,1719481028,12652.050152899996,181.60173093000049,54418.50415608001 2024-06-27,09:37:10.000,179,11070865,-795,0,1719481029,12652.050152899996,181.58763267000177,54418.45524624001 2024-06-27,09:37:11.000,179,11070899,-795,0,1719481030,12652.070361829996,181.5664852800037,54418.560053040004 2024-06-27,09:37:12.000,179,11070890,-795,0,1719481031,12652.04341659,181.59468180000113,54418.462233360005 2024-06-27,09:37:13.000,179,11070867,-795,0,1719481032,12651.97605348999,181.55943615000433,54418.46922048 2024-06-27,09:37:14.000,179,11070924,-795,0,1719481033,12651.96258087,181.6158291899992,54418.42031064 2024-06-27,09:37:15.000,179,11070868,-795,0,1719481034,12651.91542669999,181.5805835400024,54418.35742656 2024-06-27,09:37:16.000,179,11070923,-795,0,1719481035,12651.888481459995,181.62992744999792,54418.3015296 2024-06-27,09:37:17.000,179,11070881,-795,0,1719481036,12651.928899319995,181.62992744999792,54418.4762076 2024-06-27,09:37:18.000,179,11070898,-795,0,1719481037,12651.93563562999,181.62992744999792,54418.48319472001 2024-06-27,09:37:19.000,179,11070899,-795,0,1719481038,12651.908690389995,181.62287831999856,54418.49018184 2024-06-27,09:37:20.000,179,11070912,-795,0,1719481039,12651.82111836,181.65812397000263,54418.28056824 2024-06-27,09:37:21.000,179,11070870,-795,0,1719481040,12651.83459097999,181.63697658000456,54418.3714008 2024-06-27,09:37:22.000,179,11070912,-795,0,1719481041,12651.83459097999,181.65107484000328,54418.413323520006 2024-06-27,09:37:23.000,179,11070886,-795,0,1719481042,12651.82111836,181.63697658000456,54418.35043944 2024-06-27,09:37:24.000,179,11070883,-795,0,1719481043,12651.82111836,181.7004187499988,54418.45524624001 2024-06-27,09:37:25.000,179,11070944,-795,0,1719481044,12651.81438204999,181.65812397000263,54418.37838792 2024-06-27,09:37:26.000,179,11070936,-795,0,1719481045,12651.767227879995,181.68632049000007,54418.35742656 2024-06-27,09:37:27.000,179,11070871,-635,0,1719481046,12651.67291953999,181.6792713600007,54418.30851672 2024-06-27,09:37:28.000,179,11070834,-795,0,1719481047,12651.747018949995,181.68632049000007,54418.40633640001 2024-06-27,09:37:29.000,179,11070885,-795,0,1719481048,12651.69986478,181.65812397000263,54418.31550384001 2024-06-27,09:37:30.000,179,11070884,-795,0,1719481049,12651.686392159994,181.67222223000135,54418.32249096 2024-06-27,09:37:31.000,179,11070887,-795,0,1719481050,12651.65271060999,181.68632049000007,54418.28056824 2024-06-27,09:37:32.000,179,11070907,-795,0,1719481051,12651.659446919999,181.6792713600007,54418.28056824 2024-06-27,09:37:33.000,179,11070920,-795,0,1719481052,12651.73354632999,181.68632049000007,54418.49716896 2024-06-27,09:37:34.000,179,11070893,-795,0,1719481053,12651.73354632999,181.7286152700035,54418.4762076 2024-06-27,09:37:35.000,179,11070923,-795,0,1719481054,12651.71333739999,181.7004187499988,54418.48319472001 2024-06-27,09:37:36.000,179,11070871,-795,0,1719481055,12651.67965585,181.71451701000478,54418.35742656 2024-06-27,09:37:37.000,179,11070881,-795,0,1719481056,12651.666183229994,181.70746787999815,54418.40633640001 2024-06-27,09:37:38.000,179,11070878,-795,0,1719481057,12651.585347509994,181.73566440000286,54418.343452320005 2024-06-27,09:37:39.000,179,11070917,-795,0,1719481058,12651.67965585,181.72156614000414,54418.43428488001 2024-06-27,09:37:40.000,179,11070925,-795,0,1719481059,12651.605556439994,181.71451701000478,54418.3714008 2024-06-27,09:37:41.000,179,11070918,-795,0,1719481060,12651.625765369994,181.74271353000222,54418.3714008 2024-06-27,09:37:42.000,179,11070906,-795,0,1719481061,12651.67965585,181.7638609200003,54418.51813032 2024-06-27,09:37:43.000,179,11070913,-795,0,1719481062,12651.61229274999,181.74271353000222,54418.413323520006 2024-06-27,09:37:44.000,179,11070874,-795,0,1719481063,12651.598820129999,181.7638609200003,54418.44825912 2024-06-27,09:37:45.000,179,11070889,-795,0,1719481064,12651.538193339999,181.75681179000094,54418.33646520001 2024-06-27,09:37:46.000,179,11070872,-795,0,1719481065,12651.517984409998,181.82025396000245,54418.392362160004 2024-06-27,09:37:47.000,179,11070896,-795,0,1719481066,12651.551665959989,181.79205743999773,54418.43428488001 2024-06-27,09:37:48.000,179,11070941,-795,0,1719481067,12651.484302859993,181.82025396000245,54418.3714008 2024-06-27,09:37:49.000,179,11070895,-795,0,1719481068,12651.551665959989,181.79910657000437,54418.511143200005 2024-06-27,09:37:50.000,179,11070875,-795,0,1719481069,12651.504511789994,181.86959786999796,54418.4762076 2024-06-27,09:37:51.000,179,11070888,-795,0,1719481070,12651.464093929993,181.85549960999924,54418.37838792 2024-06-27,09:37:52.000,179,11070880,-795,0,1719481071,12651.403467139993,181.85549960999924,54418.36441368001 2024-06-27,09:37:53.000,179,11070896,-795,0,1719481072,12651.389994519988,181.84140135000052,54418.43428488001 2024-06-27,09:37:54.000,179,11070886,-795,0,1719481073,12651.363049279993,181.86959786999796,54418.42031064 2024-06-27,09:37:55.000,179,11070910,-795,0,1719481074,12651.315895109998,181.85549960999924,54418.35742656 2024-06-27,09:37:56.000,179,11070858,-795,0,1719481075,12651.282213559993,181.89779439000267,54418.38537504001 2024-06-27,09:37:57.000,179,11070823,-795,0,1719481076,12651.376521899998,181.85549960999924,54418.5460788 2024-06-27,09:37:58.000,179,11070954,-795,0,1719481077,12651.349576660003,181.84140135000052,54418.52511744 2024-06-27,09:37:59.000,179,11070919,-795,0,1719481078,12651.322631419993,181.8907452600033,54418.51813032 2024-06-27,09:38:00.000,179,11070884,-795,0,1719481079,12651.235059389997,181.90484352000203,54418.441272000004 2024-06-27,09:38:01.000,179,11070895,-795,0,1719481080,12651.181168909992,181.8907452600033,54418.413323520006 2024-06-27,09:38:02.000,179,11070918,-795,0,1719481081,12651.187905220002,181.8907452600033,54418.49716896 2024-06-27,09:38:03.000,179,11070876,-795,0,1719481082,12651.221586769992,181.89779439000267,54418.46922048 2024-06-27,09:38:04.000,179,11070932,-795,0,1719481083,12651.167696290002,181.9471382999982,54418.4762076 2024-06-27,09:38:05.000,179,11070902,-795,0,1719481084,12651.154223669997,181.94008916999883,54418.48319472001 2024-06-27,09:38:06.000,179,11070925,-795,0,1719481085,12651.127278430002,181.96828569000354,54418.44825912 2024-06-27,09:38:07.000,179,11070907,-795,0,1719481086,12651.120542119992,182.00353134000034,54418.59498864 2024-06-27,09:38:08.000,179,11070925,-795,0,1719481087,12651.053179019997,182.00353134000034,54418.50415608001 2024-06-27,09:38:09.000,179,11070930,-795,0,1719481088,12651.046442710001,182.0105804699997,54418.49018184 2024-06-27,09:38:10.000,179,11070900,-795,0,1719481089,12650.911716509996,182.0246787299984,54418.413323520006 2024-06-27,09:38:11.000,179,11070929,-795,0,1719481090,12650.925189130001,182.04582612000377,54418.441272000004 2024-06-27,09:38:12.000,179,11070921,-795,0,1719481091,12650.931925439996,182.05287525000313,54418.55306592001 2024-06-27,09:38:13.000,179,11070892,-795,0,1719481092,12650.938661749991,182.05287525000313,54418.58800152 2024-06-27,09:38:14.000,179,11070956,-795,0,1719481093,12650.911716509996,182.05287525000313,54418.581014400006 2024-06-27,09:38:15.000,179,11070915,-795,0,1719481094,12650.898243889991,182.0740226400012,54418.5460788 2024-06-27,09:38:16.000,179,11070943,-795,0,1719481095,12650.851089719996,182.08107177000056,54418.43428488001 2024-06-27,09:38:17.000,179,11070886,-795,0,1719481096,12650.86456234,182.123366550004,54418.511143200005 2024-06-27,09:38:18.000,179,11070891,-795,0,1719481097,12650.857826029991,182.15156307000143,54418.560053040004 2024-06-27,09:38:19.000,179,11070909,-795,0,1719481098,12650.83761709999,182.18680871999823,54418.49018184 2024-06-27,09:38:20.000,179,11070911,-795,0,1719481099,12650.68268197,182.20090698000422,54418.38537504001 2024-06-27,09:38:21.000,179,11070902,-795,0,1719481100,12650.74330876,182.23615263000102,54418.42031064 2024-06-27,09:38:22.000,179,11070943,-795,0,1719481101,12650.77699030999,182.21500524000294,54418.53909168 2024-06-27,09:38:23.000,179,11070935,-795,0,1719481102,12650.77699030999,182.25025088999973,54418.57402728001 2024-06-27,09:38:24.000,179,11070919,-795,0,1719481103,12650.74330876,182.2713982799978,54418.511143200005 2024-06-27,09:38:25.000,179,11070910,-795,0,1719481104,12650.669209349995,182.2854965400038,54418.343452320005 2024-06-27,09:38:26.000,179,11070884,-795,0,1719481105,12650.67594565999,182.33484044999932,54418.43428488001 2024-06-27,09:38:27.000,179,11070895,-795,0,1719481106,12650.66247304,182.3841843600021,54418.52511744 2024-06-27,09:38:28.000,179,11070887,-795,0,1719481107,12650.53448314999,182.42647913999826,54418.413323520006 2024-06-27,09:38:29.000,179,11070893,-795,0,1719481108,12650.588373629995,182.4335282700049,54418.32947808 2024-06-27,09:38:30.000,179,11070894,-795,0,1719481109,12650.63552779999,182.44057740000426,54418.52511744 2024-06-27,09:38:31.000,179,11070926,-795,0,1719481110,12650.649000419995,182.47582305000105,54418.50415608001 2024-06-27,09:38:32.000,179,11070887,-795,0,1719481111,12650.68268197,182.47582305000105,54418.50415608001 2024-06-27,09:38:33.000,179,11070930,-795,0,1719481112,12650.628791489995,182.5322160900032,54418.50415608001 2024-06-27,09:38:34.000,179,11070926,-795,0,1719481113,12650.669209349995,182.56041261000064,54418.53210456001 2024-06-27,09:38:35.000,179,11070941,-795,0,1719481114,12650.649000419995,182.56041261000064,54418.39934928 2024-06-27,09:38:36.000,179,11070918,-795,0,1719481115,12650.63552779999,182.58860912999808,54418.441272000004 2024-06-27,09:38:37.000,179,11070911,-795,0,1719481116,12650.649000419995,182.6309039100015,54418.511143200005 2024-06-27,09:38:38.000,179,11070894,-795,0,1719481117,12650.709627209995,182.60270739000407,54418.59498864 2024-06-27,09:38:39.000,179,11070921,-795,0,1719481118,12650.67594565999,182.63795304000087,54418.560053040004 2024-06-27,09:38:40.000,179,11070793,-795,0,1719481119,12650.64226411,182.64500217000023,54418.3714008 2024-06-27,09:38:41.000,179,11070940,-795,0,1719481120,12650.66247304,182.64500217000023,54418.40633640001 2024-06-27,09:38:42.000,179,11070910,-795,0,1719481121,12650.669209349995,182.65910042999894,54418.5460788 2024-06-27,09:38:43.000,179,11070928,-795,0,1719481122,12650.71636351999,182.68729695000366,54418.46922048 2024-06-27,09:38:44.000,179,11070899,-795,0,1719481123,12650.69615458999,182.7154934700011,54418.511143200005 2024-06-27,09:38:45.000,179,11070930,-795,0,1719481124,12650.669209349995,182.74368998999853,54418.48319472001 2024-06-27,09:38:46.000,179,11070948,-795,0,1719481125,12650.68268197,182.73664085999917,54418.45524624001 2024-06-27,09:38:47.000,179,11070935,-795,0,1719481126,12650.709627209995,182.7295917299998,54418.608962880004 2024-06-27,09:38:48.000,179,11070906,-795,0,1719481127,12650.689418279995,182.74368998999853,54418.51813032 2024-06-27,09:38:49.000,179,11070923,-795,0,1719481128,12650.63552779999,182.78598477000196,54418.42031064 2024-06-27,09:38:50.000,179,11070884,-795,0,1719481129,12650.669209349995,182.76483738000388,54418.36441368001 2024-06-27,09:38:51.000,179,11070893,-795,0,1719481130,12650.66247304,182.7507391199979,54418.32249096 2024-06-27,09:38:52.000,179,11070942,-795,0,1719481131,12650.568164699995,182.76483738000388,54418.19672280001 2024-06-27,09:38:53.000,179,11070881,-795,0,1719481132,12650.76351769,182.78598477000196,54418.511143200005 2024-06-27,09:38:54.000,179,11070908,-795,0,1719481133,12650.74330876,182.75778825000452,54418.441272000004 2024-06-27,09:38:55.000,179,11070937,-795,0,1719481134,12650.770253999995,182.76483738000388,54418.45524624001 2024-06-27,09:38:56.000,179,11070865,-795,0,1719481135,12650.75678137999,182.76483738000388,54418.32947808 2024-06-27,09:38:57.000,179,11070939,-795,0,1719481136,12650.75678137999,182.7507391199979,54418.413323520006 2024-06-27,09:38:58.000,179,11070867,-795,0,1719481137,12650.76351769,182.74368998999853,54418.49716896 2024-06-27,09:38:59.000,179,11070914,-795,0,1719481138,12650.75678137999,182.73664085999917,54418.413323520006 2024-06-27,09:39:00.000,179,11070882,-795,0,1719481139,12650.7028909,182.6661495599983,54418.35742656 2024-06-27,09:39:01.000,179,11070913,-795,0,1719481140,12650.69615458999,182.70139521000237,54418.44825912 2024-06-27,09:39:02.000,179,11070879,-795,0,1719481141,12650.810671859996,182.70844434000173,54418.50415608001 2024-06-27,09:39:03.000,179,11070902,-795,0,1719481142,12650.76351769,182.7154934700011,54418.53909168 2024-06-27,09:39:04.000,179,11070889,-795,0,1719481143,12650.80393555,182.65205129999958,54418.441272000004 2024-06-27,09:39:05.000,179,11070870,-795,0,1719481144,12650.7028909,182.68729695000366,54418.33646520001 2024-06-27,09:39:06.000,179,11070909,-795,0,1719481145,12650.689418279995,182.6661495599983,54418.32249096 2024-06-27,09:39:07.000,179,11070873,-795,0,1719481146,12650.7028909,182.6802478200043,54418.36441368001 2024-06-27,09:39:08.000,179,11070876,-795,0,1719481147,12650.689418279995,182.69434608000302,54418.39934928 2024-06-27,09:39:09.000,179,11070907,-795,0,1719481148,12650.62205518,182.7154934700011,54418.245632640006 2024-06-27,09:39:10.000,179,11070900,-795,0,1719481149,12650.649000419995,182.65205129999958,54418.33646520001 2024-06-27,09:39:11.000,179,11070921,-795,0,1719481150,12650.69615458999,182.69434608000302,54418.42031064 2024-06-27,09:39:12.000,179,11070868,-795,0,1719481151,12650.69615458999,182.65205129999958,54418.392362160004 2024-06-27,09:39:13.000,179,11070876,-795,0,1719481152,12650.628791489995,182.6802478200043,54418.3714008 2024-06-27,09:39:14.000,179,11070902,-795,0,1719481153,12650.689418279995,182.6802478200043,54418.33646520001 2024-06-27,09:39:15.000,179,11070919,-795,0,1719481154,12650.588373629995,182.6802478200043,54418.245632640006 2024-06-27,09:39:16.000,179,11070860,-795,0,1719481155,12650.58163732,182.62385478000215,54418.16877432001 2024-06-27,09:39:17.000,179,11070890,-795,0,1719481156,12650.487328979994,182.62385478000215,54418.11287736 2024-06-27,09:39:18.000,179,11070881,-795,0,1719481157,12650.61531886999,182.65205129999958,54418.245632640006 2024-06-27,09:39:19.000,179,11070902,-795,0,1719481158,12650.63552779999,182.65910042999894,54418.38537504001 2024-06-27,09:39:20.000,179,11070889,-795,0,1719481159,12650.628791489995,182.65205129999958,54418.33646520001 2024-06-27,09:39:21.000,179,11070908,-795,0,1719481160,12650.56142839,182.63795304000087,54418.16877432001 2024-06-27,09:39:22.000,179,11070880,-795,0,1719481161,12650.58163732,182.65205129999958,54418.18274856 2024-06-27,09:39:23.000,179,11070924,-795,0,1719481162,12650.588373629995,182.65205129999958,54418.21069704 2024-06-27,09:39:24.000,179,11070925,-795,0,1719481163,12650.65573672999,182.68729695000366,54418.25261976 2024-06-27,09:39:25.000,179,11070893,-795,0,1719481164,12650.62205518,182.65205129999958,54418.3015296 2024-06-27,09:39:26.000,179,11070931,-795,0,1719481165,12650.65573672999,182.6661495599983,54418.294542480005 2024-06-27,09:39:27.000,179,11070887,-795,0,1719481166,12650.7028909,182.67319868999766,54418.40633640001 2024-06-27,09:39:28.000,179,11070891,-795,0,1719481167,12650.689418279995,182.65910042999894,54418.3015296 2024-06-27,09:39:29.000,179,11070918,-795,0,1719481168,12650.53448314999,182.70844434000173,54418.20370992 2024-06-27,09:39:30.000,179,11070883,-795,0,1719481169,12650.59510993999,182.67319868999766,54418.23864552001 2024-06-27,09:39:31.000,179,11070900,-795,0,1719481170,12650.65573672999,182.65910042999894,54418.20370992 2024-06-27,09:39:32.000,179,11070932,-795,0,1719481171,12650.588373629995,182.68729695000366,54418.14781296001 2024-06-27,09:39:33.000,179,11070897,-795,0,1719481172,12650.72309983,182.68729695000366,54418.392362160004 2024-06-27,09:39:34.000,179,11070910,-795,0,1719481173,12650.69615458999,182.6802478200043,54418.3015296 2024-06-27,09:39:35.000,179,11070881,-795,0,1719481174,12650.729836139995,182.7154934700011,54418.35742656 2024-06-27,09:39:36.000,179,11070898,-795,0,1719481175,12650.7028909,182.68729695000366,54418.2316584 2024-06-27,09:39:37.000,179,11070897,-795,0,1719481176,12650.729836139995,182.69434608000302,54418.3015296 2024-06-27,09:39:38.000,179,11070948,-795,0,1719481177,12650.74330876,182.70139521000237,54418.35742656 2024-06-27,09:39:39.000,179,11070920,-795,0,1719481178,12650.75678137999,182.7154934700011,54418.36441368001 2024-06-27,09:39:40.000,179,11070912,-795,0,1719481179,12650.7028909,182.7154934700011,54418.3015296 2024-06-27,09:39:41.000,179,11070928,-795,0,1719481180,12650.669209349995,182.65205129999958,54418.32947808 2024-06-27,09:39:42.000,179,11070924,-795,0,1719481181,12650.750045069995,182.6661495599983,54418.441272000004 2024-06-27,09:39:43.000,179,11070888,-795,0,1719481182,12650.75678137999,182.70844434000173,54418.43428488001 2024-06-27,09:39:44.000,179,11070883,-795,0,1719481183,12650.750045069995,182.6802478200043,54418.42031064 2024-06-27,09:39:45.000,179,11070875,-795,0,1719481184,12650.689418279995,182.6802478200043,54418.224671280004 2024-06-27,09:39:46.000,179,11070908,-795,0,1719481185,12650.7028909,182.63795304000087,54418.30851672 2024-06-27,09:39:47.000,179,11070904,-795,0,1719481186,12650.72309983,182.64500217000023,54418.45524624001 2024-06-27,09:39:48.000,179,11070911,-795,0,1719481187,12650.729836139995,182.6802478200043,54418.3714008 2024-06-27,09:39:49.000,179,11070874,-795,0,1719481188,12650.729836139995,182.6802478200043,54418.42729776 2024-06-27,09:39:50.000,179,11070856,-795,0,1719481189,12650.750045069995,182.67319868999766,54418.35043944 2024-06-27,09:39:51.000,179,11070886,-795,0,1719481190,12650.78372662,182.6661495599983,54418.46922048 2024-06-27,09:39:52.000,179,11070924,-795,0,1719481191,12650.77699030999,182.67319868999766,54418.46922048 2024-06-27,09:39:53.000,179,11070879,-795,0,1719481192,12650.770253999995,182.67319868999766,54418.28056824 2024-06-27,09:39:54.000,179,11070937,-795,0,1719481193,12650.81740816999,182.64500217000023,54418.462233360005 2024-06-27,09:39:55.000,179,11070897,-795,0,1719481194,12650.770253999995,182.64500217000023,54418.38537504001 2024-06-27,09:39:56.000,179,11070916,-795,0,1719481195,12650.750045069995,182.6168056500028,54418.392362160004 2024-06-27,09:39:57.000,179,11070886,-795,0,1719481196,12650.810671859996,182.60975652000343,54418.52511744 2024-06-27,09:39:58.000,179,11070875,-795,0,1719481197,12650.86456234,182.60975652000343,54418.55306592001 2024-06-27,09:39:59.000,179,11070907,-795,0,1719481198,12650.84435341,182.56041261000064,54418.49018184 2024-06-27,09:40:00.000,179,11070871,-795,0,1719481199,12650.76351769,182.56041261000064,54418.31550384001 2024-06-27,09:40:01.000,179,11070886,-795,0,1719481200,12650.851089719996,182.51811783000448,54418.3714008 2024-06-27,09:40:02.000,179,11070885,-795,0,1719481201,12650.830880789996,182.57451086999936,54418.49716896 2024-06-27,09:40:03.000,179,11070936,-795,0,1719481202,12650.918452819991,182.52516696000384,54418.44825912 2024-06-27,09:40:04.000,179,11070959,-795,0,1719481203,12650.86456234,182.49697043999913,54418.49716896 2024-06-27,09:40:05.000,179,11070920,-795,0,1719481204,12650.81740816999,182.51811783000448,54418.4762076 2024-06-27,09:40:06.000,179,11070905,-795,0,1719481205,12650.81740816999,182.49697043999913,54418.43428488001 2024-06-27,09:40:07.000,179,11070910,-795,0,1719481206,12650.918452819991,182.4828721800004,54418.53210456001 2024-06-27,09:40:08.000,179,11070894,-795,0,1719481207,12650.871298649996,182.4828721800004,54418.44825912 2024-06-27,09:40:09.000,179,11070933,-795,0,1719481208,12650.84435341,182.4687739200017,54418.49716896 2024-06-27,09:40:10.000,179,11070894,-795,0,1719481209,12650.790462929996,182.48992130999977,54418.413323520006 2024-06-27,09:40:11.000,179,11070864,-795,0,1719481210,12650.75678137999,182.44762653000362,54418.37838792 2024-06-27,09:40:12.000,179,11070894,-795,0,1719481211,12650.83761709999,182.44057740000426,54418.53909168 2024-06-27,09:40:13.000,179,11070896,-795,0,1719481212,12650.83761709999,182.47582305000105,54418.49716896 2024-06-27,09:40:14.000,179,11070910,-795,0,1719481213,12650.81740816999,182.44057740000426,54418.57402728001 2024-06-27,09:40:15.000,179,11070902,-795,0,1719481214,12650.81740816999,182.44057740000426,54418.55306592001 2024-06-27,09:40:16.000,179,11070911,-795,0,1719481215,12650.84435341,182.41238087999955,54418.36441368001 2024-06-27,09:40:17.000,179,11070876,-795,0,1719481216,12650.84435341,182.4053317500002,54418.30851672 2024-06-27,09:40:18.000,179,11070874,-795,0,1719481217,12650.82414448,182.4335282700049,54418.52511744 2024-06-27,09:40:19.000,179,11070879,-795,0,1719481218,12650.790462929996,182.45467566000298,54418.46922048 2024-06-27,09:40:20.000,179,11070891,-795,0,1719481219,12650.790462929996,182.44057740000426,54418.4762076 2024-06-27,09:40:21.000,179,11070902,-795,0,1719481220,12650.79719923999,182.4335282700049,54418.4762076 2024-06-27,09:40:22.000,179,11070895,-795,0,1719481221,12650.81740816999,182.3700861000034,54418.52511744 2024-06-27,09:40:23.000,179,11070869,-795,0,1719481222,12650.851089719996,182.37713523000275,54418.57402728001 2024-06-27,09:40:24.000,179,11070886,-795,0,1719481223,12650.790462929996,182.3841843600021,54418.52511744 2024-06-27,09:40:25.000,179,11070948,-795,0,1719481224,12650.750045069995,182.41238087999955,54418.462233360005 2024-06-27,09:40:26.000,179,11070868,-795,0,1719481225,12650.729836139995,182.3700861000034,54418.35043944 2024-06-27,09:40:27.000,179,11070904,-795,0,1719481226,12650.729836139995,182.37713523000275,54418.441272000004 2024-06-27,09:40:28.000,179,11070843,-795,0,1719481227,12650.74330876,182.34893870999804,54418.62293712001 2024-06-27,09:40:29.000,179,11070899,-795,0,1719481228,12650.649000419995,182.34893870999804,54418.48319472001 2024-06-27,09:40:30.000,179,11070873,-795,0,1719481229,12650.628791489995,182.31369306000124,54418.32249096 2024-06-27,09:40:31.000,179,11070897,-795,0,1719481230,12650.67594565999,182.31369306000124,54418.511143200005 2024-06-27,09:40:32.000,179,11070902,-795,0,1719481231,12650.67594565999,182.29254567000316,54418.462233360005 2024-06-27,09:40:33.000,179,11070891,-795,0,1719481232,12650.67594565999,182.27844741000445,54418.53210456001 2024-06-27,09:40:34.000,179,11070878,-795,0,1719481233,12650.66247304,182.2713982799978,54418.58800152 2024-06-27,09:40:35.000,179,11070911,-795,0,1719481234,12650.649000419995,182.27844741000445,54418.49716896 2024-06-27,09:40:36.000,179,11070899,-795,0,1719481235,12650.58163732,182.27844741000445,54418.46922048 2024-06-27,09:40:37.000,179,11070909,-795,0,1719481236,12650.64226411,182.27844741000445,54418.49018184 2024-06-27,09:40:38.000,179,11070911,-795,0,1719481237,12650.729836139995,182.25025088999973,54418.56704016 2024-06-27,09:40:39.000,179,11070915,-795,0,1719481238,12650.71636351999,182.27844741000445,54418.52511744 2024-06-27,09:40:40.000,179,11070867,-795,0,1719481239,12650.66247304,182.2713982799978,54418.46922048 2024-06-27,09:40:41.000,179,11070881,-795,0,1719481240,12650.62205518,182.24320176000037,54418.35742656 2024-06-27,09:40:42.000,179,11070921,-795,0,1719481241,12650.64226411,182.29254567000316,54418.40633640001 2024-06-27,09:40:43.000,179,11070906,-795,0,1719481242,12650.689418279995,182.29959480000252,54418.53909168 2024-06-27,09:40:44.000,179,11070878,-795,0,1719481243,12650.68268197,182.2573000199991,54418.53210456001 2024-06-27,09:40:45.000,179,11070901,-795,0,1719481244,12650.669209349995,182.25025088999973,54418.4762076 2024-06-27,09:40:46.000,179,11070908,-795,0,1719481245,12650.7028909,182.23615263000102,54418.49018184 2024-06-27,09:40:47.000,179,11070921,-795,0,1719481246,12650.73657244999,182.26434914999845,54418.58800152 2024-06-27,09:40:48.000,179,11070879,-795,0,1719481247,12650.709627209995,182.2573000199991,54418.46922048 2024-06-27,09:40:49.000,179,11070872,-795,0,1719481248,12650.73657244999,182.24320176000037,54418.51813032 2024-06-27,09:40:50.000,179,11070891,-795,0,1719481249,12650.63552779999,182.25025088999973,54418.38537504001 2024-06-27,09:40:51.000,179,11070894,-795,0,1719481250,12650.56142839,182.2220543700023,54418.38537504001 2024-06-27,09:40:52.000,179,11070936,-795,0,1719481251,12650.64226411,182.24320176000037,54418.46922048 2024-06-27,09:40:53.000,179,11070912,-795,0,1719481252,12650.729836139995,182.23615263000102,54418.5460788 2024-06-27,09:40:54.000,179,11070874,-795,0,1719481253,12650.750045069995,182.23615263000102,54418.60197576001 2024-06-27,09:40:55.000,179,11070925,-795,0,1719481254,12650.75678137999,182.22910350000166,54418.4762076 2024-06-27,09:40:56.000,179,11070893,-795,0,1719481255,12650.669209349995,182.24320176000037,54418.35043944 2024-06-27,09:40:57.000,179,11070924,-795,0,1719481256,12650.7028909,182.25025088999973,54418.35043944 2024-06-27,09:40:58.000,179,11070891,-795,0,1719481257,12650.709627209995,182.19385785000486,54418.48319472001 2024-06-27,09:40:59.000,179,11070878,-795,0,1719481258,12650.729836139995,182.25025088999973,54418.49018184 2024-06-27,09:41:00.000,179,11070860,-795,0,1719481259,12650.63552779999,182.25025088999973,54418.39934928 2024-06-27,09:41:01.000,179,11070880,-795,0,1719481260,12650.67594565999,182.25025088999973,54418.46922048 2024-06-27,09:41:02.000,179,11070849,-795,0,1719481261,12650.729836139995,182.23615263000102,54418.50415608001 2024-06-27,09:41:03.000,179,11070886,-795,0,1719481262,12650.76351769,182.26434914999845,54418.511143200005 2024-06-27,09:41:04.000,179,11070883,-795,0,1719481263,12650.71636351999,182.2573000199991,54418.46922048 2024-06-27,09:41:05.000,179,11070890,-795,0,1719481264,12650.7028909,182.27844741000445,54418.32947808 2024-06-27,09:41:06.000,179,11070916,-795,0,1719481265,12650.69615458999,182.27844741000445,54418.3714008 2024-06-27,09:41:07.000,179,11070905,-755,0,1719481266,12650.67594565999,182.31369306000124,54418.35043944 2024-06-27,09:41:08.000,179,11070894,-795,0,1719481267,12650.71636351999,182.32779131999996,54418.48319472001 2024-06-27,09:41:09.000,179,11070861,-795,0,1719481268,12650.68268197,182.35598784000467,54418.45524624001 2024-06-27,09:41:10.000,179,11070905,-795,0,1719481269,12650.689418279995,182.34188957999868,54418.44825912 2024-06-27,09:41:11.000,179,11070932,-795,0,1719481270,12650.74330876,182.3700861000034,54418.50415608001 2024-06-27,09:41:12.000,179,11070892,-795,0,1719481271,12650.72309983,182.34893870999804,54418.43428488001 2024-06-27,09:41:13.000,179,11070878,-795,0,1719481272,12650.71636351999,182.3841843600021,54418.42729776 2024-06-27,09:41:14.000,179,11070894,-795,0,1719481273,12650.729836139995,182.37713523000275,54418.462233360005 2024-06-27,09:41:15.000,179,11070897,-795,0,1719481274,12650.67594565999,182.34893870999804,54418.35043944 2024-06-27,09:41:16.000,179,11070884,-795,0,1719481275,12650.66247304,182.3841843600021,54418.36441368001 2024-06-27,09:41:17.000,179,11070929,-795,0,1719481276,12650.770253999995,182.39123349000147,54418.45524624001 2024-06-27,09:41:18.000,179,11070901,-795,0,1719481277,12650.810671859996,182.4194300099989,54418.53909168 2024-06-27,09:41:19.000,179,11070915,-795,0,1719481278,12650.810671859996,182.4194300099989,54418.462233360005 2024-06-27,09:41:20.000,179,11070886,-795,0,1719481279,12650.76351769,182.41238087999955,54418.224671280004 2024-06-27,09:41:21.000,179,11070901,-795,0,1719481280,12650.810671859996,182.45467566000298,54418.3015296 2024-06-27,09:41:22.000,179,11070918,-795,0,1719481281,12650.830880789996,182.45467566000298,54418.42729776 2024-06-27,09:41:23.000,179,11070909,-795,0,1719481282,12650.81740816999,182.5040195699985,54418.35742656 2024-06-27,09:41:24.000,179,11070918,-795,0,1719481283,12650.830880789996,182.51106869999785,54418.43428488001 2024-06-27,09:41:25.000,179,11070863,-795,0,1719481284,12650.88477127,182.51811783000448,54418.42031064 2024-06-27,09:41:26.000,179,11070892,-795,0,1719481285,12650.925189130001,182.52516696000384,54418.37838792 2024-06-27,09:41:27.000,179,11070894,-795,0,1719481286,12650.979079609991,182.56746174,54418.39934928 2024-06-27,09:41:28.000,179,11070879,-795,0,1719481287,12650.985815920001,182.6309039100015,54418.38537504001 2024-06-27,09:41:29.000,179,11070844,-795,0,1719481288,12650.979079609991,182.62385478000215,54418.294542480005 2024-06-27,09:41:30.000,179,11070892,-795,0,1719481289,12650.891507579996,182.63795304000087,54418.2316584 2024-06-27,09:41:31.000,179,11070863,-795,0,1719481290,12650.88477127,182.65205129999958,54417.9871092 2024-06-27,09:41:32.000,179,11070909,-795,0,1719481291,12650.931925439996,182.64500217000023,54418.175761440005 2024-06-27,09:41:33.000,179,11070909,-795,0,1719481292,12650.999288539992,182.65910042999894,54418.392362160004 2024-06-27,09:41:34.000,179,11070902,-795,0,1719481293,12650.999288539992,182.6661495599983,54418.392362160004 2024-06-27,09:41:35.000,179,11070896,-795,0,1719481294,12650.992552229996,182.69434608000302,54418.31550384001 2024-06-27,09:41:36.000,179,11070806,-795,0,1719481295,12650.945398060001,182.68729695000366,54418.16877432001 2024-06-27,09:41:37.000,179,11070864,-795,0,1719481296,12651.032970089997,182.64500217000023,54418.25960688 2024-06-27,09:41:38.000,179,11070889,-795,0,1719481297,12650.999288539992,182.69434608000302,54418.35043944 2024-06-27,09:41:39.000,179,11070872,-795,0,1719481298,12651.032970089997,182.6802478200043,54418.3015296 2024-06-27,09:41:40.000,179,11070909,-795,0,1719481299,12650.979079609991,182.70844434000173,54418.224671280004 2024-06-27,09:41:41.000,179,11070846,-795,0,1719481300,12651.059915329992,182.6802478200043,54418.224671280004 2024-06-27,09:41:42.000,179,11070938,-795,0,1719481301,12651.080124259992,182.69434608000302,54418.18973568 2024-06-27,09:41:43.000,179,11070925,-795,0,1719481302,12651.140751049992,182.6661495599983,54418.30851672 2024-06-27,09:41:44.000,179,11070821,-795,0,1719481303,12651.154223669997,182.6661495599983,54418.30851672 2024-06-27,09:41:45.000,179,11070870,-795,0,1719481304,12651.160959979992,182.67319868999766,54418.126851600005 2024-06-27,09:41:46.000,179,11070867,-795,0,1719481305,12651.073387949997,182.6661495599983,54418.07095464001 2024-06-27,09:41:47.000,179,11070895,-795,0,1719481306,12651.228323080002,182.67319868999766,54418.18973568 2024-06-27,09:41:48.000,179,11070892,-795,0,1719481307,12651.160959979992,182.72254260000045,54418.18973568 2024-06-27,09:41:49.000,179,11070889,-795,0,1719481308,12651.194641529997,182.7507391199979,54418.18973568 2024-06-27,09:41:50.000,179,11070938,-795,0,1719481309,12651.160959979992,182.73664085999917,54418.15480008 2024-06-27,09:41:51.000,179,11070937,-795,0,1719481310,12651.221586769992,182.7507391199979,54418.25261976 2024-06-27,09:41:52.000,179,11070880,-795,0,1719481311,12651.107069500002,182.80713216000004,54418.21768416001 2024-06-27,09:41:53.000,179,11070935,-795,0,1719481312,12651.174432599997,182.73664085999917,54418.18973568 2024-06-27,09:41:54.000,179,11070865,-795,0,1719481313,12651.181168909992,182.78598477000196,54418.20370992 2024-06-27,09:41:55.000,179,11070903,-795,0,1719481314,12651.181168909992,182.72254260000045,54418.06396752 2024-06-27,09:41:56.000,179,11070875,-795,0,1719481315,12651.134014739997,182.75778825000452,54418.11287736 2024-06-27,09:41:57.000,179,11070945,-795,0,1719481316,12651.255268319997,182.78598477000196,54418.23864552001 2024-06-27,09:41:58.000,179,11070888,-795,0,1719481317,12651.268740940002,182.80008303000068,54418.23864552001 2024-06-27,09:41:59.000,179,11070929,-795,0,1719481318,12651.288949870002,182.79303390000132,54418.16877432001 2024-06-27,09:42:00.000,179,11070869,-795,0,1719481319,12651.167696290002,182.83532868000475,54418.01505768 2024-06-27,09:42:01.000,179,11070903,-795,0,1719481320,12651.194641529997,182.80713216000004,54418.08492888 2024-06-27,09:42:02.000,179,11070914,-795,0,1719481321,12651.181168909992,182.82827954999811,54418.07095464001 2024-06-27,09:42:03.000,179,11070897,-795,0,1719481322,12651.208114150002,182.87057433000155,54418.126851600005 2024-06-27,09:42:04.000,179,11070872,-795,0,1719481323,12651.255268319997,182.88467259000026,54418.091916 2024-06-27,09:42:05.000,179,11070898,-795,0,1719481324,12651.201377839992,182.88467259000026,54418.105890240004 2024-06-27,09:42:06.000,179,11070897,-795,0,1719481325,12651.241795699993,182.87057433000155,54418.03601904 2024-06-27,09:42:07.000,179,11070866,-795,0,1719481326,12651.309158800002,182.88467259000026,54418.13383872 2024-06-27,09:42:08.000,179,11070891,-795,0,1719481327,12651.262004629993,182.91991824000434,54418.105890240004 2024-06-27,09:42:09.000,179,11070878,-795,0,1719481328,12651.302422489993,182.90581997999834,54418.077941760006 2024-06-27,09:42:10.000,179,11070878,-795,0,1719481329,12651.221586769992,182.89172171999962,54418.0220448 2024-06-27,09:42:11.000,179,11070863,-795,0,1719481330,12651.248532010002,182.96926214999985,54417.9871092 2024-06-27,09:42:12.000,179,11070872,-795,0,1719481331,12651.248532010002,182.9763112799992,54418.105890240004 2024-06-27,09:42:13.000,179,11070919,-795,0,1719481332,12651.241795699993,182.9622130200005,54418.077941760006 2024-06-27,09:42:14.000,179,11070904,-795,0,1719481333,12651.309158800002,182.9763112799992,54418.077941760006 2024-06-27,09:42:15.000,179,11070876,-795,0,1719481334,12651.268740940002,183.01860606000264,54418.077941760006 2024-06-27,09:42:16.000,179,11070805,-795,0,1719481335,12651.228323080002,183.025655190002,54417.96614784 2024-06-27,09:42:17.000,179,11070834,-795,0,1719481336,12651.262004629993,183.01155693000328,54418.01505768 2024-06-27,09:42:18.000,179,11070902,-795,0,1719481337,12651.336104039998,183.10319562000223,54418.11287736 2024-06-27,09:42:19.000,179,11070909,-795,0,1719481338,12651.383258209993,183.11024475000158,54418.01505768 2024-06-27,09:42:20.000,179,11070877,-795,0,1719481339,12651.262004629993,183.0749991000048,54417.98012208001 2024-06-27,09:42:21.000,179,11070880,-795,0,1719481340,12651.336104039998,183.11729388000094,54417.98012208001 2024-06-27,09:42:22.000,179,11070912,-795,0,1719481341,12651.403467139993,183.0890973600035,54418.11986448001 2024-06-27,09:42:23.000,179,11070874,-795,0,1719481342,12651.423676069993,183.11024475000158,54418.06396752 2024-06-27,09:42:24.000,179,11070945,-795,0,1719481343,12651.383258209993,183.13844126999902,54418.06396752 2024-06-27,09:42:25.000,179,11070884,-795,0,1719481344,12651.376521899998,183.14549039999838,54417.95217360001 2024-06-27,09:42:26.000,179,11070887,-795,0,1719481345,12651.336104039998,183.11024475000158,54417.910250880006 2024-06-27,09:42:27.000,179,11070886,-795,0,1719481346,12651.282213559993,183.14549039999838,54417.840379680005 2024-06-27,09:42:28.000,179,11070897,-795,0,1719481347,12651.410203449988,183.1877851800018,54418.056980400004 2024-06-27,09:42:29.000,179,11070906,-795,0,1719481348,12651.484302859993,183.2089325699999,54418.11986448001 2024-06-27,09:42:30.000,179,11070881,-795,0,1719481349,12651.470830239989,183.21598169999925,54418.13383872 2024-06-27,09:42:31.000,179,11070865,-795,0,1719481350,12651.477566549998,183.23007995999797,54418.0220448 2024-06-27,09:42:32.000,179,11070876,-795,0,1719481351,12651.403467139993,183.1877851800018,54417.742560000006 2024-06-27,09:42:33.000,179,11070895,-795,0,1719481352,12651.477566549998,183.26532561000204,54417.854353919996 2024-06-27,09:42:34.000,179,11070899,-795,0,1719481353,12651.565138579994,183.2089325699999,54418.077941760006 2024-06-27,09:42:35.000,179,11070898,-795,0,1719481354,12651.504511789994,183.21598169999925,54417.86134104001 2024-06-27,09:42:36.000,179,11070862,-795,0,1719481355,12651.571874889989,183.23007995999797,54418.00108344001 2024-06-27,09:42:37.000,179,11070889,-795,0,1719481356,12651.63250167999,183.24417822000396,54418.13383872 2024-06-27,09:42:38.000,179,11070906,-795,0,1719481357,12651.65271060999,183.2089325699999,54418.14781296001 2024-06-27,09:42:39.000,179,11070906,-795,0,1719481358,12651.625765369994,183.26532561000204,54418.15480008 2024-06-27,09:42:40.000,179,11070849,-795,0,1719481359,12651.571874889989,183.28647300000011,54418.01505768 2024-06-27,09:42:41.000,179,11070899,-795,0,1719481360,12651.592083819989,183.24417822000396,54418.02903192001 2024-06-27,09:42:42.000,179,11070886,-795,0,1719481361,12651.61229274999,183.30057125999883,54418.15480008 2024-06-27,09:42:43.000,179,11070903,-795,0,1719481362,12651.67965585,183.29352212999947,54418.11986448001 2024-06-27,09:42:44.000,179,11070909,-795,0,1719481363,12651.645974299994,183.26532561000204,54418.1617872 2024-06-27,09:42:45.000,179,11070886,-795,0,1719481364,12651.63250167999,183.29352212999947,54418.07095464001 2024-06-27,09:42:46.000,179,11070857,-795,0,1719481365,12651.69312846999,183.24417822000396,54418.105890240004 2024-06-27,09:42:47.000,179,11070891,-795,0,1719481366,12651.67291953999,183.27942387000076,54418.20370992 2024-06-27,09:42:48.000,179,11070845,-795,0,1719481367,12651.666183229994,183.29352212999947,54418.105890240004 2024-06-27,09:42:49.000,179,11070899,-795,0,1719481368,12651.659446919999,183.30057125999883,54418.11986448001 2024-06-27,09:42:50.000,179,11070918,-795,0,1719481369,12651.61229274999,183.31466952000483,54418.06396752 2024-06-27,09:42:51.000,179,11070912,-795,0,1719481370,12651.63250167999,183.3710625599997,54418.04999328001 2024-06-27,09:42:52.000,179,11070897,-795,0,1719481371,12651.666183229994,183.3992590800044,54418.11287736 2024-06-27,09:42:53.000,179,11070933,-795,0,1719481372,12651.706601089994,183.4204064700025,54418.21069704 2024-06-27,09:42:54.000,179,11070883,-795,0,1719481373,12651.659446919999,183.45565211999929,54418.105890240004 2024-06-27,09:42:55.000,179,11070909,-795,0,1719481374,12651.666183229994,183.41335734000313,54418.15480008 2024-06-27,09:42:56.000,179,11070878,-795,0,1719481375,12651.63250167999,183.42745560000185,54417.97313496 2024-06-27,09:42:57.000,179,11070915,-795,0,1719481376,12651.67965585,183.45565211999929,54418.056980400004 2024-06-27,09:42:58.000,179,11070891,-795,0,1719481377,12651.645974299994,183.44860298999993,54418.14781296001 2024-06-27,09:42:59.000,179,11070888,-795,0,1719481378,12651.65271060999,183.44155386000057,54418.11986448001 2024-06-27,09:43:00.000,179,11070919,-795,0,1719481379,12651.538193339999,183.4345047300012,54418.0220448 2024-06-27,09:43:01.000,179,11070905,-795,0,1719481380,12651.639237989999,183.44860298999993,54418.09890312001 2024-06-27,09:43:02.000,179,11070899,-795,0,1719481381,12651.71333739999,183.44860298999993,54418.21069704 2024-06-27,09:43:03.000,179,11070910,-795,0,1719481382,12651.726810019994,183.47679951000464,54418.15480008 2024-06-27,09:43:04.000,179,11070913,-795,0,1719481383,12651.69312846999,183.47679951000464,54418.09890312001 2024-06-27,09:43:05.000,179,11070917,-795,0,1719481384,12651.63250167999,183.54024167999887,54417.99409632 2024-06-27,09:43:06.000,179,11070942,-795,0,1719481385,12651.659446919999,183.5190942900008,54418.00108344001 2024-06-27,09:43:07.000,179,11070933,-795,0,1719481386,12651.706601089994,183.5331925499995,54418.077941760006 2024-06-27,09:43:08.000,179,11070884,-795,0,1719481387,12651.625765369994,183.54024167999887,54418.077941760006 2024-06-27,09:43:09.000,179,11070926,-795,0,1719481388,12651.63250167999,183.54729080999823,54418.02903192001 2024-06-27,09:43:10.000,179,11070948,-795,0,1719481389,12651.585347509994,183.55433994000487,54418.03601904 2024-06-27,09:43:11.000,179,11070891,-795,0,1719481390,12651.63250167999,183.58958559000166,54418.04999328001 2024-06-27,09:43:12.000,179,11070950,-795,0,1719481391,12651.67291953999,183.60368385000038,54418.056980400004 2024-06-27,09:43:13.000,179,11070865,-795,0,1719481392,12651.666183229994,183.62483123999846,54418.04999328001 2024-06-27,09:43:14.000,179,11070924,-795,0,1719481393,12651.65271060999,183.6459786300038,54418.06396752 2024-06-27,09:43:15.000,179,11070885,-795,0,1719481394,12651.61229274999,183.63892950000445,54418.00108344001 2024-06-27,09:43:16.000,179,11070911,-795,0,1719481395,12651.598820129999,183.65302776000317,54418.008070560005 2024-06-27,09:43:17.000,179,11070891,-795,0,1719481396,12651.61229274999,183.68827340999997,54418.15480008 2024-06-27,09:43:18.000,179,11070937,-795,0,1719481397,12651.69312846999,183.6671260200019,54418.16877432001 2024-06-27,09:43:19.000,179,11070888,-795,0,1719481398,12651.659446919999,183.6812242800006,54418.105890240004 2024-06-27,09:43:20.000,179,11070859,-795,0,1719481399,12651.551665959989,183.66007689000253,54417.910250880006 2024-06-27,09:43:21.000,179,11070890,-795,0,1719481400,12651.585347509994,183.6671260200019,54417.9871092 2024-06-27,09:43:22.000,179,11070938,-795,0,1719481401,12651.585347509994,183.67417515000125,54418.08492888 2024-06-27,09:43:23.000,179,11070919,-795,0,1719481402,12651.61229274999,183.68827340999997,54418.091916 2024-06-27,09:43:24.000,179,11070907,-795,0,1719481403,12651.565138579994,183.72351906000404,54418.077941760006 2024-06-27,09:43:25.000,179,11070882,-795,0,1719481404,12651.571874889989,183.7658138400002,54418.04999328001 2024-06-27,09:43:26.000,179,11070924,-795,0,1719481405,12651.578611199999,183.7799120999989,54418.08492888 2024-06-27,09:43:27.000,179,11070873,-795,0,1719481406,12651.592083819989,183.80810862000362,54418.126851600005 2024-06-27,09:43:28.000,179,11070904,-795,0,1719481407,12651.598820129999,183.80105949000426,54418.091916 2024-06-27,09:43:29.000,179,11070916,-795,0,1719481408,12651.598820129999,183.87155078999785,54418.02903192001 2024-06-27,09:43:30.000,179,11070919,-795,0,1719481409,12651.571874889989,183.87155078999785,54417.959160720005 2024-06-27,09:43:31.000,179,11070885,-795,0,1719481410,12651.592083819989,183.88564905000385,54417.93819936 2024-06-27,09:43:32.000,179,11070892,-795,0,1719481411,12651.659446919999,183.8926981800032,54418.008070560005 2024-06-27,09:43:33.000,179,11070936,-795,0,1719481412,12651.686392159994,183.87155078999785,54417.9871092 2024-06-27,09:43:34.000,179,11070908,-795,0,1719481413,12651.63250167999,183.85745252999914,54417.917238 2024-06-27,09:43:35.000,179,11070911,-795,0,1719481414,12651.666183229994,183.90679644000193,54418.08492888 2024-06-27,09:43:36.000,179,11070866,-795,0,1719481415,12651.605556439994,183.8926981800032,54417.88230240001 2024-06-27,09:43:37.000,179,11070879,-795,0,1719481416,12651.605556439994,183.93499295999936,54417.93121224001 2024-06-27,09:43:38.000,179,11070904,-795,0,1719481417,12651.625765369994,183.93499295999936,54418.06396752 2024-06-27,09:43:39.000,179,11070886,-795,0,1719481418,12651.63250167999,183.94909121999808,54418.07095464001 2024-06-27,09:43:40.000,179,11070931,-795,0,1719481419,12651.565138579994,183.94204208999872,54418.00108344001 2024-06-27,09:43:41.000,179,11070919,-795,0,1719481420,12651.605556439994,183.97023861000343,54418.0220448 2024-06-27,09:43:42.000,179,11070924,-795,0,1719481421,12651.578611199999,183.96318948000408,54417.9871092 2024-06-27,09:43:43.000,179,11070903,-795,0,1719481422,12651.71333739999,184.01958251999895,54418.14781296001 2024-06-27,09:43:44.000,179,11070866,-795,0,1719481423,12651.74028264,184.01958251999895,54418.09890312001 2024-06-27,09:43:45.000,179,11070931,-795,0,1719481424,12651.65271060999,184.05482817000302,54417.959160720005 2024-06-27,09:43:46.000,179,11070858,-795,0,1719481425,12651.67965585,184.06892643000174,54417.96614784 2024-06-27,09:43:47.000,179,11070880,-795,0,1719481426,12651.72007371,184.09007381999982,54418.07095464001 2024-06-27,09:43:48.000,179,11070959,-795,0,1719481427,12651.76049157,184.15351599000132,54418.14082584 2024-06-27,09:43:49.000,179,11070883,-795,0,1719481428,12651.82111836,184.16761425000004,54418.13383872 2024-06-27,09:43:50.000,179,11070894,-795,0,1719481429,12651.807645739995,184.1746633799994,54418.11287736 2024-06-27,09:43:51.000,179,11070891,-795,0,1719481430,12651.848063599995,184.16761425000004,54417.959160720005 2024-06-27,09:43:52.000,179,11070860,-795,0,1719481431,12651.87500883999,184.18876163999812,54418.06396752 2024-06-27,09:43:53.000,179,11070909,-795,0,1719481432,12651.89521776999,184.2028599000041,54418.07095464001 2024-06-27,09:43:54.000,179,11070909,-795,0,1719481433,12651.85479990999,184.21695816000283,54418.07095464001 2024-06-27,09:43:55.000,179,11070902,-795,0,1719481434,12651.84132729,184.2240072900022,54418.056980400004 2024-06-27,09:43:56.000,179,11070893,-795,0,1719481435,12651.88174515,184.20990903000347,54418.008070560005 2024-06-27,09:43:57.000,179,11070891,-795,0,1719481436,12651.868272529995,184.19581077000475,54418.04999328001 2024-06-27,09:43:58.000,179,11070889,-795,0,1719481437,12651.908690389995,184.18876163999812,54418.13383872 2024-06-27,09:43:59.000,179,11070914,-795,0,1719481438,12651.90195408,184.20990903000347,54418.091916 2024-06-27,09:44:00.000,179,11070905,-795,0,1719481439,12651.848063599995,184.18171250999876,54417.840379680005 2024-06-27,09:44:01.000,179,11070909,-795,0,1719481440,12651.87500883999,184.16761425000004,54418.01505768 2024-06-27,09:44:02.000,179,11070857,-795,0,1719481441,12651.969317179995,184.18171250999876,54418.00108344001 2024-06-27,09:44:03.000,179,11070891,-795,0,1719481442,12651.92216301,184.1394177300026,54418.02903192001 2024-06-27,09:44:04.000,179,11070897,-795,0,1719481443,12651.88174515,184.16056512000068,54418.01505768 2024-06-27,09:44:05.000,179,11070897,-795,0,1719481444,12651.91542669999,184.2028599000041,54417.9871092 2024-06-27,09:44:06.000,179,11070874,-795,0,1719481445,12651.908690389995,184.18876163999812,54417.96614784 2024-06-27,09:44:07.000,179,11070875,-795,0,1719481446,12651.96258087,184.26630206999835,54418.0220448 2024-06-27,09:44:08.000,179,11070925,-795,0,1719481447,12651.96258087,184.25220380999963,54417.99409632 2024-06-27,09:44:09.000,179,11070852,-795,0,1719481448,12651.92216301,184.3226951100005,54417.94518648 2024-06-27,09:44:10.000,179,11070895,-795,0,1719481449,12651.848063599995,184.30859685000178,54417.7774956 2024-06-27,09:44:11.000,179,11070875,-795,0,1719481450,12651.848063599995,184.34384249999857,54417.854353919996 2024-06-27,09:44:12.000,179,11070867,-795,0,1719481451,12651.848063599995,184.36498989000393,54417.94518648 2024-06-27,09:44:13.000,179,11070892,-795,0,1719481452,12651.90195408,184.386137280002,54418.056980400004 2024-06-27,09:44:14.000,179,11070877,-795,0,1719481453,12651.868272529995,184.36498989000393,54417.97313496 2024-06-27,09:44:15.000,179,11070904,-795,0,1719481454,12651.90195408,184.41433379999944,54417.94518648 2024-06-27,09:44:16.000,179,11070864,-795,0,1719481455,12651.848063599995,184.37908815000264,54417.81243120001 2024-06-27,09:44:17.000,179,11070910,-795,0,1719481456,12651.85479990999,184.39318641000136,54417.90326376001 2024-06-27,09:44:18.000,179,11070884,-795,0,1719481457,12651.83459097999,184.39318641000136,54417.90326376001 2024-06-27,09:44:19.000,179,11070877,-795,0,1719481458,12651.85479990999,184.40023554000072,54417.910250880006 2024-06-27,09:44:20.000,179,11070881,-795,0,1719481459,12651.77396418999,184.4354811900048,54417.854353919996 2024-06-27,09:44:21.000,179,11070883,-795,0,1719481460,12651.80090943,184.40728467000008,54417.90326376001 2024-06-27,09:44:22.000,179,11070875,-795,0,1719481461,12651.77396418999,184.4495794500035,54417.80544408 2024-06-27,09:44:23.000,179,11070903,-795,0,1719481462,12651.85479990999,184.52007075000438,54417.96614784 2024-06-27,09:44:24.000,179,11070856,-795,0,1719481463,12651.82111836,184.5341690100031,54417.959160720005 2024-06-27,09:44:25.000,179,11070912,-795,0,1719481464,12651.77396418999,184.55531640000117,54417.80544408 2024-06-27,09:44:26.000,179,11070880,-795,0,1719481465,12651.74028264,184.55531640000117,54417.79845696 2024-06-27,09:44:27.000,179,11070936,-795,0,1719481466,12651.72007371,184.5694146599999,54417.76352136001 2024-06-27,09:44:28.000,179,11070878,-795,0,1719481467,12651.767227879995,184.59056204999797,54417.854353919996 2024-06-27,09:44:29.000,179,11070862,-795,0,1719481468,12651.79417311999,184.64695509000012,54418.0220448 2024-06-27,09:44:30.000,179,11070876,-795,0,1719481469,12651.81438204999,184.6328568300014,54417.98012208001 2024-06-27,09:44:31.000,179,11070914,-795,0,1719481470,12651.83459097999,184.65400421999948,54417.87531528 2024-06-27,09:44:32.000,179,11070831,-795,0,1719481471,12651.787436809995,184.64695509000012,54417.93121224001 2024-06-27,09:44:33.000,179,11070888,-795,0,1719481472,12651.76049157,184.6822007400042,54417.89627664 2024-06-27,09:44:34.000,179,11070876,-795,0,1719481473,12651.787436809995,184.73859377999906,54417.95217360001 2024-06-27,09:44:35.000,179,11070885,-795,0,1719481474,12651.726810019994,184.72449552000035,54417.69365016001 2024-06-27,09:44:36.000,179,11070885,-795,0,1719481475,12651.75375525999,184.75974117000442,54417.93121224001 2024-06-27,09:44:37.000,179,11070889,-795,0,1719481476,12651.84132729,184.78793769000185,54418.03601904 2024-06-27,09:44:38.000,179,11070889,-795,0,1719481477,12651.87500883999,184.8161342099993,54418.126851600005 2024-06-27,09:44:39.000,179,11070898,-795,0,1719481478,12651.868272529995,184.830232469998,54418.091916 2024-06-27,09:44:40.000,179,11070880,-795,0,1719481479,12651.81438204999,184.86547812000208,54417.92422512 2024-06-27,09:44:41.000,179,11070898,-795,0,1719481480,12651.787436809995,184.91482203000487,54417.88230240001 2024-06-27,09:44:42.000,179,11070863,-795,0,1719481481,12651.7807005,184.87252725000144,54417.93121224001 2024-06-27,09:44:43.000,179,11070882,-795,0,1719481482,12651.827854669995,184.88662551000016,54418.03601904 2024-06-27,09:44:44.000,179,11070949,-795,0,1719481483,12651.807645739995,184.8795763800008,54418.07095464001 2024-06-27,09:44:45.000,179,11070874,-795,0,1719481484,12651.75375525999,184.88662551000016,54418.056980400004 2024-06-27,09:44:46.000,179,11070914,-795,0,1719481485,12651.807645739995,184.83728160000464,54418.00108344001 2024-06-27,09:44:47.000,179,11070911,-795,0,1719481486,12651.82111836,184.89367463999952,54418.056980400004 2024-06-27,09:44:48.000,179,11070839,-795,0,1719481487,12651.888481459995,184.90777289999824,54418.07095464001 2024-06-27,09:44:49.000,179,11070879,-795,0,1719481488,12651.85479990999,184.9782641999991,54418.04999328001 2024-06-27,09:44:50.000,179,11070912,-795,0,1719481489,12651.81438204999,184.99941159000446,54417.95217360001 2024-06-27,09:44:51.000,179,11070924,-795,0,1719481490,12651.787436809995,185.00646072000382,54417.89627664 2024-06-27,09:44:52.000,179,11070881,-795,0,1719481491,12651.89521776999,185.0417063700006,54418.01505768 2024-06-27,09:44:53.000,179,11070897,-795,0,1719481492,12651.87500883999,185.05580462999933,54418.077941760006 2024-06-27,09:44:54.000,179,11070877,-795,0,1719481493,12651.88174515,185.07695202000468,54418.11986448001 2024-06-27,09:44:55.000,179,11070913,-795,0,1719481494,12651.827854669995,185.1544924500049,54418.091916 2024-06-27,09:44:56.000,179,11070861,-795,0,1719481495,12651.82111836,185.1544924500049,54417.94518648 2024-06-27,09:44:57.000,179,11070867,-795,0,1719481496,12651.827854669995,185.21088548999978,54417.95217360001 2024-06-27,09:44:58.000,179,11070887,-795,0,1719481497,12651.88174515,185.23203287999786,54418.04999328001 2024-06-27,09:44:59.000,179,11070882,-795,0,1719481498,12651.84132729,185.2743276600013,54417.94518648 2024-06-27,09:45:00.000,179,11070921,-795,0,1719481499,12651.827854669995,185.26727853000193,54417.93819936 2024-06-27,09:45:01.000,179,11070832,-795,0,1719481500,12651.88174515,185.32367157000408,54417.98012208001 2024-06-27,09:45:02.000,179,11070906,-795,0,1719481501,12652.02320766,185.38006460999895,54418.13383872 2024-06-27,09:45:03.000,179,11070893,-795,0,1719481502,12651.9827898,185.46465416999854,54418.126851600005 2024-06-27,09:45:04.000,179,11070866,-795,0,1719481503,12651.97605348999,185.42940852000174,54417.97313496 2024-06-27,09:45:05.000,179,11070904,-795,0,1719481504,12651.94237194,185.45760503999918,54417.93819936 2024-06-27,09:45:06.000,179,11070851,-795,0,1719481505,12651.93563562999,185.4717032999979,54417.959160720005 2024-06-27,09:45:07.000,179,11070884,-795,0,1719481506,12651.9827898,185.4998998200026,54418.077941760006 2024-06-27,09:45:08.000,179,11070890,-795,0,1719481507,12652.00299873,185.54219459999877,54418.07095464001 2024-06-27,09:45:09.000,179,11070924,-795,0,1719481508,12652.01647134999,185.54219459999877,54418.08492888 2024-06-27,09:45:10.000,179,11070902,-795,0,1719481509,12652.03668027999,185.57039112000348,54418.056980400004 2024-06-27,09:45:11.000,179,11070881,-795,0,1719481510,12652.144461240001,185.61268589999963,54418.18274856 2024-06-27,09:45:12.000,179,11070886,-795,0,1719481511,12652.191615409996,185.64088242000435,54418.15480008 2024-06-27,09:45:13.000,179,11070895,-795,0,1719481512,12652.137724929991,185.69022632999986,54418.126851600005 2024-06-27,09:45:14.000,179,11070885,-795,0,1719481513,12652.205088030001,185.69727545999922,54418.1617872 2024-06-27,09:45:15.000,179,11070882,-795,0,1719481514,12652.184879100001,185.80301241000416,54418.077941760006 2024-06-27,09:45:16.000,179,11070915,-795,0,1719481515,12652.137724929991,185.83825806000095,54418.04999328001 2024-06-27,09:45:17.000,179,11070918,-795,0,1719481516,12652.225296960001,185.88760197000374,54418.18973568 2024-06-27,09:45:18.000,179,11070878,-795,0,1719481517,12652.279187439992,185.91579849000118,54418.32249096 2024-06-27,09:45:19.000,179,11070886,-795,0,1719481518,12652.265714820001,185.9792406600027,54418.21768416001 2024-06-27,09:45:20.000,179,11070883,-795,0,1719481519,12652.292660059997,186.00743718000012,54418.21768416001 2024-06-27,09:45:21.000,179,11070902,-795,0,1719481520,12652.272451129997,186.04973196000356,54418.105890240004 2024-06-27,09:45:22.000,179,11070844,-795,0,1719481521,12652.252242199997,186.08497761000035,54418.11986448001 2024-06-27,09:45:23.000,179,11070940,-795,0,1719481522,12652.312868989997,186.12022326000442,54418.25960688 2024-06-27,09:45:24.000,179,11070927,-795,0,1719481523,12652.326341610002,186.16956716999994,54418.28056824 2024-06-27,09:45:25.000,179,11070884,-795,0,1719481524,12652.319605299992,186.16251804000058,54418.2316584 2024-06-27,09:45:26.000,179,11070885,-795,0,1719481525,12652.386968400002,186.18366542999865,54418.28056824 2024-06-27,09:45:27.000,179,11070902,-795,0,1719481526,12652.420649949992,186.16956716999994,54418.28056824 2024-06-27,09:45:28.000,179,11070827,-795,0,1719481527,12652.427386260002,186.19776369000465,54418.25261976 2024-06-27,09:45:29.000,179,11070874,-795,0,1719481528,12652.413913639997,186.21186195000337,54418.26659400001 2024-06-27,09:45:30.000,179,11070902,-795,0,1719481529,12652.373495779997,186.2400584700008,54418.16877432001 2024-06-27,09:45:31.000,179,11070888,-795,0,1719481530,12652.373495779997,186.26825498999824,54418.14082584 2024-06-27,09:45:32.000,179,11070884,-795,0,1719481531,12652.501485669993,186.31759890000103,54418.245632640006 2024-06-27,09:45:33.000,179,11070915,-795,0,1719481532,12652.568848770003,186.33169715999975,54418.38537504001 2024-06-27,09:45:34.000,179,11070910,-795,0,1719481533,12652.629475559988,186.35284454999783,54418.35742656 2024-06-27,09:45:35.000,179,11070901,-795,0,1719481534,12652.602530319993,186.4233358499987,54418.3015296 2024-06-27,09:45:36.000,179,11070874,-795,0,1719481535,12652.541903529993,186.4515323700034,54418.1617872 2024-06-27,09:45:37.000,179,11070881,-795,0,1719481536,12652.602530319993,186.47972889000084,54418.25960688 2024-06-27,09:45:38.000,179,11070850,-795,0,1719481537,12652.656420799998,186.52907280000363,54418.23864552001 2024-06-27,09:45:39.000,179,11070902,-795,0,1719481538,12652.703574969993,186.5854658399985,54418.35043944 2024-06-27,09:45:40.000,179,11070931,-795,0,1719481539,12652.696838659998,186.6700553999981,54418.35043944 2024-06-27,09:45:41.000,179,11070884,-795,0,1719481540,12652.717047589998,186.69120279000344,54418.25960688 2024-06-27,09:45:42.000,179,11070946,-795,0,1719481541,12652.764201759994,186.71235018000152,54418.224671280004 2024-06-27,09:45:43.000,179,11070934,-795,0,1719481542,12652.83156485999,186.74054669999896,54418.413323520006 2024-06-27,09:45:44.000,179,11070828,-795,0,1719481543,12652.87198271999,186.8321853899979,54418.32947808 2024-06-27,09:45:45.000,179,11070903,-795,0,1719481544,12652.811355929989,186.82513625999854,54418.30851672 2024-06-27,09:45:46.000,179,11070855,-795,0,1719481545,12652.750729139989,186.8815293000007,54418.294542480005 2024-06-27,09:45:47.000,179,11070886,-795,0,1719481546,12652.845037479994,186.85333278000326,54418.35043944 2024-06-27,09:45:48.000,179,11070920,-795,0,1719481547,12652.811355929989,186.8956275599994,54418.273581120004 2024-06-27,09:45:49.000,179,11070896,-795,0,1719481548,12652.85177378999,186.86743104000197,54418.31550384001 2024-06-27,09:45:50.000,179,11070899,-795,0,1719481549,12652.811355929989,186.87448017000133,54418.294542480005 2024-06-27,09:45:51.000,179,11070887,-795,0,1719481550,12652.89892796,186.91677495000476,54418.392362160004 2024-06-27,09:45:52.000,179,11070830,-795,0,1719481551,12652.865246409994,186.91677495000476,54418.40633640001 2024-06-27,09:45:53.000,179,11070913,-795,0,1719481552,12652.878719029999,186.91677495000476,54418.38537504001 2024-06-27,09:45:54.000,179,11070888,-795,0,1719481553,12652.885455339994,186.9449714700022,54418.35742656 2024-06-27,09:45:55.000,179,11070938,-795,0,1719481554,12652.87198271999,186.8956275599994,54418.273581120004 2024-06-27,09:45:56.000,179,11070872,-795,0,1719481555,12652.925873199994,186.95906973000092,54418.28755536001 2024-06-27,09:45:57.000,179,11070882,-795,0,1719481556,12653.006708919995,186.93087321000348,54418.441272000004 2024-06-27,09:45:58.000,179,11070898,-795,0,1719481557,12653.067335709995,186.95202060000156,54418.42031064 2024-06-27,09:45:59.000,179,11070882,-795,0,1719481558,12653.12122619,186.96611886000028,54418.413323520006 2024-06-27,09:46:00.000,179,11070861,-795,0,1719481559,12653.04039047,187.0084136400037,54418.23864552001 2024-06-27,09:46:01.000,179,11070837,-795,0,1719481560,12653.067335709995,187.02251190000243,54418.35043944 2024-06-27,09:46:02.000,179,11070872,-795,0,1719481561,12653.067335709995,187.10005233000265,54418.35043944 2024-06-27,09:46:03.000,179,11070902,-795,0,1719481562,12653.127962499995,187.06480667999858,54418.413323520006 2024-06-27,09:46:04.000,179,11070906,-795,0,1719481563,12653.10101726,187.13529797999945,54418.39934928 2024-06-27,09:46:05.000,179,11070899,-795,0,1719481564,12653.08080833,187.12119972000073,54418.35043944 2024-06-27,09:46:06.000,179,11070889,-795,0,1719481565,12653.107753569995,187.20578928000032,54418.35043944 2024-06-27,09:46:07.000,179,11070855,-755,0,1719481566,12653.12122619,187.21283840999968,54418.36441368001 2024-06-27,09:46:08.000,179,11070840,-795,0,1719481567,12653.16164405,187.29742796999926,54418.42031064 2024-06-27,09:46:09.000,179,11070864,-795,0,1719481568,12653.168380359995,187.32562449000397,54418.37838792 2024-06-27,09:46:10.000,179,11070897,-795,0,1719481569,12653.188589289995,187.3890666599982,54418.38537504001 2024-06-27,09:46:11.000,179,11070877,-795,0,1719481570,12653.20206191,187.36791927000013,54418.392362160004 2024-06-27,09:46:12.000,179,11070903,-795,0,1719481571,12653.10101726,187.45250882999972,54418.3015296 2024-06-27,09:46:13.000,179,11070868,-795,0,1719481572,12653.229007149996,187.44545970000036,54418.3714008 2024-06-27,09:46:14.000,179,11070914,-795,0,1719481573,12653.276161319991,187.53004925999994,54418.46922048 2024-06-27,09:46:15.000,179,11070902,-795,0,1719481574,12653.316579179991,187.565294910004,54418.42031064 2024-06-27,09:46:16.000,179,11070870,-795,0,1719481575,12653.289633939996,187.5864423000021,54418.413323520006 2024-06-27,09:46:17.000,179,11070929,-795,0,1719481576,12653.30310656,187.6216879499989,54418.35043944 2024-06-27,09:46:18.000,179,11070847,-795,0,1719481577,12653.276161319991,187.59349143000145,54418.37838792 2024-06-27,09:46:19.000,179,11070910,-795,0,1719481578,12653.356997039991,187.6005405600008,54418.37838792 2024-06-27,09:46:20.000,179,11070881,-795,0,1719481579,12653.350260729996,187.61463881999953,54418.48319472001 2024-06-27,09:46:21.000,179,11070899,-795,0,1719481580,12653.370469659996,187.63578621000488,54418.36441368001 2024-06-27,09:46:22.000,179,11070909,-795,0,1719481581,12653.34352442,187.66398273000232,54418.31550384001 2024-06-27,09:46:23.000,179,11070895,-795,0,1719481582,12653.451305379996,187.67808099000104,54418.43428488001 2024-06-27,09:46:24.000,179,11070872,-795,0,1719481583,12653.478250619992,187.7485722900019,54418.45524624001 2024-06-27,09:46:25.000,179,11070844,-795,0,1719481584,12653.498459549992,187.7485722900019,54418.28755536001 2024-06-27,09:46:26.000,179,11070898,-795,0,1719481585,12653.444569070001,187.75562142000126,54418.35742656 2024-06-27,09:46:27.000,179,11070894,-795,0,1719481586,12653.538877409992,187.81906359000277,54418.39934928 2024-06-27,09:46:28.000,179,11070907,-795,0,1719481587,12653.498459549992,187.85430923999957,54418.42031064 2024-06-27,09:46:29.000,179,11070911,-795,0,1719481588,12653.511932169997,187.88250576000428,54418.40633640001 2024-06-27,09:46:30.000,179,11070846,-795,0,1719481589,12653.532141099997,187.93889879999915,54418.32947808 2024-06-27,09:46:31.000,179,11070889,-795,0,1719481590,12653.559086339992,187.9600461900045,54418.43428488001 2024-06-27,09:46:32.000,179,11070891,-795,0,1719481591,12653.565822650002,187.98824271000194,54418.39934928 2024-06-27,09:46:33.000,179,11070873,-795,0,1719481592,12653.586031580002,187.98119358000258,54418.42729776 2024-06-27,09:46:34.000,179,11070852,-795,0,1719481593,12653.498459549992,188.00939010000002,54418.25261976 2024-06-27,09:46:35.000,179,11070942,-795,0,1719481594,12653.538877409992,188.03758662000473,54418.3015296 2024-06-27,09:46:36.000,179,11070900,-795,0,1719481595,12653.552350029997,188.0446357500041,54418.343452320005 2024-06-27,09:46:37.000,179,11070870,-795,0,1719481596,12653.572558959997,188.0305374899981,54418.18973568 2024-06-27,09:46:38.000,179,11070912,-795,0,1719481597,12653.700548849993,188.0305374899981,54418.39934928 2024-06-27,09:46:39.000,179,11070922,-795,0,1719481598,12653.687076230002,188.0305374899981,54418.462233360005 2024-06-27,09:46:40.000,179,11070805,-795,0,1719481599,12653.666867300002,188.03758662000473,54418.294542480005 2024-06-27,09:46:41.000,179,11070920,-795,0,1719481600,12653.687076230002,188.03758662000473,54418.31550384001 2024-06-27,09:46:42.000,179,11070915,-795,0,1719481601,12653.727494090002,188.0587340100028,54418.35742656 2024-06-27,09:46:43.000,179,11070893,-795,0,1719481602,12653.767911950003,188.06578314000217,54418.413323520006 2024-06-27,09:46:44.000,179,11070925,-795,0,1719481603,12653.754439329998,188.10807791999832,54418.37838792 2024-06-27,09:46:45.000,179,11070893,-795,0,1719481604,12653.767911950003,188.10807791999832,54418.33646520001 2024-06-27,09:46:46.000,179,11070904,-795,0,1719481605,12653.754439329998,188.13627444000304,54418.35742656 2024-06-27,09:46:47.000,179,11070873,-795,0,1719481606,12653.828538739988,188.1926674799979,54418.441272000004 2024-06-27,09:46:48.000,179,11070955,-795,0,1719481607,12653.774648259998,188.22086400000262,54418.3714008 2024-06-27,09:46:49.000,179,11070906,-795,0,1719481608,12653.801593499993,188.24906052000006,54418.35742656 2024-06-27,09:46:50.000,179,11070897,-795,0,1719481609,12653.815066119998,188.27725704000477,54418.36441368001 2024-06-27,09:46:51.000,179,11070902,-795,0,1719481610,12653.828538739988,188.29840443000285,54418.33646520001 2024-06-27,09:46:52.000,179,11070879,-795,0,1719481611,12653.720757779993,188.3054535600022,54418.28755536001 2024-06-27,09:46:53.000,179,11070919,-795,0,1719481612,12653.821802429993,188.35479746999772,54418.28056824 2024-06-27,09:46:54.000,179,11070865,-795,0,1719481613,12653.902638149993,188.33365007999964,54418.46922048 2024-06-27,09:46:55.000,179,11070923,-795,0,1719481614,12653.909374459989,188.36889573000371,54418.441272000004 2024-06-27,09:46:56.000,179,11070918,-795,0,1719481615,12653.848747669988,188.37594486000307,54418.30851672 2024-06-27,09:46:57.000,179,11070883,-795,0,1719481616,12653.835275049998,188.4041413800005,54418.3714008 2024-06-27,09:46:58.000,179,11070926,-795,0,1719481617,12653.895901839998,188.41119050999987,54418.441272000004 2024-06-27,09:46:59.000,179,11070925,-795,0,1719481618,12653.956528629999,188.44643616000394,54418.38537504001 2024-06-27,09:47:00.000,179,11070901,-795,0,1719481619,12653.889165529989,188.41823963999923,54418.245632640006 2024-06-27,09:47:01.000,179,11070919,-795,0,1719481620,12653.922847079994,188.46758355000202,54418.36441368001 2024-06-27,09:47:02.000,179,11070894,-795,0,1719481621,12653.983473869994,188.46758355000202,54418.42031064 2024-06-27,09:47:03.000,179,11070882,-795,0,1719481622,12653.996946489999,188.52397659000417,54418.343452320005 2024-06-27,09:47:04.000,179,11070890,-795,0,1719481623,12653.936319699998,188.5169274600048,54418.36441368001 2024-06-27,09:47:05.000,179,11070895,-795,0,1719481624,12653.949792319989,188.54512398000224,54418.21069704 2024-06-27,09:47:06.000,179,11070914,-795,0,1719481625,12653.909374459989,188.54512398000224,54418.20370992 2024-06-27,09:47:07.000,179,11070914,-795,0,1719481626,12653.943056009994,188.56627137000032,54418.20370992 2024-06-27,09:47:08.000,179,11070892,-715,0,1719481627,12654.03062803999,188.5028291999988,54418.3015296 2024-06-27,09:47:09.000,179,11070896,-795,0,1719481628,12654.077782209999,188.55922224000096,54418.392362160004 2024-06-27,09:47:10.000,179,11070918,-795,0,1719481629,12654.05083696999,188.56627137000032,54418.35742656 2024-06-27,09:47:11.000,179,11070940,-795,0,1719481630,12654.09125482999,188.58036962999904,54418.18973568 2024-06-27,09:47:12.000,179,11070896,-795,0,1719481631,12654.15188161999,188.5521731100016,54418.30851672 2024-06-27,09:47:13.000,179,11070885,-795,0,1719481632,12654.185563169995,188.59446788999776,54418.28056824 2024-06-27,09:47:14.000,179,11070862,-795,0,1719481633,12654.17882686,188.5521731100016,54418.26659400001 2024-06-27,09:47:15.000,179,11070889,-795,0,1719481634,12654.17209054999,188.60856615000375,54418.18973568 2024-06-27,09:47:16.000,179,11070875,-795,0,1719481635,12654.19229947999,188.57332049999968,54418.21069704 2024-06-27,09:47:17.000,179,11070888,-795,0,1719481636,12654.25292626999,188.62971354000183,54418.26659400001 2024-06-27,09:47:18.000,179,11070909,-795,0,1719481637,12654.266398889995,188.59446788999776,54418.28755536001 2024-06-27,09:47:19.000,179,11070881,-795,0,1719481638,12654.30008044,188.62971354000183,54418.3015296 2024-06-27,09:47:20.000,179,11070867,-795,0,1719481639,12654.27313519999,188.64381180000055,54418.07095464001 2024-06-27,09:47:21.000,179,11070890,-795,0,1719481640,12654.225981029995,188.6156152800031,54418.14082584 2024-06-27,09:47:22.000,179,11070887,-795,0,1719481641,12654.286607819995,188.62971354000183,54418.1617872 2024-06-27,09:47:23.000,179,11070846,-795,0,1719481642,12654.32028937,188.6156152800031,54418.15480008 2024-06-27,09:47:24.000,179,11070866,-795,0,1719481643,12654.29334412999,188.6015170200044,54418.16877432001 2024-06-27,09:47:25.000,179,11070889,-795,0,1719481644,12654.286607819995,188.60856615000375,54418.13383872 2024-06-27,09:47:26.000,179,11070930,-795,0,1719481645,12654.25966258,188.6015170200044,54418.105890240004 2024-06-27,09:47:27.000,179,11070907,-795,0,1719481646,12654.286607819995,188.6015170200044,54418.0220448 2024-06-27,09:47:28.000,179,11070866,-795,0,1719481647,12654.36070723,188.58036962999904,54418.07095464001 2024-06-27,09:47:29.000,179,11070921,-795,0,1719481648,12654.33376198999,188.56627137000032,54418.14781296001 2024-06-27,09:47:30.000,179,11070906,-795,0,1719481649,12654.32028937,188.58036962999904,54418.01505768 2024-06-27,09:47:31.000,179,11070866,-795,0,1719481650,12654.246189959995,188.62266441000247,54417.9871092 2024-06-27,09:47:32.000,179,11070918,-795,0,1719481651,12654.27313519999,188.62971354000183,54417.99409632 2024-06-27,09:47:33.000,179,11070878,-795,0,1719481652,12654.38091616,188.62266441000247,54418.1617872 2024-06-27,09:47:34.000,179,11070892,-795,0,1719481653,12654.367443539995,188.60856615000375,54418.13383872 2024-06-27,09:47:35.000,179,11070888,-795,0,1719481654,12654.367443539995,188.6367626700012,54418.04999328001 2024-06-27,09:47:36.000,179,11070842,-795,0,1719481655,12654.266398889995,188.66495918999863,54417.9871092 2024-06-27,09:47:37.000,179,11070844,-795,0,1719481656,12654.32028937,188.60856615000375,54418.0220448 2024-06-27,09:47:38.000,179,11070918,-795,0,1719481657,12654.19903579,188.59446788999776,54417.90326376001 2024-06-27,09:47:39.000,179,11070896,-795,0,1719481658,12654.306816749995,188.55922224000096,54418.00108344001 2024-06-27,09:47:40.000,179,11070875,-795,0,1719481659,12654.225981029995,188.59446788999776,54417.88230240001 2024-06-27,09:47:41.000,179,11070914,-795,0,1719481660,12654.21924472,188.58036962999904,54417.90326376001 2024-06-27,09:47:42.000,179,11070910,-795,0,1719481661,12654.286607819995,188.54512398000224,54418.04999328001 2024-06-27,09:47:43.000,179,11070919,-795,0,1719481662,12654.286607819995,188.5380748500029,54417.99409632 2024-06-27,09:47:44.000,179,11070872,-795,0,1719481663,12654.25966258,188.53102572000353,54417.889289520004 2024-06-27,09:47:45.000,179,11070918,-795,0,1719481664,12654.205772099995,188.47463268000138,54417.79845696 2024-06-27,09:47:46.000,179,11070892,-795,0,1719481665,12654.17209054999,188.4534852900033,54417.81941832 2024-06-27,09:47:47.000,179,11070849,-795,0,1719481666,12654.185563169995,188.41119050999987,54417.889289520004 2024-06-27,09:47:48.000,179,11070914,-795,0,1719481667,12654.19903579,188.4252887699986,54417.889289520004 2024-06-27,09:47:49.000,179,11070850,-795,0,1719481668,12654.084518519994,188.38299399000243,54417.72858576 2024-06-27,09:47:50.000,179,11070928,-795,0,1719481669,12654.19229947999,188.39709225000115,54417.77050848 2024-06-27,09:47:51.000,179,11070903,-795,0,1719481670,12654.15861793,188.35479746999772,54417.7076244 2024-06-27,09:47:52.000,179,11070852,-795,0,1719481671,12654.17882686,188.36889573000371,54417.854353919996 2024-06-27,09:47:53.000,179,11070886,-795,0,1719481672,12654.19903579,188.3900431200018,54417.854353919996 2024-06-27,09:47:54.000,179,11070879,-795,0,1719481673,12654.225981029995,188.36184660000436,54417.840379680005 2024-06-27,09:47:55.000,179,11070913,-795,0,1719481674,12654.19903579,188.32660095000028,54417.721598640004 2024-06-27,09:47:56.000,179,11070889,-795,0,1719481675,12654.165354239994,188.37594486000307,54417.67967592 2024-06-27,09:47:57.000,179,11070929,-795,0,1719481676,12654.23945365,188.38299399000243,54417.82640544 2024-06-27,09:47:58.000,179,11070928,-795,0,1719481677,12654.17882686,188.43233789999795,54417.672688800005 2024-06-27,09:47:59.000,179,11070906,-795,0,1719481678,12654.17882686,188.3900431200018,54417.78448272001 2024-06-27,09:48:00.000,179,11070871,-795,0,1719481679,12654.097991139999,188.4041413800005,54417.58884336 2024-06-27,09:48:01.000,179,11070883,-795,0,1719481680,12654.11820007,188.4041413800005,54417.6377532 2024-06-27,09:48:02.000,179,11070868,-795,0,1719481681,12654.09125482999,188.4534852900033,54417.66570168001 2024-06-27,09:48:03.000,179,11070884,-795,0,1719481682,12654.064309589994,188.3900431200018,54417.69365016001 2024-06-27,09:48:04.000,179,11070879,-795,0,1719481683,12654.023891729994,188.44643616000394,54417.65871456 2024-06-27,09:48:05.000,179,11070886,-795,0,1719481684,12654.044100659994,188.46053442000266,54417.672688800005 2024-06-27,09:48:06.000,179,11070870,-795,0,1719481685,12654.010419109989,188.46053442000266,54417.64474032001 2024-06-27,09:48:07.000,179,11070900,-795,0,1719481686,12654.064309589994,188.44643616000394,54417.70063728 2024-06-27,09:48:08.000,179,11070818,-795,0,1719481687,12653.963264939994,188.4534852900033,54417.6377532 2024-06-27,09:48:09.000,179,11070856,-795,0,1719481688,12653.956528629999,188.5028291999988,54417.623778960005 2024-06-27,09:48:10.000,179,11070892,-795,0,1719481689,12653.868956599988,188.49578006999946,54417.553907760004 2024-06-27,09:48:11.000,179,11070877,-795,0,1719481690,12653.801593499993,188.52397659000417,54417.52595928001 2024-06-27,09:48:12.000,179,11070891,-795,0,1719481691,12653.815066119998,188.55922224000096,54417.66570168001 2024-06-27,09:48:13.000,179,11070872,-795,0,1719481692,12653.815066119998,188.54512398000224,54417.65871456 2024-06-27,09:48:14.000,179,11070876,-795,0,1719481693,12653.801593499993,188.56627137000032,54417.60980472 2024-06-27,09:48:15.000,179,11070889,-795,0,1719481694,12653.842011359993,188.57332049999968,54417.6377532 2024-06-27,09:48:16.000,179,11070885,-795,0,1719481695,12653.754439329998,188.58036962999904,54417.49102368 2024-06-27,09:48:17.000,179,11070879,-795,0,1719481696,12653.767911950003,188.58036962999904,54417.52595928001 2024-06-27,09:48:18.000,179,11070874,-795,0,1719481697,12653.794857189998,188.60856615000375,54417.6028176 2024-06-27,09:48:19.000,179,11070888,-795,0,1719481698,12653.808329809988,188.6015170200044,54417.574869120006 2024-06-27,09:48:20.000,179,11070879,-795,0,1719481699,12653.714021469998,188.62266441000247,54417.47006232 2024-06-27,09:48:21.000,179,11070885,-795,0,1719481700,12653.794857189998,188.59446788999776,54417.56089488 2024-06-27,09:48:22.000,179,11070896,-795,0,1719481701,12653.862220289993,188.62266441000247,54417.63076608 2024-06-27,09:48:23.000,179,11070882,-795,0,1719481702,12653.855483979998,188.60856615000375,54417.58884336 2024-06-27,09:48:24.000,179,11070891,-795,0,1719481703,12653.794857189998,188.58036962999904,54417.574869120006 2024-06-27,09:48:25.000,179,11070869,-795,0,1719481704,12653.781384569993,188.5874187599984,54417.456088080005 2024-06-27,09:48:26.000,179,11070886,-795,0,1719481705,12653.754439329998,188.6015170200044,54417.47704944001 2024-06-27,09:48:27.000,179,11070900,-795,0,1719481706,12653.808329809988,188.5874187599984,54417.52595928001 2024-06-27,09:48:28.000,179,11070903,-795,0,1719481707,12653.754439329998,188.59446788999776,54417.59583048001 2024-06-27,09:48:29.000,179,11070898,-795,0,1719481708,12653.740966709993,188.60856615000375,54417.5329464 2024-06-27,09:48:30.000,179,11070901,-795,0,1719481709,12653.734230399998,188.6015170200044,54417.48403656 2024-06-27,09:48:31.000,179,11070909,-795,0,1719481710,12653.808329809988,188.5874187599984,54417.67967592 2024-06-27,09:48:32.000,179,11070884,-795,0,1719481711,12653.761175639993,188.56627137000032,54417.6028176 2024-06-27,09:48:33.000,179,11070917,-795,0,1719481712,12653.794857189998,188.55922224000096,54417.56788200001 2024-06-27,09:48:34.000,179,11070880,-795,0,1719481713,12653.707285160002,188.5521731100016,54417.58185624 2024-06-27,09:48:35.000,179,11070893,-795,0,1719481714,12653.653394679997,188.5380748500029,54417.49102368 2024-06-27,09:48:36.000,179,11070908,-795,0,1719481715,12653.633185749997,188.5521731100016,54417.48403656 2024-06-27,09:48:37.000,179,11070853,-795,0,1719481716,12653.660130989992,188.52397659000417,54417.52595928001 2024-06-27,09:48:38.000,179,11070905,-795,0,1719481717,12653.727494090002,188.48168181000074,54417.6377532 2024-06-27,09:48:39.000,179,11070845,-795,0,1719481718,12653.599504199992,188.48168181000074,54417.42115248 2024-06-27,09:48:40.000,179,11070830,-795,0,1719481719,12653.572558959997,188.43938703000458,54417.35826840001 2024-06-27,09:48:41.000,179,11070868,-795,0,1719481720,12653.633185749997,188.44643616000394,54417.518972159996 2024-06-27,09:48:42.000,179,11070901,-795,0,1719481721,12653.619713129992,188.4534852900033,54417.56788200001 2024-06-27,09:48:43.000,179,11070898,-795,0,1719481722,12653.619713129992,188.43233789999795,54417.56089488 2024-06-27,09:48:44.000,179,11070883,-795,0,1719481723,12653.619713129992,188.4534852900033,54417.574869120006 2024-06-27,09:48:45.000,179,11070884,-795,0,1719481724,12653.639922059992,188.4534852900033,54417.553907760004 2024-06-27,09:48:46.000,179,11070920,-795,0,1719481725,12653.626449440002,188.5028291999988,54417.52595928001 2024-06-27,09:48:47.000,179,11070909,-795,0,1719481726,12653.653394679997,188.5169274600048,54417.623778960005 2024-06-27,09:48:48.000,179,11070885,-795,0,1719481727,12653.606240510002,188.53102572000353,54417.56788200001 2024-06-27,09:48:49.000,179,11070893,-795,0,1719481728,12653.586031580002,188.53102572000353,54417.56788200001 2024-06-27,09:48:50.000,179,11070866,-795,0,1719481729,12653.565822650002,188.56627137000032,54417.53993352 2024-06-27,09:48:51.000,179,11070898,-795,0,1719481730,12653.478250619992,188.59446788999776,54417.4630752 2024-06-27,09:48:52.000,179,11070924,-795,0,1719481731,12653.458041689992,188.6367626700012,54417.52595928001 2024-06-27,09:48:53.000,179,11070917,-795,0,1719481732,12653.552350029997,188.6156152800031,54417.721598640004 2024-06-27,09:48:54.000,179,11070867,-795,0,1719481733,12653.484986930001,188.64381180000055,54417.672688800005 2024-06-27,09:48:55.000,179,11070895,-795,0,1719481734,12653.464778000001,188.62266441000247,54417.67967592 2024-06-27,09:48:56.000,179,11070804,-795,0,1719481735,12653.390678589996,188.66495918999863,54417.56788200001 2024-06-27,09:48:57.000,179,11070846,-795,0,1719481736,12653.363733350001,188.6156152800031,54417.6028176 2024-06-27,09:48:58.000,179,11070922,-795,0,1719481737,12653.356997039991,188.67905745000462,54417.686663039996 2024-06-27,09:48:59.000,179,11070872,-795,0,1719481738,12653.383942280001,188.66495918999863,54417.69365016001 2024-06-27,09:49:00.000,179,11070866,-795,0,1719481739,12653.25595238999,188.66495918999863,54417.56788200001 2024-06-27,09:49:01.000,179,11070867,-795,0,1719481740,12653.316579179991,188.68610658000398,54417.67967592 2024-06-27,09:49:02.000,179,11070860,-795,0,1719481741,12653.330051799996,188.67200831999799,54417.7076244 2024-06-27,09:49:03.000,179,11070914,-795,0,1719481742,12653.404151210001,188.6367626700012,54417.7774956 2024-06-27,09:49:04.000,179,11070902,-795,0,1719481743,12653.330051799996,188.7002048400027,54417.73557288001 2024-06-27,09:49:05.000,179,11070859,-795,0,1719481744,12653.32331549,188.68610658000398,54417.6377532 2024-06-27,09:49:06.000,179,11070862,-795,0,1719481745,12653.296370249991,188.71430310000142,54417.61679184001 2024-06-27,09:49:07.000,179,11070853,-795,0,1719481746,12653.17511666999,188.67905745000462,54417.518972159996 2024-06-27,09:49:08.000,179,11070919,-795,0,1719481747,12653.28289763,188.74249961999885,54417.72858576 2024-06-27,09:49:09.000,179,11070904,-795,0,1719481748,12653.370469659996,188.72840136000013,54417.77050848 2024-06-27,09:49:10.000,179,11070880,-795,0,1719481749,12653.2626887,188.7495487499982,54417.80544408 2024-06-27,09:49:11.000,179,11070873,-795,0,1719481750,12653.289633939996,188.71430310000142,54417.63076608 2024-06-27,09:49:12.000,179,11070900,-795,0,1719481751,12653.2626887,188.75659788000485,54417.69365016001 2024-06-27,09:49:13.000,179,11070864,-795,0,1719481752,12653.249216079996,188.77069614000357,54417.77050848 2024-06-27,09:49:14.000,179,11070897,-795,0,1719481753,12653.168380359995,188.798892660001,54417.71461152001 2024-06-27,09:49:15.000,179,11070894,-795,0,1719481754,12653.13469880999,188.798892660001,54417.65871456 2024-06-27,09:49:16.000,179,11070852,-795,0,1719481755,12653.148171429995,188.78479440000228,54417.66570168001 2024-06-27,09:49:17.000,179,11070894,-795,0,1719481756,12653.21553452999,188.79184353000164,54417.86832816 2024-06-27,09:49:18.000,179,11070933,-795,0,1719481757,12653.19532559999,188.798892660001,54417.86134104001 2024-06-27,09:49:19.000,179,11070907,-795,0,1719481758,12653.20206191,188.8341383099978,54417.82640544 2024-06-27,09:49:20.000,179,11070853,-795,0,1719481759,12653.107753569995,188.82708917999844,54417.72858576 2024-06-27,09:49:21.000,179,11070824,-795,0,1719481760,12653.127962499995,188.81299091999972,54417.7774956 2024-06-27,09:49:22.000,179,11070905,-795,0,1719481761,12653.087544639995,188.91872787000466,54417.78448272001 2024-06-27,09:49:23.000,179,11070874,-795,0,1719481762,12653.10101726,188.86938396000187,54417.742560000006 2024-06-27,09:49:24.000,179,11070860,-795,0,1719481763,12653.07407201999,188.91167873999802,54417.87531528 2024-06-27,09:49:25.000,179,11070913,-795,0,1719481764,12653.04039047,188.92577700000402,54417.78448272001 2024-06-27,09:49:26.000,179,11070907,-795,0,1719481765,12653.0605994,188.95397352000145,54417.83339256001 2024-06-27,09:49:27.000,179,11070892,-795,0,1719481766,12653.107753569995,188.92577700000402,54417.889289520004 2024-06-27,09:49:28.000,179,11070845,-795,0,1719481767,12653.05386308999,188.96807178000017,54417.854353919996 2024-06-27,09:49:29.000,179,11070855,-795,0,1719481768,12653.067335709995,188.9610226500008,54417.8473668 2024-06-27,09:49:30.000,179,11070910,-795,0,1719481769,12652.966291059995,189.02446482000232,54417.72858576 2024-06-27,09:49:31.000,179,11070890,-795,0,1719481770,12652.966291059995,189.03151395000168,54417.686663039996 2024-06-27,09:49:32.000,179,11070839,-795,0,1719481771,12652.986499989995,189.0456122100004,54417.81243120001 2024-06-27,09:49:33.000,179,11070886,-795,0,1719481772,12653.026917849995,188.99626830000489,54417.81243120001 2024-06-27,09:49:34.000,179,11070899,-795,0,1719481773,12653.047126779995,188.98921916999825,54417.86134104001 2024-06-27,09:49:35.000,179,11070889,-795,0,1719481774,12653.02018154,188.98921916999825,54417.86832816 2024-06-27,09:49:36.000,179,11070867,-795,0,1719481775,12652.95281843999,189.01741569000296,54417.71461152001 2024-06-27,09:49:37.000,179,11070828,-795,0,1719481776,12652.966291059995,188.99626830000489,54417.83339256001 2024-06-27,09:49:38.000,179,11070842,-795,0,1719481777,12652.91913689,189.01741569000296,54417.742560000006 2024-06-27,09:49:39.000,179,11070865,-795,0,1719481778,12652.99997261,188.99626830000489,54417.840379680005 2024-06-27,09:49:40.000,179,11070888,-795,0,1719481779,12652.865246409994,188.99626830000489,54417.56089488 2024-06-27,09:49:41.000,179,11070890,-795,0,1719481780,12652.865246409994,189.00331743000424,54417.6028176 2024-06-27,09:49:42.000,179,11070887,-795,0,1719481781,12652.99997261,188.99626830000489,54417.910250880006 2024-06-27,09:49:43.000,179,11070874,-795,0,1719481782,12652.99323629999,188.9821700399989,54417.93121224001 2024-06-27,09:49:44.000,179,11070847,-795,0,1719481783,12653.026917849995,188.97512090999953,54417.90326376001 2024-06-27,09:49:45.000,179,11070856,-795,0,1719481784,12653.04039047,188.93987526000274,54417.86832816 2024-06-27,09:49:46.000,179,11070867,-795,0,1719481785,12652.966291059995,188.9469243900021,54417.80544408 2024-06-27,09:49:47.000,179,11070859,-795,0,1719481786,12652.986499989995,188.9610226500008,54417.74954712 2024-06-27,09:49:48.000,179,11070864,-795,0,1719481787,12652.99997261,188.9821700399989,54417.80544408 2024-06-27,09:49:49.000,179,11070888,-795,0,1719481788,12653.01344522999,188.9821700399989,54417.89627664 2024-06-27,09:49:50.000,179,11070863,-795,0,1719481789,12652.97976368,189.00331743000424,54417.910250880006 2024-06-27,09:49:51.000,179,11070852,-795,0,1719481790,12652.905664269994,189.00331743000424,54417.76352136001 2024-06-27,09:49:52.000,179,11070820,-795,0,1719481791,12652.925873199994,189.01741569000296,54417.87531528 2024-06-27,09:49:53.000,179,11070860,-795,0,1719481792,12652.93260950999,189.0103665600036,54417.791469840005 2024-06-27,09:49:54.000,179,11070904,-795,0,1719481793,12652.89892796,189.01741569000296,54417.83339256001 2024-06-27,09:49:55.000,179,11070904,-795,0,1719481794,12652.905664269994,189.00331743000424,54417.81243120001 2024-06-27,09:49:56.000,179,11070857,-795,0,1719481795,12652.710311279989,189.0456122100004,54417.6028176 2024-06-27,09:49:57.000,179,11070877,-795,0,1719481796,12652.730520209989,189.0456122100004,54417.686663039996 2024-06-27,09:49:58.000,179,11070882,-795,0,1719481797,12652.89892796,189.05266133999976,54417.96614784 2024-06-27,09:49:59.000,179,11070899,-795,0,1719481798,12652.865246409994,189.08790699000383,54417.93121224001 2024-06-27,09:50:00.000,179,11070876,-795,0,1719481799,12652.824828549994,189.06675959999848,54417.910250880006 2024-06-27,09:50:01.000,179,11070890,-795,0,1719481800,12652.83156485999,189.07380872999784,54417.72858576 2024-06-27,09:50:02.000,179,11070885,-795,0,1719481801,12652.818092239999,189.08790699000383,54417.76352136001 2024-06-27,09:50:03.000,179,11070876,-795,0,1719481802,12652.838301169999,189.05266133999976,54417.80544408 2024-06-27,09:50:04.000,179,11070941,-795,0,1719481803,12652.845037479994,189.03856308000104,54417.854353919996 2024-06-27,09:50:05.000,179,11070854,-795,0,1719481804,12652.87198271999,189.05266133999976,54417.96614784 2024-06-27,09:50:06.000,179,11070881,-795,0,1719481805,12652.85177378999,189.0103665600036,54417.86832816 2024-06-27,09:50:07.000,179,11070881,-795,0,1719481806,12652.89892796,189.02446482000232,54417.96614784 2024-06-27,09:50:08.000,179,11070849,-795,0,1719481807,12652.858510099999,189.0456122100004,54417.93121224001 2024-06-27,09:50:09.000,179,11070846,-795,0,1719481808,12652.858510099999,188.99626830000489,54417.87531528 2024-06-27,09:50:10.000,179,11070898,-795,0,1719481809,12652.757465449999,188.98921916999825,54417.86134104001 2024-06-27,09:50:11.000,179,11070882,-795,0,1719481810,12652.791146999989,188.99626830000489,54417.81243120001 2024-06-27,09:50:12.000,179,11070922,-795,0,1719481811,12652.905664269994,189.00331743000424,54417.959160720005 2024-06-27,09:50:13.000,179,11070868,-795,0,1719481812,12652.946082129994,188.9469243900021,54417.97313496 2024-06-27,09:50:14.000,179,11070900,-795,0,1719481813,12652.93934582,188.97512090999953,54418.0220448 2024-06-27,09:50:15.000,179,11070881,-795,0,1719481814,12652.89892796,188.96807178000017,54417.94518648 2024-06-27,09:50:16.000,179,11070809,-795,0,1719481815,12652.811355929989,188.9469243900021,54417.81941832 2024-06-27,09:50:17.000,179,11070872,-795,0,1719481816,12652.845037479994,188.93282613000338,54417.87531528 2024-06-27,09:50:18.000,179,11070905,-795,0,1719481817,12652.865246409994,188.93987526000274,54417.93121224001 2024-06-27,09:50:19.000,179,11070893,-795,0,1719481818,12652.858510099999,188.9469243900021,54417.959160720005 2024-06-27,09:50:20.000,179,11070903,-795,0,1719481819,12652.710311279989,188.9821700399989,54417.93121224001 2024-06-27,09:50:21.000,179,11070939,-795,0,1719481820,12652.777674379999,189.00331743000424,54417.95217360001 2024-06-27,09:50:22.000,179,11070923,-795,0,1719481821,12652.791146999989,189.01741569000296,54418.02903192001 2024-06-27,09:50:23.000,179,11070857,-795,0,1719481822,12652.770938069989,188.99626830000489,54418.04300616 2024-06-27,09:50:24.000,179,11070842,-795,0,1719481823,12652.710311279989,189.03856308000104,54418.008070560005 2024-06-27,09:50:25.000,179,11070878,-795,0,1719481824,12652.669893419989,189.05971046999912,54417.92422512 2024-06-27,09:50:26.000,179,11070876,-795,0,1719481825,12652.690102349989,189.08790699000383,54417.9871092 2024-06-27,09:50:27.000,179,11070867,-795,0,1719481826,12652.595794009998,189.07380872999784,54417.73557288001 2024-06-27,09:50:28.000,179,11070883,-795,0,1719481827,12652.710311279989,189.05266133999976,54418.07095464001 2024-06-27,09:50:29.000,179,11070904,-795,0,1719481828,12652.757465449999,189.03151395000168,54418.09890312001 2024-06-27,09:50:30.000,179,11070863,-795,0,1719481829,12652.696838659998,189.03856308000104,54418.07095464001 2024-06-27,09:50:31.000,179,11070893,-795,0,1719481830,12652.669893419989,189.0456122100004,54417.98012208001 2024-06-27,09:50:32.000,179,11070846,-795,0,1719481831,12652.676629729998,189.03856308000104,54418.091916 2024-06-27,09:50:33.000,179,11070841,-795,0,1719481832,12652.669893419989,189.03856308000104,54418.08492888 2024-06-27,09:50:34.000,179,11070909,-795,0,1719481833,12652.656420799998,189.05266133999976,54418.077941760006 2024-06-27,09:50:35.000,179,11070900,-795,0,1719481834,12652.616002939998,189.0103665600036,54418.00108344001 2024-06-27,09:50:36.000,179,11070914,-795,0,1719481835,12652.582321389993,189.0456122100004,54418.02903192001 2024-06-27,09:50:37.000,179,11070862,-795,0,1719481836,12652.629475559988,189.01741569000296,54418.16877432001 2024-06-27,09:50:38.000,179,11070890,-795,0,1719481837,12652.622739249993,189.01741569000296,54418.21069704 2024-06-27,09:50:39.000,179,11070859,-795,0,1719481838,12652.582321389993,188.97512090999953,54418.03601904 2024-06-27,09:50:40.000,179,11070882,-795,0,1719481839,12652.494749359998,188.99626830000489,54417.98012208001 2024-06-27,09:50:41.000,179,11070910,-795,0,1719481840,12652.501485669993,188.9610226500008,54418.00108344001 2024-06-27,09:50:42.000,179,11070925,-795,0,1719481841,12652.440858879992,189.02446482000232,54417.94518648 2024-06-27,09:50:43.000,179,11070884,-795,0,1719481842,12652.528430910002,188.9821700399989,54418.16877432001 2024-06-27,09:50:44.000,179,11070864,-795,0,1719481843,12652.467804120002,188.98921916999825,54418.21069704 2024-06-27,09:50:45.000,179,11070914,-795,0,1719481844,12652.474540429997,189.00331743000424,54418.175761440005 2024-06-27,09:50:46.000,179,11070901,-795,0,1719481845,12652.461067809993,189.02446482000232,54418.15480008 2024-06-27,09:50:47.000,179,11070902,-795,0,1719481846,12652.481276739993,189.01741569000296,54418.224671280004 2024-06-27,09:50:48.000,179,11070868,-795,0,1719481847,12652.413913639997,189.03151395000168,54418.175761440005 2024-06-27,09:50:49.000,179,11070914,-795,0,1719481848,12652.481276739993,189.0103665600036,54418.28056824 2024-06-27,09:50:50.000,179,11070844,-795,0,1719481849,12652.360023159992,189.03856308000104,54418.126851600005 2024-06-27,09:50:51.000,179,11070898,-795,0,1719481850,12652.373495779997,189.03856308000104,54418.14781296001 2024-06-27,09:50:52.000,179,11070904,-795,0,1719481851,12652.400441019992,189.03856308000104,54418.23864552001 2024-06-27,09:50:53.000,179,11070870,-795,0,1719481852,12652.454331499997,189.03151395000168,54418.33646520001 2024-06-27,09:50:54.000,179,11070907,-795,0,1719481853,12652.420649949992,189.0949561200032,54418.3714008 2024-06-27,09:50:55.000,179,11070903,-795,0,1719481854,12652.434122569997,189.08085786000447,54418.32249096 2024-06-27,09:50:56.000,179,11070873,-795,0,1719481855,12652.339814229992,189.06675959999848,54418.03601904 2024-06-27,09:50:57.000,179,11070880,-795,0,1719481856,12652.380232089992,189.08790699000383,54418.18973568 2024-06-27,09:50:58.000,179,11070889,-795,0,1719481857,12652.326341610002,189.11610351000127,54418.25261976 2024-06-27,09:50:59.000,179,11070916,-795,0,1719481858,12652.380232089992,189.17954568000278,54418.3015296 2024-06-27,09:51:00.000,179,11070927,-795,0,1719481859,12652.306132680002,189.15134915999806,54418.33646520001 2024-06-27,09:51:01.000,179,11070867,-795,0,1719481860,12652.299396369992,189.2077422000002,54418.343452320005 2024-06-27,09:51:02.000,179,11070929,-795,0,1719481861,12652.258978509992,189.18659481000213,54418.31550384001 2024-06-27,09:51:03.000,179,11070842,-795,0,1719481862,12652.272451129997,189.17954568000278,54418.45524624001 2024-06-27,09:51:04.000,179,11070867,-795,0,1719481863,12652.198351719991,189.18659481000213,54418.43428488001 2024-06-27,09:51:05.000,179,11070866,-795,0,1719481864,12652.10404338,189.17249655000342,54418.28056824 2024-06-27,09:51:06.000,179,11070836,-795,0,1719481865,12652.090570759996,189.20069307000085,54418.35043944 2024-06-27,09:51:07.000,179,11070918,-795,0,1719481866,12652.178142789991,189.2077422000002,54418.42031064 2024-06-27,09:51:08.000,179,11070900,-795,0,1719481867,12652.117515999991,189.1936439400015,54418.4762076 2024-06-27,09:51:09.000,179,11070877,-795,0,1719481868,12652.12425231,189.18659481000213,54418.45524624001 2024-06-27,09:51:10.000,179,11070883,-795,0,1719481869,12652.056889209991,189.1583982900047,54418.42729776 2024-06-27,09:51:11.000,179,11070897,-795,0,1719481870,12652.110779689996,189.16544742000406,54418.49018184 2024-06-27,09:51:12.000,179,11070875,-795,0,1719481871,12652.08383445,189.17954568000278,54418.4762076 2024-06-27,09:51:13.000,179,11070892,-795,0,1719481872,12652.029943969996,189.1936439400015,54418.441272000004 2024-06-27,09:51:14.000,179,11070922,-795,0,1719481873,12652.01647134999,189.17249655000342,54418.48319472001 2024-06-27,09:51:15.000,179,11070903,-795,0,1719481874,12652.00299873,189.17249655000342,54418.37838792 2024-06-27,09:51:16.000,179,11070882,-795,0,1719481875,12651.96258087,189.1583982900047,54418.45524624001 2024-06-27,09:51:17.000,179,11070896,-795,0,1719481876,12651.928899319995,189.17954568000278,54418.42031064 2024-06-27,09:51:18.000,179,11070862,-795,0,1719481877,12652.009735039996,189.18659481000213,54418.581014400006 2024-06-27,09:51:19.000,179,11070908,-795,0,1719481878,12651.96258087,189.20069307000085,54418.560053040004 2024-06-27,09:51:20.000,179,11070864,-795,0,1719481879,12651.91542669999,189.22184045999893,54418.44825912 2024-06-27,09:51:21.000,179,11070875,-795,0,1719481880,12651.908690389995,189.21479132999957,54418.42729776 2024-06-27,09:51:22.000,179,11070893,-795,0,1719481881,12651.90195408,189.26413524000236,54418.511143200005 2024-06-27,09:51:23.000,179,11070868,-795,0,1719481882,12651.92216301,189.31347914999787,54418.56704016 2024-06-27,09:51:24.000,179,11070904,-795,0,1719481883,12651.84132729,189.29938088999916,54418.61595 2024-06-27,09:51:25.000,179,11070894,-795,0,1719481884,12651.86153622,189.3557739300013,54418.5460788 2024-06-27,09:51:26.000,179,11070854,-795,0,1719481885,12651.848063599995,189.33462654000323,54418.560053040004 2024-06-27,09:51:27.000,179,11070899,-795,0,1719481886,12651.88174515,189.34872480000195,54418.629924240005 2024-06-27,09:51:28.000,179,11070904,-795,0,1719481887,12651.84132729,189.3557739300013,54418.58800152 2024-06-27,09:51:29.000,179,11070911,-795,0,1719481888,12651.82111836,189.4051178400041,54418.55306592001 2024-06-27,09:51:30.000,179,11070891,-795,0,1719481889,12651.706601089994,189.36987219000002,54418.42031064 2024-06-27,09:51:31.000,179,11070863,-795,0,1719481890,12651.71333739999,189.39806871000474,54418.462233360005 2024-06-27,09:51:32.000,179,11070920,-795,0,1719481891,12651.77396418999,189.4192161000028,54418.64389848 2024-06-27,09:51:33.000,179,11070895,-795,0,1719481892,12651.79417311999,189.43331436000153,54418.69280832 2024-06-27,09:51:34.000,179,11070904,-795,0,1719481893,12651.827854669995,189.3910195799981,54418.727743920004 2024-06-27,09:51:35.000,179,11070898,-795,0,1719481894,12651.848063599995,189.4192161000028,54418.71376968 2024-06-27,09:51:36.000,179,11070886,-795,0,1719481895,12651.81438204999,189.39806871000474,54418.66485984 2024-06-27,09:51:37.000,179,11070857,-795,0,1719481896,12651.74028264,189.4192161000028,54418.5460788 2024-06-27,09:51:38.000,179,11070882,-795,0,1719481897,12651.77396418999,189.38397044999874,54418.65088560001 2024-06-27,09:51:39.000,179,11070908,-795,0,1719481898,12651.747018949995,189.36987219000002,54418.727743920004 2024-06-27,09:51:40.000,179,11070905,-795,0,1719481899,12651.787436809995,189.3557739300013,54418.72075680001 2024-06-27,09:51:41.000,179,11070902,-795,0,1719481900,12651.72007371,189.36987219000002,54418.67184696001 2024-06-27,09:51:42.000,179,11070853,-795,0,1719481901,12651.659446919999,189.3416756700026,54418.748705280006 2024-06-27,09:51:43.000,179,11070860,-795,0,1719481902,12651.67291953999,189.3557739300013,54418.678834080005 2024-06-27,09:51:44.000,179,11070913,-795,0,1719481903,12651.639237989999,189.3205282800045,54418.80460224 2024-06-27,09:51:45.000,179,11070937,-795,0,1719481904,12651.605556439994,189.3416756700026,54418.678834080005 2024-06-27,09:51:46.000,179,11070866,-795,0,1719481905,12651.61229274999,189.34872480000195,54418.72075680001 2024-06-27,09:51:47.000,179,11070914,-795,0,1719481906,12651.619029059999,189.37692131999938,54418.7556924 2024-06-27,09:51:48.000,179,11070879,-795,0,1719481907,12651.558402269999,189.36987219000002,54418.846524960005 2024-06-27,09:51:49.000,179,11070916,-795,0,1719481908,12651.538193339999,189.4192161000028,54418.76966664001 2024-06-27,09:51:50.000,179,11070902,-795,0,1719481909,12651.511248099989,189.39806871000474,54418.69280832 2024-06-27,09:51:51.000,179,11070885,-795,0,1719481910,12651.558402269999,189.4544617499996,54418.797615120006 2024-06-27,09:51:52.000,179,11070858,-795,0,1719481911,12651.511248099989,189.42626523000217,54418.76966664001 2024-06-27,09:51:53.000,179,11070915,-795,0,1719481912,12651.511248099989,189.48265827000432,54418.73473104 2024-06-27,09:51:54.000,179,11070911,-795,0,1719481913,12651.470830239989,189.5038056600024,54418.74171816001 2024-06-27,09:51:55.000,179,11070937,-795,0,1719481914,12651.396730829998,189.51790392000112,54418.727743920004 2024-06-27,09:51:56.000,179,11070917,-795,0,1719481915,12651.376521899998,189.5390513099992,54418.69280832 2024-06-27,09:51:57.000,179,11070915,-795,0,1719481916,12651.437148689998,189.56019870000455,54418.86748632001 2024-06-27,09:51:58.000,179,11070893,-795,0,1719481917,12651.437148689998,189.57429696000327,54418.88146056 2024-06-27,09:51:59.000,179,11070858,-795,0,1719481918,12651.450621309988,189.60954261000006,54418.88844768001 2024-06-27,09:52:00.000,179,11070883,-795,0,1719481919,12651.356312969998,189.56019870000455,54418.69280832 2024-06-27,09:52:01.000,179,11070959,-795,0,1719481920,12651.376521899998,189.63773913000477,54418.797615120006 2024-06-27,09:52:02.000,179,11070891,-795,0,1719481921,12651.376521899998,189.63068999999814,54418.78364088 2024-06-27,09:52:03.000,179,11070892,-795,0,1719481922,12651.349576660003,189.67298478000157,54418.797615120006 2024-06-27,09:52:04.000,179,11070879,-795,0,1719481923,12651.349576660003,189.65888652000285,54418.85351208 2024-06-27,09:52:05.000,179,11070892,-795,0,1719481924,12651.315895109998,189.67298478000157,54418.76267952 2024-06-27,09:52:06.000,179,11070938,-795,0,1719481925,12651.322631419993,189.64478826000413,54418.76966664001 2024-06-27,09:52:07.000,179,11070854,-795,0,1719481926,12651.389994519988,189.68003391000093,54418.88146056 2024-06-27,09:52:08.000,179,11070896,-795,0,1719481927,12651.450621309988,189.67298478000157,54418.86748632001 2024-06-27,09:52:09.000,179,11070929,-795,0,1719481928,12651.376521899998,189.73642695000308,54418.80460224 2024-06-27,09:52:10.000,179,11070905,-795,0,1719481929,12651.363049279993,189.701181299999,54418.66485984 2024-06-27,09:52:11.000,179,11070885,-795,0,1719481930,12651.329367730003,189.72937782000372,54418.72075680001 2024-06-27,09:52:12.000,179,11070918,-795,0,1719481931,12651.410203449988,189.75757434000116,54418.85351208 2024-06-27,09:52:13.000,179,11070859,-795,0,1719481932,12651.396730829998,189.79281998999795,54418.86748632001 2024-06-27,09:52:14.000,179,11070891,-795,0,1719481933,12651.349576660003,189.80691825000395,54418.79062800001 2024-06-27,09:52:15.000,179,11070867,-795,0,1719481934,12651.309158800002,189.84216390000074,54418.7556924 2024-06-27,09:52:16.000,179,11070844,-795,0,1719481935,12651.302422489993,189.88445868000417,54418.748705280006 2024-06-27,09:52:17.000,179,11070888,-795,0,1719481936,12651.329367730003,189.9126552000016,54418.81158936 2024-06-27,09:52:18.000,179,11070891,-795,0,1719481937,12651.336104039998,189.90560607000225,54418.88146056 2024-06-27,09:52:19.000,179,11070895,-795,0,1719481938,12651.275477249997,189.91970433000097,54418.846524960005 2024-06-27,09:52:20.000,179,11070899,-795,0,1719481939,12651.235059389997,189.91970433000097,54418.83953784001 2024-06-27,09:52:21.000,179,11070876,-795,0,1719481940,12651.282213559993,189.9479008499984,54418.895434800004 2024-06-27,09:52:22.000,179,11070886,-795,0,1719481941,12651.309158800002,189.95494997999776,54418.95831888001 2024-06-27,09:52:23.000,179,11070895,-795,0,1719481942,12651.241795699993,190.0113430199999,54418.98626736001 2024-06-27,09:52:24.000,179,11070839,-795,0,1719481943,12651.288949870002,189.9338025899997,54418.90242192 2024-06-27,09:52:25.000,179,11070907,-795,0,1719481944,12651.208114150002,189.9619991100044,54418.73473104 2024-06-27,09:52:26.000,179,11070916,-795,0,1719481945,12651.201377839992,189.9479008499984,54418.74171816001 2024-06-27,09:52:27.000,179,11070877,-795,0,1719481946,12651.248532010002,189.99019563000184,54418.90242192 2024-06-27,09:52:28.000,179,11070914,-795,0,1719481947,12651.255268319997,189.9972447600012,54418.88844768001 2024-06-27,09:52:29.000,179,11070932,-795,0,1719481948,12651.248532010002,190.01839214999927,54418.81857648001 2024-06-27,09:52:30.000,179,11070922,-795,0,1719481949,12651.268740940002,190.032490409998,54418.81857648001 2024-06-27,09:52:31.000,179,11070880,-795,0,1719481950,12651.329367730003,190.08183432000078,54418.90242192 2024-06-27,09:52:32.000,179,11070853,-795,0,1719481951,12651.322631419993,190.07478519000142,54418.846524960005 2024-06-27,09:52:33.000,179,11070873,-795,0,1719481952,12651.309158800002,190.10298170999886,54418.86748632001 2024-06-27,09:52:34.000,179,11070898,-795,0,1719481953,12651.342840349993,190.1241291000042,54418.92338328 2024-06-27,09:52:35.000,179,11070891,-795,0,1719481954,12651.288949870002,190.159374750001,54418.83255072 2024-06-27,09:52:36.000,179,11070916,-795,0,1719481955,12651.288949870002,190.17347300999973,54418.748705280006 2024-06-27,09:52:37.000,179,11070876,-795,0,1719481956,12651.282213559993,190.2087186600038,54418.8255636 2024-06-27,09:52:38.000,179,11070872,-795,0,1719481957,12651.336104039998,190.20166953000444,54418.90940904001 2024-06-27,09:52:39.000,179,11070895,-795,0,1719481958,12651.396730829998,190.21576779000316,54419.03517720001 2024-06-27,09:52:40.000,179,11070841,-795,0,1719481959,12651.416939759998,190.22281692000251,54418.93735752001 2024-06-27,09:52:41.000,179,11070916,-795,0,1719481960,12651.403467139993,190.27920996000466,54418.92338328 2024-06-27,09:52:42.000,179,11070886,-795,0,1719481961,12651.369785589988,190.2580625699993,54418.88146056 2024-06-27,09:52:43.000,179,11070879,-795,0,1719481962,12651.403467139993,190.25101343999995,54418.74171816001 2024-06-27,09:52:44.000,179,11070901,-795,0,1719481963,12651.369785589988,190.27920996000466,54418.79062800001 2024-06-27,09:52:45.000,179,11070910,-795,0,1719481964,12651.457357619998,190.27920996000466,54418.88146056 2024-06-27,09:52:46.000,179,11070929,-795,0,1719481965,12651.497775479998,190.27216082999803,54418.92338328 2024-06-27,09:52:47.000,179,11070903,-795,0,1719481966,12651.517984409998,190.3074064800021,54419.03517720001 2024-06-27,09:52:48.000,179,11070888,-795,0,1719481967,12651.565138579994,190.29330822000338,54418.99325448 2024-06-27,09:52:49.000,179,11070881,-795,0,1719481968,12651.531457029989,190.30035735000274,54418.965306000006 2024-06-27,09:52:50.000,179,11070898,-795,0,1719481969,12651.531457029989,190.3074064800021,54418.81857648001 2024-06-27,09:52:51.000,179,11070890,-795,0,1719481970,12651.551665959989,190.3426521299989,54418.88844768001 2024-06-27,09:52:52.000,179,11070861,-795,0,1719481971,12651.598820129999,190.32855387000018,54418.95831888001 2024-06-27,09:52:53.000,179,11070881,-795,0,1719481972,12651.65271060999,190.34970125999826,54419.04216432 2024-06-27,09:52:54.000,179,11070911,-795,0,1719481973,12651.73354632999,190.3426521299989,54419.07709992001 2024-06-27,09:52:55.000,179,11070859,-795,0,1719481974,12651.74028264,190.38494691000233,54419.0701128 2024-06-27,09:52:56.000,179,11070844,-795,0,1719481975,12651.69312846999,190.36379952000425,54418.99325448 2024-06-27,09:52:57.000,179,11070832,-795,0,1719481976,12651.79417311999,190.3919960400017,54418.965306000006 2024-06-27,09:52:58.000,179,11070880,-795,0,1719481977,12651.81438204999,190.41314342999976,54419.00722872001 2024-06-27,09:52:59.000,179,11070912,-795,0,1719481978,12651.88174515,190.41314342999976,54419.063125680004 2024-06-27,09:53:00.000,179,11070883,-795,0,1719481979,12651.7807005,190.3919960400017,54419.02120296 2024-06-27,09:53:01.000,179,11070948,-795,0,1719481980,12651.80090943,190.39904517000105,54419.02819008 2024-06-27,09:53:02.000,179,11070902,-795,0,1719481981,12651.908690389995,190.44133995000448,54419.14697112 2024-06-27,09:53:03.000,179,11070900,-795,0,1719481982,12651.908690389995,190.44133995000448,54419.16094536 2024-06-27,09:53:04.000,179,11070840,-795,0,1719481983,12651.91542669999,190.49068386,54419.17491960001 2024-06-27,09:53:05.000,179,11070891,-795,0,1719481984,12651.89521776999,190.43429081999784,54419.03517720001 2024-06-27,09:53:06.000,179,11070865,-795,0,1719481985,12651.928899319995,190.4695364700019,54419.014215840005 2024-06-27,09:53:07.000,179,11070905,-795,0,1719481986,12651.94237194,190.43429081999784,54419.09806128 2024-06-27,09:53:08.000,179,11070875,-795,0,1719481987,12651.91542669999,190.47658560000127,54419.084087040006 2024-06-27,09:53:09.000,179,11070891,-795,0,1719481988,12651.92216301,190.44133995000448,54419.05613856001 2024-06-27,09:53:10.000,179,11070878,-795,0,1719481989,12651.969317179995,190.44838908000384,54419.112035520004 2024-06-27,09:53:11.000,179,11070885,-795,0,1719481990,12651.95584455999,190.44838908000384,54419.139984 2024-06-27,09:53:12.000,179,11070846,-795,0,1719481991,12651.9827898,190.44838908000384,54419.112035520004 2024-06-27,09:53:13.000,179,11070831,-795,0,1719481992,12651.969317179995,190.42724168999848,54419.084087040006 2024-06-27,09:53:14.000,179,11070891,-795,0,1719481993,12652.01647134999,190.46248734000255,54419.084087040006 2024-06-27,09:53:15.000,179,11070906,-795,0,1719481994,12651.949108249995,190.44838908000384,54418.90940904001 2024-06-27,09:53:16.000,179,11070917,-795,0,1719481995,12651.928899319995,190.47658560000127,54419.00722872001 2024-06-27,09:53:17.000,179,11070924,-795,0,1719481996,12652.00299873,190.46248734000255,54419.14697112 2024-06-27,09:53:18.000,179,11070897,-795,0,1719481997,12652.056889209991,190.43429081999784,54419.16793248 2024-06-27,09:53:19.000,179,11070898,-795,0,1719481998,12652.009735039996,190.4554382100032,54419.16793248 2024-06-27,09:53:20.000,179,11070838,-795,0,1719481999,12651.969317179995,190.44838908000384,54418.95133176 2024-06-27,09:53:21.000,179,11070843,-795,0,1719482000,12652.02320766,190.44133995000448,54419.02120296 2024-06-27,09:53:22.000,179,11070910,-795,0,1719482001,12652.050152899996,190.47658560000127,54419.14697112 2024-06-27,09:53:23.000,179,11070886,-795,0,1719482002,12652.077098139991,190.43429081999784,54419.14697112 2024-06-27,09:53:24.000,179,11070907,-795,0,1719482003,12652.029943969996,190.44133995000448,54419.18889384 2024-06-27,09:53:25.000,179,11070937,-795,0,1719482004,12652.10404338,190.44133995000448,54419.181906720005 2024-06-27,09:53:26.000,179,11070942,-795,0,1719482005,12652.130988619996,190.48363473000063,54419.17491960001 2024-06-27,09:53:27.000,179,11070909,-795,0,1719482006,12652.130988619996,190.44838908000384,54419.12600976001 2024-06-27,09:53:28.000,179,11070843,-795,0,1719482007,12652.178142789991,190.49068386,54419.24479080001 2024-06-27,09:53:29.000,179,11070904,-795,0,1719482008,12652.198351719991,190.46248734000255,54419.24479080001 2024-06-27,09:53:30.000,179,11070893,-795,0,1719482009,12652.218560649992,190.44133995000448,54419.112035520004 2024-06-27,09:53:31.000,179,11070915,-795,0,1719482010,12652.184879100001,190.44133995000448,54419.09107416 2024-06-27,09:53:32.000,179,11070873,-795,0,1719482011,12652.225296960001,190.44838908000384,54419.251777920006 2024-06-27,09:53:33.000,179,11070886,-795,0,1719482012,12652.258978509992,190.43429081999784,54419.27273928001 2024-06-27,09:53:34.000,179,11070823,-795,0,1719482013,12652.306132680002,190.4554382100032,54419.300687760006 2024-06-27,09:53:35.000,179,11070907,-795,0,1719482014,12652.225296960001,190.42019255999912,54419.28671352 2024-06-27,09:53:36.000,179,11070816,-795,0,1719482015,12652.211824339996,190.4695364700019,54419.05613856001 2024-06-27,09:53:37.000,179,11070820,-795,0,1719482016,12652.326341610002,190.4554382100032,54419.18889384 2024-06-27,09:53:38.000,179,11070863,-795,0,1719482017,12652.312868989997,190.46248734000255,54419.24479080001 2024-06-27,09:53:39.000,179,11070865,-715,0,1719482018,12652.299396369992,190.43429081999784,54419.19588096 2024-06-27,09:53:40.000,179,11070905,-795,0,1719482019,12652.285923750002,190.4554382100032,54419.16793248 2024-06-27,09:53:41.000,179,11070924,-795,0,1719482020,12652.333077919997,190.44838908000384,54419.23780368 2024-06-27,09:53:42.000,179,11070859,-795,0,1719482021,12652.407177330002,190.4554382100032,54419.37055896001 2024-06-27,09:53:43.000,179,11070846,-795,0,1719482022,12652.360023159992,190.4695364700019,54419.34261048001 2024-06-27,09:53:44.000,179,11070841,-795,0,1719482023,12652.400441019992,190.42019255999912,54419.30767488 2024-06-27,09:53:45.000,179,11070914,-795,0,1719482024,12652.339814229992,190.47658560000127,54419.07709992001 2024-06-27,09:53:46.000,179,11070850,-795,0,1719482025,12652.346550540002,190.43429081999784,54419.063125680004 2024-06-27,09:53:47.000,179,11070935,-795,0,1719482026,12652.386968400002,190.4695364700019,54419.18889384 2024-06-27,09:53:48.000,179,11070901,-795,0,1719482027,12652.440858879992,190.4554382100032,54419.32863624 2024-06-27,09:53:49.000,179,11070914,-795,0,1719482028,12652.508221980002,190.42019255999912,54419.39152032001 2024-06-27,09:53:50.000,179,11070904,-795,0,1719482029,12652.481276739993,190.39904517000105,54419.300687760006 2024-06-27,09:53:51.000,179,11070909,-795,0,1719482030,12652.467804120002,190.42724168999848,54419.23780368 2024-06-27,09:53:52.000,179,11070800,-795,0,1719482031,12652.508221980002,190.4060943000004,54419.30767488 2024-06-27,09:53:53.000,179,11070888,-795,0,1719482032,12652.528430910002,190.41314342999976,54419.349597600005 2024-06-27,09:53:54.000,179,11070898,-795,0,1719482033,12652.535167219998,190.4060943000004,54419.32164912001 2024-06-27,09:53:55.000,179,11070916,-795,0,1719482034,12652.488013050002,190.4060943000004,54419.22382944001 2024-06-27,09:53:56.000,179,11070873,-795,0,1719482035,12652.488013050002,190.44133995000448,54419.2098552 2024-06-27,09:53:57.000,179,11070882,-795,0,1719482036,12652.568848770003,190.41314342999976,54419.398507440004 2024-06-27,09:53:58.000,179,11070880,-795,0,1719482037,12652.575585079998,190.39904517000105,54419.36357184 2024-06-27,09:53:59.000,179,11070925,-795,0,1719482038,12652.568848770003,190.42724168999848,54419.37754608 2024-06-27,09:54:00.000,179,11070902,-795,0,1719482039,12652.514958289998,190.37789778000297,54419.12600976001 2024-06-27,09:54:01.000,179,11070849,-795,0,1719482040,12652.461067809993,190.3708486500036,54419.16094536 2024-06-27,09:54:02.000,179,11070896,-795,0,1719482041,12652.555376149998,190.37789778000297,54419.30767488 2024-06-27,09:54:03.000,179,11070823,-795,0,1719482042,12652.568848770003,190.3426521299989,54419.34261048001 2024-06-27,09:54:04.000,179,11070903,-795,0,1719482043,12652.575585079998,190.3567503900049,54419.33562336 2024-06-27,09:54:05.000,179,11070892,-795,0,1719482044,12652.589057699988,190.3567503900049,54419.26575216 2024-06-27,09:54:06.000,179,11070872,-795,0,1719482045,12652.629475559988,190.36379952000425,54419.35658472 2024-06-27,09:54:07.000,179,11070906,-795,0,1719482046,12652.642948179993,190.3567503900049,54419.4544044 2024-06-27,09:54:08.000,179,11070835,-795,0,1719482047,12652.669893419989,190.30035735000274,54419.35658472 2024-06-27,09:54:09.000,179,11070888,-795,0,1719482048,12652.642948179993,190.34970125999826,54419.349597600005 2024-06-27,09:54:10.000,179,11070927,-795,0,1719482049,12652.589057699988,190.32855387000018,54419.24479080001 2024-06-27,09:54:11.000,179,11070914,-795,0,1719482050,12652.629475559988,190.34970125999826,54419.29370064001 2024-06-27,09:54:12.000,179,11070883,-795,0,1719482051,12652.676629729998,190.34970125999826,54419.39152032001 2024-06-27,09:54:13.000,179,11070911,-795,0,1719482052,12652.683366039993,190.34970125999826,54419.314662 2024-06-27,09:54:14.000,179,11070926,-795,0,1719482053,12652.750729139989,190.3426521299989,54419.398507440004 2024-06-27,09:54:15.000,179,11070873,-795,0,1719482054,12652.710311279989,190.38494691000233,54419.398507440004 2024-06-27,09:54:16.000,179,11070849,-795,0,1719482055,12652.723783899994,190.3426521299989,54419.22382944001 2024-06-27,09:54:17.000,179,11070811,-795,0,1719482056,12652.764201759994,190.36379952000425,54419.24479080001 2024-06-27,09:54:18.000,179,11070891,-795,0,1719482057,12652.791146999989,190.38494691000233,54419.35658472 2024-06-27,09:54:19.000,179,11070905,-795,0,1719482058,12652.750729139989,190.3919960400017,54419.42645592 2024-06-27,09:54:20.000,179,11070890,-795,0,1719482059,12652.730520209989,190.44133995000448,54419.32863624 2024-06-27,09:54:21.000,179,11070924,-795,0,1719482060,12652.784410689994,190.44133995000448,54419.35658472 2024-06-27,09:54:22.000,179,11070850,-795,0,1719482061,12652.865246409994,190.44838908000384,54419.46139152001 2024-06-27,09:54:23.000,179,11070894,-795,0,1719482062,12652.878719029999,190.4060943000004,54419.40549456 2024-06-27,09:54:24.000,179,11070849,-795,0,1719482063,12652.804619619994,190.44133995000448,54419.36357184 2024-06-27,09:54:25.000,179,11070913,-795,0,1719482064,12652.770938069989,190.42724168999848,54419.279726400004 2024-06-27,09:54:26.000,179,11070880,-795,0,1719482065,12652.804619619994,190.44838908000384,54419.33562336 2024-06-27,09:54:27.000,179,11070881,-795,0,1719482066,12652.865246409994,190.42019255999912,54419.398507440004 2024-06-27,09:54:28.000,179,11070901,-795,0,1719482067,12652.85177378999,190.4554382100032,54419.39152032001 2024-06-27,09:54:29.000,179,11070906,-795,0,1719482068,12652.845037479994,190.47658560000127,54419.29370064001 2024-06-27,09:54:30.000,179,11070911,-795,0,1719482069,12652.878719029999,190.44133995000448,54419.32863624 2024-06-27,09:54:31.000,179,11070896,-795,0,1719482070,12652.95281843999,190.4695364700019,54419.40549456 2024-06-27,09:54:32.000,179,11070864,-795,0,1719482071,12652.93260950999,190.4554382100032,54419.35658472 2024-06-27,09:54:33.000,179,11070881,-795,0,1719482072,12652.95955475,190.44838908000384,54419.349597600005 2024-06-27,09:54:34.000,179,11070895,-795,0,1719482073,12652.97976368,190.44838908000384,54419.42645592 2024-06-27,09:54:35.000,179,11070870,-795,0,1719482074,12652.966291059995,190.44133995000448,54419.181906720005 2024-06-27,09:54:36.000,179,11070888,-795,0,1719482075,12652.946082129994,190.4695364700019,54419.27273928001 2024-06-27,09:54:37.000,179,11070888,-795,0,1719482076,12653.03365415999,190.4554382100032,54419.41248168001 2024-06-27,09:54:38.000,179,11070909,-795,0,1719482077,12653.0605994,190.4554382100032,54419.35658472 2024-06-27,09:54:39.000,179,11070845,-795,0,1719482078,12653.087544639995,190.4554382100032,54419.40549456 2024-06-27,09:54:40.000,179,11070898,-795,0,1719482079,12652.99323629999,190.4554382100032,54419.20286808001 2024-06-27,09:54:41.000,179,11070854,-795,0,1719482080,12653.04039047,190.46248734000255,54419.300687760006 2024-06-27,09:54:42.000,179,11070903,-795,0,1719482081,12652.99323629999,190.49068386,54419.279726400004 2024-06-27,09:54:43.000,179,11070866,-795,0,1719482082,12653.03365415999,190.41314342999976,54419.37055896001 2024-06-27,09:54:44.000,179,11070890,-795,0,1719482083,12652.986499989995,190.44838908000384,54419.36357184 2024-06-27,09:54:45.000,179,11070906,-795,0,1719482084,12652.95955475,190.3919960400017,54419.32164912001 2024-06-27,09:54:46.000,179,11070873,-795,0,1719482085,12652.925873199994,190.38494691000233,54419.09806128 2024-06-27,09:54:47.000,179,11070890,-795,0,1719482086,12653.006708919995,190.38494691000233,54419.37055896001 2024-06-27,09:54:48.000,179,11070817,-795,0,1719482087,12652.966291059995,190.3567503900049,54419.37055896001 2024-06-27,09:54:49.000,179,11070828,-795,0,1719482088,12653.006708919995,190.37789778000297,54419.39152032001 2024-06-27,09:54:50.000,179,11070867,-795,0,1719482089,12652.905664269994,190.3708486500036,54419.251777920006 2024-06-27,09:54:51.000,179,11070944,-795,0,1719482090,12652.95281843999,190.32855387000018,54419.251777920006 2024-06-27,09:54:52.000,179,11070875,-795,0,1719482091,12652.97302736999,190.3567503900049,54419.398507440004 2024-06-27,09:54:53.000,179,11070890,-795,0,1719482092,12652.97976368,190.32855387000018,54419.37754608 2024-06-27,09:54:54.000,179,11070902,-795,0,1719482093,12652.986499989995,190.3426521299989,54419.41248168001 2024-06-27,09:54:55.000,179,11070913,-795,0,1719482094,12652.986499989995,190.3426521299989,54419.36357184 2024-06-27,09:54:56.000,179,11070811,-795,0,1719482095,12652.89892796,190.3074064800021,54419.22382944001 2024-06-27,09:54:57.000,179,11070890,-795,0,1719482096,12652.95955475,190.2580625699993,54419.30767488 2024-06-27,09:54:58.000,179,11070840,-795,0,1719482097,12652.905664269994,190.25101343999995,54419.30767488 2024-06-27,09:54:59.000,179,11070878,-795,0,1719482098,12652.97302736999,190.23691518000123,54419.33562336 2024-06-27,09:55:00.000,179,11070882,-795,0,1719482099,12652.858510099999,190.22281692000251,54419.279726400004 2024-06-27,09:55:01.000,179,11070916,-795,0,1719482100,12652.905664269994,190.20166953000444,54419.27273928001 2024-06-27,09:55:02.000,179,11070859,-795,0,1719482101,12652.95955475,190.22281692000251,54419.32164912001 2024-06-27,09:55:03.000,179,11070875,-795,0,1719482102,12652.986499989995,190.18052213999908,54419.36357184 2024-06-27,09:55:04.000,179,11070849,-795,0,1719482103,12652.99997261,190.1452764900023,54419.419468800006 2024-06-27,09:55:05.000,179,11070881,-795,0,1719482104,12653.02018154,190.1241291000042,54419.24479080001 2024-06-27,09:55:06.000,179,11070844,-795,0,1719482105,12653.01344522999,190.13117823000357,54419.23780368 2024-06-27,09:55:07.000,179,11070893,-795,0,1719482106,12653.05386308999,190.0959325799995,54419.300687760006 2024-06-27,09:55:08.000,179,11070858,-795,0,1719482107,12653.01344522999,190.11003083999822,54419.314662 2024-06-27,09:55:09.000,179,11070916,-795,0,1719482108,12653.047126779995,190.08888345000014,54419.230816560004 2024-06-27,09:55:10.000,179,11070854,-795,0,1719482109,12653.02018154,190.06773606000206,54419.21684232 2024-06-27,09:55:11.000,179,11070895,-795,0,1719482110,12653.067335709995,190.0959325799995,54419.37754608 2024-06-27,09:55:12.000,179,11070854,-795,0,1719482111,12653.03365415999,190.03953954000463,54419.314662 2024-06-27,09:55:13.000,179,11070903,-795,0,1719482112,12653.02018154,190.01839214999927,54419.26575216 2024-06-27,09:55:14.000,179,11070873,-795,0,1719482113,12652.99997261,189.96904824000376,54419.28671352 2024-06-27,09:55:15.000,179,11070895,-795,0,1719482114,12652.97302736999,189.98314650000248,54419.16793248 2024-06-27,09:55:16.000,179,11070932,-795,0,1719482115,12652.905664269994,190.00429389000055,54419.15395824001 2024-06-27,09:55:17.000,179,11070884,-795,0,1719482116,12652.97976368,189.9619991100044,54419.23780368 2024-06-27,09:55:18.000,179,11070890,-795,0,1719482117,12652.966291059995,189.9479008499984,54419.300687760006 2024-06-27,09:55:19.000,179,11070893,-795,0,1719482118,12652.99323629999,189.9126552000016,54419.279726400004 2024-06-27,09:55:20.000,179,11070884,-795,0,1719482119,12652.91240057999,189.94085171999905,54419.15395824001 2024-06-27,09:55:21.000,179,11070864,-795,0,1719482120,12652.946082129994,189.90560607000225,54419.16094536 2024-06-27,09:55:22.000,179,11070911,-795,0,1719482121,12652.93260950999,189.91970433000097,54419.2098552 2024-06-27,09:55:23.000,179,11070838,-795,0,1719482122,12652.93934582,189.89150781000353,54419.18889384 2024-06-27,09:55:24.000,179,11070885,-795,0,1719482123,12652.885455339994,189.87036041999818,54419.21684232 2024-06-27,09:55:25.000,179,11070896,-795,0,1719482124,12652.91240057999,189.8492130300001,54419.12600976001 2024-06-27,09:55:26.000,179,11070888,-795,0,1719482125,12652.885455339994,189.8492130300001,54419.2098552 2024-06-27,09:55:27.000,179,11070900,-795,0,1719482126,12652.89892796,189.82806564000202,54419.251777920006 2024-06-27,09:55:28.000,179,11070932,-795,0,1719482127,12652.878719029999,189.80691825000395,54419.230816560004 2024-06-27,09:55:29.000,179,11070899,-795,0,1719482128,12652.905664269994,189.7857708599986,54419.16094536 2024-06-27,09:55:30.000,179,11070883,-795,0,1719482129,12652.858510099999,189.7505252100018,54419.063125680004 2024-06-27,09:55:31.000,179,11070894,-795,0,1719482130,12652.83156485999,189.75757434000116,54419.0002416 2024-06-27,09:55:32.000,179,11070900,-795,0,1719482131,12652.878719029999,189.75757434000116,54419.18889384 2024-06-27,09:55:33.000,179,11070857,-795,0,1719482132,12652.91913689,189.7505252100018,54419.132996880006 2024-06-27,09:55:34.000,179,11070886,-795,0,1719482133,12652.93260950999,189.7505252100018,54419.17491960001 2024-06-27,09:55:35.000,179,11070882,-795,0,1719482134,12652.95281843999,189.73642695000308,54419.18889384 2024-06-27,09:55:36.000,179,11070839,-795,0,1719482135,12652.89219164999,189.69413216999965,54418.95831888001 2024-06-27,09:55:37.000,179,11070879,-795,0,1719482136,12652.93260950999,189.6870830400003,54419.02120296 2024-06-27,09:55:38.000,179,11070863,-795,0,1719482137,12652.91913689,189.67298478000157,54419.112035520004 2024-06-27,09:55:39.000,179,11070846,-795,0,1719482138,12652.93934582,189.64478826000413,54419.084087040006 2024-06-27,09:55:40.000,179,11070915,-795,0,1719482139,12652.811355929989,189.6518373900035,54419.02120296 2024-06-27,09:55:41.000,179,11070873,-795,0,1719482140,12652.89892796,189.64478826000413,54419.04915144 2024-06-27,09:55:42.000,179,11070895,-795,0,1719482141,12652.925873199994,189.6024934800007,54419.11902264 2024-06-27,09:55:43.000,179,11070877,-795,0,1719482142,12652.885455339994,189.58839522000198,54419.03517720001 2024-06-27,09:55:44.000,179,11070858,-795,0,1719482143,12652.91240057999,189.58134609000263,54419.132996880006 2024-06-27,09:55:45.000,179,11070884,-795,0,1719482144,12652.818092239999,189.54610043999855,54418.88844768001 2024-06-27,09:55:46.000,179,11070839,-795,0,1719482145,12652.824828549994,189.54610043999855,54418.9303704 2024-06-27,09:55:47.000,179,11070898,-795,0,1719482146,12652.743992829994,189.54610043999855,54418.83255072 2024-06-27,09:55:48.000,179,11070887,-795,0,1719482147,12652.824828549994,189.53200217999984,54419.10504840001 2024-06-27,09:55:49.000,179,11070912,-795,0,1719482148,12652.87198271999,189.56019870000455,54419.16094536 2024-06-27,09:55:50.000,179,11070897,-795,0,1719482149,12652.845037479994,189.5390513099992,54419.132996880006 2024-06-27,09:55:51.000,179,11070919,-795,0,1719482150,12652.865246409994,189.51085479000176,54419.0701128 2024-06-27,09:55:52.000,179,11070905,-795,0,1719482151,12652.966291059995,189.46151087999897,54419.09806128 2024-06-27,09:55:53.000,179,11070866,-795,0,1719482152,12652.93260950999,189.4756091399977,54419.05613856001 2024-06-27,09:55:54.000,179,11070845,-795,0,1719482153,12652.925873199994,189.46151087999897,54419.05613856001 2024-06-27,09:55:55.000,179,11070865,-795,0,1719482154,12652.91913689,189.42626523000217,54418.944344640004 2024-06-27,09:55:56.000,179,11070918,-795,0,1719482155,12652.93934582,189.41216697000345,54419.04915144 2024-06-27,09:55:57.000,179,11070899,-795,0,1719482156,12653.026917849995,189.4051178400041,54419.17491960001 2024-06-27,09:55:58.000,179,11070934,-795,0,1719482157,12653.01344522999,189.38397044999874,54419.09107416 2024-06-27,09:55:59.000,179,11070898,-795,0,1719482158,12653.03365415999,189.3557739300013,54419.112035520004 2024-06-27,09:56:00.000,179,11070810,-795,0,1719482159,12653.02018154,189.32757741000387,54418.944344640004 2024-06-27,09:56:01.000,179,11070915,-795,0,1719482160,12653.047126779995,189.32757741000387,54418.97928024 2024-06-27,09:56:02.000,179,11070901,-795,0,1719482161,12653.08080833,189.28528263000044,54419.05613856001 2024-06-27,09:56:03.000,179,11070924,-795,0,1719482162,12653.11448987999,189.31347914999787,54419.02120296 2024-06-27,09:56:04.000,179,11070928,-795,0,1719482163,12653.08080833,189.27823350000108,54418.98626736001 2024-06-27,09:56:05.000,179,11070901,-795,0,1719482164,12653.087544639995,189.29938088999916,54419.00722872001 2024-06-27,09:56:06.000,179,11070864,-795,0,1719482165,12653.15490773999,189.22184045999893,54419.02819008 2024-06-27,09:56:07.000,179,11070874,-795,0,1719482166,12653.18185298,189.26413524000236,54419.084087040006 2024-06-27,09:56:08.000,179,11070856,-795,0,1719482167,12653.20206191,189.21479132999957,54419.0701128 2024-06-27,09:56:09.000,179,11070891,-795,0,1719482168,12653.208798219996,189.17954568000278,54419.05613856001 2024-06-27,09:56:10.000,179,11070906,-795,0,1719482169,12653.208798219996,189.20069307000085,54419.03517720001 2024-06-27,09:56:11.000,179,11070882,-795,0,1719482170,12653.19532559999,189.15134915999806,54418.90242192 2024-06-27,09:56:12.000,179,11070881,-795,0,1719482171,12653.17511666999,189.16544742000406,54419.014215840005 2024-06-27,09:56:13.000,179,11070920,-795,0,1719482172,12653.289633939996,189.11610351000127,54419.11902264 2024-06-27,09:56:14.000,179,11070866,-795,0,1719482173,12653.34352442,189.08790699000383,54419.09107416 2024-06-27,09:56:15.000,179,11070903,-795,0,1719482174,12653.32331549,189.08790699000383,54419.139984 2024-06-27,09:56:16.000,179,11070795,-795,0,1719482175,12653.28289763,189.02446482000232,54418.93735752001 2024-06-27,09:56:17.000,179,11070842,-795,0,1719482176,12653.24247977,188.91872787000466,54418.776653760004 2024-06-27,09:56:18.000,179,11070894,-795,0,1719482177,12653.28289763,188.96807178000017,54419.063125680004 2024-06-27,09:56:19.000,179,11070871,-795,0,1719482178,12653.289633939996,188.93987526000274,54419.11902264 2024-06-27,09:56:20.000,179,11070896,-795,0,1719482179,12653.276161319991,188.9610226500008,54418.97928024 2024-06-27,09:56:21.000,179,11070876,-795,0,1719482180,12653.276161319991,188.93282613000338,54419.014215840005 2024-06-27,09:56:22.000,179,11070886,-795,0,1719482181,12653.32331549,188.91167873999802,54419.07709992001 2024-06-27,09:56:23.000,179,11070869,-795,0,1719482182,12653.309842869996,188.85528570000315,54419.02120296 2024-06-27,09:56:24.000,179,11070869,-795,0,1719482183,12653.289633939996,188.86938396000187,54418.97928024 2024-06-27,09:56:25.000,179,11070887,-795,0,1719482184,12653.28289763,188.798892660001,54418.87447344 2024-06-27,09:56:26.000,179,11070844,-795,0,1719482185,12653.2626887,188.798892660001,54418.88844768001 2024-06-27,09:56:27.000,179,11070893,-795,0,1719482186,12653.28289763,188.7495487499982,54418.99325448 2024-06-27,09:56:28.000,179,11070878,-795,0,1719482187,12653.24247977,188.75659788000485,54418.92338328 2024-06-27,09:56:29.000,179,11070866,-795,0,1719482188,12653.296370249991,188.71430310000142,54418.88844768001 2024-06-27,09:56:30.000,179,11070889,-795,0,1719482189,12653.34352442,188.7002048400027,54418.83255072 2024-06-27,09:56:31.000,179,11070866,-795,0,1719482190,12653.383942280001,188.6367626700012,54418.97229312 2024-06-27,09:56:32.000,179,11070829,-795,0,1719482191,12653.34352442,188.60856615000375,54418.97229312 2024-06-27,09:56:33.000,179,11070906,-795,0,1719482192,12653.397414899991,188.54512398000224,54418.944344640004 2024-06-27,09:56:34.000,179,11070862,-795,0,1719482193,12653.350260729996,188.56627137000032,54418.9303704 2024-06-27,09:56:35.000,179,11070892,-795,0,1719482194,12653.363733350001,188.48168181000074,54418.85351208 2024-06-27,09:56:36.000,179,11070894,-795,0,1719482195,12653.276161319991,188.47463268000138,54418.80460224 2024-06-27,09:56:37.000,179,11070907,-795,0,1719482196,12653.417623829991,188.43938703000458,54418.93735752001 2024-06-27,09:56:38.000,179,11070855,-795,0,1719482197,12653.410887519996,188.4252887699986,54418.92338328 2024-06-27,09:56:39.000,179,11070887,-795,0,1719482198,12653.431096449996,188.36889573000371,54418.88844768001 2024-06-27,09:56:40.000,179,11070823,-795,0,1719482199,12653.417623829991,188.36889573000371,54418.727743920004 2024-06-27,09:56:41.000,179,11070874,-795,0,1719482200,12653.444569070001,188.34774833999836,54418.69280832 2024-06-27,09:56:42.000,179,11070894,-795,0,1719482201,12653.390678589996,188.31955182000092,54418.69280832 2024-06-27,09:56:43.000,179,11070877,-795,0,1719482202,12653.478250619992,188.28430617000413,54418.73473104 2024-06-27,09:56:44.000,179,11070884,-795,0,1719482203,12653.491723239997,188.2913553000035,54418.80460224 2024-06-27,09:56:45.000,179,11070922,-795,0,1719482204,12653.444569070001,188.27725704000477,54418.64389848 2024-06-27,09:56:46.000,179,11070851,-795,0,1719482205,12653.525404790002,188.22791313000198,54418.846524960005 2024-06-27,09:56:47.000,179,11070883,-795,0,1719482206,12653.612976819997,188.21381487000326,54418.846524960005 2024-06-27,09:56:48.000,179,11070835,-795,0,1719482207,12653.491723239997,188.2067657400039,54418.70678256 2024-06-27,09:56:49.000,179,11070856,-795,0,1719482208,12653.559086339992,188.2067657400039,54418.69979544001 2024-06-27,09:56:50.000,179,11070882,-795,0,1719482209,12653.565822650002,188.1433235700024,54418.69280832 2024-06-27,09:56:51.000,179,11070880,-795,0,1719482210,12653.606240510002,188.12922531000368,54418.678834080005 2024-06-27,09:56:52.000,179,11070885,-795,0,1719482211,12653.666867300002,188.11512704999768,54418.78364088 2024-06-27,09:56:53.000,179,11070896,-795,0,1719482212,12653.660130989992,188.08693053000025,54418.846524960005 2024-06-27,09:56:54.000,179,11070910,-795,0,1719482213,12653.680339919993,188.08693053000025,54418.86748632001 2024-06-27,09:56:55.000,179,11070848,-795,0,1719482214,12653.660130989992,188.0587340100028,54418.797615120006 2024-06-27,09:56:56.000,179,11070843,-795,0,1719482215,12653.612976819997,188.00939010000002,54418.60197576001 2024-06-27,09:56:57.000,179,11070829,-795,0,1719482216,12653.633185749997,187.9952918400013,54418.70678256 2024-06-27,09:56:58.000,179,11070874,-795,0,1719482217,12653.639922059992,188.0305374899981,54418.81158936 2024-06-27,09:56:59.000,179,11070942,-795,0,1719482218,12653.673603609997,187.97414445000322,54418.76966664001 2024-06-27,09:57:00.000,179,11070916,-795,0,1719482219,12653.565822650002,187.95299705999787,54418.63691136 2024-06-27,09:57:01.000,179,11070883,-795,0,1719482220,12653.680339919993,187.93889879999915,54418.73473104 2024-06-27,09:57:02.000,179,11070935,-795,0,1719482221,12653.740966709993,187.9318496699998,54418.85351208 2024-06-27,09:57:03.000,179,11070906,-795,0,1719482222,12653.767911950003,187.91070228000171,54418.797615120006 2024-06-27,09:57:04.000,179,11070840,-795,0,1719482223,12653.767911950003,187.91070228000171,54418.76267952 2024-06-27,09:57:05.000,179,11070831,-795,0,1719482224,12653.767911950003,187.87545662999764,54418.66485984 2024-06-27,09:57:06.000,179,11070818,-795,0,1719482225,12653.747703020003,187.88955489000364,54418.65787272 2024-06-27,09:57:07.000,179,11070912,-795,0,1719482226,12653.815066119998,187.86135836999892,54418.73473104 2024-06-27,09:57:08.000,179,11070884,-795,0,1719482227,12653.808329809988,187.8472601100002,54418.727743920004 2024-06-27,09:57:09.000,179,11070887,-795,0,1719482228,12653.835275049998,187.8331618500015,54418.69280832 2024-06-27,09:57:10.000,179,11070874,-795,0,1719482229,12653.801593499993,187.8120144600034,54418.629924240005 2024-06-27,09:57:11.000,179,11070857,-795,0,1719482230,12653.855483979998,187.77676880999934,54418.73473104 2024-06-27,09:57:12.000,179,11070870,-795,0,1719482231,12653.889165529989,187.77676880999934,54418.72075680001 2024-06-27,09:57:13.000,179,11070821,-795,0,1719482232,12653.868956599988,187.74152316000254,54418.52511744 2024-06-27,09:57:14.000,179,11070872,-795,0,1719482233,12653.889165529989,187.77676880999934,54418.65787272 2024-06-27,09:57:15.000,179,11070889,-795,0,1719482234,12653.821802429993,187.7485722900019,54418.42729776 2024-06-27,09:57:16.000,179,11070856,-795,0,1719482235,12653.902638149993,187.74152316000254,54418.53210456001 2024-06-27,09:57:17.000,179,11070878,-795,0,1719482236,12654.023891729994,187.72037577000447,54418.72075680001 2024-06-27,09:57:18.000,179,11070889,-795,0,1719482237,12654.05083696999,187.71332663999783,54418.66485984 2024-06-27,09:57:19.000,179,11070867,-795,0,1719482238,12654.023891729994,187.6851301200004,54418.73473104 2024-06-27,09:57:20.000,179,11070899,-755,0,1719482239,12654.11820007,187.67103186000168,54418.51813032 2024-06-27,09:57:21.000,179,11070798,-795,0,1719482240,12654.09125482999,187.62873707999825,54418.61595 2024-06-27,09:57:22.000,179,11070899,-795,0,1719482241,12654.11146375999,187.6992283799991,54418.63691136 2024-06-27,09:57:23.000,179,11070882,-795,0,1719482242,12654.145145309994,187.6498844700036,54418.62293712001 2024-06-27,09:57:24.000,179,11070897,-795,0,1719482243,12654.138409,187.6498844700036,54418.60197576001 2024-06-27,09:57:25.000,179,11070850,-795,0,1719482244,12654.15188161999,187.61463881999953,54418.57402728001 2024-06-27,09:57:26.000,179,11070881,-795,0,1719482245,12654.21924472,187.64283534000424,54418.57402728001 2024-06-27,09:57:27.000,179,11070852,-795,0,1719482246,12654.27987151,187.6005405600008,54418.608962880004 2024-06-27,09:57:28.000,179,11070819,-795,0,1719482247,12654.246189959995,187.55824578000465,54418.62293712001 2024-06-27,09:57:29.000,179,11070835,-795,0,1719482248,12654.266398889995,187.565294910004,54418.560053040004 2024-06-27,09:57:30.000,179,11070873,-795,0,1719482249,12654.25966258,187.4877544800038,54418.49716896 2024-06-27,09:57:31.000,179,11070890,-795,0,1719482250,12654.27987151,187.49480361000315,54418.53909168 2024-06-27,09:57:32.000,179,11070891,-795,0,1719482251,12654.306816749995,187.49480361000315,54418.65088560001 2024-06-27,09:57:33.000,179,11070884,-795,0,1719482252,12654.33376198999,187.45955795999907,54418.66485984 2024-06-27,09:57:34.000,179,11070869,-795,0,1719482253,12654.3404983,187.45955795999907,54418.63691136 2024-06-27,09:57:35.000,179,11070861,-795,0,1719482254,12654.38091616,187.42431231000228,54418.581014400006 2024-06-27,09:57:36.000,179,11070836,-795,0,1719482255,12654.32028937,187.39611579000484,54418.441272000004 2024-06-27,09:57:37.000,179,11070811,-795,0,1719482256,12654.407861399995,187.3749683999995,54418.52511744 2024-06-27,09:57:38.000,179,11070874,-795,0,1719482257,12654.39438877999,187.3538210100014,54418.48319472001 2024-06-27,09:57:39.000,179,11070880,-795,0,1719482258,12654.42133402,187.32562449000397,54418.608962880004 2024-06-27,09:57:40.000,179,11070908,-795,0,1719482259,12654.35397091999,187.29742796999926,54418.52511744 2024-06-27,09:57:41.000,179,11070908,-795,0,1719482260,12654.35397091999,187.27628058000118,54418.39934928 2024-06-27,09:57:42.000,179,11070873,-795,0,1719482261,12654.41459770999,187.26218232000247,54418.50415608001 2024-06-27,09:57:43.000,179,11070895,-795,0,1719482262,12654.47522449999,187.26218232000247,54418.67184696001 2024-06-27,09:57:44.000,179,11070851,-795,0,1719482263,12654.41459770999,187.2269366699984,54418.581014400006 2024-06-27,09:57:45.000,179,11070864,-795,0,1719482264,12654.428070329996,187.17054363000352,54418.50415608001 2024-06-27,09:57:46.000,179,11070902,-795,0,1719482265,12654.38091616,187.18464189000224,54418.4762076 2024-06-27,09:57:47.000,179,11070893,-795,0,1719482266,12654.44154295,187.23398579999775,54418.56704016 2024-06-27,09:57:48.000,179,11070891,-795,0,1719482267,12654.367443539995,187.19874015000096,54418.4762076 2024-06-27,09:57:49.000,179,11070875,-795,0,1719482268,12654.387652469995,187.16349450000416,54418.37838792 2024-06-27,09:57:50.000,179,11070926,-795,0,1719482269,12654.40112509,187.21283840999968,54418.3015296 2024-06-27,09:57:51.000,179,11070909,-795,0,1719482270,12654.52237867,187.17054363000352,54418.581014400006 2024-06-27,09:57:52.000,179,11070826,-795,0,1719482271,12654.562796530001,187.18464189000224,54418.53210456001 2024-06-27,09:57:53.000,179,11070873,-795,0,1719482272,12654.535851289991,187.1564453700048,54418.53210456001 2024-06-27,09:57:54.000,179,11070876,-795,0,1719482273,12654.5425876,187.11415059000137,54418.46922048 2024-06-27,09:57:55.000,179,11070905,-795,0,1719482274,12654.488697119996,187.08595407000394,54418.413323520006 2024-06-27,09:57:56.000,179,11070895,-795,0,1719482275,12654.48196081,187.10005233000265,54418.42729776 2024-06-27,09:57:57.000,179,11070890,-795,0,1719482276,12654.603214390001,187.03661016000115,54418.55306592001 2024-06-27,09:57:58.000,179,11070875,-795,0,1719482277,12654.576269149991,187.0295610300018,54418.53210456001 2024-06-27,09:57:59.000,179,11070918,-795,0,1719482278,12654.663841180001,186.99431537999772,54418.56704016 2024-06-27,09:58:00.000,179,11070808,-795,0,1719482279,12654.5425876,186.99431537999772,54418.3714008 2024-06-27,09:58:01.000,179,11070828,-795,0,1719482280,12654.623423320001,186.93792234000284,54418.392362160004 2024-06-27,09:58:02.000,179,11070898,-795,0,1719482281,12654.589741769996,186.90267668999877,54418.49018184 2024-06-27,09:58:03.000,179,11070901,-795,0,1719482282,12654.616687009991,186.88857843000005,54418.49716896 2024-06-27,09:58:04.000,179,11070949,-795,0,1719482283,12654.576269149991,186.71939931000088,54418.48319472001 2024-06-27,09:58:05.000,179,11070933,-795,0,1719482284,12654.556060219991,186.71235018000152,54418.462233360005 2024-06-27,09:58:06.000,179,11070915,-795,0,1719482285,12654.556060219991,186.74054669999896,54418.44825912 2024-06-27,09:58:07.000,179,11070897,-795,0,1719482286,12654.576269149991,186.67710453000473,54418.53909168 2024-06-27,09:58:08.000,179,11070869,-795,0,1719482287,12654.535851289991,186.71235018000152,54418.43428488001 2024-06-27,09:58:09.000,179,11070914,-795,0,1719482288,12654.5425876,186.61366236000322,54418.441272000004 2024-06-27,09:58:10.000,179,11070937,-795,0,1719482289,12654.508906049996,186.66300626999873,54418.3714008 2024-06-27,09:58:11.000,179,11070895,-795,0,1719482290,12654.47522449999,186.62071149000258,54418.28056824 2024-06-27,09:58:12.000,179,11070903,-795,0,1719482291,12654.529114979996,186.60661323000386,54418.40633640001 2024-06-27,09:58:13.000,179,11070866,-795,0,1719482292,12654.535851289991,186.57841670999915,54418.39934928 2024-06-27,09:58:14.000,179,11070924,-795,0,1719482293,12654.52237867,186.52907280000363,54418.43428488001 2024-06-27,09:58:15.000,179,11070910,-795,0,1719482294,12654.488697119996,186.54317106000235,54418.43428488001 2024-06-27,09:58:16.000,179,11070856,-795,0,1719482295,12654.495433429991,186.52907280000363,54418.245632640006 2024-06-27,09:58:17.000,179,11070764,-795,0,1719482296,12654.5425876,186.46563063000212,54418.35043944 2024-06-27,09:58:18.000,179,11070900,-795,0,1719482297,12654.488697119996,186.47267976000148,54418.245632640006 2024-06-27,09:58:19.000,179,11070903,-795,0,1719482298,12654.596478079991,186.4515323700034,54418.35043944 2024-06-27,09:58:20.000,179,11070857,-795,0,1719482299,12654.488697119996,186.4233358499987,54418.26659400001 2024-06-27,09:58:21.000,179,11070897,-795,0,1719482300,12654.52237867,186.39513933000126,54418.21069704 2024-06-27,09:58:22.000,179,11070883,-795,0,1719482301,12654.643632250001,186.39513933000126,54418.38537504001 2024-06-27,09:58:23.000,179,11070878,-795,0,1719482302,12654.657104869992,186.35989368000446,54418.32947808 2024-06-27,09:58:24.000,179,11070850,-795,0,1719482303,12654.616687009991,186.38104107000254,54418.3015296 2024-06-27,09:58:25.000,179,11070893,-795,0,1719482304,12654.616687009991,186.3246480300004,54418.1617872 2024-06-27,09:58:26.000,179,11070872,-795,0,1719482305,12654.596478079991,186.3387462899991,54418.14781296001 2024-06-27,09:58:27.000,179,11070890,-795,0,1719482306,12654.643632250001,186.35284454999783,54418.21768416001 2024-06-27,09:58:28.000,179,11070881,-795,0,1719482307,12654.556060219991,186.37399194000318,54418.19672280001 2024-06-27,09:58:29.000,179,11070918,-795,0,1719482308,12654.697522729992,186.3246480300004,54418.26659400001 2024-06-27,09:58:30.000,179,11070896,-795,0,1719482309,12654.630159629996,186.3035006400023,54418.1617872 2024-06-27,09:58:31.000,179,11070904,-795,0,1719482310,12654.623423320001,186.3035006400023,54418.08492888 2024-06-27,09:58:32.000,179,11070804,-795,0,1719482311,12654.630159629996,186.3387462899991,54418.16877432001 2024-06-27,09:58:33.000,179,11070922,-795,0,1719482312,12654.670577489997,186.28235325000423,54418.14781296001 2024-06-27,09:58:34.000,179,11070898,-795,0,1719482313,12654.657104869992,186.3246480300004,54418.18274856 2024-06-27,09:58:35.000,179,11070864,-795,0,1719482314,12654.609950699996,186.25415672999952,54418.16877432001 2024-06-27,09:58:36.000,179,11070927,-795,0,1719482315,12654.609950699996,186.29645151000295,54418.091916 2024-06-27,09:58:37.000,179,11070918,-795,0,1719482316,12654.650368559996,186.24710760000016,54418.21069704 2024-06-27,09:58:38.000,179,11070881,-795,0,1719482317,12654.630159629996,186.25415672999952,54418.19672280001 2024-06-27,09:58:39.000,179,11070853,-795,0,1719482318,12654.670577489997,186.204812820004,54418.21069704 2024-06-27,09:58:40.000,179,11070878,-795,0,1719482319,12654.576269149991,186.18366542999865,54417.94518648 2024-06-27,09:58:41.000,179,11070822,-795,0,1719482320,12654.623423320001,186.16251804000058,54418.056980400004 2024-06-27,09:58:42.000,179,11070901,-795,0,1719482321,12654.616687009991,186.190714559998,54418.091916 2024-06-27,09:58:43.000,179,11070865,-795,0,1719482322,12654.684050110001,186.13432152000314,54418.04300616 2024-06-27,09:58:44.000,179,11070907,-795,0,1719482323,12654.690786419997,186.15546891000122,54418.105890240004 2024-06-27,09:58:45.000,179,11070859,-795,0,1719482324,12654.697522729992,186.1131741299978,54418.04300616 2024-06-27,09:58:46.000,179,11070910,-795,0,1719482325,12654.710995349997,186.12022326000442,54418.04999328001 2024-06-27,09:58:47.000,179,11070900,-795,0,1719482326,12654.724467970002,186.077928480001,54418.1617872 2024-06-27,09:58:48.000,179,11070853,-795,0,1719482327,12654.684050110001,186.09907586999907,54418.11986448001 2024-06-27,09:58:49.000,179,11070893,-795,0,1719482328,12654.744676900002,186.05678109000291,54418.077941760006 2024-06-27,09:58:50.000,179,11070897,-795,0,1719482329,12654.663841180001,186.01448630999948,54418.08492888 2024-06-27,09:58:51.000,179,11070907,-795,0,1719482330,12654.630159629996,186.00743718000012,54417.854353919996 2024-06-27,09:58:52.000,179,11070864,-795,0,1719482331,12654.663841180001,186.00743718000012,54417.959160720005 2024-06-27,09:58:53.000,179,11070881,-795,0,1719482332,12654.744676900002,185.96514240000397,54418.14082584 2024-06-27,09:58:54.000,179,11070873,-795,0,1719482333,12654.751413209997,185.9580932700046,54418.09890312001 2024-06-27,09:58:55.000,179,11070920,-795,0,1719482334,12654.812039999997,185.96514240000397,54418.03601904 2024-06-27,09:58:56.000,179,11070833,-795,0,1719482335,12654.684050110001,185.95104413999798,54417.99409632 2024-06-27,09:58:57.000,179,11070835,-795,0,1719482336,12654.758149519992,185.9298967499999,54417.98012208001 2024-06-27,09:58:58.000,179,11070818,-795,0,1719482337,12654.663841180001,185.8946511000031,54417.79845696 2024-06-27,09:58:59.000,179,11070865,-795,0,1719482338,12654.778358449992,185.87350370999775,54418.008070560005 2024-06-27,09:59:00.000,179,11070918,-795,0,1719482339,12654.737940589992,185.87350370999775,54418.04999328001 2024-06-27,09:59:01.000,179,11070907,-795,0,1719482340,12654.771622139997,185.85940544999903,54417.9871092 2024-06-27,09:59:02.000,179,11070887,-795,0,1719482341,12654.704259040001,185.82415980000223,54417.95217360001 2024-06-27,09:59:03.000,179,11070891,-795,0,1719482342,12654.791831069997,185.7959632800048,54418.13383872 2024-06-27,09:59:04.000,179,11070867,-795,0,1719482343,12654.697522729992,185.8312089300016,54417.98012208001 2024-06-27,09:59:05.000,179,11070912,-795,0,1719482344,12654.717731659992,185.7677667600001,54417.89627664 2024-06-27,09:59:06.000,179,11070848,-795,0,1719482345,12654.744676900002,185.75366850000137,54417.98012208001 2024-06-27,09:59:07.000,179,11070845,-795,0,1719482346,12654.812039999997,185.71842285000457,54418.091916 2024-06-27,09:59:08.000,179,11070910,-795,0,1719482347,12654.812039999997,185.71842285000457,54418.13383872 2024-06-27,09:59:09.000,179,11070882,-795,0,1719482348,12654.852457859997,185.69727545999922,54418.14082584 2024-06-27,09:59:10.000,179,11070883,-795,0,1719482349,12654.838985239992,185.6831772000005,54418.11986448001 2024-06-27,09:59:11.000,179,11070850,-795,0,1719482350,12654.845721550002,185.6338332899977,54417.93121224001 2024-06-27,09:59:12.000,179,11070839,-795,0,1719482351,12654.825512620002,185.61268589999963,54418.07095464001 2024-06-27,09:59:13.000,179,11070901,-795,0,1719482352,12654.886139410002,185.59153851000156,54418.11287736 2024-06-27,09:59:14.000,179,11070863,-795,0,1719482353,12654.818776309992,185.62678415999835,54418.06396752 2024-06-27,09:59:15.000,179,11070886,-795,0,1719482354,12654.737940589992,185.54219459999877,54417.917238 2024-06-27,09:59:16.000,179,11070885,-795,0,1719482355,12654.697522729992,185.5210472100007,54417.86832816 2024-06-27,09:59:17.000,179,11070880,-795,0,1719482356,12654.690786419997,185.4998998200026,54417.854353919996 2024-06-27,09:59:18.000,179,11070905,-795,0,1719482357,12654.845721550002,185.51399808000133,54418.07095464001 2024-06-27,09:59:19.000,179,11070903,-795,0,1719482358,12654.913084649997,185.50694895000197,54418.14781296001 2024-06-27,09:59:20.000,179,11070848,-795,0,1719482359,12654.899612029993,185.51399808000133,54418.07095464001 2024-06-27,09:59:21.000,179,11070884,-795,0,1719482360,12654.798567379992,185.4364576500011,54418.00108344001 2024-06-27,09:59:22.000,179,11070815,-795,0,1719482361,12654.785094760002,185.42940852000174,54418.04300616 2024-06-27,09:59:23.000,179,11070906,-795,0,1719482362,12654.832248929997,185.4012120000043,54418.077941760006 2024-06-27,09:59:24.000,179,11070910,-795,0,1719482363,12654.778358449992,185.38006460999895,54418.09890312001 2024-06-27,09:59:25.000,179,11070855,-795,0,1719482364,12654.764885830002,185.35891722000088,54418.04300616 2024-06-27,09:59:26.000,179,11070885,-795,0,1719482365,12654.812039999997,185.34481896000216,54418.14082584 2024-06-27,09:59:27.000,179,11070864,-795,0,1719482366,12654.785094760002,185.31662244000472,54418.14082584 2024-06-27,09:59:28.000,179,11070887,-795,0,1719482367,12654.717731659992,185.26727853000193,54418.01505768 2024-06-27,09:59:29.000,179,11070816,-795,0,1719482368,12654.737940589992,185.24613114000385,54418.06396752 2024-06-27,09:59:30.000,179,11070878,-795,0,1719482369,12654.697522729992,185.19678723000106,54418.04300616 2024-06-27,09:59:31.000,179,11070889,-795,0,1719482370,12654.596478079991,185.20383636000042,54417.910250880006 2024-06-27,09:59:32.000,179,11070917,-795,0,1719482371,12654.616687009991,185.21088548999978,54418.01505768 2024-06-27,09:59:33.000,179,11070858,-795,0,1719482372,12654.630159629996,185.14744331999827,54417.97313496 2024-06-27,09:59:34.000,179,11070894,-795,0,1719482373,12654.697522729992,185.13334505999956,54418.091916 2024-06-27,09:59:35.000,179,11070882,-795,0,1719482374,12654.737940589992,185.11924680000084,54418.13383872 2024-06-27,09:59:36.000,179,11070861,-795,0,1719482375,12654.623423320001,185.10514854000212,54417.97313496 2024-06-27,09:59:37.000,179,11070850,-795,0,1719482376,12654.670577489997,185.10514854000212,54418.0220448 2024-06-27,09:59:38.000,179,11070860,-795,0,1719482377,12654.677313799992,185.08400115000404,54418.008070560005 2024-06-27,09:59:39.000,179,11070879,-795,0,1719482378,12654.677313799992,185.04875549999997,54418.01505768 2024-06-27,09:59:40.000,179,11070857,-795,0,1719482379,12654.576269149991,185.0628537599987,54417.99409632 2024-06-27,09:59:41.000,179,11070855,-795,0,1719482380,12654.650368559996,185.08400115000404,54417.93121224001 2024-06-27,09:59:42.000,179,11070878,-795,0,1719482381,12654.650368559996,185.07695202000468,54418.04300616 2024-06-27,09:59:43.000,179,11070900,-795,0,1719482382,12654.717731659992,185.05580462999933,54418.07095464001 2024-06-27,09:59:44.000,179,11070827,-795,0,1719482383,12654.630159629996,185.05580462999933,54418.08492888 2024-06-27,09:59:45.000,179,11070880,-795,0,1719482384,12654.636895939992,184.99941159000446,54418.00108344001 2024-06-27,09:59:46.000,179,11070876,-795,0,1719482385,12654.562796530001,185.00646072000382,54417.92422512 2024-06-27,09:59:47.000,179,11070920,-795,0,1719482386,12654.616687009991,184.9782641999991,54417.9871092 2024-06-27,09:59:48.000,179,11070885,-795,0,1719482387,12654.549323909996,184.96416594000038,54418.077941760006 2024-06-27,09:59:49.000,179,11070873,-795,0,1719482388,12654.508906049996,184.96416594000038,54417.99409632 2024-06-27,09:59:50.000,179,11070896,-795,0,1719482389,12654.52237867,184.98531332999846,54417.96614784 2024-06-27,09:59:51.000,179,11070905,-795,0,1719482390,12654.47522449999,184.93596942000295,54417.71461152001 2024-06-27,09:59:52.000,179,11070852,-795,0,1719482391,12654.46175188,184.92187116000423,54417.79845696 2024-06-27,09:59:53.000,179,11070909,-795,0,1719482392,12654.569532839996,184.91482203000487,54418.00108344001 2024-06-27,09:59:54.000,179,11070909,-795,0,1719482393,12654.535851289991,184.9289202900036,54418.02903192001 2024-06-27,09:59:55.000,179,11070898,-795,0,1719482394,12654.43480663999,184.88662551000016,54417.90326376001 2024-06-27,09:59:56.000,179,11070859,-795,0,1719482395,12654.35397091999,184.93596942000295,54417.64474032001 2024-06-27,09:59:57.000,179,11070875,-795,0,1719482396,12654.40112509,184.90777289999824,54417.76352136001 2024-06-27,09:59:58.000,179,11070867,-795,0,1719482397,12654.515642359991,184.90072376999888,54418.11986448001 2024-06-27,09:59:59.000,179,11070861,-795,0,1719482398,12654.52237867,184.91482203000487,54418.06396752 2024-06-27,10:00:00.000,179,11070887,-795,0,1719482399,12654.448279259996,184.8795763800008,54418.06396752 2024-06-27,10:00:01.000,179,11070877,-795,0,1719482400,12654.39438877999,184.91482203000487,54417.86832816 2024-06-27,10:00:02.000,179,11070877,-795,0,1719482401,12654.42133402,184.87252725000144,54417.94518648 2024-06-27,10:00:03.000,179,11070896,-795,0,1719482402,12654.448279259996,184.91482203000487,54418.056980400004 2024-06-27,10:00:04.000,179,11070884,-795,0,1719482403,12654.41459770999,184.91482203000487,54418.091916 2024-06-27,10:00:05.000,179,11070880,-795,0,1719482404,12654.428070329996,184.90777289999824,54418.091916 2024-06-27,10:00:06.000,179,11070857,-795,0,1719482405,12654.39438877999,184.88662551000016,54418.06396752 2024-06-27,10:00:07.000,179,11070922,-795,0,1719482406,12654.41459770999,184.86547812000208,54418.105890240004 2024-06-27,10:00:08.000,179,11070880,-795,0,1719482407,12654.40112509,184.86547812000208,54418.105890240004 2024-06-27,10:00:09.000,179,11070874,-795,0,1719482408,12654.31355305999,184.87252725000144,54417.82640544 2024-06-27,10:00:10.000,179,11070889,-795,0,1719482409,12654.35397091999,184.85137986000336,54418.04300616 2024-06-27,10:00:11.000,179,11070883,-795,0,1719482410,12654.32028937,184.86547812000208,54418.00108344001 2024-06-27,10:00:12.000,179,11070885,-795,0,1719482411,12654.266398889995,184.8161342099993,54417.96614784 2024-06-27,10:00:13.000,179,11070889,-795,0,1719482412,12654.27313519999,184.8161342099993,54418.056980400004 2024-06-27,10:00:14.000,179,11070877,-795,0,1719482413,12654.327025679995,184.85842899000272,54418.18274856 2024-06-27,10:00:15.000,179,11070883,-795,0,1719482414,12654.27987151,184.87252725000144,54418.14082584 2024-06-27,10:00:16.000,179,11070870,-795,0,1719482415,12654.246189959995,184.830232469998,54418.0220448 2024-06-27,10:00:17.000,179,11070898,-795,0,1719482416,12654.23945365,184.82318333999865,54418.056980400004 2024-06-27,10:00:18.000,179,11070875,-795,0,1719482417,12654.286607819995,184.87252725000144,54418.13383872 2024-06-27,10:00:19.000,179,11070870,-795,0,1719482418,12654.246189959995,184.86547812000208,54418.06396752 2024-06-27,10:00:20.000,179,11070878,-795,0,1719482419,12654.13167268999,184.85842899000272,54417.98012208001 2024-06-27,10:00:21.000,179,11070860,-795,0,1719482420,12654.15861793,184.844330730004,54418.06396752 2024-06-27,10:00:22.000,179,11070895,-795,0,1719482421,12654.17209054999,184.83728160000464,54417.94518648 2024-06-27,10:00:23.000,179,11070859,-795,0,1719482422,12654.266398889995,184.8161342099993,54418.18973568 2024-06-27,10:00:24.000,179,11070921,-795,0,1719482423,12654.286607819995,184.8161342099993,54418.18973568 2024-06-27,10:00:25.000,179,11070888,-795,0,1719482424,12654.19229947999,184.83728160000464,54418.01505768 2024-06-27,10:00:26.000,179,11070905,-795,0,1719482425,12654.25292626999,184.82318333999865,54417.9871092 2024-06-27,10:00:27.000,179,11070903,-795,0,1719482426,12654.27987151,184.82318333999865,54418.08492888 2024-06-27,10:00:28.000,179,11070889,-795,0,1719482427,12654.23945365,184.82318333999865,54418.11986448001 2024-06-27,10:00:29.000,179,11070896,-795,0,1719482428,12654.185563169995,184.8161342099993,54418.07095464001 2024-06-27,10:00:30.000,179,11070909,-795,0,1719482429,12654.17209054999,184.78793769000185,54418.01505768 2024-06-27,10:00:31.000,179,11070901,-795,0,1719482430,12654.21250840999,184.7949868200012,54418.126851600005 2024-06-27,10:00:32.000,179,11070909,-795,0,1719482431,12654.19903579,184.7808885600025,54418.01505768 2024-06-27,10:00:33.000,179,11070862,-795,0,1719482432,12654.15861793,184.78793769000185,54418.02903192001 2024-06-27,10:00:34.000,179,11070901,-795,0,1719482433,12654.11820007,184.76679030000378,54418.00108344001 2024-06-27,10:00:35.000,179,11070907,-795,0,1719482434,12654.124936379994,184.75269203999778,54417.90326376001 2024-06-27,10:00:36.000,179,11070887,-795,0,1719482435,12654.11820007,184.75269203999778,54417.98012208001 2024-06-27,10:00:37.000,179,11070841,-795,0,1719482436,12654.13167268999,184.74564290999842,54418.09890312001 2024-06-27,10:00:38.000,179,11070910,-795,0,1719482437,12654.138409,184.73859377999906,54418.09890312001 2024-06-27,10:00:39.000,179,11070883,-795,0,1719482438,12654.15188161999,184.74564290999842,54418.056980400004 2024-06-27,10:00:40.000,179,11070816,-795,0,1719482439,12654.064309589994,184.72449552000035,54417.840379680005 2024-06-27,10:00:41.000,179,11070906,-795,0,1719482440,12654.09125482999,184.70334813000227,54417.917238 2024-06-27,10:00:42.000,179,11070877,-795,0,1719482441,12654.07104589999,184.70334813000227,54417.99409632 2024-06-27,10:00:43.000,179,11070869,-795,0,1719482442,12654.104727449994,184.72449552000035,54417.96614784 2024-06-27,10:00:44.000,179,11070876,-795,0,1719482443,12654.097991139999,184.66105334999884,54418.02903192001 2024-06-27,10:00:45.000,179,11070876,-795,0,1719482444,12654.11146375999,184.68924987000355,54418.02903192001 2024-06-27,10:00:46.000,179,11070877,-795,0,1719482445,12654.124936379994,184.62580770000204,54417.97313496 2024-06-27,10:00:47.000,179,11070879,-795,0,1719482446,12654.044100659994,184.66105334999884,54417.78448272001 2024-06-27,10:00:48.000,179,11070810,-795,0,1719482447,12654.097991139999,184.6681024799982,54418.00108344001 2024-06-27,10:00:49.000,179,11070838,-795,0,1719482448,12654.017155419999,184.65400421999948,54417.81941832 2024-06-27,10:00:50.000,179,11070850,-795,0,1719482449,12654.077782209999,184.63990596000076,54417.97313496 2024-06-27,10:00:51.000,179,11070894,-795,0,1719482450,12654.084518519994,184.6328568300014,54417.99409632 2024-06-27,10:00:52.000,179,11070843,-795,0,1719482451,12654.003682799994,184.5976111800046,54417.910250880006 2024-06-27,10:00:53.000,179,11070841,-795,0,1719482452,12654.017155419999,184.61170944000332,54417.92422512 2024-06-27,10:00:54.000,179,11070848,-795,0,1719482453,12654.13167268999,184.5976111800046,54418.15480008 2024-06-27,10:00:55.000,179,11070912,-795,0,1719482454,12654.07104589999,184.61875857000268,54418.13383872 2024-06-27,10:00:56.000,179,11070889,-795,0,1719482455,12654.05083696999,184.59056204999797,54418.008070560005 2024-06-27,10:00:57.000,179,11070795,-795,0,1719482456,12654.023891729994,184.59056204999797,54417.97313496 2024-06-27,10:00:58.000,179,11070859,-795,0,1719482457,12654.07104589999,184.59056204999797,54418.07095464001 2024-06-27,10:00:59.000,179,11070889,-795,0,1719482458,12654.064309589994,184.57646378999925,54418.07095464001 2024-06-27,10:01:00.000,179,11070869,-795,0,1719482459,12653.929583389989,184.59056204999797,54418.01505768 2024-06-27,10:01:01.000,179,11070895,-795,0,1719482460,12653.963264939994,184.5835129199986,54418.08492888 2024-06-27,10:01:02.000,179,11070846,-795,0,1719482461,12654.037364349999,184.57646378999925,54418.19672280001 2024-06-27,10:01:03.000,179,11070838,-795,0,1719482462,12654.037364349999,184.60466031000396,54418.18274856 2024-06-27,10:01:04.000,179,11070842,-795,0,1719482463,12653.936319699998,184.59056204999797,54418.15480008 2024-06-27,10:01:05.000,179,11070863,-795,0,1719482464,12653.902638149993,184.59056204999797,54418.091916 2024-06-27,10:01:06.000,179,11070867,-795,0,1719482465,12653.929583389989,184.57646378999925,54418.04999328001 2024-06-27,10:01:07.000,179,11070924,-795,0,1719482466,12653.909374459989,184.54121814000246,54418.18274856 2024-06-27,10:01:08.000,179,11070857,-795,0,1719482467,12653.835275049998,184.59056204999797,54418.03601904 2024-06-27,10:01:09.000,179,11070910,-795,0,1719482468,12653.922847079994,184.59056204999797,54418.19672280001 2024-06-27,10:01:10.000,179,11070881,-795,0,1719482469,12653.909374459989,184.56236553000053,54418.15480008 2024-06-27,10:01:11.000,179,11070899,-795,0,1719482470,12653.862220289993,184.5976111800046,54418.06396752 2024-06-27,10:01:12.000,179,11070800,-795,0,1719482471,12653.889165529989,184.5694146599999,54418.091916 2024-06-27,10:01:13.000,179,11070887,-795,0,1719482472,12653.895901839998,184.5835129199986,54418.14082584 2024-06-27,10:01:14.000,179,11070872,-795,0,1719482473,12653.862220289993,184.54121814000246,54418.14781296001 2024-06-27,10:01:15.000,179,11070891,-795,0,1719482474,12653.862220289993,184.54121814000246,54418.056980400004 2024-06-27,10:01:16.000,179,11070884,-795,0,1719482475,12653.835275049998,184.56236553000053,54418.077941760006 2024-06-27,10:01:17.000,179,11070870,-795,0,1719482476,12653.936319699998,184.54826727000182,54418.2316584 2024-06-27,10:01:18.000,179,11070880,-795,0,1719482477,12653.815066119998,184.56236553000053,54418.14082584 2024-06-27,10:01:19.000,179,11070920,-795,0,1719482478,12653.875692909998,184.57646378999925,54418.28056824 2024-06-27,10:01:20.000,179,11070842,-795,0,1719482479,12653.895901839998,184.57646378999925,54418.19672280001 2024-06-27,10:01:21.000,179,11070888,-795,0,1719482480,12653.835275049998,184.57646378999925,54418.09890312001 2024-06-27,10:01:22.000,179,11070787,-795,0,1719482481,12653.754439329998,184.5835129199986,54417.93819936 2024-06-27,10:01:23.000,179,11070911,-795,0,1719482482,12653.794857189998,184.59056204999797,54418.08492888 2024-06-27,10:01:24.000,179,11070901,-795,0,1719482483,12653.842011359993,184.64695509000012,54418.20370992 2024-06-27,10:01:25.000,179,11070905,-795,0,1719482484,12653.835275049998,184.63990596000076,54418.15480008 2024-06-27,10:01:26.000,179,11070867,-795,0,1719482485,12653.767911950003,184.6681024799982,54418.13383872 2024-06-27,10:01:27.000,179,11070850,-795,0,1719482486,12653.835275049998,184.63990596000076,54418.245632640006 2024-06-27,10:01:28.000,179,11070806,-795,0,1719482487,12653.842011359993,184.6681024799982,54418.2316584 2024-06-27,10:01:29.000,179,11070866,-795,0,1719482488,12653.821802429993,184.64695509000012,54418.20370992 2024-06-27,10:01:30.000,179,11070893,-795,0,1719482489,12653.794857189998,184.68924987000355,54418.2316584 2024-06-27,10:01:31.000,179,11070895,-795,0,1719482490,12653.767911950003,184.67515161000483,54418.08492888 2024-06-27,10:01:32.000,179,11070855,-795,0,1719482491,12653.660130989992,184.7315446499997,54418.056980400004 2024-06-27,10:01:33.000,179,11070902,-795,0,1719482492,12653.821802429993,184.72449552000035,54418.294542480005 2024-06-27,10:01:34.000,179,11070871,-795,0,1719482493,12653.842011359993,184.72449552000035,54418.35043944 2024-06-27,10:01:35.000,179,11070896,-795,0,1719482494,12653.808329809988,184.72449552000035,54418.35742656 2024-06-27,10:01:36.000,179,11070829,-795,0,1719482495,12653.734230399998,184.76679030000378,54418.1617872 2024-06-27,10:01:37.000,179,11070824,-795,0,1719482496,12653.794857189998,184.76679030000378,54418.21069704 2024-06-27,10:01:38.000,179,11070875,-795,0,1719482497,12653.828538739988,184.77383943000314,54418.25960688 2024-06-27,10:01:39.000,179,11070879,-795,0,1719482498,12653.781384569993,184.78793769000185,54418.31550384001 2024-06-27,10:01:40.000,179,11070860,-795,0,1719482499,12653.646658370002,184.7808885600025,54418.19672280001 2024-06-27,10:01:41.000,179,11070918,-795,0,1719482500,12653.740966709993,184.7808885600025,54418.19672280001 2024-06-27,10:01:42.000,179,11070860,-795,0,1719482501,12653.781384569993,184.80908507999993,54418.32947808 2024-06-27,10:01:43.000,179,11070892,-795,0,1719482502,12653.801593499993,184.7949868200012,54418.33646520001 2024-06-27,10:01:44.000,179,11070803,-795,0,1719482503,12653.788120879988,184.844330730004,54418.273581120004 2024-06-27,10:01:45.000,179,11070837,-795,0,1719482504,12653.720757779993,184.80203595000057,54418.19672280001 2024-06-27,10:01:46.000,179,11070818,-795,0,1719482505,12653.680339919993,184.82318333999865,54418.1617872 2024-06-27,10:01:47.000,179,11070884,-795,0,1719482506,12653.781384569993,184.85842899000272,54418.26659400001 2024-06-27,10:01:48.000,179,11070889,-795,0,1719482507,12653.754439329998,184.844330730004,54418.32947808 2024-06-27,10:01:49.000,179,11070916,-795,0,1719482508,12653.727494090002,184.80203595000057,54418.273581120004 2024-06-27,10:01:50.000,179,11070926,-795,0,1719482509,12653.666867300002,184.80908507999993,54418.224671280004 2024-06-27,10:01:51.000,179,11070875,-795,0,1719482510,12653.747703020003,184.830232469998,54418.32249096 2024-06-27,10:01:52.000,179,11070841,-795,0,1719482511,12653.734230399998,184.830232469998,54418.31550384001 2024-06-27,10:01:53.000,179,11070875,-795,0,1719482512,12653.740966709993,184.830232469998,54418.25261976 2024-06-27,10:01:54.000,179,11070861,-795,0,1719482513,12653.687076230002,184.7949868200012,54418.1617872 2024-06-27,10:01:55.000,179,11070884,-795,0,1719482514,12653.720757779993,184.76679030000378,54418.19672280001 2024-06-27,10:01:56.000,179,11070877,-795,0,1719482515,12653.761175639993,184.80203595000057,54418.18274856 2024-06-27,10:01:57.000,179,11070892,-795,0,1719482516,12653.767911950003,184.7949868200012,54418.38537504001 2024-06-27,10:01:58.000,179,11070852,-795,0,1719482517,12653.774648259998,184.7808885600025,54418.40633640001 2024-06-27,10:01:59.000,179,11070868,-795,0,1719482518,12653.774648259998,184.7808885600025,54418.3714008 2024-06-27,10:02:00.000,179,11070880,-795,0,1719482519,12653.693812539997,184.75269203999778,54418.14781296001 2024-06-27,10:02:01.000,179,11070849,-795,0,1719482520,12653.687076230002,184.77383943000314,54418.20370992 2024-06-27,10:02:02.000,179,11070861,-795,0,1719482521,12653.693812539997,184.80203595000057,54418.30851672 2024-06-27,10:02:03.000,179,11070851,-795,0,1719482522,12653.646658370002,184.7808885600025,54418.224671280004 2024-06-27,10:02:04.000,179,11070867,-795,0,1719482523,12653.673603609997,184.80203595000057,54418.32947808 2024-06-27,10:02:05.000,179,11070871,-795,0,1719482524,12653.626449440002,184.77383943000314,54418.3015296 2024-06-27,10:02:06.000,179,11070907,-795,0,1719482525,12653.639922059992,184.80908507999993,54418.3015296 2024-06-27,10:02:07.000,179,11070920,-795,0,1719482526,12653.633185749997,184.78793769000185,54418.38537504001 2024-06-27,10:02:08.000,179,11070867,-795,0,1719482527,12653.646658370002,184.85842899000272,54418.32249096 2024-06-27,10:02:09.000,179,11070918,-795,0,1719482528,12653.619713129992,184.80203595000057,54418.28755536001 2024-06-27,10:02:10.000,179,11070875,-795,0,1719482529,12653.525404790002,184.8795763800008,54418.14082584 2024-06-27,10:02:11.000,179,11070918,-795,0,1719482530,12653.484986930001,184.83728160000464,54418.1617872 2024-06-27,10:02:12.000,179,11070893,-795,0,1719482531,12653.606240510002,184.83728160000464,54418.30851672 2024-06-27,10:02:13.000,179,11070853,-795,0,1719482532,12653.619713129992,184.88662551000016,54418.38537504001 2024-06-27,10:02:14.000,179,11070895,-795,0,1719482533,12653.666867300002,184.85137986000336,54418.413323520006 2024-06-27,10:02:15.000,179,11070900,-795,0,1719482534,12653.639922059992,184.91482203000487,54418.40633640001 2024-06-27,10:02:16.000,179,11070912,-795,0,1719482535,12653.565822650002,184.844330730004,54418.25261976 2024-06-27,10:02:17.000,179,11070875,-795,0,1719482536,12653.612976819997,184.8795763800008,54418.33646520001 2024-06-27,10:02:18.000,179,11070921,-795,0,1719482537,12653.552350029997,184.90072376999888,54418.392362160004 2024-06-27,10:02:19.000,179,11070873,-795,0,1719482538,12653.619713129992,184.90072376999888,54418.413323520006 2024-06-27,10:02:20.000,179,11070856,-795,0,1719482539,12653.491723239997,184.90777289999824,54418.3015296 2024-06-27,10:02:21.000,179,11070880,-795,0,1719482540,12653.579295269992,184.9430185500023,54418.3714008 2024-06-27,10:02:22.000,179,11070895,-795,0,1719482541,12653.646658370002,184.95711681000103,54418.44825912 2024-06-27,10:02:23.000,179,11070872,-795,0,1719482542,12653.646658370002,184.9430185500023,54418.45524624001 2024-06-27,10:02:24.000,179,11070874,-795,0,1719482543,12653.619713129992,185.00646072000382,54418.441272000004 2024-06-27,10:02:25.000,179,11070886,-795,0,1719482544,12653.565822650002,185.00646072000382,54418.31550384001 2024-06-27,10:02:26.000,179,11070880,-795,0,1719482545,12653.545613720002,185.07695202000468,54418.25261976 2024-06-27,10:02:27.000,179,11070864,-795,0,1719482546,12653.565822650002,185.0417063700006,54418.26659400001 2024-06-27,10:02:28.000,179,11070908,-795,0,1719482547,12653.626449440002,185.10514854000212,54418.44825912 2024-06-27,10:02:29.000,179,11070906,-795,0,1719482548,12653.538877409992,185.11219767000148,54418.32947808 2024-06-27,10:02:30.000,179,11070846,-795,0,1719482549,12653.639922059992,185.0910502800034,54418.56704016 2024-06-27,10:02:31.000,179,11070865,-795,0,1719482550,12653.639922059992,185.09809941000276,54418.35742656 2024-06-27,10:02:32.000,179,11070877,-795,0,1719482551,12653.666867300002,185.11924680000084,54418.5460788 2024-06-27,10:02:33.000,179,11070884,-795,0,1719482552,12653.619713129992,185.14039418999891,54418.39934928 2024-06-27,10:02:34.000,179,11070887,-795,0,1719482553,12653.660130989992,185.1544924500049,54418.5460788 2024-06-27,10:02:35.000,179,11070878,-795,0,1719482554,12653.633185749997,185.16859071000363,54418.441272000004 2024-06-27,10:02:36.000,179,11070876,-795,0,1719482555,12653.633185749997,185.14039418999891,54418.44825912 2024-06-27,10:02:37.000,179,11070915,-795,0,1719482556,12653.707285160002,185.18268897000235,54418.581014400006 2024-06-27,10:02:38.000,179,11070844,-795,0,1719482557,12653.747703020003,185.14744331999827,54418.57402728001 2024-06-27,10:02:39.000,179,11070867,-795,0,1719482558,12653.747703020003,185.18268897000235,54418.581014400006 2024-06-27,10:02:40.000,179,11070904,-795,0,1719482559,12653.761175639993,185.1544924500049,54418.581014400006 2024-06-27,10:02:41.000,179,11070887,-795,0,1719482560,12653.707285160002,185.16154158000427,54418.44825912 2024-06-27,10:02:42.000,179,11070840,-795,0,1719482561,12653.727494090002,185.175639840003,54418.441272000004 2024-06-27,10:02:43.000,179,11070926,-795,0,1719482562,12653.774648259998,185.16859071000363,54418.60197576001 2024-06-27,10:02:44.000,179,11070901,-795,0,1719482563,12653.788120879988,185.20383636000042,54418.57402728001 2024-06-27,10:02:45.000,179,11070877,-795,0,1719482564,12653.781384569993,185.20383636000042,54418.53909168 2024-06-27,10:02:46.000,179,11070909,-795,0,1719482565,12653.747703020003,185.19678723000106,54418.53210456001 2024-06-27,10:02:47.000,179,11070870,-795,0,1719482566,12653.774648259998,185.24613114000385,54418.581014400006 2024-06-27,10:02:48.000,179,11070862,-795,0,1719482567,12653.855483979998,185.20383636000042,54418.560053040004 2024-06-27,10:02:49.000,179,11070882,-795,0,1719482568,12653.815066119998,185.2531802700032,54418.560053040004 2024-06-27,10:02:50.000,179,11070871,-795,0,1719482569,12653.774648259998,185.2390820100045,54418.462233360005 2024-06-27,10:02:51.000,179,11070885,-795,0,1719482570,12653.761175639993,185.24613114000385,54418.50415608001 2024-06-27,10:02:52.000,179,11070898,-795,0,1719482571,12653.855483979998,185.26727853000193,54418.64389848 2024-06-27,10:02:53.000,179,11070867,-795,0,1719482572,12653.889165529989,185.2531802700032,54418.69979544001 2024-06-27,10:02:54.000,179,11070902,-795,0,1719482573,12653.916110769998,185.2743276600013,54418.748705280006 2024-06-27,10:02:55.000,179,11070842,-795,0,1719482574,12653.808329809988,185.3095733099981,54418.629924240005 2024-06-27,10:02:56.000,179,11070825,-795,0,1719482575,12653.848747669988,185.31662244000472,54418.560053040004 2024-06-27,10:02:57.000,179,11070844,-795,0,1719482576,12653.835275049998,185.31662244000472,54418.67184696001 2024-06-27,10:02:58.000,179,11070917,-795,0,1719482577,12653.922847079994,185.3095733099981,54418.72075680001 2024-06-27,10:02:59.000,179,11070851,-795,0,1719482578,12653.922847079994,185.32367157000408,54418.73473104 2024-06-27,10:03:00.000,179,11070892,-795,0,1719482579,12653.902638149993,185.34481896000216,54418.60197576001 2024-06-27,10:03:01.000,179,11070889,-795,0,1719482580,12653.936319699998,185.31662244000472,54418.65088560001 2024-06-27,10:03:02.000,179,11070848,-795,0,1719482581,12654.010419109989,185.29547504999937,54418.776653760004 2024-06-27,10:03:03.000,179,11070883,-795,0,1719482582,12654.05083696999,185.31662244000472,54418.776653760004 2024-06-27,10:03:04.000,179,11070795,-795,0,1719482583,12654.044100659994,185.31662244000472,54418.74171816001 2024-06-27,10:03:05.000,179,11070887,-795,0,1719482584,12654.017155419999,185.28842592,54418.64389848 2024-06-27,10:03:06.000,179,11070849,-795,0,1719482585,12654.017155419999,185.23203287999786,54418.70678256 2024-06-27,10:03:07.000,179,11070887,-795,0,1719482586,12654.057573279999,185.21793461999914,54418.74171816001 2024-06-27,10:03:08.000,179,11070902,-795,0,1719482587,12654.064309589994,185.2390820100045,54418.81857648001 2024-06-27,10:03:09.000,179,11070912,-795,0,1719482588,12654.07104589999,185.21088548999978,54418.74171816001 2024-06-27,10:03:10.000,179,11070892,-795,0,1719482589,12654.09125482999,185.21793461999914,54418.65088560001 2024-06-27,10:03:11.000,179,11070868,-795,0,1719482590,12654.15188161999,185.16154158000427,54418.846524960005 2024-06-27,10:03:12.000,179,11070859,-795,0,1719482591,12654.138409,185.16859071000363,54418.80460224 2024-06-27,10:03:13.000,179,11070851,-795,0,1719482592,12654.19229947999,185.13334505999956,54418.73473104 2024-06-27,10:03:14.000,179,11070933,-795,0,1719482593,12654.23945365,185.175639840003,54418.78364088 2024-06-27,10:03:15.000,179,11070855,-795,0,1719482594,12654.165354239994,185.13334505999956,54418.55306592001 2024-06-27,10:03:16.000,179,11070890,-795,0,1719482595,12654.17882686,185.13334505999956,54418.67184696001 2024-06-27,10:03:17.000,179,11070879,-795,0,1719482596,12654.32028937,185.09809941000276,54418.83255072 2024-06-27,10:03:18.000,179,11070854,-795,0,1719482597,12654.27987151,185.13334505999956,54418.8255636 2024-06-27,10:03:19.000,179,11070929,-795,0,1719482598,12654.327025679995,185.10514854000212,54418.8255636 2024-06-27,10:03:20.000,179,11070879,-795,0,1719482599,12654.25966258,185.1262959300002,54418.64389848 2024-06-27,10:03:21.000,179,11070851,-795,0,1719482600,12654.286607819995,185.10514854000212,54418.65787272 2024-06-27,10:03:22.000,179,11070926,-795,0,1719482601,12654.30008044,185.08400115000404,54418.76966664001 2024-06-27,10:03:23.000,179,11070884,-795,0,1719482602,12654.3404983,185.0417063700006,54418.748705280006 2024-06-27,10:03:24.000,179,11070876,-795,0,1719482603,12654.3404983,185.08400115000404,54418.81857648001 2024-06-27,10:03:25.000,179,11070870,-795,0,1719482604,12654.31355305999,185.0417063700006,54418.69280832 2024-06-27,10:03:26.000,179,11070875,-795,0,1719482605,12654.327025679995,185.04875549999997,54418.64389848 2024-06-27,10:03:27.000,179,11070895,-795,0,1719482606,12654.428070329996,184.99236245999782,54418.78364088 2024-06-27,10:03:28.000,179,11070818,-795,0,1719482607,12654.38091616,184.99941159000446,54418.776653760004 2024-06-27,10:03:29.000,179,11070865,-795,0,1719482608,12654.407861399995,184.98531332999846,54418.776653760004 2024-06-27,10:03:30.000,179,11070838,-795,0,1719482609,12654.27987151,184.96416594000038,54418.6858212 2024-06-27,10:03:31.000,179,11070883,-795,0,1719482610,12654.35397091999,184.92187116000423,54418.66485984 2024-06-27,10:03:32.000,179,11070854,-795,0,1719482611,12654.32028937,184.96416594000038,54418.678834080005 2024-06-27,10:03:33.000,179,11070888,-795,0,1719482612,12654.407861399995,184.90777289999824,54418.797615120006 2024-06-27,10:03:34.000,179,11070912,-795,0,1719482613,12654.428070329996,184.9289202900036,54418.86748632001 2024-06-27,10:03:35.000,179,11070882,-795,0,1719482614,12654.41459770999,184.90777289999824,54418.8255636 2024-06-27,10:03:36.000,179,11070843,-795,0,1719482615,12654.327025679995,184.92187116000423,54418.678834080005 2024-06-27,10:03:37.000,179,11070870,-795,0,1719482616,12654.3404983,184.89367463999952,54418.69979544001 2024-06-27,10:03:38.000,179,11070831,-795,0,1719482617,12654.225981029995,184.89367463999952,54418.56704016 2024-06-27,10:03:39.000,179,11070898,-795,0,1719482618,12654.3404983,184.8795763800008,54418.74171816001 2024-06-27,10:03:40.000,179,11070899,-795,0,1719482619,12654.36070723,184.91482203000487,54418.776653760004 2024-06-27,10:03:41.000,179,11070858,-795,0,1719482620,12654.35397091999,184.8795763800008,54418.78364088 2024-06-27,10:03:42.000,179,11070879,-795,0,1719482621,12654.347234609995,184.88662551000016,54418.71376968 2024-06-27,10:03:43.000,179,11070870,-795,0,1719482622,12654.42133402,184.8795763800008,54418.88844768001 2024-06-27,10:03:44.000,179,11070836,-795,0,1719482623,12654.37417984999,184.90777289999824,54418.846524960005 2024-06-27,10:03:45.000,179,11070894,-795,0,1719482624,12654.387652469995,184.90072376999888,54418.73473104 2024-06-27,10:03:46.000,179,11070856,-795,0,1719482625,12654.32028937,184.89367463999952,54418.72075680001 2024-06-27,10:03:47.000,179,11070882,-795,0,1719482626,12654.38091616,184.90777289999824,54418.83953784001 2024-06-27,10:03:48.000,179,11070889,-795,0,1719482627,12654.31355305999,184.9289202900036,54418.88146056 2024-06-27,10:03:49.000,179,11070865,-795,0,1719482628,12654.3404983,184.93596942000295,54418.81857648001 2024-06-27,10:03:50.000,179,11070879,-795,0,1719482629,12654.327025679995,184.91482203000487,54418.80460224 2024-06-27,10:03:51.000,179,11070863,-795,0,1719482630,12654.36070723,184.95711681000103,54418.95831888001 2024-06-27,10:03:52.000,179,11070861,-795,0,1719482631,12654.347234609995,184.96416594000038,54418.9303704 2024-06-27,10:03:53.000,179,11070917,-795,0,1719482632,12654.347234609995,184.9782641999991,54418.86748632001 2024-06-27,10:03:54.000,179,11070877,-795,0,1719482633,12654.306816749995,184.97121506999974,54418.90242192 2024-06-27,10:03:55.000,179,11070897,-795,0,1719482634,12654.30008044,184.9782641999991,54418.78364088 2024-06-27,10:03:56.000,179,11070941,-795,0,1719482635,12654.25292626999,184.9430185500023,54418.63691136 2024-06-27,10:03:57.000,179,11070911,-795,0,1719482636,12654.37417984999,185.01350985000317,54418.93735752001 2024-06-27,10:03:58.000,179,11070840,-795,0,1719482637,12654.38091616,184.99236245999782,54418.9303704 2024-06-27,10:03:59.000,179,11070796,-795,0,1719482638,12654.40112509,185.00646072000382,54418.88146056 2024-06-27,10:04:00.000,179,11070855,-795,0,1719482639,12654.37417984999,184.99236245999782,54418.727743920004 2024-06-27,10:04:01.000,179,11070884,-795,0,1719482640,12654.41459770999,184.99236245999782,54418.83953784001 2024-06-27,10:04:02.000,179,11070915,-795,0,1719482641,12654.43480663999,185.01350985000317,54418.87447344 2024-06-27,10:04:03.000,179,11070888,-795,0,1719482642,12654.48196081,184.99941159000446,54418.88844768001 2024-06-27,10:04:04.000,179,11070829,-795,0,1719482643,12654.488697119996,185.00646072000382,54418.99325448 2024-06-27,10:04:05.000,179,11070908,-795,0,1719482644,12654.529114979996,185.0417063700006,54418.88844768001 2024-06-27,10:04:06.000,179,11070836,-795,0,1719482645,12654.52237867,185.00646072000382,54418.90940904001 2024-06-27,10:04:07.000,179,11070903,-795,0,1719482646,12654.623423320001,184.98531332999846,54418.97928024 2024-06-27,10:04:08.000,179,11070867,-795,0,1719482647,12654.596478079991,184.9782641999991,54418.97229312 2024-06-27,10:04:09.000,179,11070900,-795,0,1719482648,12654.636895939992,184.96416594000038,54418.95133176 2024-06-27,10:04:10.000,179,11070908,-795,0,1719482649,12654.576269149991,184.89367463999952,54418.846524960005 2024-06-27,10:04:11.000,179,11070903,-795,0,1719482650,12654.603214390001,184.90777289999824,54418.86748632001 2024-06-27,10:04:12.000,179,11070884,-795,0,1719482651,12654.643632250001,184.88662551000016,54419.0002416 2024-06-27,10:04:13.000,179,11070909,-795,0,1719482652,12654.677313799992,184.86547812000208,54419.0701128 2024-06-27,10:04:14.000,179,11070862,-795,0,1719482653,12654.670577489997,184.830232469998,54419.084087040006 2024-06-27,10:04:15.000,179,11070881,-795,0,1719482654,12654.630159629996,184.83728160000464,54418.97229312 2024-06-27,10:04:16.000,179,11070874,-795,0,1719482655,12654.609950699996,184.7808885600025,54418.86748632001 2024-06-27,10:04:17.000,179,11070910,-795,0,1719482656,12654.623423320001,184.75269203999778,54418.895434800004 2024-06-27,10:04:18.000,179,11070839,-795,0,1719482657,12654.650368559996,184.72449552000035,54418.90940904001 2024-06-27,10:04:19.000,179,11070870,-795,0,1719482658,12654.643632250001,184.71039726000163,54418.92338328 2024-06-27,10:04:20.000,179,11070865,-795,0,1719482659,12654.5425876,184.63990596000076,54418.81158936 2024-06-27,10:04:21.000,179,11070872,-795,0,1719482660,12654.535851289991,184.61170944000332,54418.88844768001 2024-06-27,10:04:22.000,179,11070912,-795,0,1719482661,12654.603214390001,184.57646378999925,54418.97229312 2024-06-27,10:04:23.000,179,11070886,-795,0,1719482662,12654.589741769996,184.56236553000053,54419.014215840005 2024-06-27,10:04:24.000,179,11070861,-795,0,1719482663,12654.495433429991,184.52711988000374,54418.74171816001 2024-06-27,10:04:25.000,179,11070871,-795,0,1719482664,12654.529114979996,184.5341690100031,54418.76267952 2024-06-27,10:04:26.000,179,11070880,-795,0,1719482665,12654.515642359991,184.47777597000095,54418.78364088 2024-06-27,10:04:27.000,179,11070897,-795,0,1719482666,12654.556060219991,184.4707268400016,54418.90940904001 2024-06-27,10:04:28.000,179,11070902,-795,0,1719482667,12654.562796530001,184.41433379999944,54418.95831888001 2024-06-27,10:04:29.000,179,11070902,-795,0,1719482668,12654.535851289991,184.4213829299988,54418.86748632001 2024-06-27,10:04:30.000,179,11070905,-795,0,1719482669,12654.556060219991,184.41433379999944,54418.81857648001 2024-06-27,10:04:31.000,179,11070875,-795,0,1719482670,12654.609950699996,184.41433379999944,54418.965306000006 2024-06-27,10:04:32.000,179,11070876,-795,0,1719482671,12654.576269149991,184.35089162999793,54418.9303704 2024-06-27,10:04:33.000,179,11070886,-795,0,1719482672,12654.609950699996,184.35794076000457,54418.916396160006 2024-06-27,10:04:34.000,179,11070899,-795,0,1719482673,12654.589741769996,184.3226951100005,54418.83255072 2024-06-27,10:04:35.000,179,11070850,-795,0,1719482674,12654.5425876,184.30154772000242,54418.71376968 2024-06-27,10:04:36.000,179,11070833,-795,0,1719482675,12654.609950699996,184.28040033000434,54418.81857648001 2024-06-27,10:04:37.000,179,11070893,-795,0,1719482676,12654.657104869992,184.3226951100005,54418.965306000006 2024-06-27,10:04:38.000,179,11070911,-795,0,1719482677,12654.663841180001,184.25220380999963,54419.00722872001 2024-06-27,10:04:39.000,179,11070926,-795,0,1719482678,12654.697522729992,184.2381055500009,54418.97928024 2024-06-27,10:04:40.000,179,11070889,-795,0,1719482679,12654.670577489997,184.21695816000283,54418.90940904001 2024-06-27,10:04:41.000,179,11070888,-795,0,1719482680,12654.596478079991,184.21695816000283,54418.74171816001 2024-06-27,10:04:42.000,179,11070865,-795,0,1719482681,12654.596478079991,184.18876163999812,54418.797615120006 2024-06-27,10:04:43.000,179,11070874,-795,0,1719482682,12654.623423320001,184.2240072900022,54418.83953784001 2024-06-27,10:04:44.000,179,11070859,-795,0,1719482683,12654.562796530001,184.18876163999812,54418.69979544001 2024-06-27,10:04:45.000,179,11070904,-795,0,1719482684,12654.650368559996,184.2028599000041,54418.87447344 2024-06-27,10:04:46.000,179,11070846,-795,0,1719482685,12654.704259040001,184.19581077000475,54418.92338328 2024-06-27,10:04:47.000,179,11070879,-715,0,1719482686,12654.690786419997,184.23105642000155,54418.895434800004 2024-06-27,10:04:48.000,179,11070857,-795,0,1719482687,12654.677313799992,184.1746633799994,54418.81857648001 2024-06-27,10:04:49.000,179,11070939,-795,0,1719482688,12654.589741769996,184.16056512000068,54418.581014400006 2024-06-27,10:04:50.000,179,11070907,-795,0,1719482689,12654.657104869992,184.13236860000325,54418.776653760004 2024-06-27,10:04:51.000,179,11070865,-795,0,1719482690,12654.690786419997,184.15351599000132,54418.80460224 2024-06-27,10:04:52.000,179,11070908,-795,0,1719482691,12654.704259040001,184.13236860000325,54418.776653760004 2024-06-27,10:04:53.000,179,11070874,-795,0,1719482692,12654.650368559996,184.14646686000196,54418.748705280006 2024-06-27,10:04:54.000,179,11070882,-795,0,1719482693,12654.771622139997,184.0759755600011,54418.79062800001 2024-06-27,10:04:55.000,179,11070898,-795,0,1719482694,12654.785094760002,184.09007381999982,54418.80460224 2024-06-27,10:04:56.000,179,11070838,-795,0,1719482695,12654.812039999997,184.04777904000366,54418.57402728001 2024-06-27,10:04:57.000,179,11070881,-795,0,1719482696,12654.758149519992,183.9913860000015,54418.37838792 2024-06-27,10:04:58.000,179,11070912,-795,0,1719482697,12654.832248929997,183.99843513000087,54418.69979544001 2024-06-27,10:04:59.000,179,11070865,-795,0,1719482698,12654.892875719997,183.96318948000408,54418.79062800001 2024-06-27,10:05:00.000,179,11070868,-795,0,1719482699,12654.812039999997,183.90679644000193,54418.63691136 2024-06-27,10:05:01.000,179,11070864,-795,0,1719482700,12654.859194169992,183.92089470000064,54418.727743920004 2024-06-27,10:05:02.000,179,11070905,-795,0,1719482701,12654.993920369998,183.82220688000234,54418.85351208 2024-06-27,10:05:03.000,179,11070890,-795,0,1719482702,12654.973711439998,183.83630514000106,54418.67184696001 2024-06-27,10:05:04.000,179,11070866,-795,0,1719482703,12655.007392989988,183.7940103600049,54418.797615120006 2024-06-27,10:05:05.000,179,11070862,-795,0,1719482704,12654.980447749993,183.74466645000211,54418.67184696001 2024-06-27,10:05:06.000,179,11070900,-795,0,1719482705,12655.014129299998,183.73761732000276,54418.61595 2024-06-27,10:05:07.000,179,11070882,-795,0,1719482706,12655.000656679993,183.67417515000125,54418.71376968 2024-06-27,10:05:08.000,179,11070881,-795,0,1719482707,12655.027601919988,183.6671260200019,54418.76267952 2024-06-27,10:05:09.000,179,11070911,-795,0,1719482708,12655.054547159998,183.63188036999782,54418.727743920004 2024-06-27,10:05:10.000,179,11070863,-795,0,1719482709,12655.068019779988,183.57548733000294,54418.69979544001 2024-06-27,10:05:11.000,179,11070907,-795,0,1719482710,12655.027601919988,183.54024167999887,54418.608962880004 2024-06-27,10:05:12.000,179,11070845,-795,0,1719482711,12655.020865609993,183.51204516000143,54418.727743920004 2024-06-27,10:05:13.000,179,11070836,-795,0,1719482712,12655.027601919988,183.46270124999864,54418.58800152 2024-06-27,10:05:14.000,179,11070903,-795,0,1719482713,12655.061283469993,183.42745560000185,54418.727743920004 2024-06-27,10:05:15.000,179,11070919,-795,0,1719482714,12655.000656679993,183.42745560000185,54418.629924240005 2024-06-27,10:05:16.000,179,11070881,-795,0,1719482715,12655.068019779988,183.40630821000377,54418.60197576001 2024-06-27,10:05:17.000,179,11070925,-795,0,1719482716,12655.175800739999,183.34286604000226,54418.81158936 2024-06-27,10:05:18.000,179,11070880,-795,0,1719482717,12655.142119189994,183.3076203899982,54418.61595 2024-06-27,10:05:19.000,179,11070942,-795,0,1719482718,12655.222954909994,183.27942387000076,54418.8255636 2024-06-27,10:05:20.000,179,11070801,-795,0,1719482719,12655.182537049994,183.24417822000396,54418.72075680001 2024-06-27,10:05:21.000,179,11070888,-795,0,1719482720,12655.128646569989,183.2089325699999,54418.629924240005 2024-06-27,10:05:22.000,179,11070850,-795,0,1719482721,12655.135382879998,183.1877851800018,54418.581014400006 2024-06-27,10:05:23.000,179,11070877,-795,0,1719482722,12655.202745979994,183.13844126999902,54418.67184696001 2024-06-27,10:05:24.000,179,11070877,-795,0,1719482723,12655.202745979994,183.0609008399988,54418.69979544001 2024-06-27,10:05:25.000,179,11070880,-795,0,1719482724,12655.094965019998,183.025655190002,54418.441272000004 2024-06-27,10:05:26.000,179,11070902,-795,0,1719482725,12655.162328119994,183.00450780000392,54418.5460788 2024-06-27,10:05:27.000,179,11070910,-795,0,1719482726,12655.189273359989,182.9763112799992,54418.70678256 2024-06-27,10:05:28.000,179,11070834,-795,0,1719482727,12655.175800739999,182.91991824000434,54418.60197576001 2024-06-27,10:05:29.000,179,11070874,-795,0,1719482728,12655.189273359989,182.9128691099977,54418.57402728001 2024-06-27,10:05:30.000,179,11070886,-795,0,1719482729,12655.155591809998,182.9269673700037,54418.63691136 2024-06-27,10:05:31.000,179,11070875,-795,0,1719482730,12655.128646569989,182.8635252000022,54418.4762076 2024-06-27,10:05:32.000,179,11070866,-795,0,1719482731,12655.108437639989,182.83532868000475,54418.413323520006 2024-06-27,10:05:33.000,179,11070843,-795,0,1719482732,12655.169064429989,182.8141812899994,54418.608962880004 2024-06-27,10:05:34.000,179,11070852,-795,0,1719482733,12655.216218599999,182.80008303000068,54418.58800152 2024-06-27,10:05:35.000,179,11070843,-795,0,1719482734,12655.196009669999,182.74368998999853,54418.53909168 2024-06-27,10:05:36.000,179,11070801,-795,0,1719482735,12655.148855499989,182.69434608000302,54418.37838792 2024-06-27,10:05:37.000,179,11070857,-795,0,1719482736,12655.216218599999,182.70844434000173,54418.36441368001 2024-06-27,10:05:38.000,179,11070857,-795,0,1719482737,12655.209482289989,182.6661495599983,54418.42031064 2024-06-27,10:05:39.000,179,11070871,-795,0,1719482738,12655.24990014999,182.5956582600047,54418.42031064 2024-06-27,10:05:40.000,179,11070828,-795,0,1719482739,12655.135382879998,182.56746174,54418.294542480005 2024-06-27,10:05:41.000,179,11070868,-795,0,1719482740,12655.196009669999,182.51811783000448,54418.31550384001 2024-06-27,10:05:42.000,179,11070888,-795,0,1719482741,12655.229691219989,182.4828721800004,54418.37838792 2024-06-27,10:05:43.000,179,11070857,-795,0,1719482742,12655.33747218,182.47582305000105,54418.49018184 2024-06-27,10:05:44.000,179,11070812,-795,0,1719482743,12655.317263249999,182.44057740000426,54418.37838792 2024-06-27,10:05:45.000,179,11070882,-795,0,1719482744,12655.29031800999,182.4053317500002,54418.32947808 2024-06-27,10:05:46.000,179,11070759,-795,0,1719482745,12655.27010907999,182.3841843600021,54418.30851672 2024-06-27,10:05:47.000,179,11070851,-795,0,1719482746,12655.344208489994,182.36303697000403,54418.3714008 2024-06-27,10:05:48.000,179,11070883,-795,0,1719482747,12655.33747218,182.3700861000034,54418.38537504001 2024-06-27,10:05:49.000,179,11070902,-795,0,1719482748,12655.425044209995,182.34188957999868,54418.4762076 2024-06-27,10:05:50.000,179,11070882,-795,0,1719482749,12655.384626349995,182.2713982799978,54418.4762076 2024-06-27,10:05:51.000,179,11070904,-795,0,1719482750,12655.364417419994,182.20795611000358,54418.37838792 2024-06-27,10:05:52.000,179,11070815,-795,0,1719482751,12655.425044209995,182.19385785000486,54418.37838792 2024-06-27,10:05:53.000,179,11070907,-795,0,1719482752,12655.404835279995,182.16566133000015,54418.43428488001 2024-06-27,10:05:54.000,179,11070860,-795,0,1719482753,12655.4183079,182.1586122000008,54418.44825912 2024-06-27,10:05:55.000,179,11070870,-795,0,1719482754,12655.425044209995,182.10221915999864,54418.294542480005 2024-06-27,10:05:56.000,179,11070855,-795,0,1719482755,12655.425044209995,182.08812089999992,54418.32249096 2024-06-27,10:05:57.000,179,11070884,-795,0,1719482756,12655.465462069995,181.99648221000098,54418.45524624001 2024-06-27,10:05:58.000,179,11070874,-795,0,1719482757,12655.4183079,181.9753348200029,54418.2316584 2024-06-27,10:05:59.000,179,11070848,-795,0,1719482758,12655.465462069995,181.9471382999982,54418.33646520001 2024-06-27,10:06:00.000,179,11070867,-795,0,1719482759,12655.43851683,181.89779439000267,54418.15480008 2024-06-27,10:06:01.000,179,11070891,-795,0,1719482760,12655.45872576,181.84140135000052,54418.25261976 2024-06-27,10:06:02.000,179,11070879,-795,0,1719482761,12655.45198944999,181.85549960999924,54418.25261976 2024-06-27,10:06:03.000,179,11070917,-795,0,1719482762,12655.47893469,181.79205743999773,54418.32249096 2024-06-27,10:06:04.000,179,11070877,-795,0,1719482763,12655.445253139995,181.77795917999902,54418.32947808 2024-06-27,10:06:05.000,179,11070870,-795,0,1719482764,12655.51935255,181.70746787999815,54418.3015296 2024-06-27,10:06:06.000,179,11070870,-795,0,1719482765,12655.465462069995,181.68632049000007,54418.19672280001 2024-06-27,10:06:07.000,179,11070934,-795,0,1719482766,12655.465462069995,181.62287831999856,54418.25261976 2024-06-27,10:06:08.000,179,11070873,-795,0,1719482767,12655.445253139995,181.5805835400024,54418.30851672 2024-06-27,10:06:09.000,179,11070889,-795,0,1719482768,12655.49240730999,181.50304311000218,54418.3015296 2024-06-27,10:06:10.000,179,11070909,-795,0,1719482769,12655.465462069995,181.4818957200041,54418.3015296 2024-06-27,10:06:11.000,179,11070883,-795,0,1719482770,12655.404835279995,181.40435529000388,54418.224671280004 2024-06-27,10:06:12.000,179,11070868,-795,0,1719482771,12655.303790629994,181.39025702999788,54418.18274856 2024-06-27,10:06:13.000,179,11070873,-795,0,1719482772,12655.465462069995,181.34796225000173,54418.28056824 2024-06-27,10:06:14.000,179,11070905,-795,0,1719482773,12655.49240730999,181.3550113800011,54418.31550384001 2024-06-27,10:06:15.000,179,11070845,-795,0,1719482774,12655.47893469,181.2704218200015,54418.25261976 2024-06-27,10:06:16.000,179,11070859,-795,0,1719482775,12655.384626349995,181.2351761700047,54418.1617872 2024-06-27,10:06:17.000,179,11070853,-795,0,1719482776,12655.445253139995,181.15058660999784,54418.11287736 2024-06-27,10:06:18.000,179,11070858,-795,0,1719482777,12655.4183079,181.13648834999913,54418.23864552001 2024-06-27,10:06:19.000,179,11070875,-795,0,1719482778,12655.4183079,181.08009531000425,54418.18274856 2024-06-27,10:06:20.000,179,11070885,-795,0,1719482779,12655.37789004,181.09419357000297,54418.11287736 2024-06-27,10:06:21.000,179,11070881,-795,0,1719482780,12655.37789004,181.0237022700021,54418.13383872 2024-06-27,10:06:22.000,179,11070906,-795,0,1719482781,12655.323999559994,181.03780053000082,54418.06396752 2024-06-27,10:06:23.000,179,11070897,-795,0,1719482782,12655.39809897,180.98845661999803,54418.16877432001 2024-06-27,10:06:24.000,179,11070819,-795,0,1719482783,12655.297054319999,181.0096040100034,54418.03601904 2024-06-27,10:06:25.000,179,11070888,-795,0,1719482784,12655.297054319999,180.94616184000188,54418.0220448 2024-06-27,10:06:26.000,179,11070866,-795,0,1719482785,12655.24990014999,180.9602601000006,54418.03601904 2024-06-27,10:06:27.000,179,11070880,-795,0,1719482786,12655.27010907999,180.875670540001,54418.09890312001 2024-06-27,10:06:28.000,179,11070916,-795,0,1719482787,12655.222954909994,180.93911271000252,54418.14781296001 2024-06-27,10:06:29.000,179,11070872,-795,0,1719482788,12655.202745979994,180.88976879999973,54418.04300616 2024-06-27,10:06:30.000,179,11070887,-795,0,1719482789,12655.169064429989,180.8615722800023,54417.9871092 2024-06-27,10:06:31.000,179,11070850,-795,0,1719482790,12655.229691219989,180.86862141000165,54418.105890240004 2024-06-27,10:06:32.000,179,11070826,-795,0,1719482791,12655.162328119994,180.88976879999973,54418.077941760006 2024-06-27,10:06:33.000,179,11070884,-795,0,1719482792,12655.162328119994,180.84747402000357,54418.105890240004 2024-06-27,10:06:34.000,179,11070888,-795,0,1719482793,12655.041074539993,180.86862141000165,54418.06396752 2024-06-27,10:06:35.000,179,11070880,-795,0,1719482794,12655.061283469993,180.84042489000421,54418.01505768 2024-06-27,10:06:36.000,179,11070892,-795,0,1719482795,12655.020865609993,180.83337576000486,54417.92422512 2024-06-27,10:06:37.000,179,11070882,-795,0,1719482796,12655.027601919988,180.82632662999822,54418.01505768 2024-06-27,10:06:38.000,179,11070846,-795,0,1719482797,12655.041074539993,180.84747402000357,54418.11986448001 2024-06-27,10:06:39.000,179,11070880,-795,0,1719482798,12654.980447749993,180.81927749999886,54418.091916 2024-06-27,10:06:40.000,179,11070863,-795,0,1719482799,12654.940029889993,180.84042489000421,54418.06396752 2024-06-27,10:06:41.000,179,11070915,-795,0,1719482800,12654.838985239992,180.81927749999886,54417.86134104001 2024-06-27,10:06:42.000,179,11070846,-795,0,1719482801,12654.859194169992,180.8122283699995,54417.96614784 2024-06-27,10:06:43.000,179,11070903,-795,0,1719482802,12654.825512620002,180.80517924000014,54417.96614784 2024-06-27,10:06:44.000,179,11070855,-795,0,1719482803,12654.778358449992,180.83337576000486,54417.99409632 2024-06-27,10:06:45.000,179,11070893,-795,0,1719482804,12654.751413209997,180.81927749999886,54417.959160720005 2024-06-27,10:06:46.000,179,11070875,-795,0,1719482805,12654.690786419997,180.81927749999886,54417.89627664 2024-06-27,10:06:47.000,179,11070875,-795,0,1719482806,12654.650368559996,180.84747402000357,54417.94518648 2024-06-27,10:06:48.000,179,11070865,-795,0,1719482807,12654.535851289991,180.84747402000357,54417.72858576 2024-06-27,10:06:49.000,179,11070858,-795,0,1719482808,12654.569532839996,180.80517924000014,54417.86832816 2024-06-27,10:06:50.000,179,11070911,-795,0,1719482809,12654.549323909996,180.84042489000421,54417.87531528 2024-06-27,10:06:51.000,179,11070877,-795,0,1719482810,12654.45501556999,180.8122283699995,54417.81941832 2024-06-27,10:06:52.000,179,11070908,-795,0,1719482811,12654.495433429991,180.8122283699995,54417.80544408 2024-06-27,10:06:53.000,179,11070914,-795,0,1719482812,12654.569532839996,180.8122283699995,54417.917238 2024-06-27,10:06:54.000,179,11070889,-795,0,1719482813,12654.556060219991,180.82632662999822,54417.94518648 2024-06-27,10:06:55.000,179,11070867,-795,0,1719482814,12654.562796530001,180.82632662999822,54417.83339256001 2024-06-27,10:06:56.000,179,11070867,-795,0,1719482815,12654.45501556999,180.82632662999822,54417.742560000006 2024-06-27,10:06:57.000,179,11070862,-795,0,1719482816,12654.535851289991,180.79108098000142,54417.7774956 2024-06-27,10:06:58.000,179,11070869,-795,0,1719482817,12654.43480663999,180.8122283699995,54417.65172744 2024-06-27,10:06:59.000,179,11070882,-795,0,1719482818,12654.42133402,180.7769827200027,54417.54692064001 2024-06-27,10:07:00.000,179,11070888,-795,0,1719482819,12654.3404983,180.83337576000486,54417.623778960005 2024-06-27,10:07:01.000,179,11070870,-795,0,1719482820,12654.45501556999,180.762884460004,54417.80544408 2024-06-27,10:07:02.000,179,11070837,-795,0,1719482821,12654.47522449999,180.78403185000207,54417.86134104001 2024-06-27,10:07:03.000,179,11070877,-795,0,1719482822,12654.45501556999,180.76993359000335,54417.82640544 2024-06-27,10:07:04.000,179,11070865,-795,0,1719482823,12654.45501556999,180.73468793999928,54417.77050848 2024-06-27,10:07:05.000,179,11070922,-795,0,1719482824,12654.38091616,180.76993359000335,54417.61679184001 2024-06-27,10:07:06.000,179,11070922,-795,0,1719482825,12654.32028937,180.72763880999992,54417.58185624 2024-06-27,10:07:07.000,179,11070856,-795,0,1719482826,12654.3404983,180.68534403000376,54417.54692064001 2024-06-27,10:07:08.000,179,11070893,-795,0,1719482827,12654.29334412999,180.70649142000184,54417.6028176 2024-06-27,10:07:09.000,179,11070812,-795,0,1719482828,12654.407861399995,180.69944229000248,54417.75653424 2024-06-27,10:07:10.000,179,11070913,-795,0,1719482829,12654.32028937,180.65714750999905,54417.67967592 2024-06-27,10:07:11.000,179,11070870,-795,0,1719482830,12654.306816749995,180.6500983799997,54417.672688800005 2024-06-27,10:07:12.000,179,11070840,-795,0,1719482831,12654.21924472,180.6148527300029,54417.48403656 2024-06-27,10:07:13.000,179,11070893,-795,0,1719482832,12654.30008044,180.64304925000033,54417.65172744 2024-06-27,10:07:14.000,179,11070860,-795,0,1719482833,12654.246189959995,180.63600012000097,54417.61679184001 2024-06-27,10:07:15.000,179,11070904,-795,0,1719482834,12654.19903579,180.62190186000225,54417.59583048001 2024-06-27,10:07:16.000,179,11070883,-795,0,1719482835,12654.15188161999,180.64304925000033,54417.56788200001 2024-06-27,10:07:17.000,179,11070872,-795,0,1719482836,12654.104727449994,180.62190186000225,54417.70063728 2024-06-27,10:07:18.000,179,11070873,-795,0,1719482837,12654.017155419999,180.62190186000225,54417.58185624 2024-06-27,10:07:19.000,179,11070896,-795,0,1719482838,12654.017155419999,180.6289509900016,54417.672688800005 2024-06-27,10:07:20.000,179,11070869,-795,0,1719482839,12654.077782209999,180.59370534000482,54417.6028176 2024-06-27,10:07:21.000,179,11070880,-795,0,1719482840,12653.976737559999,180.60075447000418,54417.623778960005 2024-06-27,10:07:22.000,179,11070841,-795,0,1719482841,12653.922847079994,180.60075447000418,54417.52595928001 2024-06-27,10:07:23.000,179,11070888,-795,0,1719482842,12653.963264939994,180.59370534000482,54417.58185624 2024-06-27,10:07:24.000,179,11070893,-795,0,1719482843,12653.922847079994,180.6148527300029,54417.61679184001 2024-06-27,10:07:25.000,179,11070882,-795,0,1719482844,12653.902638149993,180.64304925000033,54417.574869120006 2024-06-27,10:07:26.000,179,11070879,-795,0,1719482845,12653.882429219993,180.6500983799997,54417.574869120006 2024-06-27,10:07:27.000,179,11070831,-795,0,1719482846,12653.835275049998,180.6148527300029,54417.47006232 2024-06-27,10:07:28.000,179,11070853,-795,0,1719482847,12653.842011359993,180.63600012000097,54417.56788200001 2024-06-27,10:07:29.000,179,11070887,-795,0,1719482848,12653.815066119998,180.6289509900016,54417.54692064001 2024-06-27,10:07:30.000,179,11070904,-795,0,1719482849,12653.774648259998,180.6641966399984,54417.53993352 2024-06-27,10:07:31.000,179,11070902,-795,0,1719482850,12653.680339919993,180.60075447000418,54417.43512672 2024-06-27,10:07:32.000,179,11070829,-795,0,1719482851,12653.700548849993,180.67124576999777,54417.4630752 2024-06-27,10:07:33.000,179,11070868,-795,0,1719482852,12653.720757779993,180.64304925000033,54417.47006232 2024-06-27,10:07:34.000,179,11070864,-795,0,1719482853,12653.720757779993,180.6500983799997,54417.574869120006 2024-06-27,10:07:35.000,179,11070856,-795,0,1719482854,12653.720757779993,180.6289509900016,54417.518972159996 2024-06-27,10:07:36.000,179,11070833,-795,0,1719482855,12653.619713129992,180.6500983799997,54417.40019112001 2024-06-27,10:07:37.000,179,11070835,-795,0,1719482856,12653.572558959997,180.63600012000097,54417.456088080005 2024-06-27,10:07:38.000,179,11070899,-795,0,1719482857,12653.586031580002,180.64304925000033,54417.4630752 2024-06-27,10:07:39.000,179,11070841,-795,0,1719482858,12653.545613720002,180.65714750999905,54417.337307040005 2024-06-27,10:07:40.000,179,11070903,-795,0,1719482859,12653.505195860002,180.6641966399984,54417.29538432 2024-06-27,10:07:41.000,179,11070911,-795,0,1719482860,12653.552350029997,180.68534403000376,54417.386216880004 2024-06-27,10:07:42.000,179,11070888,-795,0,1719482861,12653.532141099997,180.68534403000376,54417.47704944001 2024-06-27,10:07:43.000,179,11070867,-795,0,1719482862,12653.545613720002,180.69239316000312,54417.42813960001 2024-06-27,10:07:44.000,179,11070871,-795,0,1719482863,12653.451305379996,180.68534403000376,54417.42813960001 2024-06-27,10:07:45.000,179,11070874,-795,0,1719482864,12653.404151210001,180.6782949000044,54417.337307040005 2024-06-27,10:07:46.000,179,11070872,-795,0,1719482865,12653.336788109991,180.69944229000248,54417.239487360006 2024-06-27,10:07:47.000,179,11070890,-795,0,1719482866,12653.330051799996,180.6782949000044,54417.19756464 2024-06-27,10:07:48.000,179,11070910,-795,0,1719482867,12653.363733350001,180.69944229000248,54417.31634568 2024-06-27,10:07:49.000,179,11070894,-795,0,1719482868,12653.336788109991,180.67124576999777,54417.35826840001 2024-06-27,10:07:50.000,179,11070883,-795,0,1719482869,12653.24247977,180.64304925000033,54417.31634568 2024-06-27,10:07:51.000,179,11070816,-795,0,1719482870,12653.18185298,180.6641966399984,54417.183590399996 2024-06-27,10:07:52.000,179,11070901,-795,0,1719482871,12653.168380359995,180.65714750999905,54417.30237144 2024-06-27,10:07:53.000,179,11070860,-795,0,1719482872,12653.15490773999,180.6500983799997,54417.19756464 2024-06-27,10:07:54.000,179,11070870,-795,0,1719482873,12653.047126779995,180.6500983799997,54417.239487360006 2024-06-27,10:07:55.000,179,11070876,-795,0,1719482874,12653.006708919995,180.63600012000097,54417.12769344 2024-06-27,10:07:56.000,179,11070888,-795,0,1719482875,12652.93934582,180.64304925000033,54417.12769344 2024-06-27,10:07:57.000,179,11070886,-795,0,1719482876,12652.966291059995,180.65714750999905,54417.239487360006 2024-06-27,10:07:58.000,179,11070879,-795,0,1719482877,12652.93260950999,180.64304925000033,54417.26743584 2024-06-27,10:07:59.000,179,11070891,-795,0,1719482878,12652.89892796,180.6641966399984,54417.23250024001 2024-06-27,10:08:00.000,179,11070842,-795,0,1719482879,12652.750729139989,180.6289509900016,54416.96698968 2024-06-27,10:08:01.000,179,11070833,-795,0,1719482880,12652.777674379999,180.67124576999777,54416.98795104 2024-06-27,10:08:02.000,179,11070868,-795,0,1719482881,12652.824828549994,180.6782949000044,54417.11371920001 2024-06-27,10:08:03.000,179,11070927,-795,0,1719482882,12652.770938069989,180.68534403000376,54416.953015440005 2024-06-27,10:08:04.000,179,11070901,-795,0,1719482883,12652.818092239999,180.68534403000376,54417.0787836 2024-06-27,10:08:05.000,179,11070894,-795,0,1719482884,12652.777674379999,180.69944229000248,54417.04384800001 2024-06-27,10:08:06.000,179,11070869,-795,0,1719482885,12652.764201759994,180.73468793999928,54417.04384800001 2024-06-27,10:08:07.000,179,11070843,-795,0,1719482886,12652.83156485999,180.75583533000463,54417.10673208 2024-06-27,10:08:08.000,179,11070846,-795,0,1719482887,12652.737256519998,180.762884460004,54417.001925280005 2024-06-27,10:08:09.000,179,11070869,-795,0,1719482888,12652.737256519998,180.72763880999992,54417.02288664001 2024-06-27,10:08:10.000,179,11070867,-795,0,1719482889,12652.649684489988,180.7135405500012,54416.904105600006 2024-06-27,10:08:11.000,179,11070864,-795,0,1719482890,12652.629475559988,180.72763880999992,54416.84122152 2024-06-27,10:08:12.000,179,11070853,-795,0,1719482891,12652.656420799998,180.79108098000142,54417.050835120004 2024-06-27,10:08:13.000,179,11070870,-795,0,1719482892,12652.683366039993,180.84042489000421,54417.11371920001 2024-06-27,10:08:14.000,179,11070861,-795,0,1719482893,12652.663157109993,180.84042489000421,54417.11371920001 2024-06-27,10:08:15.000,179,11070917,-795,0,1719482894,12652.663157109993,180.82632662999822,54417.050835120004 2024-06-27,10:08:16.000,179,11070875,-795,0,1719482895,12652.548639840003,180.8615722800023,54416.87615712001 2024-06-27,10:08:17.000,179,11070889,-795,0,1719482896,12652.609266629988,180.84747402000357,54416.91807984 2024-06-27,10:08:18.000,179,11070876,-795,0,1719482897,12652.548639840003,180.91796532000444,54416.7992988 2024-06-27,10:08:19.000,179,11070912,-795,0,1719482898,12652.575585079998,180.93206358000316,54416.953015440005 2024-06-27,10:08:20.000,179,11070887,-795,0,1719482899,12652.474540429997,180.97435835999931,54416.86218288 2024-06-27,10:08:21.000,179,11070903,-795,0,1719482900,12652.467804120002,181.0237022700021,54416.93205408 2024-06-27,10:08:22.000,179,11070884,-795,0,1719482901,12652.494749359998,181.01665314000275,54417.02987376 2024-06-27,10:08:23.000,179,11070890,-795,0,1719482902,12652.501485669993,181.0237022700021,54416.98795104 2024-06-27,10:08:24.000,179,11070853,-795,0,1719482903,12652.481276739993,181.09419357000297,54417.02987376 2024-06-27,10:08:25.000,179,11070858,-795,0,1719482904,12652.454331499997,181.13648834999913,54416.85519576001 2024-06-27,10:08:26.000,179,11070850,-795,0,1719482905,12652.407177330002,181.16468487000384,54416.82026016 2024-06-27,10:08:27.000,179,11070858,-795,0,1719482906,12652.461067809993,181.17878313000256,54416.96000256 2024-06-27,10:08:28.000,179,11070883,-795,0,1719482907,12652.434122569997,181.20697965,54416.99493816001 2024-06-27,10:08:29.000,179,11070882,-795,0,1719482908,12652.380232089992,181.25632356000278,54416.883144240004 2024-06-27,10:08:30.000,179,11070880,-795,0,1719482909,12652.339814229992,181.25632356000278,54416.94602832001 2024-06-27,10:08:31.000,179,11070853,-795,0,1719482910,12652.386968400002,181.27747095000086,54417.015899519996 2024-06-27,10:08:32.000,179,11070820,-795,0,1719482911,12652.373495779997,181.3056674699983,54417.02288664001 2024-06-27,10:08:33.000,179,11070881,-795,0,1719482912,12652.393704709997,181.333863990003,54416.96000256 2024-06-27,10:08:34.000,179,11070867,-795,0,1719482913,12652.386968400002,181.333863990003,54417.0089124 2024-06-27,10:08:35.000,179,11070847,-795,0,1719482914,12652.346550540002,181.38320789999852,54416.848208639996 2024-06-27,10:08:36.000,179,11070855,-795,0,1719482915,12652.292660059997,181.41140442000324,54416.86917 2024-06-27,10:08:37.000,179,11070872,-795,0,1719482916,12652.366759470002,181.4325518100013,54416.97397680001 2024-06-27,10:08:38.000,179,11070871,-795,0,1719482917,12652.386968400002,181.4184535500026,54416.92506696001 2024-06-27,10:08:39.000,179,11070867,-795,0,1719482918,12652.420649949992,181.44665007000003,54416.96698968 2024-06-27,10:08:40.000,179,11070817,-795,0,1719482919,12652.333077919997,181.46074832999875,54416.80628592001 2024-06-27,10:08:41.000,179,11070829,-795,0,1719482920,12652.386968400002,181.48894485000346,54416.82026016 2024-06-27,10:08:42.000,179,11070879,-795,0,1719482921,12652.386968400002,181.53828875999898,54416.9390412 2024-06-27,10:08:43.000,179,11070895,-795,0,1719482922,12652.400441019992,181.52419050000026,54416.96698968 2024-06-27,10:08:44.000,179,11070881,-795,0,1719482923,12652.346550540002,181.52419050000026,54416.92506696001 2024-06-27,10:08:45.000,179,11070869,-795,0,1719482924,12652.326341610002,181.53828875999898,54416.9390412 2024-06-27,10:08:46.000,179,11070892,-795,0,1719482925,12652.326341610002,181.5523870199977,54416.97397680001 2024-06-27,10:08:47.000,179,11070860,-795,0,1719482926,12652.306132680002,181.54533788999834,54416.91109272 2024-06-27,10:08:48.000,179,11070840,-795,0,1719482927,12652.366759470002,181.55943615000433,54417.06480936001 2024-06-27,10:08:49.000,179,11070876,-795,0,1719482928,12652.333077919997,181.58763267000177,54416.96000256 2024-06-27,10:08:50.000,179,11070876,-795,0,1719482929,12652.245505890001,181.64402571000392,54416.904105600006 2024-06-27,10:08:51.000,179,11070879,-795,0,1719482930,12652.252242199997,181.62992744999792,54416.904105600006 2024-06-27,10:08:52.000,179,11070914,-795,0,1719482931,12652.218560649992,181.67222223000135,54416.99493816001 2024-06-27,10:08:53.000,179,11070866,-795,0,1719482932,12652.292660059997,181.69336961999943,54417.13468056 2024-06-27,10:08:54.000,179,11070859,-795,0,1719482933,12652.306132680002,181.70746787999815,54417.19057752001 2024-06-27,10:08:55.000,179,11070888,-795,0,1719482934,12652.346550540002,181.75681179000094,54417.16262904001 2024-06-27,10:08:56.000,179,11070932,-795,0,1719482935,12652.252242199997,181.72156614000414,54417.05782224 2024-06-27,10:08:57.000,179,11070814,-795,0,1719482936,12652.252242199997,181.7638609200003,54417.06480936001 2024-06-27,10:08:58.000,179,11070894,-795,0,1719482937,12652.272451129997,181.78500830999837,54417.09974496 2024-06-27,10:08:59.000,179,11070866,-795,0,1719482938,12652.265714820001,181.84845047999988,54417.09275784001 2024-06-27,10:09:00.000,179,11070895,-795,0,1719482939,12652.137724929991,181.8132048300031,54416.89013136 2024-06-27,10:09:01.000,179,11070893,-795,0,1719482940,12652.164670170001,181.90484352000203,54416.99493816001 2024-06-27,10:09:02.000,179,11070909,-795,0,1719482941,12652.110779689996,181.89779439000267,54416.85519576001 2024-06-27,10:09:03.000,179,11070897,-795,0,1719482942,12652.258978509992,181.98238395000226,54417.19057752001 2024-06-27,10:09:04.000,179,11070903,-795,0,1719482943,12652.218560649992,181.9753348200029,54417.10673208 2024-06-27,10:09:05.000,179,11070908,-795,0,1719482944,12652.191615409996,181.99648221000098,54416.98795104 2024-06-27,10:09:06.000,179,11070877,-795,0,1719482945,12652.211824339996,182.0105804699997,54417.001925280005 2024-06-27,10:09:07.000,179,11070874,-795,0,1719482946,12652.211824339996,182.04582612000377,54417.071796480006 2024-06-27,10:09:08.000,179,11070876,-795,0,1719482947,12652.211824339996,182.05287525000313,54417.0787836 2024-06-27,10:09:09.000,179,11070861,-795,0,1719482948,12652.164670170001,182.0740226400012,54417.06480936001 2024-06-27,10:09:10.000,179,11070924,-795,0,1719482949,12652.157933859991,182.05992438000249,54417.08577072 2024-06-27,10:09:11.000,179,11070856,-795,0,1719482950,12652.130988619996,182.10221915999864,54416.99493816001 2024-06-27,10:09:12.000,179,11070847,-795,0,1719482951,12652.164670170001,182.10221915999864,54417.050835120004 2024-06-27,10:09:13.000,179,11070868,-795,0,1719482952,12652.151197549996,182.11631742000463,54416.99493816001 2024-06-27,10:09:14.000,179,11070904,-795,0,1719482953,12652.198351719991,182.13041568000335,54417.08577072 2024-06-27,10:09:15.000,179,11070871,-795,0,1719482954,12652.117515999991,182.18680871999823,54417.001925280005 2024-06-27,10:09:16.000,179,11070856,-795,0,1719482955,12652.090570759996,182.17975958999887,54416.9390412 2024-06-27,10:09:17.000,179,11070887,-795,0,1719482956,12652.117515999991,182.21500524000294,54417.071796480006 2024-06-27,10:09:18.000,179,11070895,-795,0,1719482957,12652.164670170001,182.16566133000015,54417.120706320005 2024-06-27,10:09:19.000,179,11070877,-795,0,1719482958,12652.12425231,182.24320176000037,54417.06480936001 2024-06-27,10:09:20.000,179,11070829,-795,0,1719482959,12652.08383445,182.21500524000294,54416.953015440005 2024-06-27,10:09:21.000,179,11070831,-795,0,1719482960,12652.03668027999,182.1727104599995,54417.0089124 2024-06-27,10:09:22.000,179,11070916,-795,0,1719482961,12652.10404338,182.20090698000422,54417.0089124 2024-06-27,10:09:23.000,179,11070862,-795,0,1719482962,12652.110779689996,182.22910350000166,54417.050835120004 2024-06-27,10:09:24.000,179,11070856,-795,0,1719482963,12652.110779689996,182.24320176000037,54417.0089124 2024-06-27,10:09:25.000,179,11070877,-795,0,1719482964,12652.056889209991,182.24320176000037,54416.96000256 2024-06-27,10:09:26.000,179,11070896,-795,0,1719482965,12652.137724929991,182.21500524000294,54416.96698968 2024-06-27,10:09:27.000,179,11070864,-795,0,1719482966,12652.157933859991,182.2713982799978,54417.02987376 2024-06-27,10:09:28.000,179,11070848,-795,0,1719482967,12652.184879100001,182.26434914999845,54417.02288664001 2024-06-27,10:09:29.000,179,11070917,-795,0,1719482968,12652.144461240001,182.2854965400038,54417.001925280005 2024-06-27,10:09:30.000,179,11070868,-795,0,1719482969,12652.117515999991,182.27844741000445,54416.77833744001 2024-06-27,10:09:31.000,179,11070879,-795,0,1719482970,12652.12425231,182.26434914999845,54416.87615712001 2024-06-27,10:09:32.000,179,11070880,-795,0,1719482971,12652.151197549996,182.30664393000188,54417.071796480006 2024-06-27,10:09:33.000,179,11070872,-795,0,1719482972,12652.130988619996,182.27844741000445,54417.08577072 2024-06-27,10:09:34.000,179,11070886,-795,0,1719482973,12652.171406479996,182.29959480000252,54417.071796480006 2024-06-27,10:09:35.000,179,11070873,-795,0,1719482974,12652.205088030001,182.3207421900006,54417.06480936001 2024-06-27,10:09:36.000,179,11070854,-795,0,1719482975,12652.151197549996,182.30664393000188,54416.94602832001 2024-06-27,10:09:37.000,179,11070796,-795,0,1719482976,12652.151197549996,182.30664393000188,54416.9390412 2024-06-27,10:09:38.000,179,11070922,-795,0,1719482977,12652.10404338,182.29959480000252,54417.03686088 2024-06-27,10:09:39.000,179,11070894,-795,0,1719482978,12652.12425231,182.31369306000124,54416.9390412 2024-06-27,10:09:40.000,179,11070883,-795,0,1719482979,12652.01647134999,182.29959480000252,54416.91807984 2024-06-27,10:09:41.000,179,11070903,-795,0,1719482980,12652.08383445,182.2854965400038,54416.9390412 2024-06-27,10:09:42.000,179,11070870,-795,0,1719482981,12652.097307069991,182.2854965400038,54417.015899519996 2024-06-27,10:09:43.000,179,11070893,-795,0,1719482982,12652.050152899996,182.29959480000252,54417.03686088 2024-06-27,10:09:44.000,179,11070833,-795,0,1719482983,12652.137724929991,182.29959480000252,54417.001925280005 2024-06-27,10:09:45.000,179,11070879,-795,0,1719482984,12652.029943969996,182.27844741000445,54416.74340184 2024-06-27,10:09:46.000,179,11070877,-795,0,1719482985,12652.097307069991,182.2854965400038,54416.86218288 2024-06-27,10:09:47.000,179,11070887,-795,0,1719482986,12652.070361829996,182.26434914999845,54416.834234400005 2024-06-27,10:09:48.000,179,11070883,-795,0,1719482987,12652.12425231,182.30664393000188,54417.015899519996 2024-06-27,10:09:49.000,179,11070898,-795,0,1719482988,12652.117515999991,182.26434914999845,54417.08577072 2024-06-27,10:09:50.000,179,11070911,-795,0,1719482989,12652.144461240001,182.30664393000188,54417.015899519996 2024-06-27,10:09:51.000,179,11070878,-795,0,1719482990,12652.130988619996,182.2854965400038,54417.015899519996 2024-06-27,10:09:52.000,179,11070845,-795,0,1719482991,12652.08383445,182.34893870999804,54416.848208639996 2024-06-27,10:09:53.000,179,11070821,-795,0,1719482992,12652.144461240001,182.33484044999932,54416.953015440005 2024-06-27,10:09:54.000,179,11070857,-795,0,1719482993,12652.151197549996,182.3207421900006,54416.98795104 2024-06-27,10:09:55.000,179,11070894,-795,0,1719482994,12652.117515999991,182.32779131999996,54416.96698968 2024-06-27,10:09:56.000,179,11070871,-795,0,1719482995,12652.070361829996,182.3700861000034,54416.96000256 2024-06-27,10:09:57.000,179,11070870,-795,0,1719482996,12652.144461240001,182.36303697000403,54417.05782224 2024-06-27,10:09:58.000,179,11070896,-795,0,1719482997,12652.090570759996,182.3841843600021,54417.050835120004 2024-06-27,10:09:59.000,179,11070888,-795,0,1719482998,12652.08383445,182.39123349000147,54416.99493816001 2024-06-27,10:10:00.000,179,11070887,-795,0,1719482999,12652.029943969996,182.4053317500002,54416.79231168 2024-06-27,10:10:01.000,179,11070754,-795,0,1719483000,12652.01647134999,182.3841843600021,54416.89711848001 2024-06-27,10:10:02.000,179,11070850,-795,0,1719483001,12652.029943969996,182.41238087999955,54416.92506696001 2024-06-27,10:10:03.000,179,11070853,-795,0,1719483002,12651.97605348999,182.3841843600021,54416.86917 2024-06-27,10:10:04.000,179,11070898,-795,0,1719483003,12652.00299873,182.4053317500002,54416.98795104 2024-06-27,10:10:05.000,179,11070891,-795,0,1719483004,12651.99626241999,182.41238087999955,54416.96698968 2024-06-27,10:10:06.000,179,11070857,-795,0,1719483005,12651.9827898,182.44762653000362,54416.904105600006 2024-06-27,10:10:07.000,179,11070866,-795,0,1719483006,12652.029943969996,182.44762653000362,54417.001925280005 2024-06-27,10:10:08.000,179,11070813,-795,0,1719483007,12652.00299873,182.46172479000234,54416.98096392 2024-06-27,10:10:09.000,179,11070884,-795,0,1719483008,12652.01647134999,182.5040195699985,54416.91109272 2024-06-27,10:10:10.000,179,11070877,-795,0,1719483009,12651.95584455999,182.48992130999977,54416.80628592001 2024-06-27,10:10:11.000,179,11070861,-795,0,1719483010,12652.009735039996,182.49697043999913,54416.715453360004 2024-06-27,10:10:12.000,179,11070890,-795,0,1719483011,12652.03668027999,182.51106869999785,54416.98795104 2024-06-27,10:10:13.000,179,11070871,-795,0,1719483012,12652.03668027999,182.4687739200017,54416.97397680001 2024-06-27,10:10:14.000,179,11070872,-795,0,1719483013,12652.02320766,182.49697043999913,54416.96698968 2024-06-27,10:10:15.000,179,11070897,-795,0,1719483014,12652.00299873,182.48992130999977,54416.99493816001 2024-06-27,10:10:16.000,179,11070829,-795,0,1719483015,12651.95584455999,182.48992130999977,54416.86218288 2024-06-27,10:10:17.000,179,11070846,-795,0,1719483016,12651.969317179995,182.5040195699985,54416.834234400005 2024-06-27,10:10:18.000,179,11070890,-795,0,1719483017,12652.009735039996,182.48992130999977,54416.89711848001 2024-06-27,10:10:19.000,179,11070866,-795,0,1719483018,12652.00299873,182.46172479000234,54416.85519576001 2024-06-27,10:10:20.000,179,11070884,-795,0,1719483019,12651.83459097999,182.4335282700049,54416.70846624001 2024-06-27,10:10:21.000,179,11070841,-795,0,1719483020,12651.928899319995,182.47582305000105,54416.86218288 2024-06-27,10:10:22.000,179,11070874,-795,0,1719483021,12651.99626241999,182.48992130999977,54416.80628592001 2024-06-27,10:10:23.000,179,11070893,-795,0,1719483022,12652.01647134999,182.44057740000426,54416.84122152 2024-06-27,10:10:24.000,179,11070790,-795,0,1719483023,12651.91542669999,182.4194300099989,54416.80628592001 2024-06-27,10:10:25.000,179,11070898,-795,0,1719483024,12651.90195408,182.44057740000426,54416.70846624001 2024-06-27,10:10:26.000,179,11070861,-795,0,1719483025,12651.91542669999,182.42647913999826,54416.848208639996 2024-06-27,10:10:27.000,179,11070894,-795,0,1719483026,12651.908690389995,182.39123349000147,54416.7992988 2024-06-27,10:10:28.000,179,11070879,-795,0,1719483027,12651.908690389995,182.4194300099989,54416.82026016 2024-06-27,10:10:29.000,179,11070860,-795,0,1719483028,12651.75375525999,182.39828262000083,54416.60365944 2024-06-27,10:10:30.000,179,11070876,-795,0,1719483029,12651.88174515,182.4194300099989,54416.834234400005 2024-06-27,10:10:31.000,179,11070847,-795,0,1719483030,12651.928899319995,182.45467566000298,54416.848208639996 2024-06-27,10:10:32.000,179,11070811,-795,0,1719483031,12651.888481459995,182.45467566000298,54416.89013136 2024-06-27,10:10:33.000,179,11070892,-795,0,1719483032,12651.908690389995,182.44057740000426,54416.89013136 2024-06-27,10:10:34.000,179,11070889,-795,0,1719483033,12651.85479990999,182.4687739200017,54416.84122152 2024-06-27,10:10:35.000,179,11070875,-795,0,1719483034,12651.827854669995,182.44762653000362,54416.74340184 2024-06-27,10:10:36.000,179,11070876,-795,0,1719483035,12651.77396418999,182.51106869999785,54416.79231168 2024-06-27,10:10:37.000,179,11070863,-795,0,1719483036,12651.7807005,182.48992130999977,54416.89711848001 2024-06-27,10:10:38.000,179,11070889,-795,0,1719483037,12651.79417311999,182.47582305000105,54416.904105600006 2024-06-27,10:10:39.000,179,11070850,-795,0,1719483038,12651.72007371,182.51106869999785,54416.87615712001 2024-06-27,10:10:40.000,179,11070804,-795,0,1719483039,12651.71333739999,182.53926522000256,54416.75737608001 2024-06-27,10:10:41.000,179,11070869,-795,0,1719483040,12651.619029059999,182.5322160900032,54416.67353064 2024-06-27,10:10:42.000,179,11070825,-795,0,1719483041,12651.659446919999,182.58155999999872,54416.680517759996 2024-06-27,10:10:43.000,179,11070905,-795,0,1719483042,12651.72007371,182.57451086999936,54416.7992988 2024-06-27,10:10:44.000,179,11070873,-795,0,1719483043,12651.67291953999,182.63795304000087,54416.7992988 2024-06-27,10:10:45.000,179,11070857,-795,0,1719483044,12651.706601089994,182.65910042999894,54416.81327304 2024-06-27,10:10:46.000,179,11070827,-795,0,1719483045,12651.65271060999,182.6802478200043,54416.79231168 2024-06-27,10:10:47.000,179,11070864,-795,0,1719483046,12651.67291953999,182.7154934700011,54416.89711848001 2024-06-27,10:10:48.000,179,11070828,-795,0,1719483047,12651.666183229994,182.69434608000302,54416.89013136 2024-06-27,10:10:49.000,179,11070931,-795,0,1719483048,12651.659446919999,182.7507391199979,54416.7992988 2024-06-27,10:10:50.000,179,11070883,-795,0,1719483049,12651.645974299994,182.80008303000068,54416.680517759996 2024-06-27,10:10:51.000,179,11070880,-795,0,1719483050,12651.592083819989,182.82827954999811,54416.72942760001 2024-06-27,10:10:52.000,179,11070878,-795,0,1719483051,12651.639237989999,182.8776234600009,54416.82026016 2024-06-27,10:10:53.000,179,11070877,-795,0,1719483052,12651.639237989999,182.93401650000305,54416.92506696001 2024-06-27,10:10:54.000,179,11070855,-795,0,1719483053,12651.645974299994,182.94811476000177,54416.91807984 2024-06-27,10:10:55.000,179,11070886,-795,0,1719483054,12651.625765369994,183.01155693000328,54416.86917 2024-06-27,10:10:56.000,179,11070820,-795,0,1719483055,12651.538193339999,182.99745867000456,54416.72244048 2024-06-27,10:10:57.000,179,11070866,-795,0,1719483056,12651.578611199999,183.0609008399988,54416.848208639996 2024-06-27,10:10:58.000,179,11070870,-795,0,1719483057,12651.531457029989,183.10319562000223,54416.82026016 2024-06-27,10:10:59.000,179,11070849,-795,0,1719483058,12651.524720719994,183.11024475000158,54416.89013136 2024-06-27,10:11:00.000,179,11070884,-795,0,1719483059,12651.430412379988,183.1243430100003,54416.72942760001 2024-06-27,10:11:01.000,179,11070890,-795,0,1719483060,12651.457357619998,183.14549039999838,54416.79231168 2024-06-27,10:11:02.000,179,11070860,-795,0,1719483061,12651.571874889989,183.18073605000245,54416.91109272 2024-06-27,10:11:03.000,179,11070894,-795,0,1719483062,12651.571874889989,183.19483431000117,54416.94602832001 2024-06-27,10:11:04.000,179,11070873,-795,0,1719483063,12651.504511789994,183.21598169999925,54416.74340184 2024-06-27,10:11:05.000,179,11070870,-795,0,1719483064,12651.592083819989,183.2371290900046,54416.85519576001 2024-06-27,10:11:06.000,179,11070894,-795,0,1719483065,12651.578611199999,183.26532561000204,54416.80628592001 2024-06-27,10:11:07.000,179,11070853,-795,0,1719483066,12651.619029059999,183.24417822000396,54416.86218288 2024-06-27,10:11:08.000,179,11070879,-795,0,1719483067,12651.484302859993,183.27942387000076,54416.77135032 2024-06-27,10:11:09.000,179,11070864,-795,0,1719483068,12651.558402269999,183.34286604000226,54416.87615712001 2024-06-27,10:11:10.000,179,11070870,-795,0,1719483069,12651.531457029989,183.38516081999842,54416.91109272 2024-06-27,10:11:11.000,179,11070912,-795,0,1719483070,12651.517984409998,183.38516081999842,54416.86917 2024-06-27,10:11:12.000,179,11070810,-795,0,1719483071,12651.484302859993,183.3992590800044,54416.68750488001 2024-06-27,10:11:13.000,179,11070836,-795,0,1719483072,12651.565138579994,183.44155386000057,54416.7643632 2024-06-27,10:11:14.000,179,11070851,-795,0,1719483073,12651.551665959989,183.50499603000208,54416.84122152 2024-06-27,10:11:15.000,179,11070868,-795,0,1719483074,12651.531457029989,183.483848640004,54416.848208639996 2024-06-27,10:11:16.000,179,11070828,-795,0,1719483075,12651.470830239989,183.5825364600023,54416.74340184 2024-06-27,10:11:17.000,179,11070896,-795,0,1719483076,12651.585347509994,183.58958559000166,54416.96000256 2024-06-27,10:11:18.000,179,11070892,-795,0,1719483077,12651.551665959989,183.62483123999846,54416.953015440005 2024-06-27,10:11:19.000,179,11070853,-795,0,1719483078,12651.558402269999,183.63892950000445,54416.904105600006 2024-06-27,10:11:20.000,179,11070872,-795,0,1719483079,12651.430412379988,183.68827340999997,54416.75038896 2024-06-27,10:11:21.000,179,11070886,-795,0,1719483080,12651.464093929993,183.6812242800006,54416.848208639996 2024-06-27,10:11:22.000,179,11070866,-795,0,1719483081,12651.457357619998,183.71646993000468,54416.848208639996 2024-06-27,10:11:23.000,179,11070880,-795,0,1719483082,12651.443884999993,183.7305681900034,54416.86218288 2024-06-27,10:11:24.000,179,11070826,-795,0,1719483083,12651.423676069993,183.75171558000147,54416.89711848001 2024-06-27,10:11:25.000,179,11070894,-795,0,1719483084,12651.356312969998,183.74466645000211,54416.82026016 2024-06-27,10:11:26.000,179,11070890,-795,0,1719483085,12651.295686179998,183.80105949000426,54416.79231168 2024-06-27,10:11:27.000,179,11070847,-795,0,1719483086,12651.309158800002,183.81515775000298,54416.77833744001 2024-06-27,10:11:28.000,179,11070819,-795,0,1719483087,12651.275477249997,183.84335427000042,54416.82026016 2024-06-27,10:11:29.000,179,11070848,-795,0,1719483088,12651.262004629993,183.85745252999914,54416.848208639996 2024-06-27,10:11:30.000,179,11070852,-795,0,1719483089,12651.262004629993,183.89974731000257,54416.848208639996 2024-06-27,10:11:31.000,179,11070897,-795,0,1719483090,12651.194641529997,183.92089470000064,54416.785324560005 2024-06-27,10:11:32.000,179,11070886,-795,0,1719483091,12651.228323080002,183.98433687000215,54416.72942760001 2024-06-27,10:11:33.000,179,11070895,-795,0,1719483092,12651.322631419993,184.01958251999895,54416.93205408 2024-06-27,10:11:34.000,179,11070855,-795,0,1719483093,12651.295686179998,184.0407299100043,54416.89013136 2024-06-27,10:11:35.000,179,11070876,-795,0,1719483094,12651.302422489993,184.06892643000174,54416.92506696001 2024-06-27,10:11:36.000,179,11070863,-795,0,1719483095,12651.221586769992,184.1253194700039,54416.70147912 2024-06-27,10:11:37.000,179,11070815,-795,0,1719483096,12651.228323080002,184.16761425000004,54416.74340184 2024-06-27,10:11:38.000,179,11070876,-795,0,1719483097,12651.228323080002,184.23105642000155,54416.848208639996 2024-06-27,10:11:39.000,179,11070868,-795,0,1719483098,12651.255268319997,184.2381055500009,54416.85519576001 2024-06-27,10:11:40.000,179,11070893,-795,0,1719483099,12651.127278430002,184.30859685000178,54416.77833744001 2024-06-27,10:11:41.000,179,11070873,-795,0,1719483100,12651.154223669997,184.32974423999985,54416.82026016 2024-06-27,10:11:42.000,179,11070896,-795,0,1719483101,12651.235059389997,184.36498989000393,54416.99493816001 2024-06-27,10:11:43.000,179,11070878,-795,0,1719483102,12651.221586769992,184.40023554000072,54416.93205408 2024-06-27,10:11:44.000,179,11070846,-795,0,1719483103,12651.120542119992,184.4354811900048,54416.77833744001 2024-06-27,10:11:45.000,179,11070889,-795,0,1719483104,12651.187905220002,184.42843205999816,54416.785324560005 2024-06-27,10:11:46.000,179,11070830,-795,0,1719483105,12651.154223669997,184.49187422999967,54416.75737608001 2024-06-27,10:11:47.000,179,11070932,-795,0,1719483106,12651.228323080002,184.47777597000095,54416.91109272 2024-06-27,10:11:48.000,179,11070887,-795,0,1719483107,12651.181168909992,184.5341690100031,54416.92506696001 2024-06-27,10:11:49.000,179,11070885,-795,0,1719483108,12651.214850459997,184.51302161999774,54416.848208639996 2024-06-27,10:11:50.000,179,11070904,-795,0,1719483109,12651.187905220002,184.55531640000117,54416.80628592001 2024-06-27,10:11:51.000,179,11070854,-795,0,1719483110,12651.194641529997,184.55531640000117,54416.7643632 2024-06-27,10:11:52.000,179,11070818,-795,0,1719483111,12651.221586769992,184.5835129199986,54416.91109272 2024-06-27,10:11:53.000,179,11070869,-795,0,1719483112,12651.248532010002,184.56236553000053,54416.883144240004 2024-06-27,10:11:54.000,179,11070861,-795,0,1719483113,12651.241795699993,184.61170944000332,54416.904105600006 2024-06-27,10:11:55.000,179,11070916,-795,0,1719483114,12651.208114150002,184.5694146599999,54416.82724728001 2024-06-27,10:11:56.000,179,11070892,-795,0,1719483115,12651.181168909992,184.62580770000204,54416.82724728001 2024-06-27,10:11:57.000,179,11070894,-795,0,1719483116,12651.282213559993,184.61170944000332,54416.96000256 2024-06-27,10:11:58.000,179,11070902,-795,0,1719483117,12651.241795699993,184.62580770000204,54416.97397680001 2024-06-27,10:11:59.000,179,11070854,-795,0,1719483118,12651.235059389997,184.6328568300014,54416.94602832001 2024-06-27,10:12:00.000,179,11070861,-795,0,1719483119,12651.160959979992,184.64695509000012,54416.77135032 2024-06-27,10:12:01.000,179,11070860,-795,0,1719483120,12651.208114150002,184.57646378999925,54416.84122152 2024-06-27,10:12:02.000,179,11070864,-795,0,1719483121,12651.187905220002,184.61875857000268,54416.86218288 2024-06-27,10:12:03.000,179,11070895,-795,0,1719483122,12651.248532010002,184.62580770000204,54416.91109272 2024-06-27,10:12:04.000,179,11070878,-795,0,1719483123,12651.241795699993,184.62580770000204,54416.89013136 2024-06-27,10:12:05.000,179,11070882,-795,0,1719483124,12651.134014739997,184.61170944000332,54416.72244048 2024-06-27,10:12:06.000,179,11070890,-795,0,1719483125,12651.255268319997,184.61875857000268,54416.89013136 2024-06-27,10:12:07.000,179,11070863,-795,0,1719483126,12651.275477249997,184.60466031000396,54416.97397680001 2024-06-27,10:12:08.000,179,11070878,-795,0,1719483127,12651.302422489993,184.5976111800046,54416.92506696001 2024-06-27,10:12:09.000,179,11070882,-795,0,1719483128,12651.309158800002,184.60466031000396,54416.91807984 2024-06-27,10:12:10.000,179,11070863,-795,0,1719483129,12651.248532010002,184.5976111800046,54416.74340184 2024-06-27,10:12:11.000,179,11070912,-795,0,1719483130,12651.275477249997,184.60466031000396,54416.7992988 2024-06-27,10:12:12.000,179,11070910,-795,0,1719483131,12651.262004629993,184.5835129199986,54416.81327304 2024-06-27,10:12:13.000,179,11070863,-795,0,1719483132,12651.309158800002,184.57646378999925,54416.92506696001 2024-06-27,10:12:14.000,179,11070870,-795,0,1719483133,12651.275477249997,184.60466031000396,54416.68750488001 2024-06-27,10:12:15.000,179,11070865,-795,0,1719483134,12651.376521899998,184.62580770000204,54416.85519576001 2024-06-27,10:12:16.000,179,11070888,-795,0,1719483135,12651.383258209993,184.61170944000332,54416.86218288 2024-06-27,10:12:17.000,179,11070837,-795,0,1719483136,12651.410203449988,184.5835129199986,54416.883144240004 2024-06-27,10:12:18.000,179,11070879,-795,0,1719483137,12651.403467139993,184.5976111800046,54416.89013136 2024-06-27,10:12:19.000,179,11070885,-795,0,1719483138,12651.403467139993,184.5835129199986,54416.84122152 2024-06-27,10:12:20.000,179,11070874,-795,0,1719483139,12651.336104039998,184.61170944000332,54416.77833744001 2024-06-27,10:12:21.000,179,11070885,-795,0,1719483140,12651.430412379988,184.63990596000076,54416.904105600006 2024-06-27,10:12:22.000,179,11070864,-795,0,1719483141,12651.464093929993,184.67515161000483,54416.9390412 2024-06-27,10:12:23.000,179,11070910,-795,0,1719483142,12651.477566549998,184.63990596000076,54416.98096392 2024-06-27,10:12:24.000,179,11070897,-795,0,1719483143,12651.363049279993,184.6681024799982,54416.82026016 2024-06-27,10:12:25.000,179,11070854,-795,0,1719483144,12651.403467139993,184.6962990000029,54416.80628592001 2024-06-27,10:12:26.000,179,11070883,-795,0,1719483145,12651.329367730003,184.71039726000163,54416.82026016 2024-06-27,10:12:27.000,179,11070845,-795,0,1719483146,12651.423676069993,184.75269203999778,54416.904105600006 2024-06-27,10:12:28.000,179,11070888,-795,0,1719483147,12651.349576660003,184.75269203999778,54416.91109272 2024-06-27,10:12:29.000,179,11070889,-795,0,1719483148,12651.396730829998,184.77383943000314,54416.85519576001 2024-06-27,10:12:30.000,179,11070845,-795,0,1719483149,12651.329367730003,184.80203595000057,54416.85519576001 2024-06-27,10:12:31.000,179,11070871,-795,0,1719483150,12651.423676069993,184.830232469998,54416.89013136 2024-06-27,10:12:32.000,179,11070896,-795,0,1719483151,12651.383258209993,184.86547812000208,54416.98096392 2024-06-27,10:12:33.000,179,11070876,-795,0,1719483152,12651.403467139993,184.86547812000208,54416.91807984 2024-06-27,10:12:34.000,179,11070842,-795,0,1719483153,12651.363049279993,184.89367463999952,54416.93205408 2024-06-27,10:12:35.000,179,11070913,-795,0,1719483154,12651.342840349993,184.90072376999888,54416.81327304 2024-06-27,10:12:36.000,179,11070881,-795,0,1719483155,12651.349576660003,184.95711681000103,54416.904105600006 2024-06-27,10:12:37.000,179,11070868,-795,0,1719483156,12651.363049279993,184.9289202900036,54416.98795104 2024-06-27,10:12:38.000,179,11070934,-795,0,1719483157,12651.363049279993,184.98531332999846,54416.96698968 2024-06-27,10:12:39.000,179,11070905,-795,0,1719483158,12651.383258209993,184.98531332999846,54417.0089124 2024-06-27,10:12:40.000,179,11070878,-795,0,1719483159,12651.302422489993,185.02055898000253,54416.7992988 2024-06-27,10:12:41.000,179,11070857,-795,0,1719483160,12651.329367730003,184.98531332999846,54416.79231168 2024-06-27,10:12:42.000,179,11070916,-795,0,1719483161,12651.322631419993,185.0628537599987,54416.96000256 2024-06-27,10:12:43.000,179,11070912,-795,0,1719483162,12651.336104039998,185.08400115000404,54416.9390412 2024-06-27,10:12:44.000,179,11070884,-795,0,1719483163,12651.295686179998,185.11924680000084,54417.02288664001 2024-06-27,10:12:45.000,179,11070852,-795,0,1719483164,12651.288949870002,185.18268897000235,54416.96000256 2024-06-27,10:12:46.000,179,11070866,-795,0,1719483165,12651.282213559993,185.20383636000042,54416.953015440005 2024-06-27,10:12:47.000,179,11070869,-795,0,1719483166,12651.302422489993,185.26022940000257,54417.071796480006 2024-06-27,10:12:48.000,179,11070865,-795,0,1719483167,12651.255268319997,185.2531802700032,54416.92506696001 2024-06-27,10:12:49.000,179,11070909,-795,0,1719483168,12651.275477249997,185.28842592,54416.91109272 2024-06-27,10:12:50.000,179,11070884,-795,0,1719483169,12651.214850459997,185.3095733099981,54416.834234400005 2024-06-27,10:12:51.000,179,11070863,-795,0,1719483170,12651.235059389997,185.3095733099981,54416.82026016 2024-06-27,10:12:52.000,179,11070862,-795,0,1719483171,12651.241795699993,185.33072070000344,54416.97397680001 2024-06-27,10:12:53.000,179,11070879,-795,0,1719483172,12651.248532010002,185.38006460999895,54416.99493816001 2024-06-27,10:12:54.000,179,11070930,-795,0,1719483173,12651.315895109998,185.40826113000367,54416.97397680001 2024-06-27,10:12:55.000,179,11070857,-795,0,1719483174,12651.282213559993,185.42940852000174,54416.96000256 2024-06-27,10:12:56.000,179,11070896,-795,0,1719483175,12651.241795699993,185.45055590999982,54416.82724728001 2024-06-27,10:12:57.000,179,11070883,-795,0,1719483176,12651.309158800002,185.46465416999854,54416.834234400005 2024-06-27,10:12:58.000,179,11070873,-795,0,1719483177,12651.309158800002,185.42940852000174,54416.99493816001 2024-06-27,10:12:59.000,179,11070890,-795,0,1719483178,12651.336104039998,185.45055590999982,54416.953015440005 2024-06-27,10:13:00.000,179,11070843,-795,0,1719483179,12651.241795699993,185.45055590999982,54416.91807984 2024-06-27,10:13:01.000,179,11070854,-795,0,1719483180,12651.255268319997,185.4717032999979,54416.883144240004 2024-06-27,10:13:02.000,179,11070881,-795,0,1719483181,12651.295686179998,185.49285069000325,54416.96698968 2024-06-27,10:13:03.000,179,11070890,-795,0,1719483182,12651.295686179998,185.51399808000133,54416.96000256 2024-06-27,10:13:04.000,179,11070903,-795,0,1719483183,12651.201377839992,185.4998998200026,54416.86917 2024-06-27,10:13:05.000,179,11070850,-795,0,1719483184,12651.255268319997,185.59153851000156,54416.75737608001 2024-06-27,10:13:06.000,179,11070859,-795,0,1719483185,12651.127278430002,185.59153851000156,54416.67353064 2024-06-27,10:13:07.000,179,11070907,-795,0,1719483186,12651.275477249997,185.60563677000027,54416.86917 2024-06-27,10:13:08.000,179,11070907,-795,0,1719483187,12651.235059389997,185.61268589999963,54416.85519576001 2024-06-27,10:13:09.000,179,11070875,-795,0,1719483188,12651.302422489993,185.66202981000242,54416.834234400005 2024-06-27,10:13:10.000,179,11070836,-795,0,1719483189,12651.268740940002,185.62678415999835,54416.82026016 2024-06-27,10:13:11.000,179,11070852,-795,0,1719483190,12651.275477249997,185.69727545999922,54416.834234400005 2024-06-27,10:13:12.000,179,11070862,-795,0,1719483191,12651.336104039998,185.66907894000178,54416.93205408 2024-06-27,10:13:13.000,179,11070882,-795,0,1719483192,12651.315895109998,185.76071763000073,54416.87615712001 2024-06-27,10:13:14.000,179,11070910,-795,0,1719483193,12651.255268319997,185.7677667600001,54416.93205408 2024-06-27,10:13:15.000,179,11070884,-795,0,1719483194,12651.282213559993,185.81711067000288,54416.86917 2024-06-27,10:13:16.000,179,11070896,-795,0,1719483195,12651.322631419993,185.8312089300016,54416.87615712001 2024-06-27,10:13:17.000,179,11070858,-795,0,1719483196,12651.396730829998,185.8664545799984,54417.04384800001 2024-06-27,10:13:18.000,179,11070899,-795,0,1719483197,12651.423676069993,185.85940544999903,54417.0787836 2024-06-27,10:13:19.000,179,11070845,-795,0,1719483198,12651.443884999993,185.88760197000374,54417.02987376 2024-06-27,10:13:20.000,179,11070831,-795,0,1719483199,12651.450621309988,185.88055284000438,54416.89711848001 2024-06-27,10:13:21.000,179,11070902,-795,0,1719483200,12651.477566549998,185.90874936000182,54416.92506696001 2024-06-27,10:13:22.000,179,11070886,-795,0,1719483201,12651.491039169989,185.90170023000246,54417.05782224 2024-06-27,10:13:23.000,179,11070895,-795,0,1719483202,12651.517984409998,185.90170023000246,54416.98795104 2024-06-27,10:13:24.000,179,11070872,-795,0,1719483203,12651.592083819989,185.90874936000182,54416.96698968 2024-06-27,10:13:25.000,179,11070848,-795,0,1719483204,12651.625765369994,185.91579849000118,54416.98096392 2024-06-27,10:13:26.000,179,11070889,-795,0,1719483205,12651.63250167999,185.8664545799984,54416.98096392 2024-06-27,10:13:27.000,179,11070886,-795,0,1719483206,12651.666183229994,185.88055284000438,54416.96000256 2024-06-27,10:13:28.000,179,11070899,-795,0,1719483207,12651.80090943,185.8453071900003,54417.08577072 2024-06-27,10:13:29.000,179,11070840,-795,0,1719483208,12651.787436809995,185.88760197000374,54417.04384800001 2024-06-27,10:13:30.000,179,11070840,-795,0,1719483209,12651.83459097999,185.8664545799984,54417.050835120004 2024-06-27,10:13:31.000,179,11070877,-795,0,1719483210,12651.91542669999,185.8664545799984,54416.98096392 2024-06-27,10:13:32.000,179,11070894,-795,0,1719483211,12651.95584455999,185.82415980000223,54416.93205408 2024-06-27,10:13:33.000,179,11070861,-795,0,1719483212,12652.02320766,185.81711067000288,54417.10673208 2024-06-27,10:13:34.000,179,11070893,-795,0,1719483213,12652.08383445,185.80301241000416,54417.0787836 2024-06-27,10:13:35.000,179,11070865,-795,0,1719483214,12652.130988619996,185.78891414999816,54417.06480936001 2024-06-27,10:13:36.000,179,11070846,-795,0,1719483215,12652.110779689996,185.80301241000416,54417.001925280005 2024-06-27,10:13:37.000,179,11070842,-795,0,1719483216,12652.144461240001,185.81711067000288,54417.001925280005 2024-06-27,10:13:38.000,179,11070908,-795,0,1719483217,12652.218560649992,185.77481588999945,54417.015899519996 2024-06-27,10:13:39.000,179,11070875,-795,0,1719483218,12652.252242199997,185.7325211100033,54417.015899519996 2024-06-27,10:13:40.000,179,11070890,-795,0,1719483219,12652.279187439992,185.7325211100033,54416.883144240004 2024-06-27,10:13:41.000,179,11070887,-795,0,1719483220,12652.326341610002,185.67612807000114,54417.02288664001 2024-06-27,10:13:42.000,179,11070853,-795,0,1719483221,12652.481276739993,185.66202981000242,54417.15564192 2024-06-27,10:13:43.000,179,11070928,-755,0,1719483222,12652.501485669993,185.65498068000306,54417.12769344 2024-06-27,10:13:44.000,179,11070842,-795,0,1719483223,12652.508221980002,185.61268589999963,54416.99493816001 2024-06-27,10:13:45.000,179,11070863,-795,0,1719483224,12652.488013050002,185.619735029999,54416.94602832001 2024-06-27,10:13:46.000,179,11070871,-795,0,1719483225,12652.514958289998,185.57744025000284,54416.9390412 2024-06-27,10:13:47.000,179,11070861,-795,0,1719483226,12652.562112459993,185.54219459999877,54416.94602832001 2024-06-27,10:13:48.000,179,11070868,-795,0,1719483227,12652.642948179993,185.49285069000325,54417.050835120004 2024-06-27,10:13:49.000,179,11070897,-795,0,1719483228,12652.602530319993,185.45760503999918,54417.02288664001 2024-06-27,10:13:50.000,179,11070887,-795,0,1719483229,12652.589057699988,185.42940852000174,54416.99493816001 2024-06-27,10:13:51.000,179,11070864,-795,0,1719483230,12652.629475559988,185.36596635000024,54417.11371920001 2024-06-27,10:13:52.000,179,11070881,-795,0,1719483231,12652.669893419989,185.29547504999937,54417.05782224 2024-06-27,10:13:53.000,179,11070890,-795,0,1719483232,12652.622739249993,185.26022940000257,54417.015899519996 2024-06-27,10:13:54.000,179,11070833,-795,0,1719483233,12652.690102349989,185.24613114000385,54417.02288664001 2024-06-27,10:13:55.000,179,11070915,-795,0,1719483234,12652.669893419989,185.21793461999914,54416.92506696001 2024-06-27,10:13:56.000,179,11070893,-795,0,1719483235,12652.669893419989,185.16154158000427,54416.91109272 2024-06-27,10:13:57.000,179,11070871,-795,0,1719483236,12652.750729139989,185.11924680000084,54417.06480936001 2024-06-27,10:13:58.000,179,11070916,-795,0,1719483237,12652.770938069989,185.04875549999997,54417.04384800001 2024-06-27,10:13:59.000,179,11070886,-795,0,1719483238,12652.777674379999,185.00646072000382,54417.050835120004 2024-06-27,10:14:00.000,179,11070823,-795,0,1719483239,12652.690102349989,184.97121506999974,54416.84122152 2024-06-27,10:14:01.000,179,11070881,-795,0,1719483240,12652.750729139989,184.92187116000423,54416.93205408 2024-06-27,10:14:02.000,179,11070879,-795,0,1719483241,12652.743992829994,184.91482203000487,54416.98096392 2024-06-27,10:14:03.000,179,11070873,-795,0,1719483242,12652.710311279989,184.85137986000336,54416.99493816001 2024-06-27,10:14:04.000,179,11070853,-795,0,1719483243,12652.737256519998,184.85842899000272,54417.04384800001 2024-06-27,10:14:05.000,179,11070866,-795,0,1719483244,12652.696838659998,184.85137986000336,54416.91807984 2024-06-27,10:14:06.000,179,11070880,-795,0,1719483245,12652.703574969993,184.830232469998,54416.92506696001 2024-06-27,10:14:07.000,179,11070899,-795,0,1719483246,12652.609266629988,184.7808885600025,54416.72942760001 2024-06-27,10:14:08.000,179,11070808,-795,0,1719483247,12652.663157109993,184.80203595000057,54416.848208639996 2024-06-27,10:14:09.000,179,11070877,-795,0,1719483248,12652.710311279989,184.80203595000057,54416.98096392 2024-06-27,10:14:10.000,179,11070886,-795,0,1719483249,12652.575585079998,184.80203595000057,54416.834234400005 2024-06-27,10:14:11.000,179,11070866,-795,0,1719483250,12652.642948179993,184.7808885600025,54416.87615712001 2024-06-27,10:14:12.000,179,11070879,-795,0,1719483251,12652.602530319993,184.78793769000185,54416.7643632 2024-06-27,10:14:13.000,179,11070889,-795,0,1719483252,12652.696838659998,184.77383943000314,54417.015899519996 2024-06-27,10:14:14.000,179,11070923,-795,0,1719483253,12652.656420799998,184.8161342099993,54417.015899519996 2024-06-27,10:14:15.000,179,11070856,-795,0,1719483254,12652.622739249993,184.78793769000185,54417.04384800001 2024-06-27,10:14:16.000,179,11070868,-795,0,1719483255,12652.514958289998,184.80203595000057,54416.9390412 2024-06-27,10:14:17.000,179,11070884,-795,0,1719483256,12652.521694599993,184.76679030000378,54416.89711848001 2024-06-27,10:14:18.000,179,11070828,-795,0,1719483257,12652.474540429997,184.7808885600025,54416.98096392 2024-06-27,10:14:19.000,179,11070918,-795,0,1719483258,12652.474540429997,184.77383943000314,54416.91807984 2024-06-27,10:14:20.000,179,11070901,-795,0,1719483259,12652.400441019992,184.75974117000442,54416.883144240004 2024-06-27,10:14:21.000,179,11070858,-795,0,1719483260,12652.360023159992,184.75974117000442,54416.834234400005 2024-06-27,10:14:22.000,179,11070887,-795,0,1719483261,12652.400441019992,184.75269203999778,54417.071796480006 2024-06-27,10:14:23.000,179,11070878,-795,0,1719483262,12652.400441019992,184.78793769000185,54416.99493816001 2024-06-27,10:14:24.000,179,11070929,-795,0,1719483263,12652.292660059997,184.78793769000185,54416.904105600006 2024-06-27,10:14:25.000,179,11070890,-795,0,1719483264,12652.272451129997,184.80203595000057,54416.87615712001 2024-06-27,10:14:26.000,179,11070880,-795,0,1719483265,12652.218560649992,184.82318333999865,54416.91807984 2024-06-27,10:14:27.000,179,11070915,-795,0,1719483266,12652.265714820001,184.77383943000314,54416.91109272 2024-06-27,10:14:28.000,179,11070820,-795,0,1719483267,12652.238769579992,184.7949868200012,54416.953015440005 2024-06-27,10:14:29.000,179,11070872,-795,0,1719483268,12652.164670170001,184.78793769000185,54416.89013136 2024-06-27,10:14:30.000,179,11070900,-795,0,1719483269,12652.157933859991,184.75974117000442,54416.89711848001 2024-06-27,10:14:31.000,179,11070844,-795,0,1719483270,12652.184879100001,184.77383943000314,54416.98096392 2024-06-27,10:14:32.000,179,11070863,-795,0,1719483271,12652.117515999991,184.78793769000185,54416.904105600006 2024-06-27,10:14:33.000,179,11070898,-795,0,1719483272,12652.097307069991,184.77383943000314,54416.87615712001 2024-06-27,10:14:34.000,179,11070892,-795,0,1719483273,12652.06362552,184.80908507999993,54416.86218288 2024-06-27,10:14:35.000,179,11070853,-795,0,1719483274,12652.04341659,184.75974117000442,54416.82724728001 2024-06-27,10:14:36.000,179,11070889,-795,0,1719483275,12652.02320766,184.844330730004,54416.79231168 2024-06-27,10:14:37.000,179,11070872,-795,0,1719483276,12652.10404338,184.830232469998,54416.91109272 2024-06-27,10:14:38.000,179,11070901,-795,0,1719483277,12652.06362552,184.7808885600025,54416.93205408 2024-06-27,10:14:39.000,179,11070874,-795,0,1719483278,12652.06362552,184.85842899000272,54416.89711848001 2024-06-27,10:14:40.000,179,11070828,-795,0,1719483279,12651.96258087,184.88662551000016,54416.7992988 2024-06-27,10:14:41.000,179,11070877,-795,0,1719483280,12652.06362552,184.87252725000144,54416.7643632 2024-06-27,10:14:42.000,179,11070882,-795,0,1719483281,12652.009735039996,184.88662551000016,54416.82026016 2024-06-27,10:14:43.000,179,11070900,-795,0,1719483282,12652.01647134999,184.92187116000423,54416.86218288 2024-06-27,10:14:44.000,179,11070917,-795,0,1719483283,12652.00299873,184.9289202900036,54416.86917 2024-06-27,10:14:45.000,179,11070889,-795,0,1719483284,12652.050152899996,184.9289202900036,54416.86218288 2024-06-27,10:14:46.000,179,11070907,-795,0,1719483285,12652.077098139991,184.9782641999991,54416.82026016 2024-06-27,10:14:47.000,179,11070894,-795,0,1719483286,12652.04341659,184.95711681000103,54416.94602832001 2024-06-27,10:14:48.000,179,11070880,-795,0,1719483287,12652.04341659,184.97121506999974,54416.91807984 2024-06-27,10:14:49.000,179,11070894,-795,0,1719483288,12652.009735039996,184.95711681000103,54416.92506696001 2024-06-27,10:14:50.000,179,11070898,-795,0,1719483289,12651.95584455999,184.96416594000038,54416.82724728001 2024-06-27,10:14:51.000,179,11070874,-795,0,1719483290,12651.94237194,184.96416594000038,54416.77135032 2024-06-27,10:14:52.000,179,11070883,-795,0,1719483291,12652.009735039996,184.97121506999974,54416.848208639996 2024-06-27,10:14:53.000,179,11070907,-795,0,1719483292,12652.056889209991,184.95711681000103,54416.953015440005 2024-06-27,10:14:54.000,179,11070879,-795,0,1719483293,12652.06362552,184.95711681000103,54417.0089124 2024-06-27,10:14:55.000,179,11070885,-795,0,1719483294,12652.077098139991,184.98531332999846,54416.92506696001 2024-06-27,10:14:56.000,179,11070850,-795,0,1719483295,12652.070361829996,184.95711681000103,54416.87615712001 2024-06-27,10:14:57.000,179,11070839,-795,0,1719483296,12652.056889209991,184.97121506999974,54416.82724728001 2024-06-27,10:14:58.000,179,11070890,-795,0,1719483297,12652.08383445,184.96416594000038,54416.92506696001 2024-06-27,10:14:59.000,179,11070878,-795,0,1719483298,12652.110779689996,184.95006768000167,54416.92506696001 2024-06-27,10:15:00.000,179,11070898,-795,0,1719483299,12652.009735039996,184.88662551000016,54416.81327304 2024-06-27,10:15:01.000,179,11070929,-795,0,1719483300,12652.01647134999,184.90072376999888,54416.86218288 2024-06-27,10:15:02.000,179,11070901,-795,0,1719483301,12652.12425231,184.8795763800008,54417.03686088 2024-06-27,10:15:03.000,179,11070915,-795,0,1719483302,12652.090570759996,184.87252725000144,54416.99493816001 2024-06-27,10:15:04.000,179,11070918,-795,0,1719483303,12652.050152899996,184.87252725000144,54416.904105600006 2024-06-27,10:15:05.000,179,11070844,-795,0,1719483304,12651.97605348999,184.85842899000272,54416.834234400005 2024-06-27,10:15:06.000,179,11070837,-795,0,1719483305,12652.056889209991,184.85137986000336,54416.7992988 2024-06-27,10:15:07.000,179,11070921,-795,0,1719483306,12652.050152899996,184.80908507999993,54416.785324560005 2024-06-27,10:15:08.000,179,11070859,-795,0,1719483307,12651.989526109995,184.85137986000336,54416.72244048 2024-06-27,10:15:09.000,179,11070879,-795,0,1719483308,12652.029943969996,184.844330730004,54416.82026016 2024-06-27,10:15:10.000,179,11070870,-795,0,1719483309,12652.050152899996,184.82318333999865,54416.904105600006 2024-06-27,10:15:11.000,179,11070877,-795,0,1719483310,12652.02320766,184.85137986000336,54416.94602832001 2024-06-27,10:15:12.000,179,11070873,-795,0,1719483311,12652.009735039996,184.85137986000336,54416.96000256 2024-06-27,10:15:13.000,179,11070896,-795,0,1719483312,12651.9827898,184.88662551000016,54416.904105600006 2024-06-27,10:15:14.000,179,11070841,-795,0,1719483313,12651.989526109995,184.8795763800008,54416.91807984 2024-06-27,10:15:15.000,179,11070914,-795,0,1719483314,12651.989526109995,184.90072376999888,54416.87615712001 2024-06-27,10:15:16.000,179,11070899,-795,0,1719483315,12651.969317179995,184.91482203000487,54416.86917 2024-06-27,10:15:17.000,179,11070896,-795,0,1719483316,12652.009735039996,184.90072376999888,54417.03686088 2024-06-27,10:15:18.000,179,11070856,-795,0,1719483317,12651.94237194,184.85842899000272,54416.87615712001 2024-06-27,10:15:19.000,179,11070881,-795,0,1719483318,12651.97605348999,184.85842899000272,54417.04384800001 2024-06-27,10:15:20.000,179,11070911,-795,0,1719483319,12651.94237194,184.87252725000144,54416.98096392 2024-06-27,10:15:21.000,179,11070904,-795,0,1719483320,12651.868272529995,184.89367463999952,54416.89711848001 2024-06-27,10:15:22.000,179,11070885,-795,0,1719483321,12651.86153622,184.88662551000016,54416.82724728001 2024-06-27,10:15:23.000,179,11070873,-795,0,1719483322,12651.85479990999,184.9430185500023,54416.953015440005 2024-06-27,10:15:24.000,179,11070871,-795,0,1719483323,12651.87500883999,184.96416594000038,54416.953015440005 2024-06-27,10:15:25.000,179,11070859,-795,0,1719483324,12651.80090943,184.9782641999991,54416.96698968 2024-06-27,10:15:26.000,179,11070897,-795,0,1719483325,12651.7807005,185.0417063700006,54416.904105600006 2024-06-27,10:15:27.000,179,11070867,-795,0,1719483326,12651.76049157,185.05580462999933,54416.98096392 2024-06-27,10:15:28.000,179,11070867,-795,0,1719483327,12651.71333739999,185.04875549999997,54416.94602832001 2024-06-27,10:15:29.000,179,11070881,-795,0,1719483328,12651.666183229994,185.08400115000404,54416.89013136 2024-06-27,10:15:30.000,179,11070868,-795,0,1719483329,12651.605556439994,185.08400115000404,54416.72942760001 2024-06-27,10:15:31.000,179,11070862,-795,0,1719483330,12651.538193339999,185.1262959300002,54416.7643632 2024-06-27,10:15:32.000,179,11070872,-795,0,1719483331,12651.571874889989,185.1262959300002,54416.87615712001 2024-06-27,10:15:33.000,179,11070915,-795,0,1719483332,12651.61229274999,185.1544924500049,54416.98795104 2024-06-27,10:15:34.000,179,11070832,-795,0,1719483333,12651.571874889989,185.18268897000235,54416.96000256 2024-06-27,10:15:35.000,179,11070867,-795,0,1719483334,12651.517984409998,185.21793461999914,54416.92506696001 2024-06-27,10:15:36.000,179,11070821,-795,0,1719483335,12651.504511789994,185.19678723000106,54416.77833744001 2024-06-27,10:15:37.000,179,11070905,-795,0,1719483336,12651.511248099989,185.24613114000385,54416.736414720006 2024-06-27,10:15:38.000,179,11070862,-795,0,1719483337,12651.491039169989,185.26727853000193,54416.89013136 2024-06-27,10:15:39.000,179,11070905,-795,0,1719483338,12651.504511789994,185.26022940000257,54416.7992988 2024-06-27,10:15:40.000,179,11070914,-795,0,1719483339,12651.464093929993,185.26022940000257,54416.694492 2024-06-27,10:15:41.000,179,11070917,-795,0,1719483340,12651.497775479998,185.29547504999937,54416.77833744001 2024-06-27,10:15:42.000,179,11070849,-795,0,1719483341,12651.558402269999,185.29547504999937,54416.87615712001 2024-06-27,10:15:43.000,179,11070877,-795,0,1719483342,12651.544929649994,185.35891722000088,54416.89013136 2024-06-27,10:15:44.000,179,11070825,-795,0,1719483343,12651.551665959989,185.32367157000408,54416.82724728001 2024-06-27,10:15:45.000,179,11070890,-795,0,1719483344,12651.491039169989,185.3871137399983,54416.75038896 2024-06-27,10:15:46.000,179,11070824,-795,0,1719483345,12651.470830239989,185.38006460999895,54416.67353064 2024-06-27,10:15:47.000,179,11070881,-795,0,1719483346,12651.551665959989,185.40826113000367,54416.7643632 2024-06-27,10:15:48.000,179,11070875,-795,0,1719483347,12651.504511789994,185.45055590999982,54416.79231168 2024-06-27,10:15:49.000,179,11070920,-795,0,1719483348,12651.443884999993,185.4858015600039,54416.72942760001 2024-06-27,10:15:50.000,179,11070887,-795,0,1719483349,12651.443884999993,185.51399808000133,54416.67353064 2024-06-27,10:15:51.000,179,11070830,-795,0,1719483350,12651.511248099989,185.54219459999877,54416.834234400005 2024-06-27,10:15:52.000,179,11070868,-795,0,1719483351,12651.484302859993,185.57744025000284,54416.72942760001 2024-06-27,10:15:53.000,179,11070877,-795,0,1719483352,12651.484302859993,185.6479315500037,54416.70147912 2024-06-27,10:15:54.000,179,11070874,-795,0,1719483353,12651.517984409998,185.6479315500037,54416.694492 2024-06-27,10:15:55.000,179,11070872,-795,0,1719483354,12651.497775479998,185.69022632999986,54416.61064656001 2024-06-27,10:15:56.000,179,11070902,-795,0,1719483355,12651.497775479998,185.72547198000393,54416.64558216 2024-06-27,10:15:57.000,179,11070885,-795,0,1719483356,12651.531457029989,185.75366850000137,54416.80628592001 2024-06-27,10:15:58.000,179,11070894,-795,0,1719483357,12651.551665959989,185.746619370002,54416.77833744001 2024-06-27,10:15:59.000,179,11070852,-795,0,1719483358,12651.551665959989,185.73957024000265,54416.80628592001 2024-06-27,10:16:00.000,179,11070813,-795,0,1719483359,12651.443884999993,185.746619370002,54416.60365944 2024-06-27,10:16:01.000,179,11070857,-795,0,1719483360,12651.457357619998,185.71842285000457,54416.68750488001 2024-06-27,10:16:02.000,179,11070891,-795,0,1719483361,12651.464093929993,185.78891414999816,54416.715453360004 2024-06-27,10:16:03.000,179,11070911,-795,0,1719483362,12651.491039169989,185.7959632800048,54416.680517759996 2024-06-27,10:16:04.000,179,11070914,-795,0,1719483363,12651.497775479998,185.7959632800048,54416.75038896 2024-06-27,10:16:05.000,179,11070901,-795,0,1719483364,12651.504511789994,185.8312089300016,54416.7643632 2024-06-27,10:16:06.000,179,11070888,-795,0,1719483365,12651.531457029989,185.85940544999903,54416.65955640001 2024-06-27,10:16:07.000,179,11070877,-795,0,1719483366,12651.592083819989,185.85235631999967,54416.7992988 2024-06-27,10:16:08.000,179,11070801,-795,0,1719483367,12651.531457029989,185.92284762000054,54416.75737608001 2024-06-27,10:16:09.000,179,11070858,-795,0,1719483368,12651.457357619998,185.90170023000246,54416.57571096 2024-06-27,10:16:10.000,179,11070876,-795,0,1719483369,12651.336104039998,185.9298967499999,54416.5547496 2024-06-27,10:16:11.000,179,11070906,-795,0,1719483370,12651.396730829998,185.9580932700046,54416.65256928 2024-06-27,10:16:12.000,179,11070884,-795,0,1719483371,12651.450621309988,185.98628979000205,54416.72244048 2024-06-27,10:16:13.000,179,11070893,-795,0,1719483372,12651.504511789994,185.98628979000205,54416.736414720006 2024-06-27,10:16:14.000,179,11070864,-795,0,1719483373,12651.484302859993,185.98628979000205,54416.74340184 2024-06-27,10:16:15.000,179,11070843,-795,0,1719483374,12651.484302859993,186.00743718000012,54416.68750488001 2024-06-27,10:16:16.000,179,11070840,-795,0,1719483375,12651.389994519988,186.02153543999884,54416.547762480004 2024-06-27,10:16:17.000,179,11070861,-795,0,1719483376,12651.450621309988,186.01448630999948,54416.64558216 2024-06-27,10:16:18.000,179,11070865,-795,0,1719483377,12651.430412379988,186.0426828300042,54416.6246208 2024-06-27,10:16:19.000,179,11070897,-795,0,1719483378,12651.531457029989,186.05678109000291,54416.680517759996 2024-06-27,10:16:20.000,179,11070863,-795,0,1719483379,12651.511248099989,186.0426828300042,54416.74340184 2024-06-27,10:16:21.000,179,11070828,-795,0,1719483380,12651.504511789994,186.077928480001,54416.65256928 2024-06-27,10:16:22.000,179,11070868,-795,0,1719483381,12651.517984409998,186.077928480001,54416.58968520001 2024-06-27,10:16:23.000,179,11070846,-795,0,1719483382,12651.517984409998,186.06383022000227,54416.512826879996 2024-06-27,10:16:24.000,179,11070879,-795,0,1719483383,12651.497775479998,186.0920267399997,54416.666543520005 2024-06-27,10:16:25.000,179,11070873,-795,0,1719483384,12651.470830239989,186.0920267399997,54416.51981400001 2024-06-27,10:16:26.000,179,11070812,-795,0,1719483385,12651.464093929993,186.10612499999843,54416.547762480004 2024-06-27,10:16:27.000,179,11070855,-795,0,1719483386,12651.423676069993,186.12727239000378,54416.331161760005 2024-06-27,10:16:28.000,179,11070864,-795,0,1719483387,12651.497775479998,186.1131741299978,54416.63859504001 2024-06-27,10:16:29.000,179,11070874,-795,0,1719483388,12651.544929649994,186.08497761000035,54416.666543520005 2024-06-27,10:16:30.000,179,11070847,-795,0,1719483389,12651.497775479998,186.1131741299978,54416.63160792 2024-06-27,10:16:31.000,179,11070851,-795,0,1719483390,12651.484302859993,186.1131741299978,54416.4150072 2024-06-27,10:16:32.000,179,11070875,-795,0,1719483391,12651.551665959989,186.1413706500025,54416.52680112 2024-06-27,10:16:33.000,179,11070856,-795,0,1719483392,12651.544929649994,186.14841978000186,54416.52680112 2024-06-27,10:16:34.000,179,11070886,-795,0,1719483393,12651.517984409998,186.16956716999994,54416.58968520001 2024-06-27,10:16:35.000,179,11070872,-795,0,1719483394,12651.497775479998,186.1766162999993,54416.47789128 2024-06-27,10:16:36.000,179,11070894,-795,0,1719483395,12651.450621309988,186.18366542999865,54416.54077536001 2024-06-27,10:16:37.000,179,11070845,-795,0,1719483396,12651.598820129999,186.19776369000465,54416.70147912 2024-06-27,10:16:38.000,179,11070843,-795,0,1719483397,12651.538193339999,186.190714559998,54416.70147912 2024-06-27,10:16:39.000,179,11070892,-795,0,1719483398,12651.524720719994,186.22596021000209,54416.68750488001 2024-06-27,10:16:40.000,179,11070884,-795,0,1719483399,12651.450621309988,186.22596021000209,54416.56173672001 2024-06-27,10:16:41.000,179,11070841,-795,0,1719483400,12651.464093929993,186.2400584700008,54416.57571096 2024-06-27,10:16:42.000,179,11070878,-795,0,1719483401,12651.491039169989,186.22596021000209,54416.68750488001 2024-06-27,10:16:43.000,179,11070865,-795,0,1719483402,12651.504511789994,186.27530412000488,54416.67353064 2024-06-27,10:16:44.000,179,11070890,-795,0,1719483403,12651.450621309988,186.23300934000144,54416.64558216 2024-06-27,10:16:45.000,179,11070859,-795,0,1719483404,12651.363049279993,186.31054977000167,54416.4848784 2024-06-27,10:16:46.000,179,11070897,-795,0,1719483405,12651.450621309988,186.28235325000423,54416.5547496 2024-06-27,10:16:47.000,179,11070883,-795,0,1719483406,12651.497775479998,186.3246480300004,54416.715453360004 2024-06-27,10:16:48.000,179,11070891,-795,0,1719483407,12651.464093929993,186.3387462899991,54416.67353064 2024-06-27,10:16:49.000,179,11070873,-795,0,1719483408,12651.464093929993,186.3880902000019,54416.72244048 2024-06-27,10:16:50.000,179,11070905,-795,0,1719483409,12651.416939759998,186.38104107000254,54416.59667232 2024-06-27,10:16:51.000,179,11070887,-795,0,1719483410,12651.416939759998,186.40218846000062,54416.547762480004 2024-06-27,10:16:52.000,179,11070893,-795,0,1719483411,12651.410203449988,186.44448324000405,54416.70846624001 2024-06-27,10:16:53.000,179,11070858,-795,0,1719483412,12651.437148689998,186.47267976000148,54416.68750488001 2024-06-27,10:16:54.000,179,11070909,-795,0,1719483413,12651.457357619998,186.536121930003,54416.736414720006 2024-06-27,10:16:55.000,179,11070877,-795,0,1719483414,12651.484302859993,186.5854658399985,54416.75038896 2024-06-27,10:16:56.000,179,11070855,-795,0,1719483415,12651.396730829998,186.56431845000043,54416.56173672001 2024-06-27,10:16:57.000,179,11070863,-795,0,1719483416,12651.389994519988,186.6348097500013,54416.65256928 2024-06-27,10:16:58.000,179,11070894,-795,0,1719483417,12651.342840349993,186.64890801,54416.64558216 2024-06-27,10:16:59.000,179,11070895,-795,0,1719483418,12651.342840349993,186.71939931000088,54416.694492 2024-06-27,10:17:00.000,179,11070873,-795,0,1719483419,12651.329367730003,186.76874322000367,54416.65256928 2024-06-27,10:17:01.000,179,11070914,-795,0,1719483420,12651.302422489993,186.81808712999918,54416.65256928 2024-06-27,10:17:02.000,179,11070900,-795,0,1719483421,12651.342840349993,186.8321853899979,54416.79231168 2024-06-27,10:17:03.000,179,11070900,-795,0,1719483422,12651.322631419993,186.8956275599994,54416.81327304 2024-06-27,10:17:04.000,179,11070917,-795,0,1719483423,12651.295686179998,186.91677495000476,54416.81327304 2024-06-27,10:17:05.000,179,11070874,-795,0,1719483424,12651.275477249997,186.9449714700022,54416.65955640001 2024-06-27,10:17:06.000,179,11070888,-795,0,1719483425,12651.201377839992,186.96611886000028,54416.666543520005 2024-06-27,10:17:07.000,179,11070912,-795,0,1719483426,12651.167696290002,187.00136451000435,54416.51981400001 2024-06-27,10:17:08.000,179,11070907,-795,0,1719483427,12651.248532010002,187.0295610300018,54416.82026016 2024-06-27,10:17:09.000,179,11070901,-795,0,1719483428,12651.315895109998,187.06480667999858,54416.84122152 2024-06-27,10:17:10.000,179,11070892,-795,0,1719483429,12651.262004629993,187.10005233000265,54416.79231168 2024-06-27,10:17:11.000,179,11070883,-795,0,1719483430,12651.262004629993,187.13529797999945,54416.65256928 2024-06-27,10:17:12.000,179,11070871,-795,0,1719483431,12651.376521899998,187.16349450000416,54416.77135032 2024-06-27,10:17:13.000,179,11070892,-795,0,1719483432,12651.376521899998,187.1916910200016,54416.77135032 2024-06-27,10:17:14.000,179,11070898,-795,0,1719483433,12651.430412379988,187.20578928000032,54416.82724728001 2024-06-27,10:17:15.000,179,11070912,-795,0,1719483434,12651.410203449988,187.2410349300044,54416.75737608001 2024-06-27,10:17:16.000,179,11070898,-795,0,1719483435,12651.396730829998,187.2903788399999,54416.70147912 2024-06-27,10:17:17.000,179,11070840,-795,0,1719483436,12651.504511789994,187.31857536000462,54416.85519576001 2024-06-27,10:17:18.000,179,11070907,-795,0,1719483437,12651.437148689998,187.3538210100014,54416.91807984 2024-06-27,10:17:19.000,179,11070885,-795,0,1719483438,12651.450621309988,187.438410570001,54416.82026016 2024-06-27,10:17:20.000,179,11070804,-795,0,1719483439,12651.416939759998,187.438410570001,54416.6246208 2024-06-27,10:17:21.000,179,11070847,-795,0,1719483440,12651.389994519988,187.49480361000315,54416.72942760001 2024-06-27,10:17:22.000,179,11070876,-795,0,1719483441,12651.477566549998,187.48070535000443,54416.72942760001 2024-06-27,10:17:23.000,179,11070880,-795,0,1719483442,12651.504511789994,187.49480361000315,54416.86917 2024-06-27,10:17:24.000,179,11070935,-795,0,1719483443,12651.443884999993,187.51595100000122,54416.79231168 2024-06-27,10:17:25.000,179,11070915,-795,0,1719483444,12651.464093929993,187.54414751999866,54416.834234400005 2024-06-27,10:17:26.000,179,11070853,-715,0,1719483445,12651.531457029989,187.55119664999802,54416.834234400005 2024-06-27,10:17:27.000,179,11070868,-795,0,1719483446,12651.571874889989,187.565294910004,54416.91807984 2024-06-27,10:17:28.000,179,11070897,-795,0,1719483447,12651.565138579994,187.6005405600008,54416.89711848001 2024-06-27,10:17:29.000,179,11070898,-795,0,1719483448,12651.517984409998,187.62873707999825,54416.82026016 2024-06-27,10:17:30.000,179,11070887,-795,0,1719483449,12651.511248099989,187.59349143000145,54416.75737608001 2024-06-27,10:17:31.000,179,11070900,-795,0,1719483450,12651.504511789994,187.60758969000017,54416.785324560005 2024-06-27,10:17:32.000,179,11070871,-795,0,1719483451,12651.592083819989,187.69217924999975,54416.89711848001 2024-06-27,10:17:33.000,179,11070935,-795,0,1719483452,12651.578611199999,187.69217924999975,54416.99493816001 2024-06-27,10:17:34.000,179,11070892,-795,0,1719483453,12651.659446919999,187.67103186000168,54416.97397680001 2024-06-27,10:17:35.000,179,11070886,-795,0,1719483454,12651.65271060999,187.72037577000447,54416.91807984 2024-06-27,10:17:36.000,179,11070845,-795,0,1719483455,12651.578611199999,187.72037577000447,54416.848208639996 2024-06-27,10:17:37.000,179,11070891,-795,0,1719483456,12651.592083819989,187.76267055000062,54416.883144240004 2024-06-27,10:17:38.000,179,11070843,-795,0,1719483457,12651.65271060999,187.7979162000047,54416.96698968 2024-06-27,10:17:39.000,179,11070827,-795,0,1719483458,12651.592083819989,187.86135836999892,54417.0089124 2024-06-27,10:17:40.000,179,11070877,-795,0,1719483459,12651.517984409998,187.85430923999957,54416.86218288 2024-06-27,10:17:41.000,179,11070839,-795,0,1719483460,12651.504511789994,187.91070228000171,54416.84122152 2024-06-27,10:17:42.000,179,11070853,-795,0,1719483461,12651.598820129999,187.92480054000043,54417.050835120004 2024-06-27,10:17:43.000,179,11070874,-795,0,1719483462,12651.619029059999,187.98824271000194,54417.06480936001 2024-06-27,10:17:44.000,179,11070881,-795,0,1719483463,12651.61229274999,187.98824271000194,54417.06480936001 2024-06-27,10:17:45.000,179,11070873,-795,0,1719483464,12651.517984409998,188.0305374899981,54416.883144240004 2024-06-27,10:17:46.000,179,11070893,-795,0,1719483465,12651.598820129999,188.0446357500041,54416.91807984 2024-06-27,10:17:47.000,179,11070929,-795,0,1719483466,12651.639237989999,188.15037270000175,54417.0089124 2024-06-27,10:17:48.000,179,11070882,-795,0,1719483467,12651.659446919999,188.16447096000047,54417.0787836 2024-06-27,10:17:49.000,179,11070845,-795,0,1719483468,12651.63250167999,188.1926674799979,54417.04384800001 2024-06-27,10:17:50.000,179,11070905,-795,0,1719483469,12651.666183229994,188.22086400000262,54417.0787836 2024-06-27,10:17:51.000,179,11070862,-795,0,1719483470,12651.67965585,188.25610964999942,54417.17660328 2024-06-27,10:17:52.000,179,11070841,-795,0,1719483471,12651.72007371,188.2913553000035,54417.09275784001 2024-06-27,10:17:53.000,179,11070908,-795,0,1719483472,12651.659446919999,188.35479746999772,54417.0787836 2024-06-27,10:17:54.000,179,11070883,-795,0,1719483473,12651.69986478,188.3900431200018,54417.071796480006 2024-06-27,10:17:55.000,179,11070879,-795,0,1719483474,12651.67291953999,188.38299399000243,54417.015899519996 2024-06-27,10:17:56.000,179,11070894,-795,0,1719483475,12651.61229274999,188.44643616000394,54417.0787836 2024-06-27,10:17:57.000,179,11070923,-795,0,1719483476,12651.787436809995,188.46758355000202,54417.19057752001 2024-06-27,10:17:58.000,179,11070888,-795,0,1719483477,12651.79417311999,188.49578006999946,54417.20455176 2024-06-27,10:17:59.000,179,11070878,-795,0,1719483478,12651.76049157,188.55922224000096,54417.21153888001 2024-06-27,10:18:00.000,179,11070847,-795,0,1719483479,12651.80090943,188.57332049999968,54417.050835120004 2024-06-27,10:18:01.000,179,11070837,-795,0,1719483480,12651.807645739995,188.59446788999776,54417.071796480006 2024-06-27,10:18:02.000,179,11070912,-795,0,1719483481,12651.848063599995,188.6508609299999,54417.20455176 2024-06-27,10:18:03.000,179,11070888,-795,0,1719483482,12651.84132729,188.6508609299999,54417.23250024001 2024-06-27,10:18:04.000,179,11070882,-795,0,1719483483,12651.85479990999,188.68610658000398,54417.30935856001 2024-06-27,10:18:05.000,179,11070876,-795,0,1719483484,12651.75375525999,188.7354504899995,54417.13468056 2024-06-27,10:18:06.000,179,11070872,-795,0,1719483485,12651.84132729,188.77069614000357,54417.19756464 2024-06-27,10:18:07.000,179,11070864,-795,0,1719483486,12651.949108249995,188.79184353000164,54417.337307040005 2024-06-27,10:18:08.000,179,11070832,-795,0,1719483487,12651.908690389995,188.80594179000036,54417.29538432 2024-06-27,10:18:09.000,179,11070893,-795,0,1719483488,12651.949108249995,188.8341383099978,54417.27442296 2024-06-27,10:18:10.000,179,11070912,-795,0,1719483489,12651.92216301,188.84118744000443,54417.16262904001 2024-06-27,10:18:11.000,179,11070861,-795,0,1719483490,12651.94237194,188.81299091999972,54417.21153888001 2024-06-27,10:18:12.000,179,11070860,-795,0,1719483491,12651.949108249995,188.8834822200006,54417.12769344 2024-06-27,10:18:13.000,179,11070840,-795,0,1719483492,12651.99626241999,188.8623348300025,54417.23250024001 2024-06-27,10:18:14.000,179,11070913,-795,0,1719483493,12652.03668027999,188.86938396000187,54417.30935856001 2024-06-27,10:18:15.000,179,11070863,-795,0,1719483494,12652.110779689996,188.90462960999866,54417.36525552 2024-06-27,10:18:16.000,179,11070897,-795,0,1719483495,12652.110779689996,188.90462960999866,54417.30237144 2024-06-27,10:18:17.000,179,11070804,-795,0,1719483496,12652.130988619996,188.91872787000466,54417.34429416 2024-06-27,10:18:18.000,179,11070907,-795,0,1719483497,12652.151197549996,188.93987526000274,54417.34429416 2024-06-27,10:18:19.000,179,11070860,-795,0,1719483498,12652.171406479996,188.8975804799993,54417.386216880004 2024-06-27,10:18:20.000,179,11070905,-795,0,1719483499,12652.164670170001,188.91872787000466,54417.26044872001 2024-06-27,10:18:21.000,179,11070822,-795,0,1719483500,12652.178142789991,188.91167873999802,54417.3233328 2024-06-27,10:18:22.000,179,11070845,-795,0,1719483501,12652.265714820001,188.91167873999802,54417.37922976001 2024-06-27,10:18:23.000,179,11070883,-795,0,1719483502,12652.292660059997,188.91167873999802,54417.44910096001 2024-06-27,10:18:24.000,179,11070876,-795,0,1719483503,12652.265714820001,188.8834822200006,54417.36525552 2024-06-27,10:18:25.000,179,11070865,-795,0,1719483504,12652.265714820001,188.8975804799993,54417.30237144 2024-06-27,10:18:26.000,179,11070820,-795,0,1719483505,12652.326341610002,188.91872787000466,54417.29538432 2024-06-27,10:18:27.000,179,11070856,-795,0,1719483506,12652.407177330002,188.90462960999866,54417.44211384 2024-06-27,10:18:28.000,179,11070861,-795,0,1719483507,12652.481276739993,188.91167873999802,54417.47006232 2024-06-27,10:18:29.000,179,11070897,-795,0,1719483508,12652.508221980002,188.87643309000123,54417.393204 2024-06-27,10:18:30.000,179,11070872,-795,0,1719483509,12652.521694599993,188.86938396000187,54417.40019112001 2024-06-27,10:18:31.000,179,11070851,-795,0,1719483510,12652.609266629988,188.85528570000315,54417.54692064001 2024-06-27,10:18:32.000,179,11070848,-795,0,1719483511,12652.616002939998,188.8623348300025,54417.48403656 2024-06-27,10:18:33.000,179,11070855,-795,0,1719483512,12652.595794009998,188.84118744000443,54417.44211384 2024-06-27,10:18:34.000,179,11070896,-795,0,1719483513,12652.575585079998,188.84118744000443,54417.42813960001 2024-06-27,10:18:35.000,179,11070842,-795,0,1719483514,12652.562112459993,188.80594179000036,54417.40019112001 2024-06-27,10:18:36.000,179,11070849,-795,0,1719483515,12652.589057699988,188.80594179000036,54417.456088080005 2024-06-27,10:18:37.000,179,11070894,-795,0,1719483516,12652.683366039993,188.79184353000164,54417.53993352 2024-06-27,10:18:38.000,179,11070949,-795,0,1719483517,12652.636211869998,188.798892660001,54417.56788200001 2024-06-27,10:18:39.000,179,11070942,-795,0,1719483518,12652.690102349989,188.78479440000228,54417.53993352 2024-06-27,10:18:40.000,179,11070821,-795,0,1719483519,12652.622739249993,188.77774527000292,54417.47704944001 2024-06-27,10:18:41.000,179,11070861,-795,0,1719483520,12652.690102349989,188.7495487499982,54417.4630752 2024-06-27,10:18:42.000,179,11070867,-795,0,1719483521,12652.649684489988,188.7636470100042,54417.48403656 2024-06-27,10:18:43.000,179,11070900,-795,0,1719483522,12652.676629729998,188.80594179000036,54417.5329464 2024-06-27,10:18:44.000,179,11070905,-795,0,1719483523,12652.696838659998,188.77069614000357,54417.56089488 2024-06-27,10:18:45.000,179,11070885,-795,0,1719483524,12652.696838659998,188.78479440000228,54417.54692064001 2024-06-27,10:18:46.000,179,11070879,-795,0,1719483525,12652.743992829994,188.798892660001,54417.58884336 2024-06-27,10:18:47.000,179,11070900,-795,0,1719483526,12652.791146999989,188.7636470100042,54417.6377532 2024-06-27,10:18:48.000,179,11070883,-795,0,1719483527,12652.770938069989,188.75659788000485,54417.6377532 2024-06-27,10:18:49.000,179,11070900,-795,0,1719483528,12652.784410689994,188.74249961999885,54417.53993352 2024-06-27,10:18:50.000,179,11070881,-795,0,1719483529,12652.737256519998,188.75659788000485,54417.4630752 2024-06-27,10:18:51.000,179,11070907,-795,0,1719483530,12652.723783899994,188.72840136000013,54417.4630752 2024-06-27,10:18:52.000,179,11070863,-795,0,1719483531,12652.791146999989,188.74249961999885,54417.59583048001 2024-06-27,10:18:53.000,179,11070803,-795,0,1719483532,12652.865246409994,188.7354504899995,54417.65172744 2024-06-27,10:18:54.000,179,11070865,-795,0,1719483533,12652.858510099999,188.72840136000013,54417.67967592 2024-06-27,10:18:55.000,179,11070901,-795,0,1719483534,12652.865246409994,188.7636470100042,54417.6377532 2024-06-27,10:18:56.000,179,11070843,-795,0,1719483535,12652.818092239999,188.7636470100042,54417.54692064001 2024-06-27,10:18:57.000,179,11070818,-795,0,1719483536,12652.845037479994,188.80594179000036,54417.4630752 2024-06-27,10:18:58.000,179,11070892,-795,0,1719483537,12652.89892796,188.79184353000164,54417.63076608 2024-06-27,10:18:59.000,179,11070878,-795,0,1719483538,12652.95281843999,188.82004004999908,54417.63076608 2024-06-27,10:19:00.000,179,11070811,-795,0,1719483539,12652.946082129994,188.82004004999908,54417.49102368 2024-06-27,10:19:01.000,179,11070893,-795,0,1719483540,12652.95281843999,188.8623348300025,54417.54692064001 2024-06-27,10:19:02.000,179,11070854,-795,0,1719483541,12653.01344522999,188.86938396000187,54417.64474032001 2024-06-27,10:19:03.000,179,11070888,-795,0,1719483542,12653.0605994,188.8975804799993,54417.65871456 2024-06-27,10:19:04.000,179,11070917,-795,0,1719483543,12652.986499989995,188.89053134999995,54417.59583048001 2024-06-27,10:19:05.000,179,11070836,-795,0,1719483544,12652.99323629999,188.8975804799993,54417.58884336 2024-06-27,10:19:06.000,179,11070865,-795,0,1719483545,12652.93934582,188.8834822200006,54417.54692064001 2024-06-27,10:19:07.000,179,11070917,-795,0,1719483546,12653.03365415999,188.86938396000187,54417.65871456 2024-06-27,10:19:08.000,179,11070888,-795,0,1719483547,12653.03365415999,188.93282613000338,54417.71461152001 2024-06-27,10:19:09.000,179,11070922,-795,0,1719483548,12653.05386308999,188.90462960999866,54417.63076608 2024-06-27,10:19:10.000,179,11070876,-795,0,1719483549,12653.026917849995,188.91872787000466,54417.6028176 2024-06-27,10:19:11.000,179,11070862,-795,0,1719483550,12653.047126779995,188.95397352000145,54417.721598640004 2024-06-27,10:19:12.000,179,11070820,-795,0,1719483551,12653.03365415999,188.96807178000017,54417.686663039996 2024-06-27,10:19:13.000,179,11070866,-795,0,1719483552,12653.0605994,188.9610226500008,54417.504997920005 2024-06-27,10:19:14.000,179,11070881,-795,0,1719483553,12653.11448987999,189.01741569000296,54417.72858576 2024-06-27,10:19:15.000,179,11070890,-795,0,1719483554,12653.12122619,189.0103665600036,54417.672688800005 2024-06-27,10:19:16.000,179,11070850,-795,0,1719483555,12653.148171429995,189.05266133999976,54417.70063728 2024-06-27,10:19:17.000,179,11070859,-795,0,1719483556,12653.22227084,189.06675959999848,54417.83339256001 2024-06-27,10:19:18.000,179,11070911,-795,0,1719483557,12653.23574345999,189.07380872999784,54417.854353919996 2024-06-27,10:19:19.000,179,11070895,-795,0,1719483558,12653.21553452999,189.11610351000127,54417.86134104001 2024-06-27,10:19:20.000,179,11070789,-795,0,1719483559,12653.17511666999,189.13020176999999,54417.64474032001 2024-06-27,10:19:21.000,179,11070799,-795,0,1719483560,12653.229007149996,189.1090543800019,54417.791469840005 2024-06-27,10:19:22.000,179,11070856,-795,0,1719483561,12653.188589289995,189.1090543800019,54417.66570168001 2024-06-27,10:19:23.000,179,11070859,-795,0,1719483562,12653.2626887,189.11610351000127,54417.87531528 2024-06-27,10:19:24.000,179,11070898,-795,0,1719483563,12653.2626887,189.13020176999999,54417.93121224001 2024-06-27,10:19:25.000,179,11070903,-795,0,1719483564,12653.208798219996,189.13020176999999,54417.7774956 2024-06-27,10:19:26.000,179,11070917,-795,0,1719483565,12653.20206191,189.1443000299987,54417.889289520004 2024-06-27,10:19:27.000,179,11070886,-795,0,1719483566,12653.309842869996,189.17954568000278,54417.93819936 2024-06-27,10:19:28.000,179,11070844,-795,0,1719483567,12653.24247977,189.1583982900047,54417.95217360001 2024-06-27,10:19:29.000,179,11070903,-795,0,1719483568,12653.23574345999,189.17954568000278,54417.840379680005 2024-06-27,10:19:30.000,179,11070861,-795,0,1719483569,12653.25595238999,189.15134915999806,54417.83339256001 2024-06-27,10:19:31.000,179,11070865,-795,0,1719483570,12653.269425009996,189.1583982900047,54417.81941832 2024-06-27,10:19:32.000,179,11070887,-795,0,1719483571,12653.330051799996,189.18659481000213,54417.840379680005 2024-06-27,10:19:33.000,179,11070895,-795,0,1719483572,12653.431096449996,189.20069307000085,54418.06396752 2024-06-27,10:19:34.000,179,11070888,-795,0,1719483573,12653.437832759992,189.22184045999893,54418.03601904 2024-06-27,10:19:35.000,179,11070856,-795,0,1719483574,12653.417623829991,189.24298785000428,54418.00108344001 2024-06-27,10:19:36.000,179,11070820,-795,0,1719483575,12653.431096449996,189.26413524000236,54417.81941832 2024-06-27,10:19:37.000,179,11070799,-795,0,1719483576,12653.444569070001,189.28528263000044,54417.93819936 2024-06-27,10:19:38.000,179,11070885,-795,0,1719483577,12653.424360140001,189.29938088999916,54417.97313496 2024-06-27,10:19:39.000,179,11070875,-795,0,1719483578,12653.505195860002,189.31347914999787,54418.06396752 2024-06-27,10:19:40.000,179,11070861,-795,0,1719483579,12653.478250619992,189.2923317599998,54418.00108344001 2024-06-27,10:19:41.000,179,11070842,-795,0,1719483580,12653.545613720002,189.26413524000236,54418.126851600005 2024-06-27,10:19:42.000,179,11070923,-795,0,1719483581,12653.606240510002,189.24298785000428,54418.18274856 2024-06-27,10:19:43.000,179,11070931,-795,0,1719483582,12653.565822650002,189.27823350000108,54418.20370992 2024-06-27,10:19:44.000,179,11070853,-795,0,1719483583,12653.586031580002,189.24298785000428,54418.126851600005 2024-06-27,10:19:45.000,179,11070871,-795,0,1719483584,12653.565822650002,189.31347914999787,54418.04300616 2024-06-27,10:19:46.000,179,11070836,-795,0,1719483585,12653.579295269992,189.30643001999852,54418.105890240004 2024-06-27,10:19:47.000,179,11070856,-795,0,1719483586,12653.660130989992,189.30643001999852,54418.20370992 2024-06-27,10:19:48.000,179,11070895,-795,0,1719483587,12653.599504199992,189.34872480000195,54418.11287736 2024-06-27,10:19:49.000,179,11070869,-795,0,1719483588,12653.720757779993,189.36987219000002,54418.11986448001 2024-06-27,10:19:50.000,179,11070850,-795,0,1719483589,12653.720757779993,189.4192161000028,54418.18973568 2024-06-27,10:19:51.000,179,11070854,-795,0,1719483590,12653.815066119998,189.4051178400041,54418.32947808 2024-06-27,10:19:52.000,179,11070781,-795,0,1719483591,12653.761175639993,189.41216697000345,54418.21768416001 2024-06-27,10:19:53.000,179,11070842,-795,0,1719483592,12653.788120879988,189.42626523000217,54418.245632640006 2024-06-27,10:19:54.000,179,11070886,-795,0,1719483593,12653.794857189998,189.44741262000025,54418.28056824 2024-06-27,10:19:55.000,179,11070885,-795,0,1719483594,12653.774648259998,189.43331436000153,54418.14781296001 2024-06-27,10:19:56.000,179,11070852,-795,0,1719483595,12653.774648259998,189.43331436000153,54418.1617872 2024-06-27,10:19:57.000,179,11070874,-795,0,1719483596,12653.781384569993,189.37692131999938,54418.18274856 2024-06-27,10:19:58.000,179,11070914,-795,0,1719483597,12653.882429219993,189.32757741000387,54418.38537504001 2024-06-27,10:19:59.000,179,11070896,-795,0,1719483598,12653.895901839998,189.33462654000323,54418.35043944 2024-06-27,10:20:00.000,179,11070865,-795,0,1719483599,12653.902638149993,189.31347914999787,54418.36441368001 2024-06-27,10:20:01.000,179,11070944,-795,0,1719483600,12653.868956599988,189.30643001999852,54418.1617872 2024-06-27,10:20:02.000,179,11070944,-795,0,1719483601,12653.835275049998,189.32757741000387,54418.21069704 2024-06-27,10:20:03.000,179,11070847,-795,0,1719483602,12653.936319699998,189.31347914999787,54418.294542480005 2024-06-27,10:20:04.000,179,11070937,-795,0,1719483603,12653.929583389989,189.34872480000195,54418.30851672 2024-06-27,10:20:05.000,179,11070886,-795,0,1719483604,12653.909374459989,189.32757741000387,54418.28755536001 2024-06-27,10:20:06.000,179,11070893,-795,0,1719483605,12653.956528629999,189.32757741000387,54418.28755536001 2024-06-27,10:20:07.000,179,11070895,-795,0,1719483606,12653.983473869994,189.30643001999852,54418.413323520006 2024-06-27,10:20:08.000,179,11070819,-795,0,1719483607,12653.990210179989,189.32757741000387,54418.38537504001 2024-06-27,10:20:09.000,179,11070916,-795,0,1719483608,12654.017155419999,189.3205282800045,54418.35742656 2024-06-27,10:20:10.000,179,11070871,-795,0,1719483609,12653.963264939994,189.2923317599998,54418.14781296001 2024-06-27,10:20:11.000,179,11070906,-795,0,1719483610,12653.949792319989,189.29938088999916,54418.25960688 2024-06-27,10:20:12.000,179,11070842,-795,0,1719483611,12654.064309589994,189.29938088999916,54418.413323520006 2024-06-27,10:20:13.000,179,11070869,-795,0,1719483612,12654.11146375999,189.257086110003,54418.48319472001 2024-06-27,10:20:14.000,179,11070891,-795,0,1719483613,12654.05083696999,189.2288895899983,54418.26659400001 2024-06-27,10:20:15.000,179,11070896,-795,0,1719483614,12654.17209054999,189.2288895899983,54418.45524624001 2024-06-27,10:20:16.000,179,11070838,-795,0,1719483615,12654.097991139999,189.21479132999957,54418.3015296 2024-06-27,10:20:17.000,179,11070831,-795,0,1719483616,12654.17209054999,189.17954568000278,54418.35742656 2024-06-27,10:20:18.000,179,11070882,-795,0,1719483617,12654.25966258,189.17249655000342,54418.39934928 2024-06-27,10:20:19.000,179,11070884,-795,0,1719483618,12654.225981029995,189.1583982900047,54418.35742656 2024-06-27,10:20:20.000,179,11070868,-795,0,1719483619,12654.19903579,189.1583982900047,54418.36441368001 2024-06-27,10:20:21.000,179,11070897,-795,0,1719483620,12654.327025679995,189.1443000299987,54418.4762076 2024-06-27,10:20:22.000,179,11070884,-795,0,1719483621,12654.367443539995,189.11610351000127,54418.55306592001 2024-06-27,10:20:23.000,179,11070923,-795,0,1719483622,12654.347234609995,189.1583982900047,54418.56704016 2024-06-27,10:20:24.000,179,11070857,-795,0,1719483623,12654.347234609995,189.16544742000406,54418.52511744 2024-06-27,10:20:25.000,179,11070891,-795,0,1719483624,12654.306816749995,189.1443000299987,54418.42729776 2024-06-27,10:20:26.000,179,11070869,-795,0,1719483625,12654.33376198999,189.1443000299987,54418.43428488001 2024-06-27,10:20:27.000,179,11070879,-795,0,1719483626,12654.387652469995,189.10200525000255,54418.53210456001 2024-06-27,10:20:28.000,179,11070871,-795,0,1719483627,12654.35397091999,189.1443000299987,54418.61595 2024-06-27,10:20:29.000,179,11070910,-795,0,1719483628,12654.35397091999,189.08790699000383,54418.511143200005 2024-06-27,10:20:30.000,179,11070857,-795,0,1719483629,12654.36070723,189.07380872999784,54418.4762076 2024-06-27,10:20:31.000,179,11070872,-795,0,1719483630,12654.42133402,189.05971046999912,54418.678834080005 2024-06-27,10:20:32.000,179,11070861,-795,0,1719483631,12654.39438877999,189.06675959999848,54418.63691136 2024-06-27,10:20:33.000,179,11070869,-795,0,1719483632,12654.407861399995,189.02446482000232,54418.62293712001 2024-06-27,10:20:34.000,179,11070901,-795,0,1719483633,12654.42133402,189.00331743000424,54418.56704016 2024-06-27,10:20:35.000,179,11070875,-795,0,1719483634,12654.36070723,188.95397352000145,54418.53210456001 2024-06-27,10:20:36.000,179,11070888,-795,0,1719483635,12654.33376198999,189.00331743000424,54418.53210456001 2024-06-27,10:20:37.000,179,11070911,-795,0,1719483636,12654.468488189996,188.96807178000017,54418.6858212 2024-06-27,10:20:38.000,179,11070883,-795,0,1719483637,12654.508906049996,188.9610226500008,54418.65088560001 2024-06-27,10:20:39.000,179,11070862,-795,0,1719483638,12654.488697119996,188.93987526000274,54418.6858212 2024-06-27,10:20:40.000,179,11070889,-795,0,1719483639,12654.43480663999,188.97512090999953,54418.51813032 2024-06-27,10:20:41.000,179,11070858,-795,0,1719483640,12654.50216974,188.97512090999953,54418.56704016 2024-06-27,10:20:42.000,179,11070885,-795,0,1719483641,12654.515642359991,189.0103665600036,54418.629924240005 2024-06-27,10:20:43.000,179,11070839,-795,0,1719483642,12654.529114979996,188.98921916999825,54418.66485984 2024-06-27,10:20:44.000,179,11070905,-795,0,1719483643,12654.5425876,189.0456122100004,54418.678834080005 2024-06-27,10:20:45.000,179,11070903,-795,0,1719483644,12654.549323909996,189.00331743000424,54418.67184696001 2024-06-27,10:20:46.000,179,11070837,-795,0,1719483645,12654.529114979996,189.0103665600036,54418.66485984 2024-06-27,10:20:47.000,179,11070890,-795,0,1719483646,12654.562796530001,189.03151395000168,54418.71376968 2024-06-27,10:20:48.000,179,11070820,-795,0,1719483647,12654.569532839996,189.0456122100004,54418.70678256 2024-06-27,10:20:49.000,179,11070883,-795,0,1719483648,12654.562796530001,188.97512090999953,54418.69280832 2024-06-27,10:20:50.000,179,11070926,-795,0,1719483649,12654.50216974,189.0103665600036,54418.57402728001 2024-06-27,10:20:51.000,179,11070899,-795,0,1719483650,12654.508906049996,188.9469243900021,54418.55306592001 2024-06-27,10:20:52.000,179,11070901,-795,0,1719483651,12654.583005460001,188.99626830000489,54418.63691136 2024-06-27,10:20:53.000,179,11070884,-795,0,1719483652,12654.643632250001,188.98921916999825,54418.69979544001 2024-06-27,10:20:54.000,179,11070897,-795,0,1719483653,12654.636895939992,189.01741569000296,54418.70678256 2024-06-27,10:20:55.000,179,11070870,-795,0,1719483654,12654.643632250001,189.0103665600036,54418.69280832 2024-06-27,10:20:56.000,179,11070834,-795,0,1719483655,12654.556060219991,189.03151395000168,54418.55306592001 2024-06-27,10:20:57.000,179,11070879,-795,0,1719483656,12654.609950699996,189.05266133999976,54418.57402728001 2024-06-27,10:20:58.000,179,11070884,-795,0,1719483657,12654.583005460001,189.11610351000127,54418.62293712001 2024-06-27,10:20:59.000,179,11070875,-795,0,1719483658,12654.643632250001,189.10200525000255,54418.65787272 2024-06-27,10:21:00.000,179,11070851,-795,0,1719483659,12654.589741769996,189.10200525000255,54418.49018184 2024-06-27,10:21:01.000,179,11070896,-795,0,1719483660,12654.630159629996,189.11610351000127,54418.57402728001 2024-06-27,10:21:02.000,179,11070868,-795,0,1719483661,12654.643632250001,189.11610351000127,54418.69280832 2024-06-27,10:21:03.000,179,11070868,-795,0,1719483662,12654.670577489997,189.1090543800019,54418.69280832 2024-06-27,10:21:04.000,179,11070884,-795,0,1719483663,12654.643632250001,189.0949561200032,54418.69280832 2024-06-27,10:21:05.000,179,11070878,-795,0,1719483664,12654.609950699996,189.10200525000255,54418.5460788 2024-06-27,10:21:06.000,179,11070845,-795,0,1719483665,12654.636895939992,189.1090543800019,54418.64389848 2024-06-27,10:21:07.000,179,11070840,-795,0,1719483666,12654.529114979996,189.07380872999784,54418.42031064 2024-06-27,10:21:08.000,179,11070853,-795,0,1719483667,12654.603214390001,189.11610351000127,54418.7556924 2024-06-27,10:21:09.000,179,11070873,-795,0,1719483668,12654.609950699996,189.06675959999848,54418.78364088 2024-06-27,10:21:10.000,179,11070864,-795,0,1719483669,12654.583005460001,189.08790699000383,54418.76267952 2024-06-27,10:21:11.000,179,11070866,-795,0,1719483670,12654.583005460001,189.0949561200032,54418.69280832 2024-06-27,10:21:12.000,179,11070880,-795,0,1719483671,12654.589741769996,189.10200525000255,54418.76966664001 2024-06-27,10:21:13.000,179,11070899,-795,0,1719483672,12654.589741769996,189.11610351000127,54418.71376968 2024-06-27,10:21:14.000,179,11070843,-795,0,1719483673,12654.576269149991,189.10200525000255,54418.7556924 2024-06-27,10:21:15.000,179,11070886,-795,0,1719483674,12654.495433429991,189.13725089999934,54418.57402728001 2024-06-27,10:21:16.000,179,11070861,-795,0,1719483675,12654.562796530001,189.05266133999976,54418.62293712001 2024-06-27,10:21:17.000,179,11070861,-795,0,1719483676,12654.650368559996,189.08790699000383,54418.80460224 2024-06-27,10:21:18.000,179,11070854,-795,0,1719483677,12654.616687009991,189.06675959999848,54418.797615120006 2024-06-27,10:21:19.000,179,11070854,-795,0,1719483678,12654.623423320001,189.01741569000296,54418.69979544001 2024-06-27,10:21:20.000,179,11070837,-795,0,1719483679,12654.596478079991,189.03151395000168,54418.70678256 2024-06-27,10:21:21.000,179,11070880,-795,0,1719483680,12654.636895939992,188.99626830000489,54418.748705280006 2024-06-27,10:21:22.000,179,11070867,-795,0,1719483681,12654.690786419997,189.03856308000104,54418.78364088 2024-06-27,10:21:23.000,179,11070856,-795,0,1719483682,12654.737940589992,188.9821700399989,54418.74171816001 2024-06-27,10:21:24.000,179,11070869,-795,0,1719483683,12654.717731659992,188.97512090999953,54418.72075680001 2024-06-27,10:21:25.000,179,11070876,-795,0,1719483684,12654.717731659992,188.97512090999953,54418.72075680001 2024-06-27,10:21:26.000,179,11070895,-795,0,1719483685,12654.717731659992,188.97512090999953,54418.629924240005 2024-06-27,10:21:27.000,179,11070880,-795,0,1719483686,12654.832248929997,188.98921916999825,54418.80460224 2024-06-27,10:21:28.000,179,11070909,-795,0,1719483687,12654.825512620002,189.01741569000296,54418.81158936 2024-06-27,10:21:29.000,179,11070872,-795,0,1719483688,12654.805303690002,189.03856308000104,54418.797615120006 2024-06-27,10:21:30.000,179,11070854,-795,0,1719483689,12654.798567379992,189.03151395000168,54418.6858212 2024-06-27,10:21:31.000,179,11070933,-795,0,1719483690,12654.731204279997,189.03856308000104,54418.62293712001 2024-06-27,10:21:32.000,179,11070859,-795,0,1719483691,12654.812039999997,189.06675959999848,54418.87447344 2024-06-27,10:21:33.000,179,11070918,-795,0,1719483692,12654.825512620002,189.07380872999784,54418.85351208 2024-06-27,10:21:34.000,179,11070885,-715,0,1719483693,12654.838985239992,189.05971046999912,54418.846524960005 2024-06-27,10:21:35.000,179,11070851,-795,0,1719483694,12654.791831069997,189.03856308000104,54418.78364088 2024-06-27,10:21:36.000,179,11070863,-795,0,1719483695,12654.731204279997,189.05266133999976,54418.71376968 2024-06-27,10:21:37.000,179,11070879,-795,0,1719483696,12654.737940589992,189.07380872999784,54418.73473104 2024-06-27,10:21:38.000,179,11070875,-795,0,1719483697,12654.771622139997,189.0949561200032,54418.86748632001 2024-06-27,10:21:39.000,179,11070915,-795,0,1719483698,12654.764885830002,189.12315264000063,54418.8604992 2024-06-27,10:21:40.000,179,11070894,-795,0,1719483699,12654.744676900002,189.13020176999999,54418.76966664001 2024-06-27,10:21:41.000,179,11070860,-795,0,1719483700,12654.724467970002,189.13725089999934,54418.8255636 2024-06-27,10:21:42.000,179,11070865,-795,0,1719483701,12654.758149519992,189.1090543800019,54418.81857648001 2024-06-27,10:21:43.000,179,11070875,-795,0,1719483702,12654.845721550002,189.12315264000063,54418.95831888001 2024-06-27,10:21:44.000,179,11070864,-795,0,1719483703,12654.771622139997,189.05971046999912,54418.776653760004 2024-06-27,10:21:45.000,179,11070868,-795,0,1719483704,12654.838985239992,189.07380872999784,54418.83953784001 2024-06-27,10:21:46.000,179,11070889,-795,0,1719483705,12654.865930480002,189.0456122100004,54418.88844768001 2024-06-27,10:21:47.000,179,11070869,-795,0,1719483706,12654.886139410002,189.03151395000168,54418.88844768001 2024-06-27,10:21:48.000,179,11070845,-795,0,1719483707,12654.899612029993,189.0103665600036,54418.9303704 2024-06-27,10:21:49.000,179,11070847,-795,0,1719483708,12654.913084649997,189.03856308000104,54418.846524960005 2024-06-27,10:21:50.000,179,11070886,-795,0,1719483709,12654.926557270002,189.0103665600036,54418.88844768001 2024-06-27,10:21:51.000,179,11070822,-795,0,1719483710,12654.960238819993,189.03856308000104,54418.9303704 2024-06-27,10:21:52.000,179,11070879,-795,0,1719483711,12654.919820959993,189.03856308000104,54418.95133176 2024-06-27,10:21:53.000,179,11070912,-795,0,1719483712,12654.926557270002,189.13725089999934,54418.95831888001 2024-06-27,10:21:54.000,179,11070871,-795,0,1719483713,12654.913084649997,189.1090543800019,54418.92338328 2024-06-27,10:21:55.000,179,11070795,-795,0,1719483714,12654.832248929997,189.1090543800019,54418.78364088 2024-06-27,10:21:56.000,179,11070868,-795,0,1719483715,12654.838985239992,189.13020176999999,54418.81158936 2024-06-27,10:21:57.000,179,11070850,-795,0,1719483716,12654.865930480002,189.1583982900047,54418.98626736001 2024-06-27,10:21:58.000,179,11070918,-795,0,1719483717,12654.906348340002,189.1443000299987,54418.97928024 2024-06-27,10:21:59.000,179,11070854,-795,0,1719483718,12654.865930480002,189.1936439400015,54418.9303704 2024-06-27,10:22:00.000,179,11070883,-795,0,1719483719,12654.818776309992,189.1443000299987,54418.73473104 2024-06-27,10:22:01.000,179,11070923,-795,0,1719483720,12654.812039999997,189.1583982900047,54418.78364088 2024-06-27,10:22:02.000,179,11070879,-795,0,1719483721,12654.859194169992,189.1443000299987,54418.90242192 2024-06-27,10:22:03.000,179,11070852,-795,0,1719483722,12654.879403099992,189.13725089999934,54418.88844768001 2024-06-27,10:22:04.000,179,11070851,-795,0,1719483723,12654.906348340002,189.13725089999934,54418.92338328 2024-06-27,10:22:05.000,179,11070859,-795,0,1719483724,12654.926557270002,189.17249655000342,54418.90242192 2024-06-27,10:22:06.000,179,11070929,-795,0,1719483725,12654.906348340002,189.13725089999934,54418.88146056 2024-06-27,10:22:07.000,179,11070874,-795,0,1719483726,12654.906348340002,189.15134915999806,54418.776653760004 2024-06-27,10:22:08.000,179,11070842,-795,0,1719483727,12654.933293579998,189.13020176999999,54418.8604992 2024-06-27,10:22:09.000,179,11070866,-795,0,1719483728,12654.899612029993,189.11610351000127,54418.83255072 2024-06-27,10:22:10.000,179,11070889,-795,0,1719483729,12654.892875719997,189.1090543800019,54418.88844768001 2024-06-27,10:22:11.000,179,11070895,-795,0,1719483730,12654.865930480002,189.1583982900047,54418.797615120006 2024-06-27,10:22:12.000,179,11070907,-795,0,1719483731,12654.852457859997,189.13020176999999,54418.79062800001 2024-06-27,10:22:13.000,179,11070872,-795,0,1719483732,12654.913084649997,189.1443000299987,54418.95831888001 2024-06-27,10:22:14.000,179,11070855,-795,0,1719483733,12654.933293579998,189.13725089999934,54418.93735752001 2024-06-27,10:22:15.000,179,11070895,-795,0,1719483734,12654.966975130003,189.13725089999934,54418.99325448 2024-06-27,10:22:16.000,179,11070888,-795,0,1719483735,12654.865930480002,189.08085786000447,54418.64389848 2024-06-27,10:22:17.000,179,11070854,-795,0,1719483736,12654.940029889993,189.11610351000127,54418.78364088 2024-06-27,10:22:18.000,179,11070831,-795,0,1719483737,12654.966975130003,189.12315264000063,54418.93735752001 2024-06-27,10:22:19.000,179,11070883,-795,0,1719483738,12654.973711439998,189.13020176999999,54418.95133176 2024-06-27,10:22:20.000,179,11070863,-795,0,1719483739,12654.845721550002,189.1443000299987,54418.81158936 2024-06-27,10:22:21.000,179,11070818,-795,0,1719483740,12654.859194169992,189.15134915999806,54418.90242192 2024-06-27,10:22:22.000,179,11070861,-795,0,1719483741,12654.946766200002,189.1583982900047,54419.014215840005 2024-06-27,10:22:23.000,179,11070841,-795,0,1719483742,12654.886139410002,189.1583982900047,54419.04915144 2024-06-27,10:22:24.000,179,11070876,-795,0,1719483743,12654.845721550002,189.13725089999934,54418.944344640004 2024-06-27,10:22:25.000,179,11070846,-795,0,1719483744,12654.791831069997,189.1443000299987,54418.88146056 2024-06-27,10:22:26.000,179,11070870,-795,0,1719483745,12654.838985239992,189.1090543800019,54418.846524960005 2024-06-27,10:22:27.000,179,11070882,-795,0,1719483746,12654.852457859997,189.08790699000383,54418.916396160006 2024-06-27,10:22:28.000,179,11070897,-795,0,1719483747,12654.838985239992,189.05971046999912,54418.944344640004 2024-06-27,10:22:29.000,179,11070865,-795,0,1719483748,12654.778358449992,189.07380872999784,54418.86748632001 2024-06-27,10:22:30.000,179,11070865,-795,0,1719483749,12654.805303690002,189.10200525000255,54418.88844768001 2024-06-27,10:22:31.000,179,11070866,-795,0,1719483750,12654.892875719997,189.08790699000383,54418.99325448 2024-06-27,10:22:32.000,179,11070807,-795,0,1719483751,12654.899612029993,189.10200525000255,54418.90242192 2024-06-27,10:22:33.000,179,11070874,-795,0,1719483752,12654.899612029993,189.13020176999999,54418.895434800004 2024-06-27,10:22:34.000,179,11070848,-795,0,1719483753,12654.906348340002,189.13020176999999,54418.95133176 2024-06-27,10:22:35.000,179,11070896,-795,0,1719483754,12654.865930480002,189.16544742000406,54418.92338328 2024-06-27,10:22:36.000,179,11070896,-795,0,1719483755,12654.859194169992,189.22184045999893,54418.88844768001 2024-06-27,10:22:37.000,179,11070867,-795,0,1719483756,12654.865930480002,189.1936439400015,54418.98626736001 2024-06-27,10:22:38.000,179,11070866,-795,0,1719483757,12654.899612029993,189.2077422000002,54419.04216432 2024-06-27,10:22:39.000,179,11070859,-795,0,1719483758,12654.865930480002,189.22184045999893,54418.95831888001 2024-06-27,10:22:40.000,179,11070798,-795,0,1719483759,12654.791831069997,189.22184045999893,54418.7556924 2024-06-27,10:22:41.000,179,11070822,-795,0,1719483760,12654.791831069997,189.257086110003,54418.79062800001 2024-06-27,10:22:42.000,179,11070903,-795,0,1719483761,12654.812039999997,189.26413524000236,54418.9303704 2024-06-27,10:22:43.000,179,11070877,-795,0,1719483762,12654.825512620002,189.23593871999765,54418.90940904001 2024-06-27,10:22:44.000,179,11070852,-795,0,1719483763,12654.845721550002,189.2288895899983,54418.87447344 2024-06-27,10:22:45.000,179,11070851,-795,0,1719483764,12654.838985239992,189.24298785000428,54418.965306000006 2024-06-27,10:22:46.000,179,11070861,-795,0,1719483765,12654.798567379992,189.27118437000172,54418.81158936 2024-06-27,10:22:47.000,179,11070843,-795,0,1719483766,12654.825512620002,189.27118437000172,54418.97928024 2024-06-27,10:22:48.000,179,11070872,-795,0,1719483767,12654.845721550002,189.23593871999765,54418.92338328 2024-06-27,10:22:49.000,179,11070858,-795,0,1719483768,12654.812039999997,189.29938088999916,54419.02819008 2024-06-27,10:22:50.000,179,11070920,-795,0,1719483769,12654.778358449992,189.30643001999852,54418.90242192 2024-06-27,10:22:51.000,179,11070866,-795,0,1719483770,12654.737940589992,189.29938088999916,54418.83953784001 2024-06-27,10:22:52.000,179,11070905,-795,0,1719483771,12654.744676900002,189.32757741000387,54418.97229312 2024-06-27,10:22:53.000,179,11070892,-795,0,1719483772,12654.805303690002,189.31347914999787,54418.99325448 2024-06-27,10:22:54.000,179,11070864,-795,0,1719483773,12654.852457859997,189.27118437000172,54419.03517720001 2024-06-27,10:22:55.000,179,11070858,-795,0,1719483774,12654.805303690002,189.28528263000044,54419.02120296 2024-06-27,10:22:56.000,179,11070833,-795,0,1719483775,12654.751413209997,189.31347914999787,54418.83255072 2024-06-27,10:22:57.000,179,11070874,-795,0,1719483776,12654.744676900002,189.2923317599998,54418.92338328 2024-06-27,10:22:58.000,179,11070864,-795,0,1719483777,12654.764885830002,189.27823350000108,54419.014215840005 2024-06-27,10:22:59.000,179,11070854,-795,0,1719483778,12654.751413209997,189.25003698000364,54419.05613856001 2024-06-27,10:23:00.000,179,11070883,-795,0,1719483779,12654.744676900002,189.23593871999765,54418.944344640004 2024-06-27,10:23:01.000,179,11070869,-795,0,1719483780,12654.710995349997,189.23593871999765,54419.05613856001 2024-06-27,10:23:02.000,179,11070832,-795,0,1719483781,12654.785094760002,189.20069307000085,54419.04216432 2024-06-27,10:23:03.000,179,11070923,-795,0,1719483782,12654.704259040001,189.17954568000278,54418.88844768001 2024-06-27,10:23:04.000,179,11070831,-795,0,1719483783,12654.697522729992,189.21479132999957,54418.97229312 2024-06-27,10:23:05.000,179,11070864,-795,0,1719483784,12654.677313799992,189.24298785000428,54418.916396160006 2024-06-27,10:23:06.000,179,11070824,-795,0,1719483785,12654.663841180001,189.257086110003,54418.95133176 2024-06-27,10:23:07.000,179,11070839,-795,0,1719483786,12654.731204279997,189.257086110003,54419.02819008 2024-06-27,10:23:08.000,179,11070891,-795,0,1719483787,12654.650368559996,189.25003698000364,54419.05613856001 2024-06-27,10:23:09.000,179,11070914,-795,0,1719483788,12654.650368559996,189.23593871999765,54418.93735752001 2024-06-27,10:23:10.000,179,11070879,-795,0,1719483789,12654.603214390001,189.2288895899983,54418.83953784001 2024-06-27,10:23:11.000,179,11070917,-795,0,1719483790,12654.643632250001,189.2288895899983,54419.00722872001 2024-06-27,10:23:12.000,179,11070836,-795,0,1719483791,12654.636895939992,189.20069307000085,54419.05613856001 2024-06-27,10:23:13.000,179,11070899,-795,0,1719483792,12654.623423320001,189.18659481000213,54419.00722872001 2024-06-27,10:23:14.000,179,11070899,-795,0,1719483793,12654.630159629996,189.17954568000278,54419.014215840005 2024-06-27,10:23:15.000,179,11070878,-795,0,1719483794,12654.589741769996,189.1443000299987,54419.02819008 2024-06-27,10:23:16.000,179,11070911,-795,0,1719483795,12654.52237867,189.13020176999999,54418.9303704 2024-06-27,10:23:17.000,179,11070889,-795,0,1719483796,12654.468488189996,189.10200525000255,54418.73473104 2024-06-27,10:23:18.000,179,11070896,-795,0,1719483797,12654.52237867,189.03151395000168,54419.0002416 2024-06-27,10:23:19.000,179,11070910,-795,0,1719483798,12654.52237867,189.07380872999784,54419.04915144 2024-06-27,10:23:20.000,179,11070799,-795,0,1719483799,12654.488697119996,189.03151395000168,54418.97928024 2024-06-27,10:23:21.000,179,11070853,-795,0,1719483800,12654.428070329996,189.01741569000296,54418.80460224 2024-06-27,10:23:22.000,179,11070881,-795,0,1719483801,12654.387652469995,189.02446482000232,54418.9303704 2024-06-27,10:23:23.000,179,11070855,-795,0,1719483802,12654.37417984999,189.0456122100004,54418.79062800001 2024-06-27,10:23:24.000,179,11070860,-795,0,1719483803,12654.43480663999,189.02446482000232,54418.97229312 2024-06-27,10:23:25.000,179,11070876,-795,0,1719483804,12654.387652469995,189.05266133999976,54418.95133176 2024-06-27,10:23:26.000,179,11070837,-795,0,1719483805,12654.327025679995,189.02446482000232,54418.95133176 2024-06-27,10:23:27.000,179,11070884,-795,0,1719483806,12654.367443539995,189.03856308000104,54419.063125680004 2024-06-27,10:23:28.000,179,11070877,-795,0,1719483807,12654.15188161999,189.05266133999976,54418.74171816001 2024-06-27,10:23:29.000,179,11070860,-795,0,1719483808,12654.15861793,189.05971046999912,54418.63691136 2024-06-27,10:23:30.000,179,11070862,-795,0,1719483809,12654.25292626999,189.03856308000104,54419.084087040006 2024-06-27,10:23:31.000,179,11070919,-795,0,1719483810,12654.23945365,189.05971046999912,54419.02120296 2024-06-27,10:23:32.000,179,11070922,-795,0,1719483811,12654.225981029995,189.0456122100004,54419.084087040006 2024-06-27,10:23:33.000,179,11070891,-795,0,1719483812,12654.23271733999,189.08790699000383,54419.063125680004 2024-06-27,10:23:34.000,179,11070875,-795,0,1719483813,12654.27313519999,189.05971046999912,54419.112035520004 2024-06-27,10:23:35.000,179,11070901,-795,0,1719483814,12654.17882686,189.05971046999912,54419.12600976001 2024-06-27,10:23:36.000,179,11070809,-795,0,1719483815,12654.15188161999,189.0103665600036,54418.97229312 2024-06-27,10:23:37.000,179,11070848,-795,0,1719483816,12654.11820007,188.98921916999825,54418.944344640004 2024-06-27,10:23:38.000,179,11070880,-795,0,1719483817,12654.064309589994,188.93987526000274,54418.87447344 2024-06-27,10:23:39.000,179,11070882,-795,0,1719483818,12654.11146375999,188.96807178000017,54419.05613856001 2024-06-27,10:23:40.000,179,11070875,-795,0,1719483819,12654.097991139999,188.91167873999802,54419.05613856001 2024-06-27,10:23:41.000,179,11070919,-795,0,1719483820,12654.07104589999,188.90462960999866,54419.02120296 2024-06-27,10:23:42.000,179,11070836,-795,0,1719483821,12654.084518519994,188.91167873999802,54418.99325448 2024-06-27,10:23:43.000,179,11070884,-795,0,1719483822,12654.104727449994,188.8623348300025,54419.16094536 2024-06-27,10:23:44.000,179,11070843,-795,0,1719483823,12654.097991139999,188.8482365700038,54419.09806128 2024-06-27,10:23:45.000,179,11070904,-795,0,1719483824,12654.077782209999,188.8482365700038,54418.88844768001 2024-06-27,10:23:46.000,179,11070828,-795,0,1719483825,12654.044100659994,188.85528570000315,54418.93735752001 2024-06-27,10:23:47.000,179,11070866,-795,0,1719483826,12654.104727449994,188.8623348300025,54419.07709992001 2024-06-27,10:23:48.000,179,11070839,-795,0,1719483827,12654.084518519994,188.84118744000443,54419.04915144 2024-06-27,10:23:49.000,179,11070867,-795,0,1719483828,12654.077782209999,188.85528570000315,54418.99325448 2024-06-27,10:23:50.000,179,11070837,-795,0,1719483829,12654.05083696999,188.79184353000164,54418.98626736001 2024-06-27,10:23:51.000,179,11070889,-795,0,1719483830,12654.104727449994,188.80594179000036,54419.084087040006 2024-06-27,10:23:52.000,179,11070871,-795,0,1719483831,12654.097991139999,188.78479440000228,54419.063125680004 2024-06-27,10:23:53.000,179,11070893,-795,0,1719483832,12654.064309589994,188.798892660001,54419.04915144 2024-06-27,10:23:54.000,179,11070876,-795,0,1719483833,12654.057573279999,188.77774527000292,54419.063125680004 2024-06-27,10:23:55.000,179,11070876,-795,0,1719483834,12654.003682799994,188.77069614000357,54418.98626736001 2024-06-27,10:23:56.000,179,11070825,-795,0,1719483835,12653.963264939994,188.78479440000228,54419.0002416 2024-06-27,10:23:57.000,179,11070893,-795,0,1719483836,12653.916110769998,188.75659788000485,54418.965306000006 2024-06-27,10:23:58.000,179,11070852,-795,0,1719483837,12653.902638149993,188.7354504899995,54418.90940904001 2024-06-27,10:23:59.000,179,11070884,-795,0,1719483838,12653.970001249989,188.72840136000013,54419.112035520004 2024-06-27,10:24:00.000,179,11070806,-795,0,1719483839,12653.936319699998,188.69315571000334,54419.0701128 2024-06-27,10:24:01.000,179,11070850,-795,0,1719483840,12653.909374459989,188.7002048400027,54419.10504840001 2024-06-27,10:24:02.000,179,11070863,-795,0,1719483841,12653.862220289993,188.66495918999863,54419.0002416 2024-06-27,10:24:03.000,179,11070887,-795,0,1719483842,12653.815066119998,188.67200831999799,54418.97229312 2024-06-27,10:24:04.000,179,11070819,-795,0,1719483843,12653.835275049998,188.66495918999863,54419.12600976001 2024-06-27,10:24:05.000,179,11070855,-795,0,1719483844,12653.761175639993,188.62971354000183,54418.88844768001 2024-06-27,10:24:06.000,179,11070869,-795,0,1719483845,12653.767911950003,188.59446788999776,54419.014215840005 2024-06-27,10:24:07.000,179,11070892,-795,0,1719483846,12653.801593499993,188.58036962999904,54419.17491960001 2024-06-27,10:24:08.000,179,11070863,-795,0,1719483847,12653.801593499993,188.53102572000353,54419.132996880006 2024-06-27,10:24:09.000,179,11070892,-795,0,1719483848,12653.754439329998,188.5380748500029,54419.063125680004 2024-06-27,10:24:10.000,179,11070908,-795,0,1719483849,12653.687076230002,188.48168181000074,54418.8604992 2024-06-27,10:24:11.000,179,11070879,-795,0,1719483850,12653.687076230002,188.49578006999946,54418.90242192 2024-06-27,10:24:12.000,179,11070861,-795,0,1719483851,12653.714021469998,188.4534852900033,54419.04216432 2024-06-27,10:24:13.000,179,11070848,-795,0,1719483852,12653.747703020003,188.4534852900033,54419.09107416 2024-06-27,10:24:14.000,179,11070855,-795,0,1719483853,12653.720757779993,188.36184660000436,54419.12600976001 2024-06-27,10:24:15.000,179,11070862,-795,0,1719483854,12653.660130989992,188.36889573000371,54419.084087040006 2024-06-27,10:24:16.000,179,11070789,-795,0,1719483855,12653.619713129992,188.34774833999836,54418.965306000006 2024-06-27,10:24:17.000,179,11070843,-795,0,1719483856,12653.606240510002,188.34774833999836,54419.00722872001 2024-06-27,10:24:18.000,179,11070839,-795,0,1719483857,12653.484986930001,188.36184660000436,54418.97229312 2024-06-27,10:24:19.000,179,11070859,-795,0,1719483858,12653.559086339992,188.32660095000028,54418.97229312 2024-06-27,10:24:20.000,179,11070878,-795,0,1719483859,12653.505195860002,188.32660095000028,54418.93735752001 2024-06-27,10:24:21.000,179,11070841,-795,0,1719483860,12653.545613720002,188.27020790999813,54419.02819008 2024-06-27,10:24:22.000,179,11070894,-795,0,1719483861,12653.545613720002,188.31250269000157,54419.14697112 2024-06-27,10:24:23.000,179,11070892,-795,0,1719483862,12653.518668479992,188.2913553000035,54419.14697112 2024-06-27,10:24:24.000,179,11070820,-795,0,1719483863,12653.458041689992,188.31250269000157,54419.084087040006 2024-06-27,10:24:25.000,179,11070853,-795,0,1719483864,12653.336788109991,188.25610964999942,54418.944344640004 2024-06-27,10:24:26.000,179,11070820,-795,0,1719483865,12653.336788109991,188.28430617000413,54419.00722872001 2024-06-27,10:24:27.000,179,11070871,-795,0,1719483866,12653.377205969991,188.24906052000006,54419.063125680004 2024-06-27,10:24:28.000,179,11070894,-795,0,1719483867,12653.276161319991,188.2913553000035,54419.09107416 2024-06-27,10:24:29.000,179,11070854,-795,0,1719483868,12653.269425009996,188.2420113900007,54419.07709992001 2024-06-27,10:24:30.000,179,11070851,-795,0,1719483869,12653.229007149996,188.18561834999855,54419.04216432 2024-06-27,10:24:31.000,179,11070890,-795,0,1719483870,12653.269425009996,188.15037270000175,54419.15395824001 2024-06-27,10:24:32.000,179,11070871,-795,0,1719483871,12653.19532559999,188.15037270000175,54419.04915144 2024-06-27,10:24:33.000,179,11070870,-795,0,1719483872,12653.16164405,188.10807791999832,54419.09806128 2024-06-27,10:24:34.000,179,11070858,-795,0,1719483873,12653.148171429995,188.11512704999768,54419.0701128 2024-06-27,10:24:35.000,179,11070909,-795,0,1719483874,12653.11448987999,188.0939796599996,54419.04915144 2024-06-27,10:24:36.000,179,11070891,-795,0,1719483875,12653.067335709995,188.11512704999768,54419.00722872001 2024-06-27,10:24:37.000,179,11070930,-795,0,1719483876,12653.127962499995,188.05168488000345,54419.15395824001 2024-06-27,10:24:38.000,179,11070884,-795,0,1719483877,12653.047126779995,188.03758662000473,54419.09107416 2024-06-27,10:24:39.000,179,11070865,-795,0,1719483878,12653.03365415999,188.0305374899981,54419.112035520004 2024-06-27,10:24:40.000,179,11070843,-795,0,1719483879,12652.925873199994,188.05168488000345,54418.92338328 2024-06-27,10:24:41.000,179,11070832,-795,0,1719483880,12652.95281843999,187.98119358000258,54419.0701128 2024-06-27,10:24:42.000,179,11070816,-795,0,1719483881,12652.858510099999,188.02348835999874,54418.97928024 2024-06-27,10:24:43.000,179,11070849,-795,0,1719483882,12652.905664269994,188.00234097000066,54419.11902264 2024-06-27,10:24:44.000,179,11070846,-795,0,1719483883,12652.838301169999,188.0798814000009,54418.97928024 2024-06-27,10:24:45.000,179,11070907,-795,0,1719483884,12652.818092239999,188.0587340100028,54419.04216432 2024-06-27,10:24:46.000,179,11070879,-795,0,1719483885,12652.784410689994,188.10807791999832,54419.09806128 2024-06-27,10:24:47.000,179,11070872,-795,0,1719483886,12652.770938069989,188.0587340100028,54419.00722872001 2024-06-27,10:24:48.000,179,11070819,-795,0,1719483887,12652.757465449999,188.0587340100028,54419.09806128 2024-06-27,10:24:49.000,179,11070851,-795,0,1719483888,12652.690102349989,188.0587340100028,54419.063125680004 2024-06-27,10:24:50.000,179,11070860,-755,0,1719483889,12652.683366039993,188.10102878999896,54419.05613856001 2024-06-27,10:24:51.000,179,11070878,-795,0,1719483890,12652.589057699988,188.0798814000009,54418.944344640004 2024-06-27,10:24:52.000,179,11070904,-795,0,1719483891,12652.548639840003,188.11512704999768,54418.944344640004 2024-06-27,10:24:53.000,179,11070854,-795,0,1719483892,12652.602530319993,188.10102878999896,54419.084087040006 2024-06-27,10:24:54.000,179,11070835,-795,0,1719483893,12652.548639840003,188.15037270000175,54419.14697112 2024-06-27,10:24:55.000,179,11070858,-795,0,1719483894,12652.541903529993,188.18561834999855,54419.084087040006 2024-06-27,10:24:56.000,179,11070785,-795,0,1719483895,12652.420649949992,188.1785692199992,54419.0002416 2024-06-27,10:24:57.000,179,11070827,-795,0,1719483896,12652.393704709997,188.16447096000047,54419.02120296 2024-06-27,10:24:58.000,179,11070854,-795,0,1719483897,12652.360023159992,188.2067657400039,54419.00722872001 2024-06-27,10:24:59.000,179,11070860,-795,0,1719483898,12652.393704709997,188.18561834999855,54419.084087040006 2024-06-27,10:25:00.000,179,11070896,-795,0,1719483899,12652.225296960001,188.1785692199992,54418.95133176 2024-06-27,10:25:01.000,179,11070834,-795,0,1719483900,12652.252242199997,188.21381487000326,54418.97928024 2024-06-27,10:25:02.000,179,11070882,-795,0,1719483901,12652.333077919997,188.22086400000262,54419.15395824001 2024-06-27,10:25:03.000,179,11070836,-795,0,1719483902,12652.319605299992,188.2067657400039,54419.10504840001 2024-06-27,10:25:04.000,179,11070919,-795,0,1719483903,12652.306132680002,188.19971661000454,54419.10504840001 2024-06-27,10:25:05.000,179,11070838,-795,0,1719483904,12652.157933859991,188.16447096000047,54418.846524960005 2024-06-27,10:25:06.000,179,11070893,-795,0,1719483905,12652.205088030001,188.21381487000326,54418.95133176 2024-06-27,10:25:07.000,179,11070920,-795,0,1719483906,12652.137724929991,188.1926674799979,54418.93735752001 2024-06-27,10:25:08.000,179,11070877,-795,0,1719483907,12652.12425231,188.19971661000454,54418.98626736001 2024-06-27,10:25:09.000,179,11070853,-795,0,1719483908,12652.164670170001,188.1785692199992,54419.139984 2024-06-27,10:25:10.000,179,11070845,-795,0,1719483909,12652.137724929991,188.16447096000047,54419.132996880006 2024-06-27,10:25:11.000,179,11070848,-795,0,1719483910,12652.171406479996,188.15037270000175,54419.15395824001 2024-06-27,10:25:12.000,179,11070871,-795,0,1719483911,12652.056889209991,188.1574218300011,54418.95831888001 2024-06-27,10:25:13.000,179,11070859,-795,0,1719483912,12652.070361829996,188.11512704999768,54419.02819008 2024-06-27,10:25:14.000,179,11070887,-795,0,1719483913,12652.08383445,188.1433235700024,54419.05613856001 2024-06-27,10:25:15.000,179,11070889,-795,0,1719483914,12652.009735039996,188.13627444000304,54418.944344640004 2024-06-27,10:25:16.000,179,11070913,-795,0,1719483915,12651.97605348999,188.1433235700024,54419.0002416 2024-06-27,10:25:17.000,179,11070866,-795,0,1719483916,12652.03668027999,188.15037270000175,54419.10504840001 2024-06-27,10:25:18.000,179,11070892,-795,0,1719483917,12651.99626241999,188.18561834999855,54419.03517720001 2024-06-27,10:25:19.000,179,11070863,-795,0,1719483918,12651.888481459995,188.18561834999855,54419.063125680004 2024-06-27,10:25:20.000,179,11070860,-795,0,1719483919,12651.767227879995,188.1433235700024,54418.846524960005 2024-06-27,10:25:21.000,179,11070853,-795,0,1719483920,12651.787436809995,188.10807791999832,54418.98626736001 2024-06-27,10:25:22.000,179,11070895,-795,0,1719483921,12651.747018949995,188.12217618000432,54418.965306000006 2024-06-27,10:25:23.000,179,11070887,-795,0,1719483922,12651.73354632999,188.0939796599996,54418.97229312 2024-06-27,10:25:24.000,179,11070887,-795,0,1719483923,12651.67965585,188.12922531000368,54419.04216432 2024-06-27,10:25:25.000,179,11070819,-795,0,1719483924,12651.659446919999,188.12922531000368,54418.95831888001 2024-06-27,10:25:26.000,179,11070866,-795,0,1719483925,12651.578611199999,188.11512704999768,54418.93735752001 2024-06-27,10:25:27.000,179,11070902,-795,0,1719483926,12651.61229274999,188.13627444000304,54419.02819008 2024-06-27,10:25:28.000,179,11070845,-795,0,1719483927,12651.551665959989,188.11512704999768,54419.03517720001 2024-06-27,10:25:29.000,179,11070870,-795,0,1719483928,12651.551665959989,188.1574218300011,54418.97928024 2024-06-27,10:25:30.000,179,11070888,-795,0,1719483929,12651.437148689998,188.15037270000175,54418.90940904001 2024-06-27,10:25:31.000,179,11070869,-795,0,1719483930,12651.403467139993,188.16447096000047,54418.81857648001 2024-06-27,10:25:32.000,179,11070900,-795,0,1719483931,12651.383258209993,188.19971661000454,54418.916396160006 2024-06-27,10:25:33.000,179,11070900,-795,0,1719483932,12651.423676069993,188.21381487000326,54419.0002416 2024-06-27,10:25:34.000,179,11070844,-795,0,1719483933,12651.383258209993,188.22086400000262,54418.965306000006 2024-06-27,10:25:35.000,179,11070825,-795,0,1719483934,12651.396730829998,188.22791313000198,54418.95831888001 2024-06-27,10:25:36.000,179,11070843,-795,0,1719483935,12651.275477249997,188.24906052000006,54418.88844768001 2024-06-27,10:25:37.000,179,11070924,-795,0,1719483936,12651.309158800002,188.27020790999813,54418.944344640004 2024-06-27,10:25:38.000,179,11070844,-795,0,1719483937,12651.262004629993,188.32660095000028,54418.97229312 2024-06-27,10:25:39.000,179,11070860,-795,0,1719483938,12651.208114150002,188.35479746999772,54418.92338328 2024-06-27,10:25:40.000,179,11070882,-795,0,1719483939,12651.053179019997,188.35479746999772,54418.81857648001 2024-06-27,10:25:41.000,179,11070871,-795,0,1719483940,12651.113805809997,188.37594486000307,54418.8604992 2024-06-27,10:25:42.000,179,11070867,-795,0,1719483941,12651.134014739997,188.4041413800005,54418.99325448 2024-06-27,10:25:43.000,179,11070895,-795,0,1719483942,12651.107069500002,188.4252887699986,54418.9303704 2024-06-27,10:25:44.000,179,11070858,-795,0,1719483943,12651.059915329992,188.43233789999795,54418.9303704 2024-06-27,10:25:45.000,179,11070872,-795,0,1719483944,12650.9049802,188.43938703000458,54418.88844768001 2024-06-27,10:25:46.000,179,11070871,-795,0,1719483945,12650.851089719996,188.47463268000138,54418.8255636 2024-06-27,10:25:47.000,179,11070874,-795,0,1719483946,12650.891507579996,188.4534852900033,54418.81857648001 2024-06-27,10:25:48.000,179,11070883,-795,0,1719483947,12650.898243889991,188.46758355000202,54418.9303704 2024-06-27,10:25:49.000,179,11070868,-795,0,1719483948,12650.84435341,188.48168181000074,54418.83953784001 2024-06-27,10:25:50.000,179,11070888,-795,0,1719483949,12650.830880789996,188.43938703000458,54418.83255072 2024-06-27,10:25:51.000,179,11070835,-795,0,1719483950,12650.84435341,188.48168181000074,54418.92338328 2024-06-27,10:25:52.000,179,11070842,-795,0,1719483951,12650.790462929996,188.46758355000202,54418.88844768001 2024-06-27,10:25:53.000,179,11070904,-795,0,1719483952,12650.79719923999,188.4887309400001,54418.83953784001 2024-06-27,10:25:54.000,179,11070894,-795,0,1719483953,12650.77699030999,188.4887309400001,54418.86748632001 2024-06-27,10:25:55.000,179,11070879,-795,0,1719483954,12650.69615458999,188.46053442000266,54418.79062800001 2024-06-27,10:25:56.000,179,11070878,-795,0,1719483955,12650.649000419995,188.5169274600048,54418.78364088 2024-06-27,10:25:57.000,179,11070852,-795,0,1719483956,12650.69615458999,188.54512398000224,54418.86748632001 2024-06-27,10:25:58.000,179,11070856,-795,0,1719483957,12650.7028909,188.54512398000224,54418.895434800004 2024-06-27,10:25:59.000,179,11070846,-795,0,1719483958,12650.68268197,188.5521731100016,54418.90940904001 2024-06-27,10:26:00.000,179,11070845,-795,0,1719483959,12650.588373629995,188.53102572000353,54418.60197576001 2024-06-27,10:26:01.000,179,11070873,-755,0,1719483960,12650.608582559995,188.50987832999817,54418.69979544001 2024-06-27,10:26:02.000,179,11070828,-795,0,1719483961,12650.60184625,188.52397659000417,54418.81158936 2024-06-27,10:26:03.000,179,11070883,-795,0,1719483962,12650.588373629995,188.52397659000417,54418.776653760004 2024-06-27,10:26:04.000,179,11070882,-795,0,1719483963,12650.56142839,188.53102572000353,54418.80460224 2024-06-27,10:26:05.000,179,11070822,-795,0,1719483964,12650.527746839995,188.5521731100016,54418.72075680001 2024-06-27,10:26:06.000,179,11070860,-795,0,1719483965,12650.51427421999,188.54512398000224,54418.748705280006 2024-06-27,10:26:07.000,179,11070867,-795,0,1719483966,12650.45364742999,188.57332049999968,54418.67184696001 2024-06-27,10:26:08.000,179,11070863,-795,0,1719483967,12650.47385635999,188.5521731100016,54418.76966664001 2024-06-27,10:26:09.000,179,11070867,-795,0,1719483968,12650.419965879999,188.59446788999776,54418.76966664001 2024-06-27,10:26:10.000,179,11070863,-795,0,1719483969,12650.406493259994,188.59446788999776,54418.776653760004 2024-06-27,10:26:11.000,179,11070910,-795,0,1719483970,12650.332393849989,188.62266441000247,54418.64389848 2024-06-27,10:26:12.000,179,11070844,-795,0,1719483971,12650.325657539994,188.65791005999927,54418.6858212 2024-06-27,10:26:13.000,179,11070863,-715,0,1719483972,12650.312184919989,188.6508609299999,54418.80460224 2024-06-27,10:26:14.000,179,11070900,-795,0,1719483973,12650.366075399994,188.62971354000183,54418.78364088 2024-06-27,10:26:15.000,179,11070842,-795,0,1719483974,12650.318921229999,188.64381180000055,54418.79062800001 2024-06-27,10:26:16.000,179,11070900,-795,0,1719483975,12650.271767059989,188.60856615000375,54418.62293712001 2024-06-27,10:26:17.000,179,11070879,-795,0,1719483976,12650.204403959993,188.6367626700012,54418.61595 2024-06-27,10:26:18.000,179,11070877,-795,0,1719483977,12650.238085509998,188.62266441000247,54418.629924240005 2024-06-27,10:26:19.000,179,11070876,-795,0,1719483978,12650.224612889993,188.6508609299999,54418.6858212 2024-06-27,10:26:20.000,179,11070912,-795,0,1719483979,12650.042732519993,188.6508609299999,54418.5460788 2024-06-27,10:26:21.000,179,11070883,-635,0,1719483980,12650.076414069998,188.7002048400027,54418.56704016 2024-06-27,10:26:22.000,179,11070834,-795,0,1719483981,12650.197667649998,188.68610658000398,54418.69979544001 2024-06-27,10:26:23.000,179,11070864,-795,0,1719483982,12650.184195029993,188.69315571000334,54418.69280832 2024-06-27,10:26:24.000,179,11070837,-795,0,1719483983,12650.089886690002,188.6508609299999,54418.5460788 2024-06-27,10:26:25.000,179,11070915,-795,0,1719483984,12650.015787279997,188.70725397000206,54418.44825912 2024-06-27,10:26:26.000,179,11070890,-795,0,1719483985,12650.042732519993,188.70725397000206,54418.46922048 2024-06-27,10:26:27.000,179,11070872,-795,0,1719483986,12650.049468830002,188.74249961999885,54418.55306592001 2024-06-27,10:26:28.000,179,11070894,-795,0,1719483987,12650.029259900002,188.77774527000292,54418.62293712001 2024-06-27,10:26:29.000,179,11070903,-795,0,1719483988,12649.961896799992,188.82708917999844,54418.51813032 2024-06-27,10:26:30.000,179,11070838,-795,0,1719483989,12649.948424180002,188.80594179000036,54418.56704016 2024-06-27,10:26:31.000,179,11070849,-795,0,1719483990,12649.961896799992,188.82708917999844,54418.629924240005 2024-06-27,10:26:32.000,179,11070859,-795,0,1719483991,12649.914742629997,188.81299091999972,54418.511143200005 2024-06-27,10:26:33.000,179,11070868,-795,0,1719483992,12649.887797390002,188.80594179000036,54418.55306592001 2024-06-27,10:26:34.000,179,11070865,-795,0,1719483993,12649.901270009992,188.7636470100042,54418.55306592001 2024-06-27,10:26:35.000,179,11070855,-795,0,1719483994,12649.833906909997,188.798892660001,54418.462233360005 2024-06-27,10:26:36.000,179,11070867,-795,0,1719483995,12649.786752740001,188.80594179000036,54418.48319472001 2024-06-27,10:26:37.000,179,11070878,-795,0,1719483996,12649.860852149992,188.77774527000292,54418.56704016 2024-06-27,10:26:38.000,179,11070832,-795,0,1719483997,12649.827170600001,188.7495487499982,54418.59498864 2024-06-27,10:26:39.000,179,11070897,-795,0,1719483998,12649.780016429992,188.7636470100042,54418.56704016 2024-06-27,10:26:40.000,179,11070829,-795,0,1719483999,12649.746334880001,188.72840136000013,54418.392362160004 2024-06-27,10:26:41.000,179,11070842,-795,0,1719484000,12649.712653329996,188.74249961999885,54418.38537504001 2024-06-27,10:26:42.000,179,11070844,-795,0,1719484001,12649.773280119996,188.7636470100042,54418.48319472001 2024-06-27,10:26:43.000,179,11070896,-795,0,1719484002,12649.739598569991,188.75659788000485,54418.42031064 2024-06-27,10:26:44.000,179,11070838,-795,0,1719484003,12649.759807499991,188.77069614000357,54418.40633640001 2024-06-27,10:26:45.000,179,11070875,-675,0,1719484004,12649.68570809,188.79184353000164,54418.37838792 2024-06-27,10:26:46.000,179,11070871,-795,0,1719484005,12649.712653329996,188.79184353000164,54418.392362160004 2024-06-27,10:26:47.000,179,11070887,-795,0,1719484006,12649.68570809,188.798892660001,54418.413323520006 2024-06-27,10:26:48.000,179,11070866,-795,0,1719484007,12649.678971779991,188.82004004999908,54418.39934928 2024-06-27,10:26:49.000,179,11070855,-795,0,1719484008,12649.64529023,188.8341383099978,54418.343452320005 2024-06-27,10:26:50.000,179,11070834,-795,0,1719484009,12649.55771819999,188.85528570000315,54418.23864552001 2024-06-27,10:26:51.000,179,11070895,-795,0,1719484010,12649.591399749996,188.8623348300025,54418.25960688 2024-06-27,10:26:52.000,179,11070918,-795,0,1719484011,12649.571190819996,188.90462960999866,54418.37838792 2024-06-27,10:26:53.000,179,11070897,-795,0,1719484012,12649.58466344,188.8975804799993,54418.441272000004 2024-06-27,10:26:54.000,179,11070899,-795,0,1719484013,12649.57792712999,188.8975804799993,54418.39934928 2024-06-27,10:26:55.000,179,11070888,-795,0,1719484014,12649.490355099995,188.90462960999866,54418.36441368001 2024-06-27,10:26:56.000,179,11070836,-795,0,1719484015,12649.470146169995,188.89053134999995,54418.21069704 2024-06-27,10:26:57.000,179,11070863,-795,0,1719484016,12649.39604675999,188.86938396000187,54418.15480008 2024-06-27,10:26:58.000,179,11070800,-795,0,1719484017,12649.38257414,188.89053134999995,54418.18274856 2024-06-27,10:26:59.000,179,11070809,-795,0,1719484018,12649.268056869994,188.90462960999866,54418.02903192001 2024-06-27,10:27:00.000,179,11070879,-795,0,1719484019,12649.38257414,188.92577700000402,54418.224671280004 2024-06-27,10:27:01.000,179,11070884,-795,0,1719484020,12649.409519379995,188.90462960999866,54418.28755536001 2024-06-27,10:27:02.000,179,11070869,-795,0,1719484021,12649.36236521,188.8975804799993,54418.20370992 2024-06-27,10:27:03.000,179,11070874,-795,0,1719484022,12649.33541996999,188.85528570000315,54418.14781296001 2024-06-27,10:27:04.000,179,11070776,-795,0,1719484023,12649.38257414,188.87643309000123,54418.175761440005 2024-06-27,10:27:05.000,179,11070892,-795,0,1719484024,12649.32194735,188.89053134999995,54418.08492888 2024-06-27,10:27:06.000,179,11070853,-795,0,1719484025,12649.348892589995,188.90462960999866,54418.126851600005 2024-06-27,10:27:07.000,179,11070837,-795,0,1719484026,12649.429728309995,188.91167873999802,54418.18274856 2024-06-27,10:27:08.000,179,11070892,-795,0,1719484027,12649.43646461999,188.9469243900021,54418.18274856 2024-06-27,10:27:09.000,179,11070856,-795,0,1719484028,12649.41625568999,188.9610226500008,54418.126851600005 2024-06-27,10:27:10.000,179,11070849,-795,0,1719484029,12649.449937239995,189.00331743000424,54418.11986448001 2024-06-27,10:27:11.000,179,11070881,-795,0,1719484030,12649.49709140999,189.03151395000168,54418.19672280001 2024-06-27,10:27:12.000,179,11070836,-795,0,1719484031,12649.449937239995,189.03856308000104,54418.14082584 2024-06-27,10:27:13.000,179,11070900,-795,0,1719484032,12649.44320093,189.11610351000127,54418.11986448001 2024-06-27,10:27:14.000,179,11070834,-795,0,1719484033,12649.429728309995,189.16544742000406,54418.15480008 2024-06-27,10:27:15.000,179,11070872,-795,0,1719484034,12649.369101519995,189.1583982900047,54418.04300616 2024-06-27,10:27:16.000,179,11070888,-795,0,1719484035,12649.369101519995,189.23593871999765,54417.99409632 2024-06-27,10:27:17.000,179,11070869,-795,0,1719484036,12649.44320093,189.2288895899983,54418.175761440005 2024-06-27,10:27:18.000,179,11070890,-795,0,1719484037,12649.44320093,189.24298785000428,54418.13383872 2024-06-27,10:27:19.000,179,11070881,-795,0,1719484038,12649.41625568999,189.2923317599998,54418.14082584 2024-06-27,10:27:20.000,179,11070796,-795,0,1719484039,12649.33541996999,189.31347914999787,54417.889289520004 2024-06-27,10:27:21.000,179,11070821,-795,0,1719484040,12649.37583782999,189.29938088999916,54417.88230240001 2024-06-27,10:27:22.000,179,11070876,-795,0,1719484041,12649.29500210999,189.31347914999787,54417.93819936 2024-06-27,10:27:23.000,179,11070871,-795,0,1719484042,12649.389310449995,189.33462654000323,54418.07095464001 2024-06-27,10:27:24.000,179,11070812,-795,0,1719484043,12649.43646461999,189.36282306000066,54418.056980400004 2024-06-27,10:27:25.000,179,11070887,-795,0,1719484044,12649.429728309995,189.33462654000323,54418.00108344001 2024-06-27,10:27:26.000,179,11070833,-795,0,1719484045,12649.44320093,189.3557739300013,54418.0220448 2024-06-27,10:27:27.000,179,11070813,-795,0,1719484046,12649.47688247999,189.36282306000066,54418.11287736 2024-06-27,10:27:28.000,179,11070804,-795,0,1719484047,12649.49709140999,189.36987219000002,54418.07095464001 2024-06-27,10:27:29.000,179,11070880,-795,0,1719484048,12649.47688247999,189.41216697000345,54418.03601904 2024-06-27,10:27:30.000,179,11070820,-795,0,1719484049,12649.50382772,189.37692131999938,54417.89627664 2024-06-27,10:27:31.000,179,11070881,-795,0,1719484050,12649.51730033999,189.4192161000028,54417.96614784 2024-06-27,10:27:32.000,179,11070892,-795,0,1719484051,12649.56445451,189.4192161000028,54418.077941760006 2024-06-27,10:27:33.000,179,11070852,-795,0,1719484052,12649.591399749996,189.43331436000153,54418.13383872 2024-06-27,10:27:34.000,179,11070859,-795,0,1719484053,12649.60487237,189.4544617499996,54418.08492888 2024-06-27,10:27:35.000,179,11070880,-795,0,1719484054,12649.550981889995,189.46856000999833,54418.091916 2024-06-27,10:27:36.000,179,11070817,-795,0,1719484055,12649.490355099995,189.4756091399977,54417.82640544 2024-06-27,10:27:37.000,179,11070879,-795,0,1719484056,12649.53750926999,189.53200217999984,54417.910250880006 2024-06-27,10:27:38.000,179,11070882,-795,0,1719484057,12649.57792712999,189.5531495699979,54418.00108344001 2024-06-27,10:27:39.000,179,11070822,-795,0,1719484058,12649.611608679996,189.52495305000048,54417.9871092 2024-06-27,10:27:40.000,179,11070841,-795,0,1719484059,12649.51730033999,189.57429696000327,54417.90326376001 2024-06-27,10:27:41.000,179,11070924,-795,0,1719484060,12649.55771819999,189.58134609000263,54417.99409632 2024-06-27,10:27:42.000,179,11070857,-795,0,1719484061,12649.638553919991,189.61659173999942,54418.11287736 2024-06-27,10:27:43.000,179,11070828,-795,0,1719484062,12649.611608679996,189.60954261000006,54418.04300616 2024-06-27,10:27:44.000,179,11070824,-795,0,1719484063,12649.57792712999,189.6659356500022,54417.88230240001 2024-06-27,10:27:45.000,179,11070856,-795,0,1719484064,12649.59813605999,189.63068999999814,54417.96614784 2024-06-27,10:27:46.000,179,11070797,-795,0,1719484065,12649.550981889995,189.63068999999814,54417.959160720005 2024-06-27,10:27:47.000,179,11070869,-795,0,1719484066,12649.60487237,189.64478826000413,54418.01505768 2024-06-27,10:27:48.000,179,11070881,-795,0,1719484067,12649.571190819996,189.64478826000413,54417.97313496 2024-06-27,10:27:49.000,179,11070885,-795,0,1719484068,12649.59813605999,189.6659356500022,54417.9871092 2024-06-27,10:27:50.000,179,11070893,-795,0,1719484069,12649.60487237,189.65888652000285,54417.97313496 2024-06-27,10:27:51.000,179,11070854,-795,0,1719484070,12649.59813605999,189.701181299999,54417.86832816 2024-06-27,10:27:52.000,179,11070835,-795,0,1719484071,12649.61834498999,189.70823042999837,54417.83339256001 2024-06-27,10:27:53.000,179,11070820,-795,0,1719484072,12649.60487237,189.74347608000244,54417.89627664 2024-06-27,10:27:54.000,179,11070845,-795,0,1719484073,12649.631817609996,189.76462347000052,54417.98012208001 2024-06-27,10:27:55.000,179,11070853,-795,0,1719484074,12649.638553919991,189.77872172999923,54417.910250880006 2024-06-27,10:27:56.000,179,11070877,-795,0,1719484075,12649.66549916,189.83511477000138,54417.917238 2024-06-27,10:27:57.000,179,11070896,-795,0,1719484076,12649.726125950001,189.83511477000138,54418.01505768 2024-06-27,10:27:58.000,179,11070870,-795,0,1719484077,12649.732862259996,189.8985569400029,54418.01505768 2024-06-27,10:27:59.000,179,11070880,-795,0,1719484078,12649.746334880001,189.90560607000225,54418.01505768 2024-06-27,10:28:00.000,179,11070848,-795,0,1719484079,12649.753071189996,189.9479008499984,54417.81243120001 2024-06-27,10:28:01.000,179,11070836,-795,0,1719484080,12649.68570809,189.95494997999776,54417.81243120001 2024-06-27,10:28:02.000,179,11070845,-795,0,1719484081,12649.672235469996,189.98314650000248,54417.959160720005 2024-06-27,10:28:03.000,179,11070889,-795,0,1719484082,12649.692444399996,189.96904824000376,54417.93819936 2024-06-27,10:28:04.000,179,11070869,-795,0,1719484083,12649.68570809,190.01839214999927,54418.01505768 2024-06-27,10:28:05.000,179,11070895,-795,0,1719484084,12649.64529023,190.00429389000055,54417.93819936 2024-06-27,10:28:06.000,179,11070869,-795,0,1719484085,12649.631817609996,190.04658867000398,54417.854353919996 2024-06-27,10:28:07.000,179,11070895,-795,0,1719484086,12649.68570809,190.0606869300027,54417.99409632 2024-06-27,10:28:08.000,179,11070766,-795,0,1719484087,12649.6250813,190.04658867000398,54417.93121224001 2024-06-27,10:28:09.000,179,11070891,-795,0,1719484088,12649.652026539996,190.08183432000078,54417.97313496 2024-06-27,10:28:10.000,179,11070857,-795,0,1719484089,12649.591399749996,190.0959325799995,54417.854353919996 2024-06-27,10:28:11.000,179,11070909,-795,0,1719484090,12649.57792712999,190.10298170999886,54417.8473668 2024-06-27,10:28:12.000,179,11070912,-795,0,1719484091,12649.490355099995,190.0959325799995,54417.65172744 2024-06-27,10:28:13.000,179,11070861,-795,0,1719484092,12649.712653329996,190.13117823000357,54417.959160720005 2024-06-27,10:28:14.000,179,11070850,-795,0,1719484093,12649.712653329996,190.13117823000357,54418.008070560005 2024-06-27,10:28:15.000,179,11070828,-795,0,1719484094,12649.692444399996,190.1241291000042,54418.04300616 2024-06-27,10:28:16.000,179,11070819,-795,0,1719484095,12649.678971779991,190.17347300999973,54417.82640544 2024-06-27,10:28:17.000,179,11070896,-795,0,1719484096,12649.658762849991,190.17347300999973,54417.92422512 2024-06-27,10:28:18.000,179,11070897,-795,0,1719484097,12649.705917020001,190.2580625699993,54417.917238 2024-06-27,10:28:19.000,179,11070875,-795,0,1719484098,12649.739598569991,190.27216082999803,54417.94518648 2024-06-27,10:28:20.000,179,11070859,-795,0,1719484099,12649.66549916,190.29330822000338,54417.89627664 2024-06-27,10:28:21.000,179,11070879,-795,0,1719484100,12649.719389639991,190.34970125999826,54417.889289520004 2024-06-27,10:28:22.000,179,11070849,-795,0,1719484101,12649.833906909997,190.38494691000233,54418.008070560005 2024-06-27,10:28:23.000,179,11070901,-795,0,1719484102,12649.732862259996,190.44838908000384,54417.95217360001 2024-06-27,10:28:24.000,179,11070900,-795,0,1719484103,12649.827170600001,190.42019255999912,54417.9871092 2024-06-27,10:28:25.000,179,11070875,-795,0,1719484104,12649.786752740001,190.46248734000255,54417.910250880006 2024-06-27,10:28:26.000,179,11070850,-795,0,1719484105,12649.712653329996,190.4554382100032,54417.791469840005 2024-06-27,10:28:27.000,179,11070874,-795,0,1719484106,12649.820434289992,190.46248734000255,54418.0220448 2024-06-27,10:28:28.000,179,11070848,-795,0,1719484107,12649.833906909997,190.44838908000384,54418.00108344001 2024-06-27,10:28:29.000,179,11070864,-795,0,1719484108,12649.813697979997,190.41314342999976,54417.94518648 2024-06-27,10:28:30.000,179,11070831,-795,0,1719484109,12649.806961670001,190.42724168999848,54417.90326376001 2024-06-27,10:28:31.000,179,11070820,-795,0,1719484110,12649.847379530001,190.41314342999976,54418.04999328001 2024-06-27,10:28:32.000,179,11070827,-795,0,1719484111,12649.874324769997,190.44838908000384,54418.00108344001 2024-06-27,10:28:33.000,179,11070858,-795,0,1719484112,12649.921478939992,190.42724168999848,54418.04300616 2024-06-27,10:28:34.000,179,11070867,-795,0,1719484113,12649.820434289992,190.48363473000063,54417.97313496 2024-06-27,10:28:35.000,179,11070882,-795,0,1719484114,12649.800225359992,190.46248734000255,54417.95217360001 2024-06-27,10:28:36.000,179,11070871,-795,0,1719484115,12649.813697979997,190.4695364700019,54417.90326376001 2024-06-27,10:28:37.000,179,11070844,-795,0,1719484116,12649.840643219992,190.44133995000448,54418.04300616 2024-06-27,10:28:38.000,179,11070809,-795,0,1719484117,12649.860852149992,190.47658560000127,54418.056980400004 2024-06-27,10:28:39.000,179,11070882,-795,0,1719484118,12649.813697979997,190.47658560000127,54418.077941760006 2024-06-27,10:28:40.000,179,11070814,-795,0,1719484119,12649.719389639991,190.49068386,54417.81941832 2024-06-27,10:28:41.000,179,11070829,-795,0,1719484120,12649.793489049996,190.51183124999807,54417.93819936 2024-06-27,10:28:42.000,179,11070846,-795,0,1719484121,12649.786752740001,190.49773298999935,54417.98012208001 2024-06-27,10:28:43.000,179,11070903,-795,0,1719484122,12649.786752740001,190.47658560000127,54418.008070560005 2024-06-27,10:28:44.000,179,11070839,-795,0,1719484123,12649.766543810001,190.53297864000342,54417.95217360001 2024-06-27,10:28:45.000,179,11070903,-795,0,1719484124,12649.759807499991,190.54707690000214,54417.98012208001 2024-06-27,10:28:46.000,179,11070866,-795,0,1719484125,12649.766543810001,190.5541260300015,54417.96614784 2024-06-27,10:28:47.000,179,11070861,-795,0,1719484126,12649.739598569991,190.49773298999935,54417.82640544 2024-06-27,10:28:48.000,179,11070847,-795,0,1719484127,12649.759807499991,190.5047821199987,54418.008070560005 2024-06-27,10:28:49.000,179,11070914,-795,0,1719484128,12649.820434289992,190.49068386,54417.98012208001 2024-06-27,10:28:50.000,179,11070887,-795,0,1719484129,12649.786752740001,190.52592951000406,54418.008070560005 2024-06-27,10:28:51.000,179,11070930,-795,0,1719484130,12649.759807499991,190.49068386,54417.93819936 2024-06-27,10:28:52.000,179,11070849,-795,0,1719484131,12649.753071189996,190.52592951000406,54417.854353919996 2024-06-27,10:28:53.000,179,11070829,-795,0,1719484132,12649.833906909997,190.49068386,54417.959160720005 2024-06-27,10:28:54.000,179,11070891,-795,0,1719484133,12649.914742629997,190.49773298999935,54418.0220448 2024-06-27,10:28:55.000,179,11070876,-795,0,1719484134,12649.881061079992,190.4695364700019,54418.01505768 2024-06-27,10:28:56.000,179,11070791,-795,0,1719484135,12649.854115839997,190.49773298999935,54417.88230240001 2024-06-27,10:28:57.000,179,11070801,-795,0,1719484136,12649.867588460002,190.47658560000127,54417.93121224001 2024-06-27,10:28:58.000,179,11070863,-795,0,1719484137,12649.854115839997,190.5188803800047,54417.96614784 2024-06-27,10:28:59.000,179,11070877,-795,0,1719484138,12649.874324769997,190.5188803800047,54417.94518648 2024-06-27,10:29:00.000,179,11070871,-795,0,1719484139,12649.766543810001,190.54707690000214,54417.83339256001 2024-06-27,10:29:01.000,179,11070882,-795,0,1719484140,12649.813697979997,190.5541260300015,54417.889289520004 2024-06-27,10:29:02.000,179,11070898,-795,0,1719484141,12649.901270009992,190.59642080999765,54417.93819936 2024-06-27,10:29:03.000,179,11070860,-795,0,1719484142,12649.867588460002,190.5893716799983,54417.94518648 2024-06-27,10:29:04.000,179,11070820,-795,0,1719484143,12649.860852149992,190.62461733000237,54417.86134104001 2024-06-27,10:29:05.000,179,11070803,-795,0,1719484144,12649.766543810001,190.63166646000172,54417.81243120001 2024-06-27,10:29:06.000,179,11070879,-795,0,1719484145,12649.746334880001,190.68805950000387,54417.81941832 2024-06-27,10:29:07.000,179,11070892,-795,0,1719484146,12649.780016429992,190.67396123999788,54417.86134104001 2024-06-27,10:29:08.000,179,11070858,-795,0,1719484147,12649.753071189996,190.7021577600026,54417.86134104001 2024-06-27,10:29:09.000,179,11070863,-795,0,1719484148,12649.712653329996,190.7021577600026,54417.8473668 2024-06-27,10:29:10.000,179,11070869,-795,0,1719484149,12649.692444399996,190.7515016699981,54417.76352136001 2024-06-27,10:29:11.000,179,11070849,-715,0,1719484150,12649.759807499991,190.74445253999875,54417.889289520004 2024-06-27,10:29:12.000,179,11070834,-795,0,1719484151,12649.732862259996,190.69510863000323,54417.79845696 2024-06-27,10:29:13.000,179,11070850,-795,0,1719484152,12649.732862259996,190.68805950000387,54417.83339256001 2024-06-27,10:29:14.000,179,11070848,-795,0,1719484153,12649.732862259996,190.68805950000387,54417.80544408 2024-06-27,10:29:15.000,179,11070928,-795,0,1719484154,12649.678971779991,190.70920689000195,54417.721598640004 2024-06-27,10:29:16.000,179,11070915,-795,0,1719484155,12649.611608679996,190.7021577600026,54417.70063728 2024-06-27,10:29:17.000,179,11070871,-795,0,1719484156,12649.719389639991,190.7162560200013,54417.83339256001 2024-06-27,10:29:18.000,179,11070885,-795,0,1719484157,12649.68570809,190.7021577600026,54417.69365016001 2024-06-27,10:29:19.000,179,11070894,-795,0,1719484158,12649.773280119996,190.7374034099994,54417.86832816 2024-06-27,10:29:20.000,179,11070882,-795,0,1719484159,12649.753071189996,190.75855080000474,54417.840379680005 2024-06-27,10:29:21.000,179,11070908,-795,0,1719484160,12649.712653329996,190.74445253999875,54417.65172744 2024-06-27,10:29:22.000,179,11070815,-795,0,1719484161,12649.672235469996,190.78674732000218,54417.574869120006 2024-06-27,10:29:23.000,179,11070893,-795,0,1719484162,12649.854115839997,190.8008455800009,54417.83339256001 2024-06-27,10:29:24.000,179,11070848,-795,0,1719484163,12649.813697979997,190.8360912299977,54417.623778960005 2024-06-27,10:29:25.000,179,11070864,-795,0,1719484164,12649.800225359992,190.82904209999833,54417.72858576 2024-06-27,10:29:26.000,179,11070855,-795,0,1719484165,12649.847379530001,190.87133688000176,54417.74954712 2024-06-27,10:29:27.000,179,11070862,-795,0,1719484166,12649.874324769997,190.8642877500024,54417.854353919996 2024-06-27,10:29:28.000,179,11070853,-795,0,1719484167,12649.860852149992,190.85723862000305,54417.83339256001 2024-06-27,10:29:29.000,179,11070847,-795,0,1719484168,12649.901270009992,190.87133688000176,54417.81243120001 2024-06-27,10:29:30.000,179,11070775,-795,0,1719484169,12649.833906909997,190.87133688000176,54417.63076608 2024-06-27,10:29:31.000,179,11070902,-795,0,1719484170,12649.894533699997,190.84314036000433,54417.65172744 2024-06-27,10:29:32.000,179,11070850,-795,0,1719484171,12649.894533699997,190.87133688000176,54417.74954712 2024-06-27,10:29:33.000,179,11070865,-795,0,1719484172,12649.968633110002,190.84314036000433,54417.80544408 2024-06-27,10:29:34.000,179,11070893,-795,0,1719484173,12649.921478939992,190.87838601000112,54417.73557288001 2024-06-27,10:29:35.000,179,11070843,-795,0,1719484174,12649.901270009992,190.85723862000305,54417.721598640004 2024-06-27,10:29:36.000,179,11070831,-795,0,1719484175,12649.827170600001,190.8642877500024,54417.574869120006 2024-06-27,10:29:37.000,179,11070838,-795,0,1719484176,12649.894533699997,190.8360912299977,54417.58884336 2024-06-27,10:29:38.000,179,11070877,-795,0,1719484177,12649.881061079992,190.87133688000176,54417.75653424 2024-06-27,10:29:39.000,179,11070891,-795,0,1719484178,12649.928215250002,190.87133688000176,54417.672688800005 2024-06-27,10:29:40.000,179,11070863,-795,0,1719484179,12649.820434289992,190.89248426999984,54417.574869120006 2024-06-27,10:29:41.000,179,11070853,-795,0,1719484180,12649.874324769997,190.87133688000176,54417.623778960005 2024-06-27,10:29:42.000,179,11070887,-795,0,1719484181,12649.975369419997,190.87133688000176,54417.69365016001 2024-06-27,10:29:43.000,179,11070860,-795,0,1719484182,12649.982105729992,190.87838601000112,54417.72858576 2024-06-27,10:29:44.000,179,11070863,-795,0,1719484183,12649.955160489997,190.85723862000305,54417.672688800005 2024-06-27,10:29:45.000,179,11070876,-795,0,1719484184,12649.934951559997,190.8501894900037,54417.49102368 2024-06-27,10:29:46.000,179,11070859,-795,0,1719484185,12649.975369419997,190.87133688000176,54417.53993352 2024-06-27,10:29:47.000,179,11070880,-795,0,1719484186,12649.955160489997,190.85723862000305,54417.504997920005 2024-06-27,10:29:48.000,179,11070865,-795,0,1719484187,12649.988842040002,190.88543514000048,54417.63076608 2024-06-27,10:29:49.000,179,11070882,-795,0,1719484188,12650.042732519993,190.87838601000112,54417.69365016001 2024-06-27,10:29:50.000,179,11070893,-795,0,1719484189,12650.015787279997,190.87838601000112,54417.6028176 2024-06-27,10:29:51.000,179,11070877,-795,0,1719484190,12650.029259900002,190.87838601000112,54417.456088080005 2024-06-27,10:29:52.000,179,11070884,-795,0,1719484191,12650.083150379993,190.8642877500024,54417.56089488 2024-06-27,10:29:53.000,179,11070851,-795,0,1719484192,12650.069677760002,190.87133688000176,54417.43512672 2024-06-27,10:29:54.000,179,11070818,-795,0,1719484193,12650.069677760002,190.87838601000112,54417.49102368 2024-06-27,10:29:55.000,179,11070902,-795,0,1719484194,12650.089886690002,190.92068079000455,54417.52595928001 2024-06-27,10:29:56.000,179,11070856,-795,0,1719484195,12649.955160489997,190.84314036000433,54417.30935856001 2024-06-27,10:29:57.000,179,11070869,-795,0,1719484196,12650.184195029993,190.85723862000305,54417.60980472 2024-06-27,10:29:58.000,179,11070830,-795,0,1719484197,12650.197667649998,190.84314036000433,54417.63076608 2024-06-27,10:29:59.000,179,11070844,-795,0,1719484198,12650.231349199988,190.8360912299977,54417.60980472 2024-06-27,10:30:00.000,179,11070847,-795,0,1719484199,12650.150513479988,190.80789471000026,54417.47704944001 2024-06-27,10:30:01.000,179,11070847,-795,0,1719484200,12650.177458719998,190.80789471000026,54417.52595928001 2024-06-27,10:30:02.000,179,11070872,-795,0,1719484201,12650.224612889993,190.7515016699981,54417.61679184001 2024-06-27,10:30:03.000,179,11070894,-795,0,1719484202,12650.285239679994,190.7655999300041,54417.58185624 2024-06-27,10:30:04.000,179,11070871,-795,0,1719484203,12650.305448609994,190.74445253999875,54417.61679184001 2024-06-27,10:30:05.000,179,11070864,-795,0,1719484204,12650.291975989989,190.73035428000003,54417.58884336 2024-06-27,10:30:06.000,179,11070853,-795,0,1719484205,12650.352602779989,190.73035428000003,54417.5329464 2024-06-27,10:30:07.000,179,11070818,-795,0,1719484206,12650.386284329994,190.70920689000195,54417.60980472 2024-06-27,10:30:08.000,179,11070868,-755,0,1719484207,12650.406493259994,190.68101037000451,54417.58884336 2024-06-27,10:30:09.000,179,11070914,-795,0,1719484208,12650.345866469994,190.73035428000003,54417.47704944001 2024-06-27,10:30:10.000,179,11070912,-795,0,1719484209,12650.366075399994,190.74445253999875,54417.47704944001 2024-06-27,10:30:11.000,179,11070898,-795,0,1719484210,12650.372811709989,190.75855080000474,54417.4630752 2024-06-27,10:30:12.000,179,11070886,-795,0,1719484211,12650.440174809999,190.7655999300041,54417.58185624 2024-06-27,10:30:13.000,179,11070857,-795,0,1719484212,12650.48059267,190.73035428000003,54417.574869120006 2024-06-27,10:30:14.000,179,11070903,-795,0,1719484213,12650.5008016,190.7021577600026,54417.66570168001 2024-06-27,10:30:15.000,179,11070909,-795,0,1719484214,12650.45364742999,190.7374034099994,54417.5329464 2024-06-27,10:30:16.000,179,11070920,-795,0,1719484215,12650.41322956999,190.7162560200013,54417.44910096001 2024-06-27,10:30:17.000,179,11070881,-795,0,1719484216,12650.47385635999,190.74445253999875,54417.47006232 2024-06-27,10:30:18.000,179,11070882,-795,0,1719484217,12650.47385635999,190.7162560200013,54417.56089488 2024-06-27,10:30:19.000,179,11070912,-795,0,1719484218,12650.43343849999,190.74445253999875,54417.53993352 2024-06-27,10:30:20.000,179,11070842,-795,0,1719484219,12650.372811709989,190.7515016699981,54417.49102368 2024-06-27,10:30:21.000,179,11070917,-795,0,1719484220,12650.399756949999,190.77264906000346,54417.456088080005 2024-06-27,10:30:22.000,179,11070874,-795,0,1719484221,12650.487328979994,190.77969819000282,54417.58884336 2024-06-27,10:30:23.000,179,11070842,-795,0,1719484222,12650.51427421999,190.75855080000474,54417.56788200001 2024-06-27,10:30:24.000,179,11070917,-795,0,1719484223,12650.419965879999,190.80789471000026,54417.43512672 2024-06-27,10:30:25.000,179,11070883,-795,0,1719484224,12650.366075399994,190.77969819000282,54417.14166768001 2024-06-27,10:30:26.000,179,11070918,-795,0,1719484225,12650.419965879999,190.82904209999833,54417.42115248 2024-06-27,10:30:27.000,179,11070914,-795,0,1719484226,12650.5008016,190.85723862000305,54417.48403656 2024-06-27,10:30:28.000,179,11070875,-795,0,1719484227,12650.5008016,190.87838601000112,54417.48403656 2024-06-27,10:30:29.000,179,11070881,-795,0,1719484228,12650.52101053,190.92068079000455,54417.44211384 2024-06-27,10:30:30.000,179,11070868,-795,0,1719484229,12650.5008016,190.90658252999856,54417.43512672 2024-06-27,10:30:31.000,179,11070853,-795,0,1719484230,12650.59510993999,190.95592644000135,54417.47006232 2024-06-27,10:30:32.000,179,11070885,-795,0,1719484231,12650.588373629995,190.92068079000455,54417.49801080001 2024-06-27,10:30:33.000,179,11070878,-795,0,1719484232,12650.628791489995,190.98412295999879,54417.456088080005 2024-06-27,10:30:34.000,179,11070897,-795,0,1719484233,12650.62205518,190.99822122000478,54417.47704944001 2024-06-27,10:30:35.000,179,11070876,-795,0,1719484234,12650.608582559995,191.05461425999965,54417.42813960001 2024-06-27,10:30:36.000,179,11070868,-795,0,1719484235,12650.62205518,191.061663389999,54417.42813960001 2024-06-27,10:30:37.000,179,11070869,-795,0,1719484236,12650.669209349995,191.1110073000018,54417.574869120006 2024-06-27,10:30:38.000,179,11070886,-795,0,1719484237,12650.689418279995,191.11805643000116,54417.58884336 2024-06-27,10:30:39.000,179,11070900,-795,0,1719484238,12650.72309983,191.13920381999924,54417.59583048001 2024-06-27,10:30:40.000,179,11070804,-795,0,1719484239,12650.669209349995,191.12510556000052,54417.34429416 2024-06-27,10:30:41.000,179,11070879,-795,0,1719484240,12650.729836139995,191.16740034000395,54417.41416536 2024-06-27,10:30:42.000,179,11070905,-795,0,1719484241,12650.79719923999,191.16740034000395,54417.51198504 2024-06-27,10:30:43.000,179,11070883,-795,0,1719484242,12650.82414448,191.1603512100046,54417.53993352 2024-06-27,10:30:44.000,179,11070898,-795,0,1719484243,12650.84435341,191.20264599000075,54417.56089488 2024-06-27,10:30:45.000,179,11070876,-795,0,1719484244,12650.851089719996,191.23084250999818,54417.51198504 2024-06-27,10:30:46.000,179,11070865,-795,0,1719484245,12650.9049802,191.21674424999946,54417.5329464 2024-06-27,10:30:47.000,179,11070871,-795,0,1719484246,12650.931925439996,191.28018642000097,54417.623778960005 2024-06-27,10:30:48.000,179,11070828,-795,0,1719484247,12650.945398060001,191.28018642000097,54417.56089488 2024-06-27,10:30:49.000,179,11070859,-795,0,1719484248,12650.931925439996,191.30133380999905,54417.553907760004 2024-06-27,10:30:50.000,179,11070847,-795,0,1719484249,12650.979079609991,191.28018642000097,54417.43512672 2024-06-27,10:30:51.000,179,11070867,-795,0,1719484250,12650.911716509996,191.33657946000312,54417.4630752 2024-06-27,10:30:52.000,179,11070864,-795,0,1719484251,12650.972343299996,191.33657946000312,54417.52595928001 2024-06-27,10:30:53.000,179,11070859,-795,0,1719484252,12651.066651640002,191.37182510999992,54417.73557288001 2024-06-27,10:30:54.000,179,11070865,-795,0,1719484253,12651.100333189992,191.37182510999992,54417.70063728 2024-06-27,10:30:55.000,179,11070884,-795,0,1719484254,12651.059915329992,191.38592336999864,54417.60980472 2024-06-27,10:30:56.000,179,11070872,-795,0,1719484255,12651.039706399992,191.3577268500012,54417.393204 2024-06-27,10:30:57.000,179,11070824,-795,0,1719484256,12651.053179019997,191.392972499998,54417.52595928001 2024-06-27,10:30:58.000,179,11070826,-795,0,1719484257,12651.086860570002,191.38592336999864,54417.6377532 2024-06-27,10:30:59.000,179,11070837,-795,0,1719484258,12651.154223669997,191.392972499998,54417.61679184001 2024-06-27,10:31:00.000,179,11070846,-795,0,1719484259,12651.167696290002,191.407070760004,54417.48403656 2024-06-27,10:31:01.000,179,11070880,-795,0,1719484260,12651.187905220002,191.37887423999928,54417.61679184001 2024-06-27,10:31:02.000,179,11070854,-795,0,1719484261,12651.315895109998,191.40002163000463,54417.71461152001 2024-06-27,10:31:03.000,179,11070901,-795,0,1719484262,12651.309158800002,191.4564146699995,54417.69365016001 2024-06-27,10:31:04.000,179,11070810,-795,0,1719484263,12651.349576660003,191.43526728000143,54417.623778960005 2024-06-27,10:31:05.000,179,11070869,-795,0,1719484264,12651.309158800002,191.4211690200027,54417.53993352 2024-06-27,10:31:06.000,179,11070833,-795,0,1719484265,12651.403467139993,191.44231641000079,54417.59583048001 2024-06-27,10:31:07.000,179,11070861,-795,0,1719484266,12651.457357619998,191.40002163000463,54417.65871456 2024-06-27,10:31:08.000,179,11070918,-795,0,1719484267,12651.497775479998,191.4211690200027,54417.72858576 2024-06-27,10:31:09.000,179,11070873,-795,0,1719484268,12651.511248099989,191.43526728000143,54417.65172744 2024-06-27,10:31:10.000,179,11070867,-795,0,1719484269,12651.524720719994,191.41411989000335,54417.65172744 2024-06-27,10:31:11.000,179,11070859,-795,0,1719484270,12651.565138579994,191.4211690200027,54417.742560000006 2024-06-27,10:31:12.000,179,11070844,-795,0,1719484271,12651.565138579994,191.392972499998,54417.71461152001 2024-06-27,10:31:13.000,179,11070822,-795,0,1719484272,12651.571874889989,191.40002163000463,54417.64474032001 2024-06-27,10:31:14.000,179,11070873,-795,0,1719484273,12651.605556439994,191.407070760004,54417.742560000006 2024-06-27,10:31:15.000,179,11070886,-795,0,1719484274,12651.619029059999,191.34362859000248,54417.7076244 2024-06-27,10:31:16.000,179,11070898,-795,0,1719484275,12651.598820129999,191.3577268500012,54417.69365016001 2024-06-27,10:31:17.000,179,11070848,-795,0,1719484276,12651.71333739999,191.37182510999992,54417.81243120001 2024-06-27,10:31:18.000,179,11070858,-795,0,1719484277,12651.71333739999,191.34362859000248,54417.87531528 2024-06-27,10:31:19.000,179,11070862,-795,0,1719484278,12651.73354632999,191.31543206999777,54417.854353919996 2024-06-27,10:31:20.000,179,11070865,-795,0,1719484279,12651.65271060999,191.28018642000097,54417.686663039996 2024-06-27,10:31:21.000,179,11070881,-795,0,1719484280,12651.67965585,191.3083829399984,54417.70063728 2024-06-27,10:31:22.000,179,11070848,-795,0,1719484281,12651.686392159994,191.32953033000376,54417.80544408 2024-06-27,10:31:23.000,179,11070875,-795,0,1719484282,12651.706601089994,191.31543206999777,54417.82640544 2024-06-27,10:31:24.000,179,11070918,-795,0,1719484283,12651.65271060999,191.30133380999905,54417.81941832 2024-06-27,10:31:25.000,179,11070889,-795,0,1719484284,12651.73354632999,191.34362859000248,54417.81243120001 2024-06-27,10:31:26.000,179,11070869,-795,0,1719484285,12651.598820129999,191.37887423999928,54417.71461152001 2024-06-27,10:31:27.000,179,11070831,-795,0,1719484286,12651.69312846999,191.34362859000248,54417.82640544 2024-06-27,10:31:28.000,179,11070910,-795,0,1719484287,12651.75375525999,191.3224812000044,54417.89627664 2024-06-27,10:31:29.000,179,11070850,-795,0,1719484288,12651.74028264,191.35067772000184,54417.89627664 2024-06-27,10:31:30.000,179,11070899,-795,0,1719484289,12651.706601089994,191.35067772000184,54417.72858576 2024-06-27,10:31:31.000,179,11070858,-795,0,1719484290,12651.75375525999,191.3224812000044,54417.7774956 2024-06-27,10:31:32.000,179,11070859,-795,0,1719484291,12651.77396418999,191.37887423999928,54417.88230240001 2024-06-27,10:31:33.000,179,11070860,-795,0,1719484292,12651.787436809995,191.3577268500012,54417.910250880006 2024-06-27,10:31:34.000,179,11070842,-795,0,1719484293,12651.83459097999,191.32953033000376,54417.889289520004 2024-06-27,10:31:35.000,179,11070878,-795,0,1719484294,12651.86153622,191.407070760004,54417.89627664 2024-06-27,10:31:36.000,179,11070877,-795,0,1719484295,12651.83459097999,191.392972499998,54417.72858576 2024-06-27,10:31:37.000,179,11070870,-795,0,1719484296,12651.888481459995,191.38592336999864,54417.79845696 2024-06-27,10:31:38.000,179,11070858,-795,0,1719484297,12651.949108249995,191.37887423999928,54417.910250880006 2024-06-27,10:31:39.000,179,11070902,-795,0,1719484298,12651.95584455999,191.37182510999992,54417.910250880006 2024-06-27,10:31:40.000,179,11070890,-795,0,1719484299,12651.90195408,191.36477598000056,54417.86134104001 2024-06-27,10:31:41.000,179,11070924,-795,0,1719484300,12651.9827898,191.392972499998,54417.90326376001 2024-06-27,10:31:42.000,179,11070886,-795,0,1719484301,12652.03668027999,191.34362859000248,54418.03601904 2024-06-27,10:31:43.000,179,11070861,-795,0,1719484302,12652.090570759996,191.38592336999864,54418.00108344001 2024-06-27,10:31:44.000,179,11070846,-795,0,1719484303,12652.06362552,191.35067772000184,54417.86832816 2024-06-27,10:31:45.000,179,11070871,-795,0,1719484304,12652.01647134999,191.3577268500012,54417.79845696 2024-06-27,10:31:46.000,179,11070881,-795,0,1719484305,12652.03668027999,191.33657946000312,54417.742560000006 2024-06-27,10:31:47.000,179,11070889,-795,0,1719484306,12652.110779689996,191.33657946000312,54417.86134104001 2024-06-27,10:31:48.000,179,11070862,-795,0,1719484307,12652.171406479996,191.33657946000312,54417.889289520004 2024-06-27,10:31:49.000,179,11070891,-795,0,1719484308,12652.144461240001,191.35067772000184,54417.79845696 2024-06-27,10:31:50.000,179,11070893,-795,0,1719484309,12652.12425231,191.32953033000376,54417.854353919996 2024-06-27,10:31:51.000,179,11070892,-795,0,1719484310,12652.205088030001,191.3083829399984,54418.008070560005 2024-06-27,10:31:52.000,179,11070868,-795,0,1719484311,12652.225296960001,191.2731372900016,54417.98012208001 2024-06-27,10:31:53.000,179,11070851,-795,0,1719484312,12652.211824339996,191.2731372900016,54418.00108344001 2024-06-27,10:31:54.000,179,11070864,-795,0,1719484313,12652.232033269996,191.28723555000033,54417.93819936 2024-06-27,10:31:55.000,179,11070862,-795,0,1719484314,12652.144461240001,191.23789164000482,54417.81941832 2024-06-27,10:31:56.000,179,11070919,-795,0,1719484315,12652.164670170001,191.23084250999818,54417.889289520004 2024-06-27,10:31:57.000,179,11070910,-795,0,1719484316,12652.238769579992,191.2590390300029,54418.06396752 2024-06-27,10:31:58.000,179,11070911,-795,0,1719484317,12652.252242199997,191.23084250999818,54418.04300616 2024-06-27,10:31:59.000,179,11070871,-795,0,1719484318,12652.164670170001,191.18854773000203,54417.93121224001 2024-06-27,10:32:00.000,179,11070836,-795,0,1719484319,12652.157933859991,191.18149860000267,54417.80544408 2024-06-27,10:32:01.000,179,11070787,-795,0,1719484320,12652.265714820001,191.15330207999796,54417.90326376001 2024-06-27,10:32:02.000,179,11070868,-795,0,1719484321,12652.258978509992,191.13920381999924,54417.9871092 2024-06-27,10:32:03.000,179,11070940,-795,0,1719484322,12652.306132680002,191.1603512100046,54417.98012208001 2024-06-27,10:32:04.000,179,11070911,-795,0,1719484323,12652.333077919997,191.16740034000395,54418.02903192001 2024-06-27,10:32:05.000,179,11070929,-795,0,1719484324,12652.326341610002,191.1744494700033,54418.00108344001 2024-06-27,10:32:06.000,179,11070876,-795,0,1719484325,12652.360023159992,191.16740034000395,54417.9871092 2024-06-27,10:32:07.000,179,11070842,-795,0,1719484326,12652.339814229992,191.1603512100046,54418.07095464001 2024-06-27,10:32:08.000,179,11070831,-795,0,1719484327,12652.393704709997,191.1603512100046,54418.077941760006 2024-06-27,10:32:09.000,179,11070889,-795,0,1719484328,12652.333077919997,191.11805643000116,54417.96614784 2024-06-27,10:32:10.000,179,11070860,-795,0,1719484329,12652.258978509992,191.1110073000018,54417.917238 2024-06-27,10:32:11.000,179,11070835,-795,0,1719484330,12652.238769579992,191.10395817000244,54417.94518648 2024-06-27,10:32:12.000,179,11070858,-795,0,1719484331,12652.319605299992,191.11805643000116,54417.99409632 2024-06-27,10:32:13.000,179,11070889,-795,0,1719484332,12652.326341610002,191.08985991000372,54417.96614784 2024-06-27,10:32:14.000,179,11070856,-795,0,1719484333,12652.386968400002,191.05461425999965,54418.11986448001 2024-06-27,10:32:15.000,179,11070795,-795,0,1719484334,12652.360023159992,191.05461425999965,54418.01505768 2024-06-27,10:32:16.000,179,11070878,-795,0,1719484335,12652.285923750002,191.01936861000286,54417.79845696 2024-06-27,10:32:17.000,179,11070836,-795,0,1719484336,12652.400441019992,191.0123194800035,54417.98012208001 2024-06-27,10:32:18.000,179,11070860,-795,0,1719484337,12652.413913639997,191.01936861000286,54417.917238 2024-06-27,10:32:19.000,179,11070882,-795,0,1719484338,12652.393704709997,191.0123194800035,54417.88230240001 2024-06-27,10:32:20.000,179,11070927,-795,0,1719484339,12652.413913639997,190.99822122000478,54417.86832816 2024-06-27,10:32:21.000,179,11070898,-795,0,1719484340,12652.400441019992,190.99117208999814,54417.90326376001 2024-06-27,10:32:22.000,179,11070849,-795,0,1719484341,12652.474540429997,190.948877310002,54417.96614784 2024-06-27,10:32:23.000,179,11070857,-795,0,1719484342,12652.501485669993,190.9629755700007,54417.96614784 2024-06-27,10:32:24.000,179,11070842,-795,0,1719484343,12652.461067809993,190.8995333999992,54417.889289520004 2024-06-27,10:32:25.000,179,11070874,-795,0,1719484344,12652.380232089992,190.87838601000112,54417.7774956 2024-06-27,10:32:26.000,179,11070848,-795,0,1719484345,12652.434122569997,190.88543514000048,54417.7774956 2024-06-27,10:32:27.000,179,11070895,-795,0,1719484346,12652.285923750002,190.8501894900037,54417.44910096001 2024-06-27,10:32:28.000,179,11070846,-795,0,1719484347,12652.380232089992,190.89248426999984,54417.78448272001 2024-06-27,10:32:29.000,179,11070842,-795,0,1719484348,12652.447595190002,190.8360912299977,54417.86134104001 2024-06-27,10:32:30.000,179,11070874,-795,0,1719484349,12652.467804120002,190.8360912299977,54417.791469840005 2024-06-27,10:32:31.000,179,11070870,-795,0,1719484350,12652.508221980002,190.8008455800009,54417.742560000006 2024-06-27,10:32:32.000,179,11070840,-795,0,1719484351,12652.514958289998,190.79379645000154,54417.742560000006 2024-06-27,10:32:33.000,179,11070897,-795,0,1719484352,12652.514958289998,190.82199296999897,54417.75653424 2024-06-27,10:32:34.000,179,11070846,-795,0,1719484353,12652.555376149998,190.81494383999961,54417.76352136001 2024-06-27,10:32:35.000,179,11070886,-795,0,1719484354,12652.575585079998,190.79379645000154,54417.67967592 2024-06-27,10:32:36.000,179,11070892,-795,0,1719484355,12652.562112459993,190.82904209999833,54417.66570168001 2024-06-27,10:32:37.000,179,11070852,-795,0,1719484356,12652.602530319993,190.87838601000112,54417.86134104001 2024-06-27,10:32:38.000,179,11070845,-795,0,1719484357,12652.690102349989,190.8360912299977,54417.80544408 2024-06-27,10:32:39.000,179,11070893,-795,0,1719484358,12652.696838659998,190.84314036000433,54417.78448272001 2024-06-27,10:32:40.000,179,11070843,-795,0,1719484359,12652.622739249993,190.8360912299977,54417.60980472 2024-06-27,10:32:41.000,179,11070790,-795,0,1719484360,12652.622739249993,190.8360912299977,54417.686663039996 2024-06-27,10:32:42.000,179,11070883,-795,0,1719484361,12652.629475559988,190.8008455800009,54417.72858576 2024-06-27,10:32:43.000,179,11070835,-795,0,1719484362,12652.622739249993,190.79379645000154,54417.66570168001 2024-06-27,10:32:44.000,179,11070865,-795,0,1719484363,12652.663157109993,190.8008455800009,54417.686663039996 2024-06-27,10:32:45.000,179,11070863,-795,0,1719484364,12652.676629729998,190.77264906000346,54417.61679184001 2024-06-27,10:32:46.000,179,11070853,-795,0,1719484365,12652.629475559988,190.7162560200013,54417.58185624 2024-06-27,10:32:47.000,179,11070885,-795,0,1719484366,12652.676629729998,190.69510863000323,54417.61679184001 2024-06-27,10:32:48.000,179,11070824,-795,0,1719484367,12652.636211869998,190.65986297999916,54417.61679184001 2024-06-27,10:32:49.000,179,11070848,-795,0,1719484368,12652.616002939998,190.6034699400043,54417.56089488 2024-06-27,10:32:50.000,179,11070857,-795,0,1719484369,12652.474540429997,190.59642080999765,54417.37922976001 2024-06-27,10:32:51.000,179,11070842,-795,0,1719484370,12652.514958289998,190.59642080999765,54417.44211384 2024-06-27,10:32:52.000,179,11070808,-795,0,1719484371,12652.589057699988,190.56822429000022,54417.504997920005 2024-06-27,10:32:53.000,179,11070873,-795,0,1719484372,12652.663157109993,190.59642080999765,54417.53993352 2024-06-27,10:32:54.000,179,11070859,-795,0,1719484373,12652.609266629988,190.59642080999765,54417.51198504 2024-06-27,10:32:55.000,179,11070855,-795,0,1719484374,12652.642948179993,190.58232254999893,54417.4630752 2024-06-27,10:32:56.000,179,11070873,-795,0,1719484375,12652.602530319993,190.61051907000365,54417.37922976001 2024-06-27,10:32:57.000,179,11070851,-795,0,1719484376,12652.622739249993,190.62461733000237,54417.43512672 2024-06-27,10:32:58.000,179,11070895,-795,0,1719484377,12652.609266629988,190.59642080999765,54417.58185624 2024-06-27,10:32:59.000,179,11070856,-795,0,1719484378,12652.629475559988,190.59642080999765,54417.51198504 2024-06-27,10:33:00.000,179,11070871,-795,0,1719484379,12652.555376149998,190.56117516000086,54417.37224264 2024-06-27,10:33:01.000,179,11070888,-795,0,1719484380,12652.649684489988,190.5541260300015,54417.42813960001 2024-06-27,10:33:02.000,179,11070835,-795,0,1719484381,12652.636211869998,190.59642080999765,54417.53993352 2024-06-27,10:33:03.000,179,11070854,-795,0,1719484382,12652.723783899994,190.56822429000022,54417.51198504 2024-06-27,10:33:04.000,179,11070828,-795,0,1719484383,12652.622739249993,190.58232254999893,54417.31634568 2024-06-27,10:33:05.000,179,11070886,-795,0,1719484384,12652.696838659998,190.5541260300015,54417.3233328 2024-06-27,10:33:06.000,179,11070849,-795,0,1719484385,12652.663157109993,190.5541260300015,54417.34429416 2024-06-27,10:33:07.000,179,11070853,-795,0,1719484386,12652.703574969993,190.5541260300015,54417.407178240006 2024-06-27,10:33:08.000,179,11070887,-795,0,1719484387,12652.663157109993,190.56117516000086,54417.41416536 2024-06-27,10:33:09.000,179,11070902,-795,0,1719484388,12652.642948179993,190.56117516000086,54417.34429416 2024-06-27,10:33:10.000,179,11070888,-795,0,1719484389,12652.656420799998,190.53297864000342,54417.34429416 2024-06-27,10:33:11.000,179,11070897,-795,0,1719484390,12652.730520209989,190.57527341999958,54417.47006232 2024-06-27,10:33:12.000,179,11070865,-795,0,1719484391,12652.730520209989,190.5893716799983,54417.37224264 2024-06-27,10:33:13.000,179,11070862,-795,0,1719484392,12652.723783899994,190.5893716799983,54417.35826840001 2024-06-27,10:33:14.000,179,11070848,-795,0,1719484393,12652.703574969993,190.63871559000108,54417.386216880004 2024-06-27,10:33:15.000,179,11070902,-795,0,1719484394,12652.690102349989,190.61051907000365,54417.33031992001 2024-06-27,10:33:16.000,179,11070894,-795,0,1719484395,12652.649684489988,190.63166646000172,54417.30237144 2024-06-27,10:33:17.000,179,11070871,-795,0,1719484396,12652.743992829994,190.56117516000086,54417.37922976001 2024-06-27,10:33:18.000,179,11070843,-795,0,1719484397,12652.737256519998,190.61051907000365,54417.41416536 2024-06-27,10:33:19.000,179,11070874,-795,0,1719484398,12652.757465449999,190.57527341999958,54417.386216880004 2024-06-27,10:33:20.000,179,11070875,-795,0,1719484399,12652.669893419989,190.54707690000214,54417.183590399996 2024-06-27,10:33:21.000,179,11070863,-795,0,1719484400,12652.757465449999,190.53297864000342,54417.33031992001 2024-06-27,10:33:22.000,179,11070879,-795,0,1719484401,12652.757465449999,190.5541260300015,54417.29538432 2024-06-27,10:33:23.000,179,11070909,-795,0,1719484402,12652.83156485999,190.5188803800047,54417.337307040005 2024-06-27,10:33:24.000,179,11070847,-795,0,1719484403,12652.804619619994,190.54707690000214,54417.31634568 2024-06-27,10:33:25.000,179,11070874,-795,0,1719484404,12652.824828549994,190.49068386,54417.22551312 2024-06-27,10:33:26.000,179,11070910,-795,0,1719484405,12652.737256519998,190.51183124999807,54417.27442296 2024-06-27,10:33:27.000,179,11070857,-795,0,1719484406,12652.797883309999,190.47658560000127,54417.24647448 2024-06-27,10:33:28.000,179,11070802,-795,0,1719484407,12652.737256519998,190.49773298999935,54417.19057752001 2024-06-27,10:33:29.000,179,11070870,-795,0,1719484408,12652.737256519998,190.49773298999935,54417.10673208 2024-06-27,10:33:30.000,179,11070849,-795,0,1719484409,12652.770938069989,190.49773298999935,54417.30237144 2024-06-27,10:33:31.000,179,11070896,-795,0,1719484410,12652.717047589998,190.48363473000063,54417.22551312 2024-06-27,10:33:32.000,179,11070875,-795,0,1719484411,12652.717047589998,190.49068386,54417.16262904001 2024-06-27,10:33:33.000,179,11070849,-795,0,1719484412,12652.743992829994,190.47658560000127,54417.21153888001 2024-06-27,10:33:34.000,179,11070858,-795,0,1719484413,12652.797883309999,190.4695364700019,54417.37922976001 2024-06-27,10:33:35.000,179,11070830,-795,0,1719484414,12652.865246409994,190.4554382100032,54417.29538432 2024-06-27,10:33:36.000,179,11070852,-795,0,1719484415,12652.784410689994,190.44133995000448,54417.15564192 2024-06-27,10:33:37.000,179,11070831,-795,0,1719484416,12652.770938069989,190.43429081999784,54417.183590399996 2024-06-27,10:33:38.000,179,11070849,-795,0,1719484417,12652.797883309999,190.42019255999912,54417.31634568 2024-06-27,10:33:39.000,179,11070928,-795,0,1719484418,12652.87198271999,190.42019255999912,54417.26743584 2024-06-27,10:33:40.000,179,11070891,-795,0,1719484419,12652.703574969993,190.41314342999976,54417.19756464 2024-06-27,10:33:41.000,179,11070889,-795,0,1719484420,12652.784410689994,190.42019255999912,54417.30237144 2024-06-27,10:33:42.000,179,11070912,-795,0,1719484421,12652.89219164999,190.46248734000255,54417.42115248 2024-06-27,10:33:43.000,179,11070876,-795,0,1719484422,12652.93934582,190.39904517000105,54417.407178240006 2024-06-27,10:33:44.000,179,11070864,-795,0,1719484423,12652.93260950999,190.3567503900049,54417.407178240006 2024-06-27,10:33:45.000,179,11070886,-795,0,1719484424,12653.006708919995,190.39904517000105,54417.26743584 2024-06-27,10:33:46.000,179,11070865,-795,0,1719484425,12653.02018154,190.38494691000233,54417.2534616 2024-06-27,10:33:47.000,179,11070871,-795,0,1719484426,12653.10101726,190.3567503900049,54417.386216880004 2024-06-27,10:33:48.000,179,11070915,-795,0,1719484427,12653.11448987999,190.42019255999912,54417.44211384 2024-06-27,10:33:49.000,179,11070900,-795,0,1719484428,12653.10101726,190.42724168999848,54417.37922976001 2024-06-27,10:33:50.000,179,11070904,-795,0,1719484429,12653.13469880999,190.43429081999784,54417.34429416 2024-06-27,10:33:51.000,179,11070860,-795,0,1719484430,12653.208798219996,190.42724168999848,54417.553907760004 2024-06-27,10:33:52.000,179,11070835,-795,0,1719484431,12653.11448987999,190.4554382100032,54417.52595928001 2024-06-27,10:33:53.000,179,11070923,-795,0,1719484432,12653.11448987999,190.4060943000004,54417.4630752 2024-06-27,10:33:54.000,179,11070815,-795,0,1719484433,12653.07407201999,190.44133995000448,54417.44211384 2024-06-27,10:33:55.000,179,11070862,-795,0,1719484434,12653.10101726,190.46248734000255,54417.386216880004 2024-06-27,10:33:56.000,179,11070905,-795,0,1719484435,12653.05386308999,190.48363473000063,54417.42813960001 2024-06-27,10:33:57.000,179,11070877,-795,0,1719484436,12653.12122619,190.48363473000063,54417.53993352 2024-06-27,10:33:58.000,179,11070930,-795,0,1719484437,12653.006708919995,190.47658560000127,54417.31634568 2024-06-27,10:33:59.000,179,11070864,-795,0,1719484438,12653.10101726,190.5188803800047,54417.65871456 2024-06-27,10:34:00.000,179,11070873,-795,0,1719484439,12653.01344522999,190.49773298999935,54417.65871456 2024-06-27,10:34:01.000,179,11070857,-795,0,1719484440,12653.026917849995,190.54707690000214,54417.54692064001 2024-06-27,10:34:02.000,179,11070915,-795,0,1719484441,12652.99323629999,190.52592951000406,54417.518972159996 2024-06-27,10:34:03.000,179,11070825,-795,0,1719484442,12653.006708919995,190.54002777000278,54417.51198504 2024-06-27,10:34:04.000,179,11070858,-795,0,1719484443,12653.03365415999,190.5188803800047,54417.67967592 2024-06-27,10:34:05.000,179,11070861,-795,0,1719484444,12653.03365415999,190.5188803800047,54417.6377532 2024-06-27,10:34:06.000,179,11070880,-795,0,1719484445,12653.08080833,190.49068386,54417.60980472 2024-06-27,10:34:07.000,179,11070878,-795,0,1719484446,12653.15490773999,190.5047821199987,54417.5329464 2024-06-27,10:34:08.000,179,11070851,-795,0,1719484447,12653.13469880999,190.49773298999935,54417.69365016001 2024-06-27,10:34:09.000,179,11070871,-795,0,1719484448,12653.20206191,190.5188803800047,54417.66570168001 2024-06-27,10:34:10.000,179,11070825,-795,0,1719484449,12653.17511666999,190.5047821199987,54417.63076608 2024-06-27,10:34:11.000,179,11070855,-795,0,1719484450,12653.15490773999,190.53297864000342,54417.623778960005 2024-06-27,10:34:12.000,179,11070832,-795,0,1719484451,12653.2626887,190.52592951000406,54417.742560000006 2024-06-27,10:34:13.000,179,11070926,-795,0,1719484452,12653.32331549,190.51183124999807,54417.80544408 2024-06-27,10:34:14.000,179,11070868,-795,0,1719484453,12653.316579179991,190.52592951000406,54417.840379680005 2024-06-27,10:34:15.000,179,11070874,-795,0,1719484454,12653.330051799996,190.54002777000278,54417.840379680005 2024-06-27,10:34:16.000,179,11070841,-795,0,1719484455,12653.269425009996,190.51183124999807,54417.7076244 2024-06-27,10:34:17.000,179,11070893,-795,0,1719484456,12653.296370249991,190.52592951000406,54417.78448272001 2024-06-27,10:34:18.000,179,11070867,-795,0,1719484457,12653.296370249991,190.54002777000278,54417.791469840005 2024-06-27,10:34:19.000,179,11070850,-795,0,1719484458,12653.330051799996,190.52592951000406,54417.81243120001 2024-06-27,10:34:20.000,179,11070910,-795,0,1719484459,12653.24247977,190.54002777000278,54417.73557288001 2024-06-27,10:34:21.000,179,11070858,-795,0,1719484460,12653.269425009996,190.53297864000342,54417.73557288001 2024-06-27,10:34:22.000,179,11070866,-795,0,1719484461,12653.296370249991,190.51183124999807,54417.854353919996 2024-06-27,10:34:23.000,179,11070917,-795,0,1719484462,12653.363733350001,190.49068386,54417.90326376001 2024-06-27,10:34:24.000,179,11070866,-795,0,1719484463,12653.24247977,190.49773298999935,54417.74954712 2024-06-27,10:34:25.000,179,11070864,-795,0,1719484464,12653.289633939996,190.49773298999935,54417.73557288001 2024-06-27,10:34:26.000,179,11070892,-795,0,1719484465,12653.23574345999,190.44133995000448,54417.73557288001 2024-06-27,10:34:27.000,179,11070891,-795,0,1719484466,12653.20206191,190.46248734000255,54417.61679184001 2024-06-27,10:34:28.000,179,11070888,-795,0,1719484467,12653.30310656,190.46248734000255,54417.840379680005 2024-06-27,10:34:29.000,179,11070900,-795,0,1719484468,12653.25595238999,190.47658560000127,54417.81941832 2024-06-27,10:34:30.000,179,11070849,-795,0,1719484469,12653.249216079996,190.48363473000063,54417.7076244 2024-06-27,10:34:31.000,179,11070845,-795,0,1719484470,12653.2626887,190.47658560000127,54417.791469840005 2024-06-27,10:34:32.000,179,11070853,-795,0,1719484471,12653.269425009996,190.4695364700019,54417.81243120001 2024-06-27,10:34:33.000,179,11070901,-795,0,1719484472,12653.269425009996,190.51183124999807,54417.81941832 2024-06-27,10:34:34.000,179,11070816,-795,0,1719484473,12653.24247977,190.46248734000255,54417.86134104001 2024-06-27,10:34:35.000,179,11070874,-795,0,1719484474,12653.19532559999,190.47658560000127,54417.73557288001 2024-06-27,10:34:36.000,179,11070837,-795,0,1719484475,12653.20206191,190.49068386,54417.80544408 2024-06-27,10:34:37.000,179,11070870,-795,0,1719484476,12653.188589289995,190.52592951000406,54417.97313496 2024-06-27,10:34:38.000,179,11070858,-795,0,1719484477,12653.16164405,190.5188803800047,54417.854353919996 2024-06-27,10:34:39.000,179,11070833,-795,0,1719484478,12653.19532559999,190.5188803800047,54417.93121224001 2024-06-27,10:34:40.000,179,11070822,-755,0,1719484479,12653.188589289995,190.47658560000127,54417.88230240001 2024-06-27,10:34:41.000,179,11070854,-795,0,1719484480,12653.107753569995,190.48363473000063,54417.742560000006 2024-06-27,10:34:42.000,179,11070836,-795,0,1719484481,12653.107753569995,190.44838908000384,54417.81941832 2024-06-27,10:34:43.000,179,11070840,-795,0,1719484482,12653.11448987999,190.5047821199987,54417.889289520004 2024-06-27,10:34:44.000,179,11070839,-795,0,1719484483,12653.13469880999,190.47658560000127,54417.9871092 2024-06-27,10:34:45.000,179,11070851,-795,0,1719484484,12653.087544639995,190.5047821199987,54417.90326376001 2024-06-27,10:34:46.000,179,11070845,-795,0,1719484485,12653.11448987999,190.44838908000384,54417.95217360001 2024-06-27,10:34:47.000,179,11070881,-795,0,1719484486,12653.16164405,190.4695364700019,54417.9871092 2024-06-27,10:34:48.000,179,11070835,-795,0,1719484487,12653.168380359995,190.42019255999912,54417.99409632 2024-06-27,10:34:49.000,179,11070820,-795,0,1719484488,12653.12122619,190.3708486500036,54417.87531528 2024-06-27,10:34:50.000,179,11070865,-795,0,1719484489,12653.12122619,190.38494691000233,54417.82640544 2024-06-27,10:34:51.000,179,11070871,-795,0,1719484490,12653.11448987999,190.31445561000146,54417.86134104001 2024-06-27,10:34:52.000,179,11070825,-795,0,1719484491,12653.188589289995,190.31445561000146,54418.06396752 2024-06-27,10:34:53.000,179,11070839,-795,0,1719484492,12653.15490773999,190.28625909000402,54418.077941760006 2024-06-27,10:34:54.000,179,11070859,-795,0,1719484493,12653.18185298,190.29330822000338,54418.06396752 2024-06-27,10:34:55.000,179,11070861,-795,0,1719484494,12653.168380359995,190.30035735000274,54418.02903192001 2024-06-27,10:34:56.000,179,11070868,-795,0,1719484495,12653.15490773999,190.22986605000187,54417.81941832 2024-06-27,10:34:57.000,179,11070887,-795,0,1719484496,12653.13469880999,190.22986605000187,54417.86832816 2024-06-27,10:34:58.000,179,11070859,-795,0,1719484497,12653.14143512,190.2087186600038,54417.854353919996 2024-06-27,10:34:59.000,179,11070879,-795,0,1719484498,12653.14143512,190.2087186600038,54417.93121224001 2024-06-27,10:35:00.000,179,11070851,-795,0,1719484499,12653.03365415999,190.2087186600038,54417.76352136001 2024-06-27,10:35:01.000,179,11070887,-795,0,1719484500,12653.127962499995,190.17347300999973,54417.910250880006 2024-06-27,10:35:02.000,179,11070894,-795,0,1719484501,12653.208798219996,190.16642388000037,54417.97313496 2024-06-27,10:35:03.000,179,11070867,-795,0,1719484502,12653.188589289995,190.18757126999844,54417.98012208001 2024-06-27,10:35:04.000,179,11070842,-795,0,1719484503,12653.148171429995,190.06773606000206,54417.93819936 2024-06-27,10:35:05.000,179,11070868,-795,0,1719484504,12653.09428094999,190.08888345000014,54417.88230240001 2024-06-27,10:35:06.000,179,11070853,-795,0,1719484505,12653.0605994,190.02544127999863,54417.8473668 2024-06-27,10:35:07.000,179,11070887,-795,0,1719484506,12653.10101726,189.99019563000184,54417.90326376001 2024-06-27,10:35:08.000,179,11070819,-795,0,1719484507,12653.127962499995,189.9619991100044,54417.97313496 2024-06-27,10:35:09.000,179,11070874,-795,0,1719484508,12653.09428094999,189.9126552000016,54417.89627664 2024-06-27,10:35:10.000,179,11070860,-795,0,1719484509,12653.067335709995,189.88445868000417,54417.82640544 2024-06-27,10:35:11.000,179,11070825,-795,0,1719484510,12653.11448987999,189.83511477000138,54417.96614784 2024-06-27,10:35:12.000,179,11070856,-795,0,1719484511,12653.12122619,189.7998691200046,54417.910250880006 2024-06-27,10:35:13.000,179,11070890,-795,0,1719484512,12653.047126779995,189.79281998999795,54417.889289520004 2024-06-27,10:35:14.000,179,11070841,-795,0,1719484513,12653.07407201999,189.8139673800033,54417.89627664 2024-06-27,10:35:15.000,179,11070851,-795,0,1719484514,12652.99323629999,189.7998691200046,54417.79845696 2024-06-27,10:35:16.000,179,11070861,-795,0,1719484515,12652.99997261,189.82806564000202,54417.791469840005 2024-06-27,10:35:17.000,179,11070878,-795,0,1719484516,12652.925873199994,189.75757434000116,54417.66570168001 2024-06-27,10:35:18.000,179,11070807,-795,0,1719484517,12653.03365415999,189.77167259999987,54417.917238 2024-06-27,10:35:19.000,179,11070853,-795,0,1719484518,12653.01344522999,189.73642695000308,54417.89627664 2024-06-27,10:35:20.000,179,11070822,-795,0,1719484519,12653.01344522999,189.6659356500022,54417.840379680005 2024-06-27,10:35:21.000,179,11070856,-795,0,1719484520,12652.925873199994,189.64478826000413,54417.72858576 2024-06-27,10:35:22.000,179,11070853,-795,0,1719484521,12652.93934582,189.6024934800007,54417.75653424 2024-06-27,10:35:23.000,179,11070870,-795,0,1719484522,12652.97976368,189.58134609000263,54417.87531528 2024-06-27,10:35:24.000,179,11070883,-795,0,1719484523,12652.97976368,189.5390513099992,54417.95217360001 2024-06-27,10:35:25.000,179,11070881,-795,0,1719484524,12652.95955475,189.51790392000112,54417.90326376001 2024-06-27,10:35:26.000,179,11070928,-795,0,1719484525,12653.03365415999,189.49675653000304,54417.889289520004 2024-06-27,10:35:27.000,179,11070852,-795,0,1719484526,12653.03365415999,189.4544617499996,54417.93819936 2024-06-27,10:35:28.000,179,11070853,-795,0,1719484527,12653.07407201999,189.4051178400041,54417.854353919996 2024-06-27,10:35:29.000,179,11070909,-795,0,1719484528,12653.026917849995,189.36282306000066,54417.86134104001 2024-06-27,10:35:30.000,179,11070886,-795,0,1719484529,12652.97976368,189.3557739300013,54417.686663039996 2024-06-27,10:35:31.000,179,11070882,-795,0,1719484530,12652.925873199994,189.3557739300013,54417.721598640004 2024-06-27,10:35:32.000,179,11070834,-795,0,1719484531,12653.047126779995,189.33462654000323,54417.86832816 2024-06-27,10:35:33.000,179,11070840,-795,0,1719484532,12653.03365415999,189.2923317599998,54417.959160720005 2024-06-27,10:35:34.000,179,11070827,-795,0,1719484533,12653.067335709995,189.2923317599998,54417.93121224001 2024-06-27,10:35:35.000,179,11070876,-795,0,1719484534,12653.04039047,189.29938088999916,54417.87531528 2024-06-27,10:35:36.000,179,11070860,-795,0,1719484535,12652.986499989995,189.25003698000364,54417.7076244 2024-06-27,10:35:37.000,179,11070868,-795,0,1719484536,12652.946082129994,189.26413524000236,54417.721598640004 2024-06-27,10:35:38.000,179,11070854,-795,0,1719484537,12652.946082129994,189.2288895899983,54417.73557288001 2024-06-27,10:35:39.000,179,11070829,-795,0,1719484538,12652.97976368,189.257086110003,54417.86134104001 2024-06-27,10:35:40.000,179,11070866,-795,0,1719484539,12652.966291059995,189.27118437000172,54417.86832816 2024-06-27,10:35:41.000,179,11070869,-795,0,1719484540,12652.925873199994,189.257086110003,54417.8473668 2024-06-27,10:35:42.000,179,11070876,-795,0,1719484541,12652.93260950999,189.17249655000342,54417.86832816 2024-06-27,10:35:43.000,179,11070863,-795,0,1719484542,12652.93260950999,189.18659481000213,54417.96614784 2024-06-27,10:35:44.000,179,11070865,-795,0,1719484543,12652.95281843999,189.17954568000278,54417.97313496 2024-06-27,10:35:45.000,179,11070883,-795,0,1719484544,12652.838301169999,189.17954568000278,54417.8473668 2024-06-27,10:35:46.000,179,11070863,-795,0,1719484545,12652.85177378999,189.12315264000063,54417.791469840005 2024-06-27,10:35:47.000,179,11070889,-795,0,1719484546,12652.83156485999,189.07380872999784,54417.92422512 2024-06-27,10:35:48.000,179,11070848,-795,0,1719484547,12652.845037479994,189.02446482000232,54417.95217360001 2024-06-27,10:35:49.000,179,11070870,-795,0,1719484548,12652.818092239999,189.03151395000168,54417.93819936 2024-06-27,10:35:50.000,179,11070865,-795,0,1719484549,12652.757465449999,189.00331743000424,54417.88230240001 2024-06-27,10:35:51.000,179,11070837,-795,0,1719484550,12652.804619619994,188.97512090999953,54417.9871092 2024-06-27,10:35:52.000,179,11070778,-795,0,1719484551,12652.777674379999,188.96807178000017,54417.889289520004 2024-06-27,10:35:53.000,179,11070749,-795,0,1719484552,12652.743992829994,188.93282613000338,54417.83339256001 2024-06-27,10:35:54.000,179,11070845,-795,0,1719484553,12652.784410689994,188.91872787000466,54417.93121224001 2024-06-27,10:35:55.000,179,11070853,-795,0,1719484554,12652.757465449999,188.93987526000274,54417.87531528 2024-06-27,10:35:56.000,179,11070865,-795,0,1719484555,12652.703574969993,188.9469243900021,54417.86832816 2024-06-27,10:35:57.000,179,11070852,-795,0,1719484556,12652.743992829994,188.92577700000402,54418.00108344001 2024-06-27,10:35:58.000,179,11070858,-795,0,1719484557,12652.737256519998,188.9469243900021,54418.00108344001 2024-06-27,10:35:59.000,179,11070841,-795,0,1719484558,12652.669893419989,188.93282613000338,54417.99409632 2024-06-27,10:36:00.000,179,11070832,-795,0,1719484559,12652.555376149998,188.93987526000274,54417.83339256001 2024-06-27,10:36:01.000,179,11070835,-795,0,1719484560,12652.609266629988,188.93987526000274,54417.791469840005 2024-06-27,10:36:02.000,179,11070882,-795,0,1719484561,12652.595794009998,189.00331743000424,54417.90326376001 2024-06-27,10:36:03.000,179,11070831,-795,0,1719484562,12652.555376149998,188.9469243900021,54417.910250880006 2024-06-27,10:36:04.000,179,11070863,-795,0,1719484563,12652.562112459993,188.97512090999953,54417.93819936 2024-06-27,10:36:05.000,179,11070878,-795,0,1719484564,12652.474540429997,188.93282613000338,54417.90326376001 2024-06-27,10:36:06.000,179,11070860,-795,0,1719484565,12652.467804120002,188.9821700399989,54417.83339256001 2024-06-27,10:36:07.000,179,11070861,-795,0,1719484566,12652.514958289998,188.97512090999953,54417.917238 2024-06-27,10:36:08.000,179,11070765,-795,0,1719484567,12652.440858879992,189.01741569000296,54417.94518648 2024-06-27,10:36:09.000,179,11070886,-795,0,1719484568,12652.447595190002,188.99626830000489,54417.889289520004 2024-06-27,10:36:10.000,179,11070872,-795,0,1719484569,12652.373495779997,189.0103665600036,54417.71461152001 2024-06-27,10:36:11.000,179,11070816,-795,0,1719484570,12652.346550540002,188.9821700399989,54417.7076244 2024-06-27,10:36:12.000,179,11070881,-795,0,1719484571,12652.319605299992,189.00331743000424,54417.81941832 2024-06-27,10:36:13.000,179,11070870,-795,0,1719484572,12652.346550540002,189.0103665600036,54417.86134104001 2024-06-27,10:36:14.000,179,11070872,-795,0,1719484573,12652.360023159992,189.0103665600036,54417.840379680005 2024-06-27,10:36:15.000,179,11070839,-795,0,1719484574,12652.292660059997,189.05971046999912,54417.7774956 2024-06-27,10:36:16.000,179,11070844,-795,0,1719484575,12652.258978509992,189.02446482000232,54417.623778960005 2024-06-27,10:36:17.000,179,11070839,-795,0,1719484576,12652.258978509992,189.02446482000232,54417.65172744 2024-06-27,10:36:18.000,179,11070869,-795,0,1719484577,12652.306132680002,189.05266133999976,54417.75653424 2024-06-27,10:36:19.000,179,11070866,-795,0,1719484578,12652.225296960001,189.06675959999848,54417.672688800005 2024-06-27,10:36:20.000,179,11070852,-795,0,1719484579,12652.218560649992,189.08085786000447,54417.65172744 2024-06-27,10:36:21.000,179,11070902,-795,0,1719484580,12652.218560649992,189.08790699000383,54417.686663039996 2024-06-27,10:36:22.000,179,11070858,-795,0,1719484581,12652.312868989997,189.1090543800019,54417.79845696 2024-06-27,10:36:23.000,179,11070855,-795,0,1719484582,12652.258978509992,189.08790699000383,54417.77050848 2024-06-27,10:36:24.000,179,11070837,-795,0,1719484583,12652.279187439992,189.06675959999848,54417.721598640004 2024-06-27,10:36:25.000,179,11070860,-795,0,1719484584,12652.232033269996,189.07380872999784,54417.61679184001 2024-06-27,10:36:26.000,179,11070832,-795,0,1719484585,12652.225296960001,189.10200525000255,54417.66570168001 2024-06-27,10:36:27.000,179,11070829,-795,0,1719484586,12652.252242199997,189.13725089999934,54417.61679184001 2024-06-27,10:36:28.000,179,11070878,-795,0,1719484587,12652.198351719991,189.13725089999934,54417.623778960005 2024-06-27,10:36:29.000,179,11070882,-795,0,1719484588,12652.252242199997,189.0949561200032,54417.76352136001 2024-06-27,10:36:30.000,179,11070880,-795,0,1719484589,12652.178142789991,189.0949561200032,54417.66570168001 2024-06-27,10:36:31.000,179,11070824,-795,0,1719484590,12652.130988619996,189.11610351000127,54417.58884336 2024-06-27,10:36:32.000,179,11070524,-795,0,1719484591,12652.10404338,189.05971046999912,54417.47704944001 2024-06-27,10:36:33.000,179,11070923,-795,0,1719484592,12652.198351719991,189.07380872999784,54417.686663039996 2024-06-27,10:36:34.000,179,11070878,-795,0,1719484593,12652.157933859991,189.08085786000447,54417.70063728 2024-06-27,10:36:35.000,179,11070892,-795,0,1719484594,12652.178142789991,189.05266133999976,54417.58185624 2024-06-27,10:36:36.000,179,11070836,-795,0,1719484595,12652.151197549996,189.08085786000447,54417.553907760004 2024-06-27,10:36:37.000,179,11070848,-795,0,1719484596,12652.198351719991,189.03151395000168,54417.70063728 2024-06-27,10:36:38.000,179,11070891,-795,0,1719484597,12652.191615409996,189.0456122100004,54417.672688800005 2024-06-27,10:36:39.000,179,11070856,-795,0,1719484598,12652.184879100001,189.0103665600036,54417.67967592 2024-06-27,10:36:40.000,179,11070819,-795,0,1719484599,12652.178142789991,189.02446482000232,54417.66570168001 2024-06-27,10:36:41.000,179,11070859,-795,0,1719484600,12652.097307069991,188.97512090999953,54417.49801080001 2024-06-27,10:36:42.000,179,11070782,-795,0,1719484601,12652.070361829996,188.97512090999953,54417.504997920005 2024-06-27,10:36:43.000,179,11070861,-795,0,1719484602,12652.097307069991,188.96807178000017,54417.58185624 2024-06-27,10:36:44.000,179,11070860,-795,0,1719484603,12652.171406479996,188.9821700399989,54417.56089488 2024-06-27,10:36:45.000,179,11070858,-795,0,1719484604,12652.01647134999,188.96807178000017,54417.43512672 2024-06-27,10:36:46.000,179,11070816,-795,0,1719484605,12652.110779689996,188.93987526000274,54417.47704944001 2024-06-27,10:36:47.000,179,11070894,-795,0,1719484606,12652.151197549996,188.93987526000274,54417.6377532 2024-06-27,10:36:48.000,179,11070840,-795,0,1719484607,12652.151197549996,188.9610226500008,54417.56788200001 2024-06-27,10:36:49.000,179,11070895,-795,0,1719484608,12652.110779689996,188.98921916999825,54417.56788200001 2024-06-27,10:36:50.000,179,11070820,-795,0,1719484609,12652.10404338,189.03151395000168,54417.49801080001 2024-06-27,10:36:51.000,179,11070816,-795,0,1719484610,12652.03668027999,189.0456122100004,54417.518972159996 2024-06-27,10:36:52.000,179,11070897,-795,0,1719484611,12652.029943969996,189.10200525000255,54417.52595928001 2024-06-27,10:36:53.000,179,11070828,-795,0,1719484612,12652.137724929991,189.1090543800019,54417.66570168001 2024-06-27,10:36:54.000,179,11070900,-795,0,1719484613,12652.110779689996,189.15134915999806,54417.64474032001 2024-06-27,10:36:55.000,179,11070833,-795,0,1719484614,12652.070361829996,189.1443000299987,54417.67967592 2024-06-27,10:36:56.000,179,11070779,-795,0,1719484615,12651.95584455999,189.13020176999999,54417.51198504 2024-06-27,10:36:57.000,179,11070811,-795,0,1719484616,12651.97605348999,189.16544742000406,54417.43512672 2024-06-27,10:36:58.000,179,11070848,-795,0,1719484617,12652.00299873,189.1936439400015,54417.6028176 2024-06-27,10:36:59.000,179,11070882,-795,0,1719484618,12651.969317179995,189.17249655000342,54417.65871456 2024-06-27,10:37:00.000,179,11070887,-795,0,1719484619,12651.87500883999,189.24298785000428,54417.63076608 2024-06-27,10:37:01.000,179,11070819,-795,0,1719484620,12651.88174515,189.21479132999957,54417.67967592 2024-06-27,10:37:02.000,179,11070807,-795,0,1719484621,12651.91542669999,189.257086110003,54417.71461152001 2024-06-27,10:37:03.000,179,11070854,-795,0,1719484622,12651.90195408,189.25003698000364,54417.73557288001 2024-06-27,10:37:04.000,179,11070813,-795,0,1719484623,12651.7807005,189.3205282800045,54417.58185624 2024-06-27,10:37:05.000,179,11070843,-795,0,1719484624,12651.75375525999,189.29938088999916,54417.54692064001 2024-06-27,10:37:06.000,179,11070856,-795,0,1719484625,12651.77396418999,189.3416756700026,54417.504997920005 2024-06-27,10:37:07.000,179,11070876,-795,0,1719484626,12651.787436809995,189.34872480000195,54417.65871456 2024-06-27,10:37:08.000,179,11070851,-795,0,1719484627,12651.77396418999,189.41216697000345,54417.60980472 2024-06-27,10:37:09.000,179,11070875,-795,0,1719484628,12651.807645739995,189.36987219000002,54417.63076608 2024-06-27,10:37:10.000,179,11070886,-795,0,1719484629,12651.79417311999,189.38397044999874,54417.58185624 2024-06-27,10:37:11.000,179,11070867,-795,0,1719484630,12651.87500883999,189.3910195799981,54417.66570168001 2024-06-27,10:37:12.000,179,11070830,-795,0,1719484631,12651.84132729,189.37692131999938,54417.623778960005 2024-06-27,10:37:13.000,179,11070885,-795,0,1719484632,12651.85479990999,189.39806871000474,54417.65172744 2024-06-27,10:37:14.000,179,11070860,-795,0,1719484633,12651.848063599995,189.42626523000217,54417.58185624 2024-06-27,10:37:15.000,179,11070867,-795,0,1719484634,12651.787436809995,189.39806871000474,54417.52595928001 2024-06-27,10:37:16.000,179,11070911,-795,0,1719484635,12651.807645739995,189.46856000999833,54417.51198504 2024-06-27,10:37:17.000,179,11070880,-795,0,1719484636,12651.91542669999,189.51790392000112,54417.70063728 2024-06-27,10:37:18.000,179,11070861,-795,0,1719484637,12651.85479990999,189.5390513099992,54417.56089488 2024-06-27,10:37:19.000,179,11070835,-795,0,1719484638,12651.87500883999,189.5390513099992,54417.672688800005 2024-06-27,10:37:20.000,179,11070863,-795,0,1719484639,12651.80090943,189.60954261000006,54417.48403656 2024-06-27,10:37:21.000,179,11070827,-795,0,1719484640,12651.88174515,189.63773913000477,54417.553907760004 2024-06-27,10:37:22.000,179,11070860,-795,0,1719484641,12651.92216301,189.72937782000372,54417.60980472 2024-06-27,10:37:23.000,179,11070805,-795,0,1719484642,12651.90195408,189.72937782000372,54417.58185624 2024-06-27,10:37:24.000,179,11070878,-795,0,1719484643,12651.91542669999,189.7998691200046,54417.58185624 2024-06-27,10:37:25.000,179,11070854,-795,0,1719484644,12651.96258087,189.7505252100018,54417.60980472 2024-06-27,10:37:26.000,179,11070880,-795,0,1719484645,12651.96258087,189.79281998999795,54417.6377532 2024-06-27,10:37:27.000,179,11070867,-795,0,1719484646,12652.00299873,189.79281998999795,54417.69365016001 2024-06-27,10:37:28.000,179,11070788,-795,0,1719484647,12651.969317179995,189.86331128999882,54417.66570168001 2024-06-27,10:37:29.000,179,11070829,-795,0,1719484648,12652.050152899996,189.8774095500048,54417.65172744 2024-06-27,10:37:30.000,179,11070889,-795,0,1719484649,12651.96258087,189.9338025899997,54417.51198504 2024-06-27,10:37:31.000,179,11070877,-795,0,1719484650,12652.009735039996,189.9479008499984,54417.49801080001 2024-06-27,10:37:32.000,179,11070851,-795,0,1719484651,12652.01647134999,189.92675346000033,54417.518972159996 2024-06-27,10:37:33.000,179,11070846,-795,0,1719484652,12652.08383445,189.94085171999905,54417.623778960005 2024-06-27,10:37:34.000,179,11070841,-795,0,1719484653,12652.157933859991,189.90560607000225,54417.72858576 2024-06-27,10:37:35.000,179,11070847,-795,0,1719484654,12652.137724929991,189.89150781000353,54417.77050848 2024-06-27,10:37:36.000,179,11070798,-795,0,1719484655,12651.99626241999,189.90560607000225,54417.623778960005 2024-06-27,10:37:37.000,179,11070843,-795,0,1719484656,12652.029943969996,189.87036041999818,54417.672688800005 2024-06-27,10:37:38.000,179,11070895,-795,0,1719484657,12651.9827898,189.90560607000225,54417.7774956 2024-06-27,10:37:39.000,179,11070844,-795,0,1719484658,12651.97605348999,189.88445868000417,54417.81243120001 2024-06-27,10:37:40.000,179,11070871,-795,0,1719484659,12651.92216301,189.88445868000417,54417.70063728 2024-06-27,10:37:41.000,179,11070894,-795,0,1719484660,12651.949108249995,189.84216390000074,54417.791469840005 2024-06-27,10:37:42.000,179,11070888,-795,0,1719484661,12651.99626241999,189.85626215999946,54417.8473668 2024-06-27,10:37:43.000,179,11070851,-795,0,1719484662,12652.00299873,189.8492130300001,54417.7774956 2024-06-27,10:37:44.000,179,11070776,-795,0,1719484663,12651.949108249995,189.87036041999818,54417.75653424 2024-06-27,10:37:45.000,179,11070830,-795,0,1719484664,12651.96258087,189.82101651000266,54417.76352136001 2024-06-27,10:37:46.000,179,11070815,-795,0,1719484665,12651.92216301,189.82101651000266,54417.721598640004 2024-06-27,10:37:47.000,179,11070871,-795,0,1719484666,12651.928899319995,189.8774095500048,54417.81941832 2024-06-27,10:37:48.000,179,11070867,-795,0,1719484667,12651.94237194,189.9126552000016,54417.8473668 2024-06-27,10:37:49.000,179,11070859,-795,0,1719484668,12651.94237194,189.86331128999882,54417.854353919996 2024-06-27,10:37:50.000,179,11070876,-795,0,1719484669,12651.87500883999,189.83511477000138,54417.742560000006 2024-06-27,10:37:51.000,179,11070849,-795,0,1719484670,12651.989526109995,189.87036041999818,54417.98012208001 2024-06-27,10:37:52.000,179,11070830,-795,0,1719484671,12651.949108249995,189.86331128999882,54417.94518648 2024-06-27,10:37:53.000,179,11070838,-795,0,1719484672,12651.989526109995,189.85626215999946,54417.93121224001 2024-06-27,10:37:54.000,179,11070866,-795,0,1719484673,12651.95584455999,189.87036041999818,54417.97313496 2024-06-27,10:37:55.000,179,11070844,-795,0,1719484674,12651.92216301,189.82806564000202,54417.81941832 2024-06-27,10:37:56.000,179,11070902,-795,0,1719484675,12652.00299873,189.82806564000202,54417.86134104001 2024-06-27,10:37:57.000,179,11070852,-795,0,1719484676,12652.08383445,189.79281998999795,54418.02903192001 2024-06-27,10:37:58.000,179,11070887,-795,0,1719484677,12652.04341659,189.79281998999795,54418.00108344001 2024-06-27,10:37:59.000,179,11070882,-795,0,1719484678,12652.090570759996,189.77872172999923,54418.04300616 2024-06-27,10:38:00.000,179,11070874,-795,0,1719484679,12651.96258087,189.82101651000266,54417.910250880006 2024-06-27,10:38:01.000,179,11070838,-795,0,1719484680,12651.989526109995,189.77872172999923,54417.88230240001 2024-06-27,10:38:02.000,179,11070877,-795,0,1719484681,12651.97605348999,189.83511477000138,54417.9871092 2024-06-27,10:38:03.000,179,11070865,-795,0,1719484682,12651.97605348999,189.8139673800033,54417.95217360001 2024-06-27,10:38:04.000,179,11070875,-795,0,1719484683,12651.928899319995,189.84216390000074,54417.959160720005 2024-06-27,10:38:05.000,179,11070900,-795,0,1719484684,12651.90195408,189.8492130300001,54417.959160720005 2024-06-27,10:38:06.000,179,11070853,-795,0,1719484685,12651.908690389995,189.84216390000074,54417.96614784 2024-06-27,10:38:07.000,179,11070875,-795,0,1719484686,12651.949108249995,189.82806564000202,54418.02903192001 2024-06-27,10:38:08.000,179,11070875,-795,0,1719484687,12651.89521776999,189.83511477000138,54418.077941760006 2024-06-27,10:38:09.000,179,11070884,-795,0,1719484688,12651.87500883999,189.83511477000138,54417.98012208001 2024-06-27,10:38:10.000,179,11070864,-795,0,1719484689,12651.77396418999,189.80691825000395,54417.93121224001 2024-06-27,10:38:11.000,179,11070901,-795,0,1719484690,12651.77396418999,189.79281998999795,54417.86134104001 2024-06-27,10:38:12.000,179,11070889,-795,0,1719484691,12651.77396418999,189.7998691200046,54417.94518648 2024-06-27,10:38:13.000,179,11070874,-795,0,1719484692,12651.73354632999,189.7857708599986,54417.959160720005 2024-06-27,10:38:14.000,179,11070832,-795,0,1719484693,12651.73354632999,189.75757434000116,54418.02903192001 2024-06-27,10:38:15.000,179,11070893,-795,0,1719484694,12651.67291953999,189.79281998999795,54418.02903192001 2024-06-27,10:38:16.000,179,11070896,-795,0,1719484695,12651.578611199999,189.7505252100018,54417.86134104001 2024-06-27,10:38:17.000,179,11070859,-795,0,1719484696,12651.666183229994,189.73642695000308,54417.90326376001 2024-06-27,10:38:18.000,179,11070874,-795,0,1719484697,12651.63250167999,189.77167259999987,54418.008070560005 2024-06-27,10:38:19.000,179,11070852,-795,0,1719484698,12651.619029059999,189.80691825000395,54417.93121224001 2024-06-27,10:38:20.000,179,11070852,-795,0,1719484699,12651.524720719994,189.8139673800033,54417.910250880006 2024-06-27,10:38:21.000,179,11070841,-795,0,1719484700,12651.565138579994,189.8139673800033,54417.93121224001 2024-06-27,10:38:22.000,179,11070901,-795,0,1719484701,12651.61229274999,189.80691825000395,54417.98012208001 2024-06-27,10:38:23.000,179,11070870,-795,0,1719484702,12651.592083819989,189.7998691200046,54418.008070560005 2024-06-27,10:38:24.000,179,11070886,-795,0,1719484703,12651.484302859993,189.84216390000074,54417.81941832 2024-06-27,10:38:25.000,179,11070877,-795,0,1719484704,12651.497775479998,189.83511477000138,54417.81941832 2024-06-27,10:38:26.000,179,11070860,-795,0,1719484705,12651.423676069993,189.8492130300001,54417.854353919996 2024-06-27,10:38:27.000,179,11070886,-795,0,1719484706,12651.423676069993,189.84216390000074,54417.93121224001 2024-06-27,10:38:28.000,179,11070868,-795,0,1719484707,12651.437148689998,189.8774095500048,54417.959160720005 2024-06-27,10:38:29.000,179,11070893,-795,0,1719484708,12651.410203449988,189.85626215999946,54417.87531528 2024-06-27,10:38:30.000,179,11070860,-795,0,1719484709,12651.389994519988,189.8774095500048,54417.8473668 2024-06-27,10:38:31.000,179,11070864,-795,0,1719484710,12651.416939759998,189.86331128999882,54417.96614784 2024-06-27,10:38:32.000,179,11070906,-795,0,1719484711,12651.369785589988,189.8774095500048,54417.92422512 2024-06-27,10:38:33.000,179,11070885,-795,0,1719484712,12651.349576660003,189.83511477000138,54417.89627664 2024-06-27,10:38:34.000,179,11070856,-795,0,1719484713,12651.255268319997,189.84216390000074,54417.67967592 2024-06-27,10:38:35.000,179,11070871,-795,0,1719484714,12651.322631419993,189.8492130300001,54417.81941832 2024-06-27,10:38:36.000,179,11070815,-795,0,1719484715,12651.309158800002,189.8492130300001,54417.86832816 2024-06-27,10:38:37.000,179,11070859,-795,0,1719484716,12651.376521899998,189.89150781000353,54417.9871092 2024-06-27,10:38:38.000,179,11070833,-795,0,1719484717,12651.376521899998,189.88445868000417,54417.96614784 2024-06-27,10:38:39.000,179,11070848,-795,0,1719484718,12651.430412379988,189.8985569400029,54417.94518648 2024-06-27,10:38:40.000,179,11070821,-795,0,1719484719,12651.329367730003,189.90560607000225,54417.71461152001 2024-06-27,10:38:41.000,179,11070885,-755,0,1719484720,12651.356312969998,189.90560607000225,54417.77050848 2024-06-27,10:38:42.000,179,11070866,-795,0,1719484721,12651.376521899998,189.94085171999905,54417.88230240001 2024-06-27,10:38:43.000,179,11070884,-795,0,1719484722,12651.376521899998,189.92675346000033,54417.83339256001 2024-06-27,10:38:44.000,179,11070895,-795,0,1719484723,12651.342840349993,189.96904824000376,54417.82640544 2024-06-27,10:38:45.000,179,11070881,-795,0,1719484724,12651.363049279993,189.96904824000376,54417.79845696 2024-06-27,10:38:46.000,179,11070926,-795,0,1719484725,12651.329367730003,189.9479008499984,54417.82640544 2024-06-27,10:38:47.000,179,11070873,-795,0,1719484726,12651.363049279993,189.9338025899997,54417.71461152001 2024-06-27,10:38:48.000,179,11070843,-795,0,1719484727,12651.416939759998,189.9126552000016,54417.7774956 2024-06-27,10:38:49.000,179,11070863,-795,0,1719484728,12651.322631419993,189.92675346000033,54417.553907760004 2024-06-27,10:38:50.000,179,11070887,-795,0,1719484729,12651.430412379988,189.9126552000016,54417.7076244 2024-06-27,10:38:51.000,179,11070860,-795,0,1719484730,12651.403467139993,189.94085171999905,54417.74954712 2024-06-27,10:38:52.000,179,11070907,-795,0,1719484731,12651.383258209993,189.97609737000312,54417.672688800005 2024-06-27,10:38:53.000,179,11070842,-795,0,1719484732,12651.443884999993,189.9619991100044,54417.7076244 2024-06-27,10:38:54.000,179,11070847,-795,0,1719484733,12651.450621309988,189.9338025899997,54417.78448272001 2024-06-27,10:38:55.000,179,11070835,-795,0,1719484734,12651.464093929993,189.9619991100044,54417.75653424 2024-06-27,10:38:56.000,179,11070848,-795,0,1719484735,12651.464093929993,189.92675346000033,54417.623778960005 2024-06-27,10:38:57.000,179,11070878,-795,0,1719484736,12651.369785589988,189.9338025899997,54417.56089488 2024-06-27,10:38:58.000,179,11070841,-795,0,1719484737,12651.443884999993,189.89150781000353,54417.623778960005 2024-06-27,10:38:59.000,179,11070832,-795,0,1719484738,12651.457357619998,189.89150781000353,54417.623778960005 2024-06-27,10:39:00.000,179,11070878,-795,0,1719484739,12651.423676069993,189.87036041999818,54417.70063728 2024-06-27,10:39:01.000,179,11070837,-795,0,1719484740,12651.383258209993,189.87036041999818,54417.574869120006 2024-06-27,10:39:02.000,179,11070869,-795,0,1719484741,12651.389994519988,189.84216390000074,54417.623778960005 2024-06-27,10:39:03.000,179,11070849,-795,0,1719484742,12651.450621309988,189.8492130300001,54417.77050848 2024-06-27,10:39:04.000,179,11070834,-795,0,1719484743,12651.437148689998,189.80691825000395,54417.721598640004 2024-06-27,10:39:05.000,179,11070844,-795,0,1719484744,12651.423676069993,189.80691825000395,54417.623778960005 2024-06-27,10:39:06.000,179,11070825,-795,0,1719484745,12651.383258209993,189.77872172999923,54417.56089488 2024-06-27,10:39:07.000,179,11070893,-795,0,1719484746,12651.443884999993,189.7998691200046,54417.66570168001 2024-06-27,10:39:08.000,179,11070821,-795,0,1719484747,12651.423676069993,189.7857708599986,54417.74954712 2024-06-27,10:39:09.000,179,11070852,-795,0,1719484748,12651.363049279993,189.79281998999795,54417.67967592 2024-06-27,10:39:10.000,179,11070891,-795,0,1719484749,12651.329367730003,189.74347608000244,54417.54692064001 2024-06-27,10:39:11.000,179,11070823,-795,0,1719484750,12651.389994519988,189.73642695000308,54417.71461152001 2024-06-27,10:39:12.000,179,11070857,-795,0,1719484751,12651.389994519988,189.70823042999837,54417.672688800005 2024-06-27,10:39:13.000,179,11070869,-795,0,1719484752,12651.369785589988,189.72232869000436,54417.574869120006 2024-06-27,10:39:14.000,179,11070834,-795,0,1719484753,12651.302422489993,189.6659356500022,54417.553907760004 2024-06-27,10:39:15.000,179,11070897,-795,0,1719484754,12651.309158800002,189.6518373900035,54417.54692064001 2024-06-27,10:39:16.000,179,11070855,-795,0,1719484755,12651.309158800002,189.60954261000006,54417.58884336 2024-06-27,10:39:17.000,179,11070815,-795,0,1719484756,12651.376521899998,189.6024934800007,54417.7076244 2024-06-27,10:39:18.000,179,11070873,-795,0,1719484757,12651.416939759998,189.57429696000327,54417.66570168001 2024-06-27,10:39:19.000,179,11070829,-795,0,1719484758,12651.383258209993,189.5531495699979,54417.672688800005 2024-06-27,10:39:20.000,179,11070840,-795,0,1719484759,12651.315895109998,189.5531495699979,54417.49801080001 2024-06-27,10:39:21.000,179,11070842,-795,0,1719484760,12651.369785589988,189.54610043999855,54417.58884336 2024-06-27,10:39:22.000,179,11070827,-795,0,1719484761,12651.410203449988,189.5390513099992,54417.64474032001 2024-06-27,10:39:23.000,179,11070828,-795,0,1719484762,12651.403467139993,189.57429696000327,54417.6377532 2024-06-27,10:39:24.000,179,11070863,-795,0,1719484763,12651.410203449988,189.58134609000263,54417.64474032001 2024-06-27,10:39:25.000,179,11070876,-795,0,1719484764,12651.416939759998,189.60954261000006,54417.56788200001 2024-06-27,10:39:26.000,179,11070875,-795,0,1719484765,12651.383258209993,189.59544435000134,54417.574869120006 2024-06-27,10:39:27.000,179,11070853,-795,0,1719484766,12651.403467139993,189.6659356500022,54417.672688800005 2024-06-27,10:39:28.000,179,11070822,-795,0,1719484767,12651.437148689998,189.69413216999965,54417.6028176 2024-06-27,10:39:29.000,179,11070927,-795,0,1719484768,12651.369785589988,189.6870830400003,54417.59583048001 2024-06-27,10:39:30.000,179,11070841,-795,0,1719484769,12651.295686179998,189.69413216999965,54417.49102368 2024-06-27,10:39:31.000,179,11070829,-795,0,1719484770,12651.235059389997,189.71527955999773,54417.51198504 2024-06-27,10:39:32.000,179,11070826,-795,0,1719484771,12651.302422489993,189.701181299999,54417.6028176 2024-06-27,10:39:33.000,179,11070862,-795,0,1719484772,12651.342840349993,189.71527955999773,54417.69365016001 2024-06-27,10:39:34.000,179,11070839,-795,0,1719484773,12651.363049279993,189.71527955999773,54417.67967592 2024-06-27,10:39:35.000,179,11070916,-795,0,1719484774,12651.228323080002,189.76462347000052,54417.456088080005 2024-06-27,10:39:36.000,179,11070792,-795,0,1719484775,12651.241795699993,189.72232869000436,54417.44211384 2024-06-27,10:39:37.000,179,11070782,-795,0,1719484776,12651.336104039998,189.76462347000052,54417.52595928001 2024-06-27,10:39:38.000,179,11070892,-795,0,1719484777,12651.349576660003,189.74347608000244,54417.60980472 2024-06-27,10:39:39.000,179,11070880,-795,0,1719484778,12651.376521899998,189.77167259999987,54417.623778960005 2024-06-27,10:39:40.000,179,11070878,-795,0,1719484779,12651.322631419993,189.74347608000244,54417.51198504 2024-06-27,10:39:41.000,179,11070881,-795,0,1719484780,12651.383258209993,189.76462347000052,54417.66570168001 2024-06-27,10:39:42.000,179,11070882,-795,0,1719484781,12651.410203449988,189.74347608000244,54417.7076244 2024-06-27,10:39:43.000,179,11070831,-795,0,1719484782,12651.369785589988,189.77872172999923,54417.742560000006 2024-06-27,10:39:44.000,179,11070830,-795,0,1719484783,12651.403467139993,189.7505252100018,54417.63076608 2024-06-27,10:39:45.000,179,11070879,-795,0,1719484784,12651.342840349993,189.74347608000244,54417.54692064001 2024-06-27,10:39:46.000,179,11070811,-795,0,1719484785,12651.349576660003,189.7505252100018,54417.53993352 2024-06-27,10:39:47.000,179,11070842,-795,0,1719484786,12651.403467139993,189.69413216999965,54417.672688800005 2024-06-27,10:39:48.000,179,11070873,-795,0,1719484787,12651.450621309988,189.77167259999987,54417.67967592 2024-06-27,10:39:49.000,179,11070883,-795,0,1719484788,12651.396730829998,189.74347608000244,54417.574869120006 2024-06-27,10:39:50.000,179,11070817,-795,0,1719484789,12651.342840349993,189.72232869000436,54417.518972159996 2024-06-27,10:39:51.000,179,11070839,-795,0,1719484790,12651.430412379988,189.72232869000436,54417.65172744 2024-06-27,10:39:52.000,179,11070858,-795,0,1719484791,12651.403467139993,189.73642695000308,54417.63076608 2024-06-27,10:39:53.000,179,11070848,-795,0,1719484792,12651.383258209993,189.74347608000244,54417.6028176 2024-06-27,10:39:54.000,179,11070814,-795,0,1719484793,12651.376521899998,189.73642695000308,54417.53993352 2024-06-27,10:39:55.000,179,11070847,-795,0,1719484794,12651.369785589988,189.7505252100018,54417.53993352 2024-06-27,10:39:56.000,179,11070871,-795,0,1719484795,12651.383258209993,189.7505252100018,54417.56089488 2024-06-27,10:39:57.000,179,11070879,-795,0,1719484796,12651.437148689998,189.72937782000372,54417.65871456 2024-06-27,10:39:58.000,179,11070858,-795,0,1719484797,12651.470830239989,189.71527955999773,54417.686663039996 2024-06-27,10:39:59.000,179,11070852,-795,0,1719484798,12651.464093929993,189.701181299999,54417.69365016001 2024-06-27,10:40:00.000,179,11070793,-795,0,1719484799,12651.369785589988,189.68003391000093,54417.5329464 2024-06-27,10:40:01.000,179,11070774,-795,0,1719484800,12651.396730829998,189.64478826000413,54417.49102368 2024-06-27,10:40:02.000,179,11070820,-795,0,1719484801,12651.430412379988,189.6518373900035,54417.66570168001 2024-06-27,10:40:03.000,179,11070889,-795,0,1719484802,12651.464093929993,189.64478826000413,54417.64474032001 2024-06-27,10:40:04.000,179,11070843,-795,0,1719484803,12651.430412379988,189.62364086999878,54417.65871456 2024-06-27,10:40:05.000,179,11070856,-795,0,1719484804,12651.403467139993,189.60954261000006,54417.67967592 2024-06-27,10:40:06.000,179,11070870,-795,0,1719484805,12651.410203449988,189.59544435000134,54417.77050848 2024-06-27,10:40:07.000,179,11070864,-795,0,1719484806,12651.443884999993,189.60954261000006,54417.77050848 2024-06-27,10:40:08.000,179,11070792,-795,0,1719484807,12651.484302859993,189.63068999999814,54417.74954712 2024-06-27,10:40:09.000,179,11070885,-795,0,1719484808,12651.437148689998,189.64478826000413,54417.74954712 2024-06-27,10:40:10.000,179,11070879,-795,0,1719484809,12651.336104039998,189.65888652000285,54417.504997920005 2024-06-27,10:40:11.000,179,11070860,-795,0,1719484810,12651.336104039998,189.64478826000413,54417.574869120006 2024-06-27,10:40:12.000,179,11070855,-795,0,1719484811,12651.315895109998,189.701181299999,54417.623778960005 2024-06-27,10:40:13.000,179,11070886,-795,0,1719484812,12651.349576660003,189.64478826000413,54417.75653424 2024-06-27,10:40:14.000,179,11070853,-795,0,1719484813,12651.396730829998,189.65888652000285,54417.83339256001 2024-06-27,10:40:15.000,179,11070826,-795,0,1719484814,12651.396730829998,189.67298478000157,54417.74954712 2024-06-27,10:40:16.000,179,11070816,-795,0,1719484815,12651.295686179998,189.701181299999,54417.686663039996 2024-06-27,10:40:17.000,179,11070764,-795,0,1719484816,12651.315895109998,189.6659356500022,54417.672688800005 2024-06-27,10:40:18.000,179,11070841,-795,0,1719484817,12651.363049279993,189.68003391000093,54417.70063728 2024-06-27,10:40:19.000,179,11070830,-795,0,1719484818,12651.349576660003,189.69413216999965,54417.742560000006 2024-06-27,10:40:20.000,179,11070850,-795,0,1719484819,12651.262004629993,189.70823042999837,54417.61679184001 2024-06-27,10:40:21.000,179,11070887,-795,0,1719484820,12651.349576660003,189.68003391000093,54417.63076608 2024-06-27,10:40:22.000,179,11070858,-795,0,1719484821,12651.383258209993,189.6659356500022,54417.83339256001 2024-06-27,10:40:23.000,179,11070859,-795,0,1719484822,12651.369785589988,189.65888652000285,54417.82640544 2024-06-27,10:40:24.000,179,11070782,-795,0,1719484823,12651.396730829998,189.67298478000157,54417.79845696 2024-06-27,10:40:25.000,179,11070855,-795,0,1719484824,12651.383258209993,189.68003391000093,54417.75653424 2024-06-27,10:40:26.000,179,11070862,-795,0,1719484825,12651.322631419993,189.70823042999837,54417.65871456 2024-06-27,10:40:27.000,179,11070899,-795,0,1719484826,12651.349576660003,189.68003391000093,54417.66570168001 2024-06-27,10:40:28.000,179,11070842,-795,0,1719484827,12651.322631419993,189.6870830400003,54417.74954712 2024-06-27,10:40:29.000,179,11070871,-795,0,1719484828,12651.336104039998,189.70823042999837,54417.75653424 2024-06-27,10:40:30.000,179,11070840,-795,0,1719484829,12651.268740940002,189.72232869000436,54417.75653424 2024-06-27,10:40:31.000,179,11070852,-795,0,1719484830,12651.275477249997,189.73642695000308,54417.623778960005 2024-06-27,10:40:32.000,179,11070817,-795,0,1719484831,12651.356312969998,189.73642695000308,54417.77050848 2024-06-27,10:40:33.000,179,11070899,-795,0,1719484832,12651.349576660003,189.76462347000052,54417.7076244 2024-06-27,10:40:34.000,179,11070894,-795,0,1719484833,12651.322631419993,189.7998691200046,54417.78448272001 2024-06-27,10:40:35.000,179,11070858,-795,0,1719484834,12651.282213559993,189.7998691200046,54417.76352136001 2024-06-27,10:40:36.000,179,11070873,-795,0,1719484835,12651.214850459997,189.84216390000074,54417.456088080005 2024-06-27,10:40:37.000,179,11070841,-795,0,1719484836,12651.282213559993,189.84216390000074,54417.75653424 2024-06-27,10:40:38.000,179,11070874,-795,0,1719484837,12651.282213559993,189.8774095500048,54417.8473668 2024-06-27,10:40:39.000,179,11070878,-795,0,1719484838,12651.295686179998,189.89150781000353,54417.854353919996 2024-06-27,10:40:40.000,179,11070774,-795,0,1719484839,12651.255268319997,189.9126552000016,54417.791469840005 2024-06-27,10:40:41.000,179,11070828,-795,0,1719484840,12651.174432599997,189.8774095500048,54417.721598640004 2024-06-27,10:40:42.000,179,11070865,-795,0,1719484841,12651.086860570002,189.89150781000353,54417.721598640004 2024-06-27,10:40:43.000,179,11070830,-795,0,1719484842,12651.160959979992,189.85626215999946,54417.840379680005 2024-06-27,10:40:44.000,179,11070828,-795,0,1719484843,12651.134014739997,189.88445868000417,54417.791469840005 2024-06-27,10:40:45.000,179,11070904,-795,0,1719484844,12651.154223669997,189.8492130300001,54417.791469840005 2024-06-27,10:40:46.000,179,11070890,-795,0,1719484845,12651.140751049992,189.82806564000202,54417.76352136001 2024-06-27,10:40:47.000,179,11070852,-795,0,1719484846,12651.107069500002,189.84216390000074,54417.65871456 2024-06-27,10:40:48.000,179,11070814,-795,0,1719484847,12651.107069500002,189.82101651000266,54417.6028176 2024-06-27,10:40:49.000,179,11070844,-795,0,1719484848,12651.120542119992,189.77872172999923,54417.7774956 2024-06-27,10:40:50.000,179,11070840,-795,0,1719484849,12651.127278430002,189.8139673800033,54417.81243120001 2024-06-27,10:40:51.000,179,11070877,-795,0,1719484850,12651.086860570002,189.7857708599986,54417.74954712 2024-06-27,10:40:52.000,179,11070880,-795,0,1719484851,12650.979079609991,189.7998691200046,54417.73557288001 2024-06-27,10:40:53.000,179,11070836,-795,0,1719484852,12651.032970089997,189.82101651000266,54417.721598640004 2024-06-27,10:40:54.000,179,11070887,-795,0,1719484853,12651.046442710001,189.82806564000202,54417.86832816 2024-06-27,10:40:55.000,179,11070833,-795,0,1719484854,12651.019497469992,189.84216390000074,54417.854353919996 2024-06-27,10:40:56.000,179,11070836,-795,0,1719484855,12651.019497469992,189.8492130300001,54417.7076244 2024-06-27,10:40:57.000,179,11070788,-795,0,1719484856,12650.992552229996,189.8492130300001,54417.74954712 2024-06-27,10:40:58.000,179,11070815,-795,0,1719484857,12650.952134369996,189.88445868000417,54417.76352136001 2024-06-27,10:40:59.000,179,11070866,-795,0,1719484858,12650.938661749991,189.87036041999818,54417.742560000006 2024-06-27,10:41:00.000,179,11070866,-795,0,1719484859,12650.938661749991,189.94085171999905,54417.70063728 2024-06-27,10:41:01.000,179,11070848,-795,0,1719484860,12650.878034959991,189.9479008499984,54417.72858576 2024-06-27,10:41:02.000,179,11070862,-795,0,1719484861,12650.925189130001,189.95494997999776,54417.7076244 2024-06-27,10:41:03.000,179,11070823,-795,0,1719484862,12650.992552229996,189.9619991100044,54417.791469840005 2024-06-27,10:41:04.000,179,11070806,-795,0,1719484863,12650.891507579996,190.01839214999927,54417.6377532 2024-06-27,10:41:05.000,179,11070806,-795,0,1719484864,12650.83761709999,189.99019563000184,54417.553907760004 2024-06-27,10:41:06.000,179,11070908,-795,0,1719484865,12650.898243889991,190.01839214999927,54417.6028176 2024-06-27,10:41:07.000,179,11070848,-795,0,1719484866,12650.938661749991,189.99019563000184,54417.77050848 2024-06-27,10:41:08.000,179,11070901,-795,0,1719484867,12650.965606990001,190.0606869300027,54417.74954712 2024-06-27,10:41:09.000,179,11070887,-795,0,1719484868,12650.952134369996,190.04658867000398,54417.71461152001 2024-06-27,10:41:10.000,179,11070874,-795,0,1719484869,12650.945398060001,190.0606869300027,54417.6377532 2024-06-27,10:41:11.000,179,11070825,-795,0,1719484870,12650.945398060001,190.07478519000142,54417.79845696 2024-06-27,10:41:12.000,179,11070808,-795,0,1719484871,12650.958870679991,190.08888345000014,54417.7076244 2024-06-27,10:41:13.000,179,11070894,-795,0,1719484872,12650.945398060001,190.08183432000078,54417.77050848 2024-06-27,10:41:14.000,179,11070818,-795,0,1719484873,12650.88477127,190.0959325799995,54417.72858576 2024-06-27,10:41:15.000,179,11070877,-795,0,1719484874,12650.878034959991,190.0959325799995,54417.65871456 2024-06-27,10:41:16.000,179,11070844,-795,0,1719484875,12650.878034959991,190.159374750001,54417.64474032001 2024-06-27,10:41:17.000,179,11070885,-795,0,1719484876,12650.931925439996,190.1452764900023,54417.791469840005 2024-06-27,10:41:18.000,179,11070910,-795,0,1719484877,12650.898243889991,190.20166953000444,54417.81941832 2024-06-27,10:41:19.000,179,11070855,-795,0,1719484878,12650.88477127,190.22986605000187,54417.78448272001 2024-06-27,10:41:20.000,179,11070857,-795,0,1719484879,12650.81740816999,190.27920996000466,54417.59583048001 2024-06-27,10:41:21.000,179,11070797,-795,0,1719484880,12650.810671859996,190.3074064800021,54417.72858576 2024-06-27,10:41:22.000,179,11070898,-795,0,1719484881,12650.80393555,190.3919960400017,54417.71461152001 2024-06-27,10:41:23.000,179,11070891,-795,0,1719484882,12650.81740816999,190.3708486500036,54417.77050848 2024-06-27,10:41:24.000,179,11070881,-795,0,1719484883,12650.82414448,190.47658560000127,54417.72858576 2024-06-27,10:41:25.000,179,11070869,-795,0,1719484884,12650.810671859996,190.49068386,54417.791469840005 2024-06-27,10:41:26.000,179,11070909,-795,0,1719484885,12650.80393555,190.49068386,54417.72858576 2024-06-27,10:41:27.000,179,11070856,-795,0,1719484886,12650.79719923999,190.49773298999935,54417.8473668 2024-06-27,10:41:28.000,179,11070809,-795,0,1719484887,12650.75678137999,190.53297864000342,54417.81243120001 2024-06-27,10:41:29.000,179,11070852,-795,0,1719484888,12650.750045069995,190.54002777000278,54417.78448272001 2024-06-27,10:41:30.000,179,11070861,-795,0,1719484889,12650.65573672999,190.56117516000086,54417.686663039996 2024-06-27,10:41:31.000,179,11070860,-795,0,1719484890,12650.63552779999,190.61051907000365,54417.59583048001 2024-06-27,10:41:32.000,179,11070840,-795,0,1719484891,12650.71636351999,190.617568200003,54417.742560000006 2024-06-27,10:41:33.000,179,11070850,-795,0,1719484892,12650.750045069995,190.58232254999893,54417.8473668 2024-06-27,10:41:34.000,179,11070826,-795,0,1719484893,12650.75678137999,190.61051907000365,54417.854353919996 2024-06-27,10:41:35.000,179,11070881,-795,0,1719484894,12650.76351769,190.68101037000451,54417.81243120001 2024-06-27,10:41:36.000,179,11070843,-795,0,1719484895,12650.71636351999,190.69510863000323,54417.65172744 2024-06-27,10:41:37.000,179,11070794,-795,0,1719484896,12650.64226411,190.73035428000003,54417.5329464 2024-06-27,10:41:38.000,179,11070889,-795,0,1719484897,12650.689418279995,190.70920689000195,54417.61679184001 2024-06-27,10:41:39.000,179,11070848,-795,0,1719484898,12650.7028909,190.73035428000003,54417.7774956 2024-06-27,10:41:40.000,179,11070829,-795,0,1719484899,12650.64226411,190.7515016699981,54417.69365016001 2024-06-27,10:41:41.000,179,11070843,-795,0,1719484900,12650.63552779999,190.7162560200013,54417.70063728 2024-06-27,10:41:42.000,179,11070890,-795,0,1719484901,12650.66247304,190.7655999300041,54417.81941832 2024-06-27,10:41:43.000,179,11070881,-795,0,1719484902,12650.729836139995,190.7162560200013,54417.86134104001 2024-06-27,10:41:44.000,179,11070824,-795,0,1719484903,12650.72309983,190.7655999300041,54417.76352136001 2024-06-27,10:41:45.000,179,11070811,-795,0,1719484904,12650.729836139995,190.72330515000067,54417.686663039996 2024-06-27,10:41:46.000,179,11070855,-795,0,1719484905,12650.65573672999,190.73035428000003,54417.686663039996 2024-06-27,10:41:47.000,179,11070857,-795,0,1719484906,12650.7028909,190.70920689000195,54417.7076244 2024-06-27,10:41:48.000,179,11070857,-795,0,1719484907,12650.72309983,190.75855080000474,54417.83339256001 2024-06-27,10:41:49.000,179,11070839,-795,0,1719484908,12650.729836139995,190.7162560200013,54417.86832816 2024-06-27,10:41:50.000,179,11070828,-795,0,1719484909,12650.709627209995,190.7162560200013,54417.69365016001 2024-06-27,10:41:51.000,179,11070845,-795,0,1719484910,12650.69615458999,190.67396123999788,54417.6377532 2024-06-27,10:41:52.000,179,11070804,-795,0,1719484911,12650.71636351999,190.70920689000195,54417.77050848 2024-06-27,10:41:53.000,179,11070850,-795,0,1719484912,12650.71636351999,190.7021577600026,54417.742560000006 2024-06-27,10:41:54.000,179,11070875,-795,0,1719484913,12650.7028909,190.73035428000003,54417.742560000006 2024-06-27,10:41:55.000,179,11070863,-795,0,1719484914,12650.628791489995,190.67396123999788,54417.721598640004 2024-06-27,10:41:56.000,179,11070839,-795,0,1719484915,12650.63552779999,190.73035428000003,54417.7076244 2024-06-27,10:41:57.000,179,11070853,-795,0,1719484916,12650.61531886999,190.7162560200013,54417.83339256001 2024-06-27,10:41:58.000,179,11070901,-795,0,1719484917,12650.62205518,190.73035428000003,54417.889289520004 2024-06-27,10:41:59.000,179,11070855,-795,0,1719484918,12650.61531886999,190.74445253999875,54417.840379680005 2024-06-27,10:42:00.000,179,11070844,-795,0,1719484919,12650.568164699995,190.7374034099994,54417.79845696 2024-06-27,10:42:01.000,179,11070832,-795,0,1719484920,12650.56142839,190.7515016699981,54417.7076244 2024-06-27,10:42:02.000,179,11070843,-795,0,1719484921,12650.47385635999,190.82199296999897,54417.686663039996 2024-06-27,10:42:03.000,179,11070860,-795,0,1719484922,12650.568164699995,190.8008455800009,54417.81243120001 2024-06-27,10:42:04.000,179,11070859,-795,0,1719484923,12650.54121946,190.82904209999833,54417.83339256001 2024-06-27,10:42:05.000,179,11070897,-795,0,1719484924,12650.507537909994,190.82199296999897,54417.82640544 2024-06-27,10:42:06.000,179,11070833,-795,0,1719484925,12650.487328979994,190.85723862000305,54417.77050848 2024-06-27,10:42:07.000,179,11070871,-795,0,1719484926,12650.5008016,190.8642877500024,54417.86134104001 2024-06-27,10:42:08.000,179,11070780,-795,0,1719484927,12650.419965879999,190.88543514000048,54417.86134104001 2024-06-27,10:42:09.000,179,11070867,-795,0,1719484928,12650.41322956999,190.89248426999984,54417.854353919996 2024-06-27,10:42:10.000,179,11070800,-795,0,1719484929,12650.312184919989,190.89248426999984,54417.623778960005 2024-06-27,10:42:11.000,179,11070851,-795,0,1719484930,12650.332393849989,190.93477905000327,54417.71461152001 2024-06-27,10:42:12.000,179,11070833,-795,0,1719484931,12650.406493259994,190.94182818000263,54417.88230240001 2024-06-27,10:42:13.000,179,11070870,-795,0,1719484932,12650.48059267,190.9277299200039,54417.80544408 2024-06-27,10:42:14.000,179,11070870,-795,0,1719484933,12650.332393849989,190.91363165999792,54417.59583048001 2024-06-27,10:42:15.000,179,11070896,-795,0,1719484934,12650.460383739999,190.95592644000135,54417.742560000006 2024-06-27,10:42:16.000,179,11070866,-795,0,1719484935,12650.440174809999,190.95592644000135,54417.840379680005 2024-06-27,10:42:17.000,179,11070866,-795,0,1719484936,12650.487328979994,190.97002470000007,54417.742560000006 2024-06-27,10:42:18.000,179,11070879,-795,0,1719484937,12650.43343849999,190.97002470000007,54417.78448272001 2024-06-27,10:42:19.000,179,11070911,-795,0,1719484938,12650.386284329994,190.97002470000007,54417.65172744 2024-06-27,10:42:20.000,179,11070844,-795,0,1719484939,12650.318921229999,190.97002470000007,54417.67967592 2024-06-27,10:42:21.000,179,11070873,-795,0,1719484940,12650.446911119994,190.9277299200039,54417.791469840005 2024-06-27,10:42:22.000,179,11070850,-795,0,1719484941,12650.45364742999,190.9277299200039,54417.81243120001 2024-06-27,10:42:23.000,179,11070858,-795,0,1719484942,12650.419965879999,190.9629755700007,54417.77050848 2024-06-27,10:42:24.000,179,11070844,-795,0,1719484943,12650.39302063999,190.98412295999879,54417.7076244 2024-06-27,10:42:25.000,179,11070896,-795,0,1719484944,12650.359339089999,190.99822122000478,54417.6377532 2024-06-27,10:42:26.000,179,11070839,-795,0,1719484945,12650.325657539994,191.00527035000414,54417.6028176 2024-06-27,10:42:27.000,179,11070873,-795,0,1719484946,12650.379548019999,191.0475651300003,54417.73557288001 2024-06-27,10:42:28.000,179,11070867,-795,0,1719484947,12650.339130159999,191.08985991000372,54417.77050848 2024-06-27,10:42:29.000,179,11070818,-795,0,1719484948,12650.372811709989,191.06871251999837,54417.672688800005 2024-06-27,10:42:30.000,179,11070890,-795,0,1719484949,12650.372811709989,191.05461425999965,54417.672688800005 2024-06-27,10:42:31.000,179,11070849,-795,0,1719484950,12650.426702189994,191.08281078000437,54417.7076244 2024-06-27,10:42:32.000,179,11070830,-795,0,1719484951,12650.372811709989,191.08985991000372,54417.71461152001 2024-06-27,10:42:33.000,179,11070832,-795,0,1719484952,12650.379548019999,191.09690904000308,54417.61679184001 2024-06-27,10:42:34.000,179,11070856,-795,0,1719484953,12650.325657539994,191.08985991000372,54417.67967592 2024-06-27,10:42:35.000,179,11070814,-795,0,1719484954,12650.305448609994,191.08281078000437,54417.623778960005 2024-06-27,10:42:36.000,179,11070920,-795,0,1719484955,12650.271767059989,191.1110073000018,54417.65172744 2024-06-27,10:42:37.000,179,11070885,-795,0,1719484956,12650.339130159999,191.08985991000372,54417.721598640004 2024-06-27,10:42:38.000,179,11070912,-795,0,1719484957,12650.251558129989,191.10395817000244,54417.61679184001 2024-06-27,10:42:39.000,179,11070802,-795,0,1719484958,12650.204403959993,191.07576164999773,54417.54692064001 2024-06-27,10:42:40.000,179,11070832,-795,0,1719484959,12650.231349199988,191.08281078000437,54417.5329464 2024-06-27,10:42:41.000,179,11070835,-795,0,1719484960,12650.231349199988,191.02641774000222,54417.60980472 2024-06-27,10:42:42.000,179,11070882,-795,0,1719484961,12650.238085509998,191.10395817000244,54417.67967592 2024-06-27,10:42:43.000,179,11070865,-795,0,1719484962,12650.278503369998,191.06871251999837,54417.64474032001 2024-06-27,10:42:44.000,179,11070813,-795,0,1719484963,12650.217876579998,191.08985991000372,54417.686663039996 2024-06-27,10:42:45.000,179,11070857,-795,0,1719484964,12650.190931339988,191.11805643000116,54417.623778960005 2024-06-27,10:42:46.000,179,11070859,-795,0,1719484965,12650.184195029993,191.08281078000437,54417.6028176 2024-06-27,10:42:47.000,179,11070844,-795,0,1719484966,12650.197667649998,191.10395817000244,54417.67967592 2024-06-27,10:42:48.000,179,11070854,-795,0,1719484967,12650.143777169993,191.08281078000437,54417.64474032001 2024-06-27,10:42:49.000,179,11070889,-795,0,1719484968,12650.150513479988,191.1110073000018,54417.6377532 2024-06-27,10:42:50.000,179,11070848,-795,0,1719484969,12650.083150379993,191.061663389999,54417.51198504 2024-06-27,10:42:51.000,179,11070889,-795,0,1719484970,12650.123568239993,190.99822122000478,54417.4630752 2024-06-27,10:42:52.000,179,11070869,-795,0,1719484971,12650.231349199988,190.97002470000007,54417.60980472 2024-06-27,10:42:53.000,179,11070835,-795,0,1719484972,12650.372811709989,191.061663389999,54417.51198504 2024-06-27,10:42:54.000,179,11070791,-795,0,1719484973,12650.352602779989,191.25198990000354,54417.49102368 2024-06-27,10:42:55.000,179,11070879,-795,0,1719484974,12650.224612889993,191.392972499998,54417.43512672 2024-06-27,10:42:56.000,179,11070876,-795,0,1719484975,12650.022523589992,191.40002163000463,54417.41416536 2024-06-27,10:42:57.000,179,11070845,-795,0,1719484976,12650.049468830002,191.40002163000463,54417.49102368 2024-06-27,10:42:58.000,179,11070861,-795,0,1719484977,12650.002314659992,191.40002163000463,54417.574869120006 2024-06-27,10:42:59.000,179,11070854,-795,0,1719484978,12650.062941449993,191.40002163000463,54417.56788200001 2024-06-27,10:43:00.000,179,11070867,-795,0,1719484979,12649.914742629997,191.36477598000056,54417.456088080005 2024-06-27,10:43:01.000,179,11070858,-795,0,1719484980,12649.941687869992,191.36477598000056,54417.6028176 2024-06-27,10:43:02.000,179,11070877,-795,0,1719484981,12650.076414069998,191.3577268500012,54417.672688800005 2024-06-27,10:43:03.000,179,11070844,-795,0,1719484982,12650.009050970002,191.38592336999864,54417.63076608 2024-06-27,10:43:04.000,179,11070892,-795,0,1719484983,12649.941687869992,191.36477598000056,54417.42813960001 2024-06-27,10:43:05.000,179,11070885,-795,0,1719484984,12649.968633110002,191.407070760004,54417.5329464 2024-06-27,10:43:06.000,179,11070850,-795,0,1719484985,12649.982105729992,191.392972499998,54417.504997920005 2024-06-27,10:43:07.000,179,11070883,-795,0,1719484986,12650.062941449993,191.4211690200027,54417.63076608 2024-06-27,10:43:08.000,179,11070893,-795,0,1719484987,12650.042732519993,191.41411989000335,54417.59583048001 2024-06-27,10:43:09.000,179,11070861,-795,0,1719484988,12650.029259900002,191.4564146699995,54417.58884336 2024-06-27,10:43:10.000,179,11070891,-795,0,1719484989,12650.056205139997,191.44231641000079,54417.56788200001 2024-06-27,10:43:11.000,179,11070927,-795,0,1719484990,12650.096622999998,191.5057585800023,54417.686663039996 2024-06-27,10:43:12.000,179,11070849,-795,0,1719484991,12650.089886690002,191.49870945000293,54417.574869120006 2024-06-27,10:43:13.000,179,11070898,-795,0,1719484992,12650.062941449993,191.519856840001,54417.65871456 2024-06-27,10:43:14.000,179,11070896,-795,0,1719484993,12650.049468830002,191.51280771000165,54417.672688800005 2024-06-27,10:43:15.000,179,11070880,-795,0,1719484994,12650.015787279997,191.5551024899978,54417.53993352 2024-06-27,10:43:16.000,179,11070830,-795,0,1719484995,12649.955160489997,191.53395509999973,54417.56788200001 2024-06-27,10:43:17.000,179,11070837,-795,0,1719484996,12650.062941449993,191.56215162000444,54417.67967592 2024-06-27,10:43:18.000,179,11070831,-795,0,1719484997,12650.076414069998,191.5410042299991,54417.65172744 2024-06-27,10:43:19.000,179,11070886,-795,0,1719484998,12650.089886690002,191.56215162000444,54417.65871456 2024-06-27,10:43:20.000,179,11070782,-795,0,1719484999,12650.029259900002,191.5692007500038,54417.456088080005 2024-06-27,10:43:21.000,179,11070864,-795,0,1719485000,12650.029259900002,191.53395509999973,54417.49801080001 2024-06-27,10:43:22.000,179,11070859,-795,0,1719485001,12650.049468830002,191.519856840001,54417.65172744 2024-06-27,10:43:23.000,179,11070859,-795,0,1719485002,12650.089886690002,191.5057585800023,54417.63076608 2024-06-27,10:43:24.000,179,11070861,-795,0,1719485003,12650.089886690002,191.46346379999886,54417.70063728 2024-06-27,10:43:25.000,179,11070829,-795,0,1719485004,12650.069677760002,191.47756206000486,54417.65871456 2024-06-27,10:43:26.000,179,11070842,-795,0,1719485005,12650.083150379993,191.44231641000079,54417.61679184001 2024-06-27,10:43:27.000,179,11070876,-795,0,1719485006,12650.150513479988,191.47051292999822,54417.7076244 2024-06-27,10:43:28.000,179,11070870,-795,0,1719485007,12650.170722409988,191.4564146699995,54417.63076608 2024-06-27,10:43:29.000,179,11070905,-795,0,1719485008,12650.184195029993,191.49166032000358,54417.56788200001 2024-06-27,10:43:30.000,179,11070875,-795,0,1719485009,12650.184195029993,191.4564146699995,54417.456088080005 2024-06-27,10:43:31.000,179,11070864,-795,0,1719485010,12650.110095620003,191.47051292999822,54417.37922976001 2024-06-27,10:43:32.000,179,11070807,-795,0,1719485011,12650.157249789998,191.5057585800023,54417.456088080005 2024-06-27,10:43:33.000,179,11070872,-795,0,1719485012,12650.211140269988,191.49870945000293,54417.7076244 2024-06-27,10:43:34.000,179,11070872,-795,0,1719485013,12650.197667649998,191.48461119000422,54417.65172744 2024-06-27,10:43:35.000,179,11070845,-795,0,1719485014,12650.150513479988,191.49166032000358,54417.6028176 2024-06-27,10:43:36.000,179,11070840,-795,0,1719485015,12650.137040859998,191.46346379999886,54417.47704944001 2024-06-27,10:43:37.000,179,11070885,-795,0,1719485016,12650.076414069998,191.53395509999973,54417.518972159996 2024-06-27,10:43:38.000,179,11070868,-795,0,1719485017,12650.177458719998,191.53395509999973,54417.623778960005 2024-06-27,10:43:39.000,179,11070861,-795,0,1719485018,12650.137040859998,191.5551024899978,54417.51198504 2024-06-27,10:43:40.000,179,11070880,-795,0,1719485019,12650.029259900002,191.63264291999803,54417.37922976001 2024-06-27,10:43:41.000,179,11070873,-795,0,1719485020,12650.076414069998,191.6044464000006,54417.518972159996 2024-06-27,10:43:42.000,179,11070865,-795,0,1719485021,12650.170722409988,191.64674118000403,54417.63076608 2024-06-27,10:43:43.000,179,11070896,-795,0,1719485022,12650.184195029993,191.71018334999826,54417.66570168001 2024-06-27,10:43:44.000,179,11070824,-795,0,1719485023,12650.184195029993,191.68198683000082,54417.672688800005 2024-06-27,10:43:45.000,179,11070884,-795,0,1719485024,12650.157249789998,191.71018334999826,54417.5329464 2024-06-27,10:43:46.000,179,11070855,-795,0,1719485025,12650.157249789998,191.71018334999826,54417.518972159996 2024-06-27,10:43:47.000,179,11070824,-795,0,1719485026,12650.184195029993,191.75952726000105,54417.61679184001 2024-06-27,10:43:48.000,179,11070884,-795,0,1719485027,12650.143777169993,191.77362551999977,54417.63076608 2024-06-27,10:43:49.000,179,11070882,-795,0,1719485028,12650.089886690002,191.80182204000448,54417.60980472 2024-06-27,10:43:50.000,179,11070901,-795,0,1719485029,12650.056205139997,191.7524781300017,54417.6377532 2024-06-27,10:43:51.000,179,11070897,-795,0,1719485030,12650.049468830002,191.79477290999785,54417.69365016001 2024-06-27,10:43:52.000,179,11070887,-795,0,1719485031,12650.096622999998,191.79477290999785,54417.61679184001 2024-06-27,10:43:53.000,179,11070892,-795,0,1719485032,12650.029259900002,191.80182204000448,54417.64474032001 2024-06-27,10:43:54.000,179,11070865,-795,0,1719485033,12650.069677760002,191.83001856000192,54417.59583048001 2024-06-27,10:43:55.000,179,11070804,-795,0,1719485034,12649.975369419997,191.85821507999935,54417.5329464 2024-06-27,10:43:56.000,179,11070836,-795,0,1719485035,12649.982105729992,191.88641160000407,54417.56788200001 2024-06-27,10:43:57.000,179,11070864,-795,0,1719485036,12650.042732519993,191.92165725000086,54417.721598640004 2024-06-27,10:43:58.000,179,11070867,-795,0,1719485037,12650.083150379993,191.94280463999894,54417.7076244 2024-06-27,10:43:59.000,179,11070839,-795,0,1719485038,12650.069677760002,191.98509942000237,54417.686663039996 2024-06-27,10:44:00.000,179,11070793,-795,0,1719485039,12650.083150379993,192.0132959399998,54417.672688800005 2024-06-27,10:44:01.000,179,11070876,-795,0,1719485040,12649.988842040002,191.9991976800011,54417.49102368 2024-06-27,10:44:02.000,179,11070818,-795,0,1719485041,12650.022523589992,192.00624681000045,54417.504997920005 2024-06-27,10:44:03.000,179,11070888,-795,0,1719485042,12650.035996209997,192.05559072000324,54417.58185624 2024-06-27,10:44:04.000,179,11070875,-795,0,1719485043,12650.076414069998,192.08378724000067,54417.60980472 2024-06-27,10:44:05.000,179,11070866,-795,0,1719485044,12650.056205139997,192.07673811000132,54417.623778960005 2024-06-27,10:44:06.000,179,11070847,-795,0,1719485045,12650.083150379993,192.11903289000475,54417.58884336 2024-06-27,10:44:07.000,179,11070907,-795,0,1719485046,12650.089886690002,192.14018028000282,54417.686663039996 2024-06-27,10:44:08.000,179,11070821,-795,0,1719485047,12650.123568239993,192.13313115000346,54417.65172744 2024-06-27,10:44:09.000,179,11070849,-795,0,1719485048,12650.123568239993,192.18952418999834,54417.63076608 2024-06-27,10:44:10.000,179,11070838,-795,0,1719485049,12650.049468830002,192.23181897000177,54417.49102368 2024-06-27,10:44:11.000,179,11070880,-795,0,1719485050,12650.089886690002,192.23181897000177,54417.51198504 2024-06-27,10:44:12.000,179,11070895,-795,0,1719485051,12650.170722409988,192.29526114000328,54417.61679184001 2024-06-27,10:44:13.000,179,11070891,-795,0,1719485052,12650.204403959993,192.309359400002,54417.70063728 2024-06-27,10:44:14.000,179,11070823,-795,0,1719485053,12650.184195029993,192.3446050499988,54417.66570168001 2024-06-27,10:44:15.000,179,11070860,-795,0,1719485054,12650.190931339988,192.40099809000094,54417.65172744 2024-06-27,10:44:16.000,179,11070789,-795,0,1719485055,12650.076414069998,192.42214547999902,54417.44211384 2024-06-27,10:44:17.000,179,11070837,-795,0,1719485056,12650.103359309993,192.43624373999774,54417.504997920005 2024-06-27,10:44:18.000,179,11070891,-795,0,1719485057,12650.150513479988,192.46444026000245,54417.6377532 2024-06-27,10:44:19.000,179,11070834,-795,0,1719485058,12650.123568239993,192.5067350399986,54417.51198504 2024-06-27,10:44:20.000,179,11070832,-795,0,1719485059,12650.042732519993,192.54198069000267,54417.47006232 2024-06-27,10:44:21.000,179,11070860,-795,0,1719485060,12650.076414069998,192.51378416999796,54417.52595928001 2024-06-27,10:44:22.000,179,11070846,-795,0,1719485061,12650.157249789998,192.59837373000482,54417.61679184001 2024-06-27,10:44:23.000,179,11070870,-795,0,1719485062,12650.184195029993,192.64066851000098,54417.66570168001 2024-06-27,10:44:24.000,179,11070810,-795,0,1719485063,12650.184195029993,192.69706155000313,54417.58185624 2024-06-27,10:44:25.000,179,11070886,-795,0,1719485064,12650.096622999998,192.71115981000185,54417.47704944001 2024-06-27,10:44:26.000,179,11070795,-795,0,1719485065,12650.137040859998,192.72525807000056,54417.53993352 2024-06-27,10:44:27.000,179,11070906,-795,0,1719485066,12650.170722409988,192.79574937000143,54417.66570168001 2024-06-27,10:44:28.000,179,11070862,-795,0,1719485067,12650.150513479988,192.8662406700023,54417.686663039996 2024-06-27,10:44:29.000,179,11070885,-795,0,1719485068,12650.163986099993,192.87328980000166,54417.74954712 2024-06-27,10:44:30.000,179,11070864,-795,0,1719485069,12650.211140269988,192.92263371000445,54417.686663039996 2024-06-27,10:44:31.000,179,11070903,-795,0,1719485070,12650.157249789998,192.94378110000252,54417.61679184001 2024-06-27,10:44:32.000,179,11070816,-795,0,1719485071,12650.184195029993,192.95083023000188,54417.6377532 2024-06-27,10:44:33.000,179,11070873,-795,0,1719485072,12650.184195029993,192.95083023000188,54417.6377532 2024-06-27,10:44:34.000,179,11070911,-795,0,1719485073,12650.204403959993,192.98607587999868,54417.71461152001 2024-06-27,10:44:35.000,179,11070882,-795,0,1719485074,12650.143777169993,193.00017414000467,54417.58185624 2024-06-27,10:44:36.000,179,11070877,-795,0,1719485075,12650.056205139997,193.00722327000403,54417.48403656 2024-06-27,10:44:37.000,179,11070874,-795,0,1719485076,12650.244821819993,193.04246892000083,54417.74954712 2024-06-27,10:44:38.000,179,11070845,-795,0,1719485077,12650.258294439998,193.09886196000298,54417.791469840005 2024-06-27,10:44:39.000,179,11070842,-795,0,1719485078,12650.312184919989,193.09886196000298,54417.77050848 2024-06-27,10:44:40.000,179,11070831,-795,0,1719485079,12650.217876579998,193.12705848000041,54417.56089488 2024-06-27,10:44:41.000,179,11070792,-795,0,1719485080,12650.116831929998,193.13410760999977,54417.553907760004 2024-06-27,10:44:42.000,179,11070868,-795,0,1719485081,12650.217876579998,193.15525499999785,54417.72858576 2024-06-27,10:44:43.000,179,11070879,-795,0,1719485082,12650.190931339988,193.1764023900032,54417.73557288001 2024-06-27,10:44:44.000,179,11070866,-795,0,1719485083,12650.110095620003,193.25394282000343,54417.67967592 2024-06-27,10:44:45.000,179,11070847,-795,0,1719485084,12650.143777169993,193.23279542999808,54417.742560000006 2024-06-27,10:44:46.000,179,11070834,-795,0,1719485085,12650.089886690002,193.2750902100015,54417.70063728 2024-06-27,10:44:47.000,179,11070858,-795,0,1719485086,12650.116831929998,193.3244341200043,54417.80544408 2024-06-27,10:44:48.000,179,11070817,-795,0,1719485087,12650.103359309993,193.35263064000173,54417.74954712 2024-06-27,10:44:49.000,179,11070845,-795,0,1719485088,12650.083150379993,193.3737780299998,54417.72858576 2024-06-27,10:44:50.000,179,11070838,-795,0,1719485089,12650.022523589992,193.43017107000196,54417.63076608 2024-06-27,10:44:51.000,179,11070812,-795,0,1719485090,12649.982105729992,193.47246584999812,54417.6377532 2024-06-27,10:44:52.000,179,11070887,-795,0,1719485091,12650.062941449993,193.51476063000155,54417.686663039996 2024-06-27,10:44:53.000,179,11070899,-795,0,1719485092,12650.096622999998,193.52885889000027,54417.73557288001 2024-06-27,10:44:54.000,179,11070835,-795,0,1719485093,12650.062941449993,193.55000627999834,54417.78448272001 2024-06-27,10:44:55.000,179,11070844,-795,0,1719485094,12650.056205139997,193.59935019000113,54417.81243120001 2024-06-27,10:44:56.000,179,11070812,-795,0,1719485095,12649.988842040002,193.63459583999793,54417.53993352 2024-06-27,10:44:57.000,179,11070858,-795,0,1719485096,12649.982105729992,193.64869410000392,54417.56089488 2024-06-27,10:44:58.000,179,11070853,-795,0,1719485097,12649.948424180002,193.65574323000328,54417.61679184001 2024-06-27,10:44:59.000,179,11070874,-795,0,1719485098,12649.968633110002,193.68393975000072,54417.71461152001 2024-06-27,10:45:00.000,179,11070844,-795,0,1719485099,12649.968633110002,193.74033279000287,54417.721598640004 2024-06-27,10:45:01.000,179,11070880,-795,0,1719485100,12649.874324769997,193.8178732200031,54417.721598640004 2024-06-27,10:45:02.000,179,11070817,-795,0,1719485101,12649.908006320002,193.8178732200031,54417.70063728 2024-06-27,10:45:03.000,179,11070855,-795,0,1719485102,12649.928215250002,193.90246278000268,54417.77050848 2024-06-27,10:45:04.000,179,11070794,-795,0,1719485103,12649.820434289992,193.97295408000355,54417.6028176 2024-06-27,10:45:05.000,179,11070877,-795,0,1719485104,12649.820434289992,193.95885582000483,54417.63076608 2024-06-27,10:45:06.000,179,11070820,-795,0,1719485105,12649.833906909997,193.99410147000162,54417.60980472 2024-06-27,10:45:07.000,179,11070849,-795,0,1719485106,12649.759807499991,194.0434453800044,54417.47006232 2024-06-27,10:45:08.000,179,11070857,-795,0,1719485107,12649.860852149992,194.09278928999993,54417.7774956 2024-06-27,10:45:09.000,179,11070862,-795,0,1719485108,12649.847379530001,194.09278928999993,54417.840379680005 2024-06-27,10:45:10.000,179,11070874,-795,0,1719485109,12649.847379530001,194.1632805900008,54417.76352136001 2024-06-27,10:45:11.000,179,11070884,-795,0,1719485110,12649.867588460002,194.19852624000487,54417.70063728 2024-06-27,10:45:12.000,179,11070819,-795,0,1719485111,12649.874324769997,194.19147710999823,54417.80544408 2024-06-27,10:45:13.000,179,11070892,-795,0,1719485112,12649.813697979997,194.24787015000038,54417.75653424 2024-06-27,10:45:14.000,179,11070850,-795,0,1719485113,12649.753071189996,194.26901753999846,54417.7774956 2024-06-27,10:45:15.000,179,11070906,-795,0,1719485114,12649.746334880001,194.30426319000253,54417.66570168001 2024-06-27,10:45:16.000,179,11070881,-795,0,1719485115,12649.68570809,194.35360709999804,54417.6028176 2024-06-27,10:45:17.000,179,11070882,-795,0,1719485116,12649.699180709991,194.38885275000212,54417.7076244 2024-06-27,10:45:18.000,179,11070920,-795,0,1719485117,12649.753071189996,194.41704926999955,54417.840379680005 2024-06-27,10:45:19.000,179,11070864,-795,0,1719485118,12649.732862259996,194.4734423100017,54417.721598640004 2024-06-27,10:45:20.000,179,11070867,-795,0,1719485119,12649.726125950001,194.4734423100017,54417.742560000006 2024-06-27,10:45:21.000,179,11070829,-795,0,1719485120,12649.732862259996,194.54393361000257,54417.56788200001 2024-06-27,10:45:22.000,179,11070810,-795,0,1719485121,12649.726125950001,194.57917925999936,54417.70063728 2024-06-27,10:45:23.000,179,11070853,-795,0,1719485122,12649.672235469996,194.60032665000472,54417.48403656 2024-06-27,10:45:24.000,179,11070874,-795,0,1719485123,12649.786752740001,194.6355723000015,54417.73557288001 2024-06-27,10:45:25.000,179,11070870,-795,0,1719485124,12649.726125950001,194.64967056000023,54417.75653424 2024-06-27,10:45:26.000,179,11070893,-795,0,1719485125,12649.840643219992,194.69196534000366,54417.686663039996 2024-06-27,10:45:27.000,179,11070857,-795,0,1719485126,12649.914742629997,194.73426011999982,54417.78448272001 2024-06-27,10:45:28.000,179,11070835,-795,0,1719485127,12649.847379530001,194.76245664000453,54417.76352136001 2024-06-27,10:45:29.000,179,11070860,-795,0,1719485128,12649.867588460002,194.70606360000238,54417.7076244 2024-06-27,10:45:30.000,179,11070854,-795,0,1719485129,12649.854115839997,194.81180055000004,54417.6028176 2024-06-27,10:45:31.000,179,11070857,-795,0,1719485130,12649.813697979997,194.79770229000133,54417.59583048001 2024-06-27,10:45:32.000,179,11070848,-795,0,1719485131,12649.887797390002,194.85409533000347,54417.66570168001 2024-06-27,10:45:33.000,179,11070904,-795,0,1719485132,12649.961896799992,194.8822918500009,54417.791469840005 2024-06-27,10:45:34.000,179,11070868,-795,0,1719485133,12649.975369419997,194.903439239999,54417.76352136001 2024-06-27,10:45:35.000,179,11070874,-795,0,1719485134,12649.955160489997,194.9175374999977,54417.75653424 2024-06-27,10:45:36.000,179,11070808,-795,0,1719485135,12649.901270009992,194.93868489000306,54417.64474032001 2024-06-27,10:45:37.000,179,11070855,-795,0,1719485136,12649.934951559997,194.9175374999977,54417.7076244 2024-06-27,10:45:38.000,179,11070876,-795,0,1719485137,12649.961896799992,194.97393053999986,54417.77050848 2024-06-27,10:45:39.000,179,11070866,-795,0,1719485138,12649.988842040002,194.98097966999921,54417.65871456 2024-06-27,10:45:40.000,179,11070914,-795,0,1719485139,12649.874324769997,195.03737271000136,54417.58884336 2024-06-27,10:45:41.000,179,11070936,-795,0,1719485140,12649.968633110002,195.02327445000265,54417.65871456 2024-06-27,10:45:42.000,179,11070872,-795,0,1719485141,12649.988842040002,195.04442184000072,54417.51198504 2024-06-27,10:45:43.000,179,11070903,-795,0,1719485142,12650.056205139997,195.030323580002,54417.73557288001 2024-06-27,10:45:44.000,179,11070815,-795,0,1719485143,12650.076414069998,195.07261835999816,54417.64474032001 2024-06-27,10:45:45.000,179,11070806,-795,0,1719485144,12650.029259900002,195.03737271000136,54417.6028176 2024-06-27,10:45:46.000,179,11070842,-795,0,1719485145,12650.056205139997,195.07261835999816,54417.56788200001 2024-06-27,10:45:47.000,179,11070903,-795,0,1719485146,12650.076414069998,195.0796674900048,54417.61679184001 2024-06-27,10:45:48.000,179,11070876,-795,0,1719485147,12650.103359309993,195.10786401000223,54417.6028176 2024-06-27,10:45:49.000,179,11070865,-795,0,1719485148,12650.137040859998,195.05852009999944,54417.58185624 2024-06-27,10:45:50.000,179,11070903,-795,0,1719485149,12650.103359309993,195.0796674900048,54417.51198504 2024-06-27,10:45:51.000,179,11070878,-795,0,1719485150,12650.177458719998,195.05852009999944,54417.69365016001 2024-06-27,10:45:52.000,179,11070856,-795,0,1719485151,12650.150513479988,195.0655692299988,54417.6377532 2024-06-27,10:45:53.000,179,11070843,-795,0,1719485152,12650.116831929998,195.0655692299988,54417.59583048001 2024-06-27,10:45:54.000,179,11070839,-795,0,1719485153,12650.177458719998,195.05147097000008,54417.623778960005 2024-06-27,10:45:55.000,179,11070846,-795,0,1719485154,12650.096622999998,195.03737271000136,54417.41416536 2024-06-27,10:45:56.000,179,11070853,-795,0,1719485155,12650.089886690002,195.0937657500035,54417.44211384 2024-06-27,10:45:57.000,179,11070852,-795,0,1719485156,12650.170722409988,195.0655692299988,54417.623778960005 2024-06-27,10:45:58.000,179,11070889,-795,0,1719485157,12650.177458719998,195.0796674900048,54417.6028176 2024-06-27,10:45:59.000,179,11070849,-795,0,1719485158,12650.204403959993,195.10786401000223,54417.58884336 2024-06-27,10:46:00.000,179,11070876,-795,0,1719485159,12650.123568239993,195.1290114000003,54417.393204 2024-06-27,10:46:01.000,179,11070823,-795,0,1719485160,12650.123568239993,195.13606052999967,54417.51198504 2024-06-27,10:46:02.000,179,11070843,-795,0,1719485161,12650.177458719998,195.18540444000246,54417.5329464 2024-06-27,10:46:03.000,179,11070863,-795,0,1719485162,12650.157249789998,195.19245357000182,54417.54692064001 2024-06-27,10:46:04.000,179,11070864,-795,0,1719485163,12650.170722409988,195.19950270000118,54417.5329464 2024-06-27,10:46:05.000,179,11070857,-795,0,1719485164,12650.177458719998,195.19950270000118,54417.504997920005 2024-06-27,10:46:06.000,179,11070842,-675,0,1719485165,12650.143777169993,195.19245357000182,54417.44910096001 2024-06-27,10:46:07.000,179,11070815,-795,0,1719485166,12650.211140269988,195.19245357000182,54417.59583048001 2024-06-27,10:46:08.000,179,11070827,-795,0,1719485167,12650.170722409988,195.22065008999925,54417.58185624 2024-06-27,10:46:09.000,179,11070884,-795,0,1719485168,12650.197667649998,195.19245357000182,54417.52595928001 2024-06-27,10:46:10.000,179,11070853,-795,0,1719485169,12650.116831929998,195.2276992199986,54417.44910096001 2024-06-27,10:46:11.000,179,11070854,-795,0,1719485170,12650.116831929998,195.2770431300014,54417.44910096001 2024-06-27,10:46:12.000,179,11070898,-795,0,1719485171,12650.184195029993,195.2770431300014,54417.64474032001 2024-06-27,10:46:13.000,179,11070857,-795,0,1719485172,12650.217876579998,195.28409226000076,54417.70063728 2024-06-27,10:46:14.000,179,11070832,-715,0,1719485173,12650.224612889993,195.26999400000204,54417.69365016001 2024-06-27,10:46:15.000,179,11070853,-795,0,1719485174,12650.211140269988,195.30523964999884,54417.63076608 2024-06-27,10:46:16.000,179,11070824,-795,0,1719485175,12650.157249789998,195.3404853000029,54417.553907760004 2024-06-27,10:46:17.000,179,11070873,-795,0,1719485176,12650.217876579998,195.36868182000035,54417.60980472 2024-06-27,10:46:18.000,179,11070867,-795,0,1719485177,12650.184195029993,195.40392747000442,54417.66570168001 2024-06-27,10:46:19.000,179,11070818,-795,0,1719485178,12650.157249789998,195.41802573000314,54417.6377532 2024-06-27,10:46:20.000,179,11070828,-795,0,1719485179,12650.029259900002,195.46736963999865,54417.52595928001 2024-06-27,10:46:21.000,179,11070856,-795,0,1719485180,12650.049468830002,195.51671355000144,54417.504997920005 2024-06-27,10:46:22.000,179,11070846,-795,0,1719485181,12650.056205139997,195.55195919999824,54417.504997920005 2024-06-27,10:46:23.000,179,11070866,-795,0,1719485182,12650.042732519993,195.5731065900036,54417.44910096001 2024-06-27,10:46:24.000,179,11070836,-795,0,1719485183,12650.002314659992,195.5872048500023,54417.56089488 2024-06-27,10:46:25.000,179,11070849,-795,0,1719485184,12650.049468830002,195.56605746000423,54417.52595928001 2024-06-27,10:46:26.000,179,11070844,-795,0,1719485185,12650.022523589992,195.65769615000318,54417.53993352 2024-06-27,10:46:27.000,179,11070847,-795,0,1719485186,12650.069677760002,195.64359789000446,54417.6028176 2024-06-27,10:46:28.000,179,11070844,-795,0,1719485187,12650.062941449993,195.7070400599987,54417.686663039996 2024-06-27,10:46:29.000,179,11070865,-795,0,1719485188,12650.022523589992,195.72113832000468,54417.52595928001 2024-06-27,10:46:30.000,179,11070888,-795,0,1719485189,12650.069677760002,195.77753135999956,54417.73557288001 2024-06-27,10:46:31.000,179,11070867,-795,0,1719485190,12650.076414069998,195.79162961999828,54417.686663039996 2024-06-27,10:46:32.000,179,11070868,-795,0,1719485191,12650.035996209997,195.86212091999914,54417.742560000006 2024-06-27,10:46:33.000,179,11070882,-795,0,1719485192,12650.056205139997,195.89031744000386,54417.5329464 2024-06-27,10:46:34.000,179,11070910,-795,0,1719485193,12650.009050970002,195.9537596099981,54417.65172744 2024-06-27,10:46:35.000,179,11070879,-795,0,1719485194,12650.049468830002,195.9819561300028,54417.7076244 2024-06-27,10:46:36.000,179,11070864,-795,0,1719485195,12649.921478939992,196.01015265000024,54417.65172744 2024-06-27,10:46:37.000,179,11070870,-795,0,1719485196,12649.988842040002,196.05244743000367,54417.63076608 2024-06-27,10:46:38.000,179,11070876,-795,0,1719485197,12650.015787279997,196.09474220999982,54417.67967592 2024-06-27,10:46:39.000,179,11070852,-795,0,1719485198,12650.069677760002,196.08769308000046,54417.79845696 2024-06-27,10:46:40.000,179,11070875,-795,0,1719485199,12650.009050970002,196.1652335100007,54417.7076244 2024-06-27,10:46:41.000,179,11070834,-795,0,1719485200,12649.941687869992,196.18638089999877,54417.73557288001 2024-06-27,10:46:42.000,179,11070886,-795,0,1719485201,12649.908006320002,196.19343002999813,54417.59583048001 2024-06-27,10:46:43.000,179,11070839,-595,0,1719485202,12649.894533699997,196.18638089999877,54417.36525552 2024-06-27,10:46:44.000,179,11070845,-795,0,1719485203,12650.042732519993,196.24982307000028,54417.69365016001 2024-06-27,10:46:45.000,179,11070818,-795,0,1719485204,12650.123568239993,196.2780195899977,54417.67967592 2024-06-27,10:46:46.000,179,11070829,-795,0,1719485205,12650.110095620003,196.2921178500037,54417.63076608 2024-06-27,10:46:47.000,179,11070862,-795,0,1719485206,12650.150513479988,196.29916698000306,54417.742560000006 2024-06-27,10:46:48.000,179,11070867,-795,0,1719485207,12650.123568239993,196.33441262999986,54417.69365016001 2024-06-27,10:46:49.000,179,11070846,-795,0,1719485208,12650.177458719998,196.34851088999858,54417.69365016001 2024-06-27,10:46:50.000,179,11070839,-795,0,1719485209,12650.069677760002,196.3273635000005,54417.672688800005 2024-06-27,10:46:51.000,179,11070856,-795,0,1719485210,12650.083150379993,196.34851088999858,54417.58884336 2024-06-27,10:46:52.000,179,11070866,-795,0,1719485211,12650.130304550003,196.32031437000114,54417.7076244 2024-06-27,10:46:53.000,179,11070812,-795,0,1719485212,12650.184195029993,196.34851088999858,54417.77050848 2024-06-27,10:46:54.000,179,11070871,-795,0,1719485213,12650.211140269988,196.33441262999986,54417.73557288001 2024-06-27,10:46:55.000,179,11070868,-795,0,1719485214,12650.197667649998,196.34851088999858,54417.71461152001 2024-06-27,10:46:56.000,179,11070863,-795,0,1719485215,12650.150513479988,196.36965828000393,54417.65871456 2024-06-27,10:46:57.000,179,11070833,-795,0,1719485216,12650.224612889993,196.34851088999858,54417.65871456 2024-06-27,10:46:58.000,179,11070850,-795,0,1719485217,12650.312184919989,196.38375654000265,54417.70063728 2024-06-27,10:46:59.000,179,11070841,-795,0,1719485218,12650.291975989989,196.38375654000265,54417.64474032001 2024-06-27,10:47:00.000,179,11070878,-795,0,1719485219,12650.211140269988,196.390805670002,54417.49102368 2024-06-27,10:47:01.000,179,11070784,-795,0,1719485220,12650.244821819993,196.38375654000265,54417.47006232 2024-06-27,10:47:02.000,179,11070829,-795,0,1719485221,12650.339130159999,196.38375654000265,54417.72858576 2024-06-27,10:47:03.000,179,11070835,-795,0,1719485222,12650.352602779989,196.390805670002,54417.67967592 2024-06-27,10:47:04.000,179,11070858,-795,0,1719485223,12650.298712299998,196.38375654000265,54417.56788200001 2024-06-27,10:47:05.000,179,11070887,-795,0,1719485224,12650.285239679994,196.35556001999794,54417.47006232 2024-06-27,10:47:06.000,179,11070820,-795,0,1719485225,12650.285239679994,196.33441262999986,54417.5329464 2024-06-27,10:47:07.000,179,11070855,-795,0,1719485226,12650.325657539994,196.32031437000114,54417.56788200001 2024-06-27,10:47:08.000,179,11070867,-795,0,1719485227,12650.184195029993,196.29916698000306,54417.42813960001 2024-06-27,10:47:09.000,179,11070891,-795,0,1719485228,12650.278503369998,196.30621611000242,54417.51198504 2024-06-27,10:47:10.000,179,11070872,-795,0,1719485229,12650.318921229999,196.28506872000435,54417.553907760004 2024-06-27,10:47:11.000,179,11070858,-795,0,1719485230,12650.386284329994,196.27097045999835,54417.672688800005 2024-06-27,10:47:12.000,179,11070836,-795,0,1719485231,12650.406493259994,196.24277394000092,54417.574869120006 2024-06-27,10:47:13.000,179,11070855,-795,0,1719485232,12650.379548019999,196.21457742000348,54417.5329464 2024-06-27,10:47:14.000,179,11070892,-795,0,1719485233,12650.386284329994,196.21457742000348,54417.6028176 2024-06-27,10:47:15.000,179,11070857,-795,0,1719485234,12650.352602779989,196.23572481000156,54417.4630752 2024-06-27,10:47:16.000,179,11070875,-795,0,1719485235,12650.339130159999,196.2286756800022,54417.52595928001 2024-06-27,10:47:17.000,179,11070843,-795,0,1719485236,12650.419965879999,196.22162655000284,54417.6028176 2024-06-27,10:47:18.000,179,11070878,-795,0,1719485237,12650.43343849999,196.22162655000284,54417.6377532 2024-06-27,10:47:19.000,179,11070882,-795,0,1719485238,12650.43343849999,196.20752829000412,54417.58185624 2024-06-27,10:47:20.000,179,11070799,-795,0,1719485239,12650.41322956999,196.18638089999877,54417.44211384 2024-06-27,10:47:21.000,179,11070888,-795,0,1719485240,12650.440174809999,196.1440861200026,54417.47006232 2024-06-27,10:47:22.000,179,11070875,-795,0,1719485241,12650.43343849999,196.15113525000197,54417.553907760004 2024-06-27,10:47:23.000,179,11070858,-795,0,1719485242,12650.487328979994,196.15113525000197,54417.54692064001 2024-06-27,10:47:24.000,179,11070851,-795,0,1719485243,12650.49406528999,196.13703699000325,54417.54692064001 2024-06-27,10:47:25.000,179,11070853,-795,0,1719485244,12650.547955769995,196.1299878600039,54417.49801080001 2024-06-27,10:47:26.000,179,11070885,-795,0,1719485245,12650.527746839995,196.10884046999854,54417.54692064001 2024-06-27,10:47:27.000,179,11070864,-795,0,1719485246,12650.55469207999,196.12293873000453,54417.60980472 2024-06-27,10:47:28.000,179,11070858,-795,0,1719485247,12650.568164699995,196.09474220999982,54417.53993352 2024-06-27,10:47:29.000,179,11070860,-795,0,1719485248,12650.52101053,196.09474220999982,54417.42813960001 2024-06-27,10:47:30.000,179,11070824,-795,0,1719485249,12650.56142839,196.1158895999979,54417.47006232 2024-06-27,10:47:31.000,179,11070874,-795,0,1719485250,12650.54121946,196.09474220999982,54417.37922976001 2024-06-27,10:47:32.000,179,11070855,-795,0,1719485251,12650.507537909994,196.08769308000046,54417.35826840001 2024-06-27,10:47:33.000,179,11070830,-795,0,1719485252,12650.61531886999,196.08769308000046,54417.52595928001 2024-06-27,10:47:34.000,179,11070857,-795,0,1719485253,12650.61531886999,196.0806439500011,54417.54692064001 2024-06-27,10:47:35.000,179,11070841,-795,0,1719485254,12650.57490100999,196.0453983000043,54417.5329464 2024-06-27,10:47:36.000,179,11070910,-795,0,1719485255,12650.54121946,196.0453983000043,54417.42115248 2024-06-27,10:47:37.000,179,11070873,-795,0,1719485256,12650.58163732,196.05244743000367,54417.42813960001 2024-06-27,10:47:38.000,179,11070887,-795,0,1719485257,12650.60184625,196.01015265000024,54417.51198504 2024-06-27,10:47:39.000,179,11070892,-795,0,1719485258,12650.60184625,196.03834916999767,54417.53993352 2024-06-27,10:47:40.000,179,11070893,-795,0,1719485259,12650.52101053,196.01015265000024,54417.40019112001 2024-06-27,10:47:41.000,179,11070871,-795,0,1719485260,12650.568164699995,196.0453983000043,54417.44211384 2024-06-27,10:47:42.000,179,11070850,-795,0,1719485261,12650.608582559995,196.0313000399983,54417.53993352 2024-06-27,10:47:43.000,179,11070890,-795,0,1719485262,12650.608582559995,196.05244743000367,54417.51198504 2024-06-27,10:47:44.000,179,11070886,-795,0,1719485263,12650.440174809999,196.06654569000239,54417.33031992001 2024-06-27,10:47:45.000,179,11070836,-795,0,1719485264,12650.507537909994,196.06654569000239,54417.35826840001 2024-06-27,10:47:46.000,179,11070896,-795,0,1719485265,12650.467120049994,196.1158895999979,54417.407178240006 2024-06-27,10:47:47.000,179,11070860,-795,0,1719485266,12650.48059267,196.12293873000453,54417.456088080005 2024-06-27,10:47:48.000,179,11070838,-795,0,1719485267,12650.467120049994,196.13703699000325,54417.49102368 2024-06-27,10:47:49.000,179,11070835,-795,0,1719485268,12650.399756949999,196.1440861200026,54417.4630752 2024-06-27,10:47:50.000,179,11070868,-795,0,1719485269,12650.372811709989,196.1652335100007,54417.43512672 2024-06-27,10:47:51.000,179,11070809,-795,0,1719485270,12650.265030749993,196.18638089999877,54417.386216880004 2024-06-27,10:47:52.000,179,11070815,-795,0,1719485271,12650.298712299998,196.1793317699994,54417.42813960001 2024-06-27,10:47:53.000,179,11070889,-795,0,1719485272,12650.291975989989,196.20752829000412,54417.504997920005 2024-06-27,10:47:54.000,179,11070871,-795,0,1719485273,12650.291975989989,196.20047916000476,54417.52595928001 2024-06-27,10:47:55.000,179,11070848,-795,0,1719485274,12650.258294439998,196.27097045999835,54417.47704944001 2024-06-27,10:47:56.000,179,11070884,-795,0,1719485275,12650.197667649998,196.263921329999,54417.49801080001 2024-06-27,10:47:57.000,179,11070838,-795,0,1719485276,12650.251558129989,196.3273635000005,54417.623778960005 2024-06-27,10:47:58.000,179,11070874,-795,0,1719485277,12650.244821819993,196.33441262999986,54417.623778960005 2024-06-27,10:47:59.000,179,11070858,-795,0,1719485278,12650.244821819993,196.36260915000457,54417.65871456 2024-06-27,10:48:00.000,179,11070821,-795,0,1719485279,12650.177458719998,196.4119530600001,54417.49102368 2024-06-27,10:48:01.000,179,11070844,-795,0,1719485280,12650.184195029993,196.4119530600001,54417.53993352 2024-06-27,10:48:02.000,179,11070853,-795,0,1719485281,12650.143777169993,196.45424784000352,54417.47006232 2024-06-27,10:48:03.000,179,11070838,-795,0,1719485282,12650.177458719998,196.5106408799984,54417.59583048001 2024-06-27,10:48:04.000,179,11070835,-795,0,1719485283,12650.197667649998,196.50359174999903,54417.60980472 2024-06-27,10:48:05.000,179,11070873,-795,0,1719485284,12650.190931339988,196.55998479000118,54417.60980472 2024-06-27,10:48:06.000,179,11070880,-795,0,1719485285,12650.163986099993,196.58113217999926,54417.52595928001 2024-06-27,10:48:07.000,179,11070911,-795,0,1719485286,12650.204403959993,196.63047609000205,54417.73557288001 2024-06-27,10:48:08.000,179,11070828,-795,0,1719485287,12650.197667649998,196.6022795700046,54417.6377532 2024-06-27,10:48:09.000,179,11070863,-795,0,1719485288,12650.170722409988,196.67982000000484,54417.574869120006 2024-06-27,10:48:10.000,179,11070839,-795,0,1719485289,12650.123568239993,196.71506565000163,54417.51198504 2024-06-27,10:48:11.000,179,11070823,-795,0,1719485290,12650.157249789998,196.71506565000163,54417.518972159996 2024-06-27,10:48:12.000,179,11070866,-795,0,1719485291,12650.143777169993,196.70096739000292,54417.47006232 2024-06-27,10:48:13.000,179,11070884,-795,0,1719485292,12650.197667649998,196.7573604299978,54417.672688800005 2024-06-27,10:48:14.000,179,11070863,-795,0,1719485293,12650.291975989989,196.74326216999907,54417.61679184001 2024-06-27,10:48:15.000,179,11070860,-795,0,1719485294,12650.251558129989,196.77145869000378,54417.65871456 2024-06-27,10:48:16.000,179,11070824,-795,0,1719485295,12650.258294439998,196.79965521000122,54417.51198504 2024-06-27,10:48:17.000,179,11070809,-795,0,1719485296,12650.244821819993,196.8208025999993,54417.47704944001 2024-06-27,10:48:18.000,179,11070876,-795,0,1719485297,12650.251558129989,196.79260608000186,54417.5329464 2024-06-27,10:48:19.000,179,11070835,-795,0,1719485298,12650.271767059989,196.81375346999994,54417.553907760004 2024-06-27,10:48:20.000,179,11070853,-795,0,1719485299,12650.177458719998,196.77850782000314,54417.44910096001 2024-06-27,10:48:21.000,179,11070813,-795,0,1719485300,12650.224612889993,196.81375346999994,54417.48403656 2024-06-27,10:48:22.000,179,11070858,-795,0,1719485301,12650.339130159999,196.81375346999994,54417.6377532 2024-06-27,10:48:23.000,179,11070811,-795,0,1719485302,12650.305448609994,196.84194999000465,54417.66570168001 2024-06-27,10:48:24.000,179,11070837,-795,0,1719485303,12650.332393849989,196.7855569500025,54417.5329464 2024-06-27,10:48:25.000,179,11070815,-795,0,1719485304,12650.265030749993,196.82785172999866,54417.4630752 2024-06-27,10:48:26.000,179,11070860,-795,0,1719485305,12650.258294439998,196.7855569500025,54417.36525552 2024-06-27,10:48:27.000,179,11070856,-795,0,1719485306,12650.325657539994,196.76440956000442,54417.4630752 2024-06-27,10:48:28.000,179,11070869,-795,0,1719485307,12650.325657539994,196.77850782000314,54417.49102368 2024-06-27,10:48:29.000,179,11070852,-795,0,1719485308,12650.285239679994,196.76440956000442,54417.40019112001 2024-06-27,10:48:30.000,179,11070911,-795,0,1719485309,12650.312184919989,196.72916391000035,54417.30935856001 2024-06-27,10:48:31.000,179,11070859,-795,0,1719485310,12650.325657539994,196.71506565000163,54417.43512672 2024-06-27,10:48:32.000,179,11070813,-795,0,1719485311,12650.325657539994,196.6868691300042,54417.42813960001 2024-06-27,10:48:33.000,179,11070826,-795,0,1719485312,12650.305448609994,196.65162348000013,54417.386216880004 2024-06-27,10:48:34.000,179,11070876,-795,0,1719485313,12650.332393849989,196.6022795700046,54417.456088080005 2024-06-27,10:48:35.000,179,11070860,-795,0,1719485314,12650.258294439998,196.58113217999926,54417.30935856001 2024-06-27,10:48:36.000,179,11070886,-795,0,1719485315,12650.285239679994,196.56703392000054,54417.3233328 2024-06-27,10:48:37.000,179,11070863,-795,0,1719485316,12650.339130159999,196.5388374000031,54417.407178240006 2024-06-27,10:48:38.000,179,11070896,-795,0,1719485317,12650.298712299998,196.51769000999775,54417.239487360006 2024-06-27,10:48:39.000,179,11070821,-795,0,1719485318,12650.386284329994,196.51769000999775,54417.42115248 2024-06-27,10:48:40.000,179,11070791,-795,0,1719485319,12650.352602779989,196.5388374000031,54417.337307040005 2024-06-27,10:48:41.000,179,11070883,-795,0,1719485320,12650.318921229999,196.54588653000246,54417.22551312 2024-06-27,10:48:42.000,179,11070783,-795,0,1719485321,12650.312184919989,196.53178827000374,54417.21153888001 2024-06-27,10:48:43.000,179,11070841,-795,0,1719485322,12650.345866469994,196.53178827000374,54417.30935856001 2024-06-27,10:48:44.000,179,11070847,-795,0,1719485323,12650.345866469994,196.53178827000374,54417.288397200005 2024-06-27,10:48:45.000,179,11070843,-795,0,1719485324,12650.244821819993,196.52473914000439,54417.169616160005 2024-06-27,10:48:46.000,179,11070881,-795,0,1719485325,12650.312184919989,196.4401495800048,54417.24647448 2024-06-27,10:48:47.000,179,11070829,-795,0,1719485326,12650.379548019999,196.46834610000224,54417.40019112001 2024-06-27,10:48:48.000,179,11070829,-795,0,1719485327,12650.386284329994,196.4260513199988,54417.34429416 2024-06-27,10:48:49.000,179,11070872,-795,0,1719485328,12650.399756949999,196.39785480000137,54417.34429416 2024-06-27,10:48:50.000,179,11070839,-795,0,1719485329,12650.325657539994,196.390805670002,54417.24647448 2024-06-27,10:48:51.000,179,11070891,-795,0,1719485330,12650.325657539994,196.35556001999794,54417.2534616 2024-06-27,10:48:52.000,179,11070874,-795,0,1719485331,12650.278503369998,196.36965828000393,54417.21153888001 2024-06-27,10:48:53.000,179,11070870,-795,0,1719485332,12650.426702189994,196.31326524000178,54417.43512672 2024-06-27,10:48:54.000,179,11070845,-795,0,1719485333,12650.446911119994,196.30621611000242,54417.43512672 2024-06-27,10:48:55.000,179,11070849,-795,0,1719485334,12650.45364742999,196.30621611000242,54417.42813960001 2024-06-27,10:48:56.000,179,11070797,-795,0,1719485335,12650.406493259994,196.27097045999835,54417.31634568 2024-06-27,10:48:57.000,179,11070774,-795,0,1719485336,12650.41322956999,196.27097045999835,54417.239487360006 2024-06-27,10:48:58.000,179,11070807,-795,0,1719485337,12650.45364742999,196.25687219999963,54417.386216880004 2024-06-27,10:48:59.000,179,11070849,-795,0,1719485338,12650.446911119994,196.20752829000412,54417.36525552 2024-06-27,10:49:00.000,179,11070860,-795,0,1719485339,12650.379548019999,196.23572481000156,54417.30935856001 2024-06-27,10:49:01.000,179,11070890,-795,0,1719485340,12650.426702189994,196.19343002999813,54417.337307040005 2024-06-27,10:49:02.000,179,11070828,-795,0,1719485341,12650.53448314999,196.20047916000476,54417.44211384 2024-06-27,10:49:03.000,179,11070802,-795,0,1719485342,12650.52101053,196.19343002999813,54417.4630752 2024-06-27,10:49:04.000,179,11070783,-795,0,1719485343,12650.547955769995,196.19343002999813,54417.37224264 2024-06-27,10:49:05.000,179,11070879,-795,0,1719485344,12650.440174809999,196.17228264000005,54417.26044872001 2024-06-27,10:49:06.000,179,11070812,-795,0,1719485345,12650.49406528999,196.20047916000476,54417.30935856001 2024-06-27,10:49:07.000,179,11070879,-795,0,1719485346,12650.49406528999,196.15818438000133,54417.31634568 2024-06-27,10:49:08.000,179,11070886,-795,0,1719485347,12650.54121946,196.21457742000348,54417.37922976001 2024-06-27,10:49:09.000,179,11070828,-795,0,1719485348,12650.419965879999,196.1652335100007,54417.26044872001 2024-06-27,10:49:10.000,179,11070839,-795,0,1719485349,12650.51427421999,196.15818438000133,54417.37224264 2024-06-27,10:49:11.000,179,11070895,-795,0,1719485350,12650.588373629995,196.13703699000325,54417.407178240006 2024-06-27,10:49:12.000,179,11070818,-795,0,1719485351,12650.608582559995,196.07359482000174,54417.35826840001 2024-06-27,10:49:13.000,179,11070860,-795,0,1719485352,12650.64226411,196.05244743000367,54417.337307040005 2024-06-27,10:49:14.000,179,11070848,-795,0,1719485353,12650.58163732,196.06654569000239,54417.21153888001 2024-06-27,10:49:15.000,179,11070849,-795,0,1719485354,12650.608582559995,196.0172017799996,54417.21153888001 2024-06-27,10:49:16.000,179,11070844,-795,0,1719485355,12650.62205518,196.01015265000024,54417.23250024001 2024-06-27,10:49:17.000,179,11070873,-795,0,1719485356,12650.68268197,195.97490700000344,54417.386216880004 2024-06-27,10:49:18.000,179,11070879,-795,0,1719485357,12650.709627209995,195.9819561300028,54417.351281279996 2024-06-27,10:49:19.000,179,11070829,-795,0,1719485358,12650.750045069995,195.96785787000408,54417.37224264 2024-06-27,10:49:20.000,179,11070817,-795,0,1719485359,12650.65573672999,195.93261222,54417.17660328 2024-06-27,10:49:21.000,179,11070797,-795,0,1719485360,12650.75678137999,195.9819561300028,54417.1486548 2024-06-27,10:49:22.000,179,11070866,-795,0,1719485361,12650.77699030999,195.99605439000152,54417.27442296 2024-06-27,10:49:23.000,179,11070878,-795,0,1719485362,12650.81740816999,195.9537596099981,54417.26044872001 2024-06-27,10:49:24.000,179,11070831,-795,0,1719485363,12650.77699030999,195.96080874000472,54417.337307040005 2024-06-27,10:49:25.000,179,11070896,-795,0,1719485364,12650.78372662,195.92556309000065,54417.26743584 2024-06-27,10:49:26.000,179,11070879,-795,0,1719485365,12650.790462929996,195.89736657000321,54417.27442296 2024-06-27,10:49:27.000,179,11070887,-795,0,1719485366,12650.77699030999,195.84802266000042,54417.34429416 2024-06-27,10:49:28.000,179,11070786,-795,0,1719485367,12650.77699030999,195.82687527000235,54417.27442296 2024-06-27,10:49:29.000,179,11070808,-795,0,1719485368,12650.790462929996,195.819826140003,54417.2534616 2024-06-27,10:49:30.000,179,11070821,-795,0,1719485369,12650.76351769,195.79162961999828,54417.23250024001 2024-06-27,10:49:31.000,179,11070889,-795,0,1719485370,12650.72309983,195.75638397000148,54417.19756464 2024-06-27,10:49:32.000,179,11070880,-795,0,1719485371,12650.770253999995,195.77753135999956,54417.183590399996 2024-06-27,10:49:33.000,179,11070885,-795,0,1719485372,12650.84435341,195.7070400599987,54417.34429416 2024-06-27,10:49:34.000,179,11070841,-795,0,1719485373,12650.871298649996,195.76343310000084,54417.386216880004 2024-06-27,10:49:35.000,179,11070874,-795,0,1719485374,12650.9049802,195.72113832000468,54417.34429416 2024-06-27,10:49:36.000,179,11070809,-795,0,1719485375,12650.82414448,195.71408918999805,54417.19057752001 2024-06-27,10:49:37.000,179,11070848,-795,0,1719485376,12650.81740816999,195.74933484000212,54417.21153888001 2024-06-27,10:49:38.000,179,11070861,-795,0,1719485377,12650.80393555,195.76343310000084,54417.337307040005 2024-06-27,10:49:39.000,179,11070862,-795,0,1719485378,12650.77699030999,195.7070400599987,54417.36525552 2024-06-27,10:49:40.000,179,11070834,-795,0,1719485379,12650.72309983,195.72113832000468,54417.27442296 2024-06-27,10:49:41.000,179,11070881,-795,0,1719485380,12650.75678137999,195.69999092999933,54417.337307040005 2024-06-27,10:49:42.000,179,11070851,-795,0,1719485381,12650.79719923999,195.6717944100019,54417.44211384 2024-06-27,10:49:43.000,179,11070836,-795,0,1719485382,12650.73657244999,195.66474528000253,54417.44910096001 2024-06-27,10:49:44.000,179,11070825,-795,0,1719485383,12650.770253999995,195.65064702000382,54417.41416536 2024-06-27,10:49:45.000,179,11070862,-795,0,1719485384,12650.73657244999,195.65064702000382,54417.2534616 2024-06-27,10:49:46.000,179,11070767,-795,0,1719485385,12650.608582559995,195.69294179999997,54417.28141008001 2024-06-27,10:49:47.000,179,11070854,-795,0,1719485386,12650.72309983,195.6858926700006,54417.29538432 2024-06-27,10:49:48.000,179,11070868,-795,0,1719485387,12650.77699030999,195.65064702000382,54417.33031992001 2024-06-27,10:49:49.000,179,11070897,-795,0,1719485388,12650.72309983,195.6858926700006,54417.29538432 2024-06-27,10:49:50.000,179,11070902,-795,0,1719485389,12650.72309983,195.65064702000382,54417.31634568 2024-06-27,10:49:51.000,179,11070879,-795,0,1719485390,12650.750045069995,195.65769615000318,54417.41416536 2024-06-27,10:49:52.000,179,11070844,-795,0,1719485391,12650.74330876,195.64359789000446,54417.407178240006 2024-06-27,10:49:53.000,179,11070844,-795,0,1719485392,12650.729836139995,195.6224504999991,54417.3233328 2024-06-27,10:49:54.000,179,11070833,-795,0,1719485393,12650.709627209995,195.65769615000318,54417.30935856001 2024-06-27,10:49:55.000,179,11070873,-795,0,1719485394,12650.63552779999,195.6717944100019,54417.239487360006 2024-06-27,10:49:56.000,179,11070837,-795,0,1719485395,12650.628791489995,195.6858926700006,54417.24647448 2024-06-27,10:49:57.000,179,11070863,-795,0,1719485396,12650.7028909,195.66474528000253,54417.386216880004 2024-06-27,10:49:58.000,179,11070868,-795,0,1719485397,12650.750045069995,195.65769615000318,54417.41416536 2024-06-27,10:49:59.000,179,11070870,-795,0,1719485398,12650.76351769,195.6717944100019,54417.37922976001 2024-06-27,10:50:00.000,179,11070820,-795,0,1719485399,12650.7028909,195.65769615000318,54417.10673208 2024-06-27,10:50:01.000,179,11070812,-795,0,1719485400,12650.729836139995,195.66474528000253,54417.23250024001 2024-06-27,10:50:02.000,179,11070863,-795,0,1719485401,12650.75678137999,195.72113832000468,54417.26044872001 2024-06-27,10:50:03.000,179,11070810,-795,0,1719485402,12650.72309983,195.74228571000276,54417.20455176 2024-06-27,10:50:04.000,179,11070855,-795,0,1719485403,12650.76351769,195.7986787500049,54417.34429416 2024-06-27,10:50:05.000,179,11070836,-795,0,1719485404,12650.69615458999,195.79162961999828,54417.2534616 2024-06-27,10:50:06.000,179,11070858,-795,0,1719485405,12650.68268197,195.84097353000107,54417.19057752001 2024-06-27,10:50:07.000,179,11070889,-795,0,1719485406,12650.689418279995,195.82687527000235,54417.3233328 2024-06-27,10:50:08.000,179,11070798,-795,0,1719485407,12650.7028909,195.82687527000235,54417.26743584 2024-06-27,10:50:09.000,179,11070894,-795,0,1719485408,12650.729836139995,195.8339244000017,54417.23250024001 2024-06-27,10:50:10.000,179,11070893,-795,0,1719485409,12650.689418279995,195.84097353000107,54417.120706320005 2024-06-27,10:50:11.000,179,11070859,-795,0,1719485410,12650.67594565999,195.84802266000042,54417.1486548 2024-06-27,10:50:12.000,179,11070881,-795,0,1719485411,12650.77699030999,195.819826140003,54417.30935856001 2024-06-27,10:50:13.000,179,11070874,-795,0,1719485412,12650.83761709999,195.819826140003,54417.37224264 2024-06-27,10:50:14.000,179,11070831,-795,0,1719485413,12650.86456234,195.86212091999914,54417.393204 2024-06-27,10:50:15.000,179,11070853,-795,0,1719485414,12650.851089719996,195.8691700499985,54417.35826840001 2024-06-27,10:50:16.000,179,11070829,-795,0,1719485415,12650.82414448,195.85507178999978,54417.20455176 2024-06-27,10:50:17.000,179,11070813,-795,0,1719485416,12650.88477127,195.84097353000107,54417.26743584 2024-06-27,10:50:18.000,179,11070854,-795,0,1719485417,12650.9049802,195.84097353000107,54417.239487360006 2024-06-27,10:50:19.000,179,11070869,-795,0,1719485418,12650.911716509996,195.86212091999914,54417.29538432 2024-06-27,10:50:20.000,179,11070857,-795,0,1719485419,12650.830880789996,195.8832683100045,54417.17660328 2024-06-27,10:50:21.000,179,11070857,-795,0,1719485420,12650.871298649996,195.87621917999786,54417.218526000004 2024-06-27,10:50:22.000,179,11070811,-795,0,1719485421,12650.958870679991,195.87621917999786,54417.33031992001 2024-06-27,10:50:23.000,179,11070863,-795,0,1719485422,12650.972343299996,195.89031744000386,54417.337307040005 2024-06-27,10:50:24.000,179,11070810,-795,0,1719485423,12650.911716509996,195.93966134999937,54417.239487360006 2024-06-27,10:50:25.000,179,11070855,-795,0,1719485424,12650.925189130001,195.91146483000193,54417.19756464 2024-06-27,10:50:26.000,179,11070873,-795,0,1719485425,12651.039706399992,195.9185139600013,54417.17660328 2024-06-27,10:50:27.000,179,11070845,-795,0,1719485426,12651.086860570002,195.9537596099981,54417.31634568 2024-06-27,10:50:28.000,179,11070817,-795,0,1719485427,12651.100333189992,195.96080874000472,54417.29538432 2024-06-27,10:50:29.000,179,11070840,-795,0,1719485428,12651.107069500002,195.93966134999937,54417.22551312 2024-06-27,10:50:30.000,179,11070855,-795,0,1719485429,12651.113805809997,195.93261222,54417.21153888001 2024-06-27,10:50:31.000,179,11070873,-795,0,1719485430,12651.194641529997,195.90441570000257,54417.37922976001 2024-06-27,10:50:32.000,179,11070806,-795,0,1719485431,12651.208114150002,195.92556309000065,54417.30935856001 2024-06-27,10:50:33.000,179,11070825,-795,0,1719485432,12651.262004629993,195.89031744000386,54417.33031992001 2024-06-27,10:50:34.000,179,11070847,-795,0,1719485433,12651.235059389997,195.92556309000065,54417.351281279996 2024-06-27,10:50:35.000,179,11070855,-795,0,1719485434,12651.262004629993,195.89736657000321,54417.28141008001 2024-06-27,10:50:36.000,179,11070848,-795,0,1719485435,12651.208114150002,195.92556309000065,54417.26044872001 2024-06-27,10:50:37.000,179,11070879,-795,0,1719485436,12651.228323080002,195.92556309000065,54417.26743584 2024-06-27,10:50:38.000,179,11070880,-795,0,1719485437,12651.309158800002,195.94671047999873,54417.42115248 2024-06-27,10:50:39.000,179,11070843,-795,0,1719485438,12651.329367730003,195.92556309000065,54417.393204 2024-06-27,10:50:40.000,179,11070905,-795,0,1719485439,12651.342840349993,195.96785787000408,54417.43512672 2024-06-27,10:50:41.000,179,11070814,-795,0,1719485440,12651.349576660003,195.93966134999937,54417.23250024001 2024-06-27,10:50:42.000,179,11070829,-795,0,1719485441,12651.356312969998,196.01015265000024,54417.23250024001 2024-06-27,10:50:43.000,179,11070895,-795,0,1719485442,12651.403467139993,195.9819561300028,54417.337307040005 2024-06-27,10:50:44.000,179,11070828,-795,0,1719485443,12651.464093929993,196.02425090999895,54417.37922976001 2024-06-27,10:50:45.000,179,11070859,-795,0,1719485444,12651.464093929993,196.0172017799996,54417.407178240006 2024-06-27,10:50:46.000,179,11070855,-715,0,1719485445,12651.511248099989,196.0453983000043,54417.37224264 2024-06-27,10:50:47.000,179,11070789,-795,0,1719485446,12651.484302859993,196.07359482000174,54417.35826840001 2024-06-27,10:50:48.000,179,11070852,-795,0,1719485447,12651.443884999993,196.08769308000046,54417.288397200005 2024-06-27,10:50:49.000,179,11070817,-795,0,1719485448,12651.511248099989,196.0806439500011,54417.37224264 2024-06-27,10:50:50.000,179,11070862,-795,0,1719485449,12651.423676069993,196.08769308000046,54417.3233328 2024-06-27,10:50:51.000,179,11070865,-795,0,1719485450,12651.396730829998,196.1158895999979,54417.29538432 2024-06-27,10:50:52.000,179,11070880,-795,0,1719485451,12651.464093929993,196.10179133999918,54417.47704944001 2024-06-27,10:50:53.000,179,11070843,-795,0,1719485452,12651.531457029989,196.06654569000239,54417.48403656 2024-06-27,10:50:54.000,179,11070845,-795,0,1719485453,12651.544929649994,196.0806439500011,54417.5329464 2024-06-27,10:50:55.000,179,11070848,-795,0,1719485454,12651.497775479998,196.0806439500011,54417.48403656 2024-06-27,10:50:56.000,179,11070827,-795,0,1719485455,12651.464093929993,196.09474220999982,54417.386216880004 2024-06-27,10:50:57.000,179,11070866,-795,0,1719485456,12651.497775479998,196.0313000399983,54417.407178240006 2024-06-27,10:50:58.000,179,11070836,-795,0,1719485457,12651.437148689998,196.05244743000367,54417.37922976001 2024-06-27,10:50:59.000,179,11070841,-795,0,1719485458,12651.491039169989,196.0453983000043,54417.49801080001 2024-06-27,10:51:00.000,179,11070845,-795,0,1719485459,12651.491039169989,196.09474220999982,54417.47704944001 2024-06-27,10:51:01.000,179,11070854,-795,0,1719485460,12651.511248099989,196.0806439500011,54417.47704944001 2024-06-27,10:51:02.000,179,11070851,-795,0,1719485461,12651.491039169989,196.05949656000303,54417.43512672 2024-06-27,10:51:03.000,179,11070889,-795,0,1719485462,12651.551665959989,196.0313000399983,54417.574869120006 2024-06-27,10:51:04.000,179,11070847,-795,0,1719485463,12651.504511789994,196.05244743000367,54417.553907760004 2024-06-27,10:51:05.000,179,11070811,-795,0,1719485464,12651.517984409998,196.0453983000043,54417.47704944001 2024-06-27,10:51:06.000,179,11070829,-795,0,1719485465,12651.450621309988,196.05244743000367,54417.44211384 2024-06-27,10:51:07.000,179,11070873,-795,0,1719485466,12651.544929649994,196.08769308000046,54417.53993352 2024-06-27,10:51:08.000,179,11070815,-795,0,1719485467,12651.531457029989,196.0806439500011,54417.56089488 2024-06-27,10:51:09.000,179,11070849,-795,0,1719485468,12651.491039169989,196.1299878600039,54417.504997920005 2024-06-27,10:51:10.000,179,11070880,-795,0,1719485469,12651.511248099989,196.1158895999979,54417.48403656 2024-06-27,10:51:11.000,179,11070868,-795,0,1719485470,12651.565138579994,196.15113525000197,54417.58185624 2024-06-27,10:51:12.000,179,11070876,-795,0,1719485471,12651.531457029989,196.19343002999813,54417.623778960005 2024-06-27,10:51:13.000,179,11070845,-795,0,1719485472,12651.517984409998,196.20752829000412,54417.4630752 2024-06-27,10:51:14.000,179,11070907,-795,0,1719485473,12651.531457029989,196.24277394000092,54417.60980472 2024-06-27,10:51:15.000,179,11070850,-795,0,1719485474,12651.437148689998,196.28506872000435,54417.337307040005 2024-06-27,10:51:16.000,179,11070856,-795,0,1719485475,12651.450621309988,196.263921329999,54417.53993352 2024-06-27,10:51:17.000,179,11070852,-795,0,1719485476,12651.484302859993,196.27097045999835,54417.41416536 2024-06-27,10:51:18.000,179,11070867,-795,0,1719485477,12651.558402269999,196.32031437000114,54417.52595928001 2024-06-27,10:51:19.000,179,11070836,-795,0,1719485478,12651.491039169989,196.34146175999922,54417.4630752 2024-06-27,10:51:20.000,179,11070781,-795,0,1719485479,12651.544929649994,196.34851088999858,54417.66570168001 2024-06-27,10:51:21.000,179,11070824,-795,0,1719485480,12651.551665959989,196.35556001999794,54417.65172744 2024-06-27,10:51:22.000,179,11070867,-795,0,1719485481,12651.592083819989,196.36965828000393,54417.64474032001 2024-06-27,10:51:23.000,179,11070833,-795,0,1719485482,12651.531457029989,196.38375654000265,54417.54692064001 2024-06-27,10:51:24.000,179,11070834,-795,0,1719485483,12651.565138579994,196.36965828000393,54417.70063728 2024-06-27,10:51:25.000,179,11070822,-795,0,1719485484,12651.538193339999,196.38375654000265,54417.6377532 2024-06-27,10:51:26.000,179,11070843,-795,0,1719485485,12651.511248099989,196.36965828000393,54417.63076608 2024-06-27,10:51:27.000,179,11070866,-795,0,1719485486,12651.63250167999,196.38375654000265,54417.7774956 2024-06-27,10:51:28.000,179,11070827,-795,0,1719485487,12651.605556439994,196.36965828000393,54417.721598640004 2024-06-27,10:51:29.000,179,11070874,-795,0,1719485488,12651.61229274999,196.41900218999945,54417.7076244 2024-06-27,10:51:30.000,179,11070830,-795,0,1719485489,12651.585347509994,196.4260513199988,54417.59583048001 2024-06-27,10:51:31.000,179,11070867,-795,0,1719485490,12651.625765369994,196.4401495800048,54417.64474032001 2024-06-27,10:51:32.000,179,11070872,-795,0,1719485491,12651.63250167999,196.4753952300016,54417.71461152001 2024-06-27,10:51:33.000,179,11070866,-795,0,1719485492,12651.625765369994,196.51769000999775,54417.6377532 2024-06-27,10:51:34.000,179,11070877,-795,0,1719485493,12651.666183229994,196.51769000999775,54417.74954712 2024-06-27,10:51:35.000,179,11070879,-795,0,1719485494,12651.659446919999,196.5388374000031,54417.79845696 2024-06-27,10:51:36.000,179,11070853,-795,0,1719485495,12651.565138579994,196.5388374000031,54417.686663039996 2024-06-27,10:51:37.000,179,11070895,-795,0,1719485496,12651.578611199999,196.55293566000182,54417.63076608 2024-06-27,10:51:38.000,179,11070906,-795,0,1719485497,12651.571874889989,196.55293566000182,54417.70063728 2024-06-27,10:51:39.000,179,11070887,-795,0,1719485498,12651.61229274999,196.6022795700046,54417.742560000006 2024-06-27,10:51:40.000,179,11070849,-795,0,1719485499,12651.592083819989,196.61637783000333,54417.81243120001 2024-06-27,10:51:41.000,179,11070868,-795,0,1719485500,12651.639237989999,196.61637783000333,54417.77050848 2024-06-27,10:51:42.000,179,11070849,-795,0,1719485501,12651.645974299994,196.56703392000054,54417.742560000006 2024-06-27,10:51:43.000,179,11070841,-795,0,1719485502,12651.69312846999,196.58113217999926,54417.81243120001 2024-06-27,10:51:44.000,179,11070871,-795,0,1719485503,12651.67965585,196.55293566000182,54417.840379680005 2024-06-27,10:51:45.000,179,11070844,-795,0,1719485504,12651.69986478,196.54588653000246,54417.75653424 2024-06-27,10:51:46.000,179,11070864,-795,0,1719485505,12651.61229274999,196.54588653000246,54417.64474032001 2024-06-27,10:51:47.000,179,11070867,-795,0,1719485506,12651.645974299994,196.55998479000118,54417.686663039996 2024-06-27,10:51:48.000,179,11070880,-795,0,1719485507,12651.592083819989,196.55293566000182,54417.70063728 2024-06-27,10:51:49.000,179,11070850,-795,0,1719485508,12651.63250167999,196.58818130999862,54417.73557288001 2024-06-27,10:51:50.000,179,11070815,-795,0,1719485509,12651.74028264,196.58113217999926,54417.86832816 2024-06-27,10:51:51.000,179,11070870,-795,0,1719485510,12651.767227879995,196.61637783000333,54417.917238 2024-06-27,10:51:52.000,179,11070888,-795,0,1719485511,12651.67965585,196.59523043999798,54417.623778960005 2024-06-27,10:51:53.000,179,11070899,-795,0,1719485512,12651.69986478,196.6234269600027,54417.77050848 2024-06-27,10:51:54.000,179,11070854,-795,0,1719485513,12651.71333739999,196.6375252200014,54417.82640544 2024-06-27,10:51:55.000,179,11070804,-795,0,1719485514,12651.69986478,196.65162348000013,54417.686663039996 2024-06-27,10:51:56.000,179,11070878,-795,0,1719485515,12651.747018949995,196.6022795700046,54417.77050848 2024-06-27,10:51:57.000,179,11070861,-795,0,1719485516,12651.76049157,196.65162348000013,54417.93819936 2024-06-27,10:51:58.000,179,11070893,-795,0,1719485517,12651.787436809995,196.6234269600027,54417.93819936 2024-06-27,10:51:59.000,179,11070853,-795,0,1719485518,12651.787436809995,196.66572173999884,54417.889289520004 2024-06-27,10:52:00.000,179,11070795,-795,0,1719485519,12651.726810019994,196.66572173999884,54417.65172744 2024-06-27,10:52:01.000,179,11070871,-795,0,1719485520,12651.72007371,196.70801652000227,54417.77050848 2024-06-27,10:52:02.000,179,11070893,-795,0,1719485521,12651.74028264,196.6868691300042,54417.88230240001 2024-06-27,10:52:03.000,179,11070875,-795,0,1719485522,12651.747018949995,196.70096739000292,54417.86134104001 2024-06-27,10:52:04.000,179,11070878,-795,0,1719485523,12651.76049157,196.70096739000292,54417.90326376001 2024-06-27,10:52:05.000,179,11070860,-795,0,1719485524,12651.69986478,196.722114780001,54417.910250880006 2024-06-27,10:52:06.000,179,11070856,-795,0,1719485525,12651.747018949995,196.70096739000292,54417.917238 2024-06-27,10:52:07.000,179,11070830,-795,0,1719485526,12651.7807005,196.69391826000356,54417.97313496 2024-06-27,10:52:08.000,179,11070814,-795,0,1719485527,12651.747018949995,196.69391826000356,54417.94518648 2024-06-27,10:52:09.000,179,11070870,-795,0,1719485528,12651.726810019994,196.7362130399997,54417.90326376001 2024-06-27,10:52:10.000,179,11070880,-795,0,1719485529,12651.69986478,196.6727708699982,54417.86832816 2024-06-27,10:52:11.000,179,11070836,-795,0,1719485530,12651.645974299994,196.6234269600027,54417.78448272001 2024-06-27,10:52:12.000,179,11070831,-795,0,1719485531,12651.74028264,196.63047609000205,54417.96614784 2024-06-27,10:52:13.000,179,11070871,-795,0,1719485532,12651.807645739995,196.59523043999798,54417.98012208001 2024-06-27,10:52:14.000,179,11070845,-795,0,1719485533,12651.767227879995,196.60932870000397,54418.0220448 2024-06-27,10:52:15.000,179,11070873,-795,0,1719485534,12651.726810019994,196.60932870000397,54417.96614784 2024-06-27,10:52:16.000,179,11070811,-795,0,1719485535,12651.75375525999,196.55998479000118,54417.917238 2024-06-27,10:52:17.000,179,11070842,-795,0,1719485536,12651.767227879995,196.58818130999862,54417.93121224001 2024-06-27,10:52:18.000,179,11070811,-795,0,1719485537,12651.7807005,196.58113217999926,54417.95217360001 2024-06-27,10:52:19.000,179,11070887,-795,0,1719485538,12651.76049157,196.58113217999926,54417.959160720005 2024-06-27,10:52:20.000,179,11070822,-795,0,1719485539,12651.69312846999,196.56703392000054,54417.90326376001 2024-06-27,10:52:21.000,179,11070851,-795,0,1719485540,12651.65271060999,196.58818130999862,54417.93819936 2024-06-27,10:52:22.000,179,11070827,-795,0,1719485541,12651.73354632999,196.58113217999926,54418.008070560005 2024-06-27,10:52:23.000,179,11070855,-795,0,1719485542,12651.73354632999,196.58113217999926,54418.03601904 2024-06-27,10:52:24.000,179,11070819,-795,0,1719485543,12651.67291953999,196.55293566000182,54417.840379680005 2024-06-27,10:52:25.000,179,11070876,-795,0,1719485544,12651.659446919999,196.58113217999926,54417.77050848 2024-06-27,10:52:26.000,179,11070805,-795,0,1719485545,12651.67291953999,196.56703392000054,54417.75653424 2024-06-27,10:52:27.000,179,11070819,-795,0,1719485546,12651.67965585,196.51769000999775,54417.95217360001 2024-06-27,10:52:28.000,179,11070858,-795,0,1719485547,12651.71333739999,196.4753952300016,54417.92422512 2024-06-27,10:52:29.000,179,11070805,-795,0,1719485548,12651.686392159994,196.49654261999967,54417.89627664 2024-06-27,10:52:30.000,179,11070789,-795,0,1719485549,12651.639237989999,196.49654261999967,54417.889289520004 2024-06-27,10:52:31.000,179,11070855,-795,0,1719485550,12651.726810019994,196.5106408799984,54418.03601904 2024-06-27,10:52:32.000,179,11070811,-795,0,1719485551,12651.69312846999,196.53178827000374,54417.9871092 2024-06-27,10:52:33.000,179,11070865,-795,0,1719485552,12651.73354632999,196.45424784000352,54417.96614784 2024-06-27,10:52:34.000,179,11070810,-795,0,1719485553,12651.69312846999,196.46834610000224,54417.94518648 2024-06-27,10:52:35.000,179,11070843,-795,0,1719485554,12651.619029059999,196.44719871000416,54417.86134104001 2024-06-27,10:52:36.000,179,11070851,-795,0,1719485555,12651.69986478,196.4401495800048,54417.917238 2024-06-27,10:52:37.000,179,11070879,-795,0,1719485556,12651.77396418999,196.4260513199988,54418.04300616 2024-06-27,10:52:38.000,179,11070887,-795,0,1719485557,12651.80090943,196.4119530600001,54418.077941760006 2024-06-27,10:52:39.000,179,11070833,-795,0,1719485558,12651.79417311999,196.38375654000265,54418.056980400004 2024-06-27,10:52:40.000,179,11070789,-795,0,1719485559,12651.73354632999,196.3767074100033,54417.840379680005 2024-06-27,10:52:41.000,179,11070814,-795,0,1719485560,12651.767227879995,196.33441262999986,54417.959160720005 2024-06-27,10:52:42.000,179,11070853,-795,0,1719485561,12651.767227879995,196.35556001999794,54418.04999328001 2024-06-27,10:52:43.000,179,11070856,-795,0,1719485562,12651.81438204999,196.33441262999986,54417.97313496 2024-06-27,10:52:44.000,179,11070874,-795,0,1719485563,12651.75375525999,196.33441262999986,54418.077941760006 2024-06-27,10:52:45.000,179,11070894,-795,0,1719485564,12651.79417311999,196.30621611000242,54418.06396752 2024-06-27,10:52:46.000,179,11070852,-795,0,1719485565,12651.787436809995,196.31326524000178,54418.04300616 2024-06-27,10:52:47.000,179,11070851,-795,0,1719485566,12651.86153622,196.34146175999922,54418.13383872 2024-06-27,10:52:48.000,179,11070787,-795,0,1719485567,12651.767227879995,196.32031437000114,54418.11287736 2024-06-27,10:52:49.000,179,11070860,-795,0,1719485568,12651.7807005,196.30621611000242,54418.04999328001 2024-06-27,10:52:50.000,179,11070856,-795,0,1719485569,12651.72007371,196.33441262999986,54417.959160720005 2024-06-27,10:52:51.000,179,11070857,-795,0,1719485570,12651.76049157,196.263921329999,54417.97313496 2024-06-27,10:52:52.000,179,11070806,-795,0,1719485571,12651.645974299994,196.263921329999,54417.959160720005 2024-06-27,10:52:53.000,179,11070891,-795,0,1719485572,12651.83459097999,196.24277394000092,54418.105890240004 2024-06-27,10:52:54.000,179,11070876,-795,0,1719485573,12651.807645739995,196.24982307000028,54418.11287736 2024-06-27,10:52:55.000,179,11070866,-795,0,1719485574,12651.807645739995,196.1652335100007,54418.105890240004 2024-06-27,10:52:56.000,179,11070871,-795,0,1719485575,12651.726810019994,196.13703699000325,54418.01505768 2024-06-27,10:52:57.000,179,11070864,-795,0,1719485576,12651.787436809995,196.0172017799996,54418.03601904 2024-06-27,10:52:58.000,179,11070884,-795,0,1719485577,12651.76049157,196.01015265000024,54418.11287736 2024-06-27,10:52:59.000,179,11070883,-795,0,1719485578,12651.67291953999,195.9537596099981,54417.81941832 2024-06-27,10:53:00.000,179,11070836,-795,0,1719485579,12651.74028264,195.94671047999873,54417.95217360001 2024-06-27,10:53:01.000,179,11070856,-795,0,1719485580,12651.84132729,195.93966134999937,54417.917238 2024-06-27,10:53:02.000,179,11070844,-795,0,1719485581,12651.949108249995,195.9185139600013,54417.9871092 2024-06-27,10:53:03.000,179,11070870,-795,0,1719485582,12651.928899319995,195.86212091999914,54418.0220448 2024-06-27,10:53:04.000,179,11070853,-795,0,1719485583,12651.787436809995,195.89031744000386,54417.92422512 2024-06-27,10:53:05.000,179,11070869,-795,0,1719485584,12651.868272529995,195.8339244000017,54417.889289520004 2024-06-27,10:53:06.000,179,11070802,-795,0,1719485585,12651.84132729,195.82687527000235,54417.88230240001 2024-06-27,10:53:07.000,179,11070847,-795,0,1719485586,12651.90195408,195.81277701000363,54417.99409632 2024-06-27,10:53:08.000,179,11070810,-795,0,1719485587,12651.91542669999,195.81277701000363,54418.00108344001 2024-06-27,10:53:09.000,179,11070843,-795,0,1719485588,12651.86153622,195.74228571000276,54417.959160720005 2024-06-27,10:53:10.000,179,11070874,-795,0,1719485589,12651.888481459995,195.71408918999805,54417.959160720005 2024-06-27,10:53:11.000,179,11070827,-795,0,1719485590,12651.93563562999,195.7070400599987,54418.008070560005 2024-06-27,10:53:12.000,179,11070828,-795,0,1719485591,12651.90195408,195.65769615000318,54417.99409632 2024-06-27,10:53:13.000,179,11070833,-795,0,1719485592,12651.928899319995,195.61540136999974,54417.93819936 2024-06-27,10:53:14.000,179,11070825,-795,0,1719485593,12651.85479990999,195.58015572000295,54418.02903192001 2024-06-27,10:53:15.000,179,11070849,-795,0,1719485594,12651.7807005,195.53786093999952,54417.97313496 2024-06-27,10:53:16.000,179,11070847,-795,0,1719485595,12651.79417311999,195.55900833000487,54417.959160720005 2024-06-27,10:53:17.000,179,11070847,-795,0,1719485596,12651.90195408,195.53786093999952,54418.08492888 2024-06-27,10:53:18.000,179,11070858,-795,0,1719485597,12651.90195408,195.56605746000423,54418.091916 2024-06-27,10:53:19.000,179,11070846,-795,0,1719485598,12651.93563562999,195.55195919999824,54418.08492888 2024-06-27,10:53:20.000,179,11070814,-795,0,1719485599,12651.86153622,195.53081181000016,54417.95217360001 2024-06-27,10:53:21.000,179,11070825,-795,0,1719485600,12651.88174515,195.488517030004,54417.94518648 2024-06-27,10:53:22.000,179,11070862,-795,0,1719485601,12651.85479990999,195.41802573000314,54417.92422512 2024-06-27,10:53:23.000,179,11070834,-795,0,1719485602,12651.88174515,195.40392747000442,54417.98012208001 2024-06-27,10:53:24.000,179,11070843,-795,0,1719485603,12651.827854669995,195.38278007999907,54418.04999328001 2024-06-27,10:53:25.000,179,11070851,-795,0,1719485604,12651.80090943,195.361632690001,54417.96614784 2024-06-27,10:53:26.000,179,11070814,-795,0,1719485605,12651.85479990999,195.30523964999884,54417.93819936 2024-06-27,10:53:27.000,179,11070841,-795,0,1719485606,12651.908690389995,195.28409226000076,54418.06396752 2024-06-27,10:53:28.000,179,11070863,-795,0,1719485607,12651.93563562999,195.26294487000268,54418.06396752 2024-06-27,10:53:29.000,179,11070895,-795,0,1719485608,12651.93563562999,195.2417974800046,54418.00108344001 2024-06-27,10:53:30.000,179,11070838,-795,0,1719485609,12651.86153622,195.25589574000333,54417.95217360001 2024-06-27,10:53:31.000,179,11070844,-795,0,1719485610,12651.787436809995,195.26294487000268,54417.92422512 2024-06-27,10:53:32.000,179,11070807,-795,0,1719485611,12651.888481459995,195.26999400000204,54418.056980400004 2024-06-27,10:53:33.000,179,11070900,-795,0,1719485612,12651.908690389995,195.26294487000268,54418.175761440005 2024-06-27,10:53:34.000,179,11070835,-795,0,1719485613,12651.92216301,195.2417974800046,54418.16877432001 2024-06-27,10:53:35.000,179,11070870,-795,0,1719485614,12651.87500883999,195.16425705000438,54418.105890240004 2024-06-27,10:53:36.000,179,11070903,-795,0,1719485615,12651.81438204999,195.15720791999775,54417.93819936 2024-06-27,10:53:37.000,179,11070813,-795,0,1719485616,12651.868272529995,195.17130618000374,54417.98012208001 2024-06-27,10:53:38.000,179,11070846,-795,0,1719485617,12651.848063599995,195.12196227000095,54418.00108344001 2024-06-27,10:53:39.000,179,11070848,-795,0,1719485618,12651.85479990999,195.10786401000223,54418.04300616 2024-06-27,10:53:40.000,179,11070881,-795,0,1719485619,12651.80090943,195.05147097000008,54417.97313496 2024-06-27,10:53:41.000,179,11070869,-795,0,1719485620,12651.84132729,195.10081488000287,54418.00108344001 2024-06-27,10:53:42.000,179,11070821,-795,0,1719485621,12651.84132729,195.0162253200033,54418.01505768 2024-06-27,10:53:43.000,179,11070816,-795,0,1719485622,12651.928899319995,195.05147097000008,54418.07095464001 2024-06-27,10:53:44.000,179,11070828,-795,0,1719485623,12651.868272529995,195.02327445000265,54417.93819936 2024-06-27,10:53:45.000,179,11070842,-795,0,1719485624,12651.87500883999,195.05147097000008,54417.910250880006 2024-06-27,10:53:46.000,179,11070836,-795,0,1719485625,12651.85479990999,194.97393053999986,54417.840379680005 2024-06-27,10:53:47.000,179,11070859,-795,0,1719485626,12651.868272529995,195.00212706000457,54417.94518648 2024-06-27,10:53:48.000,179,11070869,-795,0,1719485627,12651.868272529995,194.98802879999857,54417.959160720005 2024-06-27,10:53:49.000,179,11070889,-795,0,1719485628,12651.82111836,194.97393053999986,54417.90326376001 2024-06-27,10:53:50.000,179,11070836,-795,0,1719485629,12651.84132729,194.9316357600037,54417.93819936 2024-06-27,10:53:51.000,179,11070819,-795,0,1719485630,12651.80090943,194.91048836999835,54417.80544408 2024-06-27,10:53:52.000,179,11070893,-795,0,1719485631,12651.868272529995,194.91048836999835,54418.00108344001 2024-06-27,10:53:53.000,179,11070879,-795,0,1719485632,12651.85479990999,194.89639010999963,54417.94518648 2024-06-27,10:53:54.000,179,11070870,-795,0,1719485633,12651.81438204999,194.8822918500009,54417.93121224001 2024-06-27,10:53:55.000,179,11070853,-795,0,1719485634,12651.77396418999,194.903439239999,54417.81243120001 2024-06-27,10:53:56.000,179,11070853,-795,0,1719485635,12651.77396418999,194.9175374999977,54417.81243120001 2024-06-27,10:53:57.000,179,11070884,-795,0,1719485636,12651.848063599995,194.9316357600037,54417.96614784 2024-06-27,10:53:58.000,179,11070862,-795,0,1719485637,12651.848063599995,194.903439239999,54418.00108344001 2024-06-27,10:53:59.000,179,11070882,-795,0,1719485638,12651.84132729,194.89639010999963,54417.959160720005 2024-06-27,10:54:00.000,179,11070901,-795,0,1719485639,12651.787436809995,194.87524272000155,54417.7774956 2024-06-27,10:54:01.000,179,11070860,-795,0,1719485640,12651.787436809995,194.89639010999963,54417.82640544 2024-06-27,10:54:02.000,179,11070835,-795,0,1719485641,12651.84132729,194.85409533000347,54417.94518648 2024-06-27,10:54:03.000,179,11070792,-795,0,1719485642,12651.82111836,194.8822918500009,54417.86134104001 2024-06-27,10:54:04.000,179,11070833,-795,0,1719485643,12651.807645739995,194.84704620000412,54417.93121224001 2024-06-27,10:54:05.000,179,11070842,-795,0,1719485644,12651.848063599995,194.8822918500009,54417.92422512 2024-06-27,10:54:06.000,179,11070848,-795,0,1719485645,12651.89521776999,194.86114446000283,54417.840379680005 2024-06-27,10:54:07.000,179,11070833,-795,0,1719485646,12651.93563562999,194.86114446000283,54417.959160720005 2024-06-27,10:54:08.000,179,11070826,-795,0,1719485647,12651.90195408,194.8188496799994,54417.959160720005 2024-06-27,10:54:09.000,179,11070887,-795,0,1719485648,12651.888481459995,194.85409533000347,54417.92422512 2024-06-27,10:54:10.000,179,11070790,-795,0,1719485649,12651.87500883999,194.7695057700039,54417.840379680005 2024-06-27,10:54:11.000,179,11070810,-795,0,1719485650,12651.85479990999,194.7554075099979,54417.80544408 2024-06-27,10:54:12.000,179,11070841,-795,0,1719485651,12651.91542669999,194.76245664000453,54417.87531528 2024-06-27,10:54:13.000,179,11070840,-795,0,1719485652,12651.928899319995,194.7201618600011,54418.01505768 2024-06-27,10:54:14.000,179,11070840,-795,0,1719485653,12651.92216301,194.70606360000238,54418.02903192001 2024-06-27,10:54:15.000,179,11070811,-795,0,1719485654,12651.9827898,194.6849162100043,54418.00108344001 2024-06-27,10:54:16.000,179,11070794,-795,0,1719485655,12651.908690389995,194.6849162100043,54417.854353919996 2024-06-27,10:54:17.000,179,11070840,-795,0,1719485656,12652.009735039996,194.69196534000366,54417.90326376001 2024-06-27,10:54:18.000,179,11070815,-795,0,1719485657,12651.969317179995,194.64262143000087,54417.840379680005 2024-06-27,10:54:19.000,179,11070838,-795,0,1719485658,12651.989526109995,194.6849162100043,54417.96614784 2024-06-27,10:54:20.000,179,11070817,-795,0,1719485659,12652.029943969996,194.67786707999767,54417.88230240001 2024-06-27,10:54:21.000,179,11070867,-795,0,1719485660,12652.056889209991,194.67786707999767,54417.95217360001 2024-06-27,10:54:22.000,179,11070841,-795,0,1719485661,12652.097307069991,194.6567196899996,54417.97313496 2024-06-27,10:54:23.000,179,11070895,-795,0,1719485662,12652.070361829996,194.6849162100043,54417.9871092 2024-06-27,10:54:24.000,179,11070785,-795,0,1719485663,12652.029943969996,194.6708179499983,54417.910250880006 2024-06-27,10:54:25.000,179,11070909,-795,0,1719485664,12652.03668027999,194.64967056000023,54417.81941832 2024-06-27,10:54:26.000,179,11070809,-795,0,1719485665,12652.00299873,194.6355723000015,54417.83339256001 2024-06-27,10:54:27.000,179,11070831,-795,0,1719485666,12652.056889209991,194.60737578000408,54417.92422512 2024-06-27,10:54:28.000,179,11070813,-795,0,1719485667,12652.06362552,194.59327751999808,54417.95217360001 2024-06-27,10:54:29.000,179,11070901,-795,0,1719485668,12652.01647134999,194.56508100000065,54417.889289520004 2024-06-27,10:54:30.000,179,11070865,-795,0,1719485669,12652.02320766,194.52983535000385,54417.854353919996 2024-06-27,10:54:31.000,179,11070820,-795,0,1719485670,12652.06362552,194.5368844800032,54418.008070560005 2024-06-27,10:54:32.000,179,11070733,-795,0,1719485671,12652.04341659,194.5227862200045,54417.917238 2024-06-27,10:54:33.000,179,11070818,-795,0,1719485672,12652.00299873,194.5227862200045,54417.93121224001 2024-06-27,10:54:34.000,179,11070742,-795,0,1719485673,12651.97605348999,194.4734423100017,54417.87531528 2024-06-27,10:54:35.000,179,11070855,-795,0,1719485674,12651.928899319995,194.48754057000042,54417.742560000006 2024-06-27,10:54:36.000,179,11070847,-795,0,1719485675,12651.94237194,194.5227862200045,54417.82640544 2024-06-27,10:54:37.000,179,11070842,-795,0,1719485676,12652.00299873,194.48049144000106,54417.95217360001 2024-06-27,10:54:38.000,179,11070831,-795,0,1719485677,12652.00299873,194.48754057000042,54417.95217360001 2024-06-27,10:54:39.000,179,11070828,-795,0,1719485678,12652.03668027999,194.46639318000234,54417.917238 2024-06-27,10:54:40.000,179,11070846,-795,0,1719485679,12651.91542669999,194.45229492000362,54417.73557288001 2024-06-27,10:54:41.000,179,11070851,-795,0,1719485680,12651.96258087,194.4100001400002,54417.77050848 2024-06-27,10:54:42.000,179,11070829,-795,0,1719485681,12651.99626241999,194.44524579000426,54417.80544408 2024-06-27,10:54:43.000,179,11070841,-795,0,1719485682,12652.04341659,194.40295101000083,54417.81243120001 2024-06-27,10:54:44.000,179,11070828,-795,0,1719485683,12651.969317179995,194.4240983999989,54417.8473668 2024-06-27,10:54:45.000,179,11070897,-795,0,1719485684,12652.03668027999,194.36770536000404,54417.79845696 2024-06-27,10:54:46.000,179,11070851,-795,0,1719485685,12652.009735039996,194.36770536000404,54417.81243120001 2024-06-27,10:54:47.000,179,11070865,-795,0,1719485686,12652.02320766,194.33950883999933,54417.88230240001 2024-06-27,10:54:48.000,179,11070816,-795,0,1719485687,12651.95584455999,194.3747544900034,54417.71461152001 2024-06-27,10:54:49.000,179,11070846,-795,0,1719485688,12651.989526109995,194.3254105800006,54417.76352136001 2024-06-27,10:54:50.000,179,11070827,-795,0,1719485689,12651.90195408,194.38180362000276,54417.66570168001 2024-06-27,10:54:51.000,179,11070839,-795,0,1719485690,12651.89521776999,194.38885275000212,54417.6377532 2024-06-27,10:54:52.000,179,11070853,-795,0,1719485691,12651.827854669995,194.40295101000083,54417.63076608 2024-06-27,10:54:53.000,179,11070860,-795,0,1719485692,12651.9827898,194.38885275000212,54417.79845696 2024-06-27,10:54:54.000,179,11070835,-795,0,1719485693,12651.94237194,194.4240983999989,54417.81243120001 2024-06-27,10:54:55.000,179,11070882,-795,0,1719485694,12651.94237194,194.38885275000212,54417.791469840005 2024-06-27,10:54:56.000,179,11070818,-795,0,1719485695,12651.87500883999,194.4100001400002,54417.65172744 2024-06-27,10:54:57.000,179,11070859,-795,0,1719485696,12651.88174515,194.36770536000404,54417.60980472 2024-06-27,10:54:58.000,179,11070838,-795,0,1719485697,12651.85479990999,194.4100001400002,54417.70063728 2024-06-27,10:54:59.000,179,11070849,-795,0,1719485698,12651.90195408,194.3747544900034,54417.71461152001 2024-06-27,10:55:00.000,179,11070836,-795,0,1719485699,12651.79417311999,194.39590188000147,54417.623778960005 2024-06-27,10:55:01.000,179,11070861,-795,0,1719485700,12651.848063599995,194.3747544900034,54417.64474032001 2024-06-27,10:55:02.000,179,11070888,-795,0,1719485701,12651.85479990999,194.39590188000147,54417.66570168001 2024-06-27,10:55:03.000,179,11070863,-795,0,1719485702,12651.868272529995,194.36065623000468,54417.77050848 2024-06-27,10:55:04.000,179,11070814,-795,0,1719485703,12651.787436809995,194.39590188000147,54417.65871456 2024-06-27,10:55:05.000,179,11070858,-795,0,1719485704,12651.827854669995,194.35360709999804,54417.65871456 2024-06-27,10:55:06.000,179,11070863,-795,0,1719485705,12651.79417311999,194.38885275000212,54417.58884336 2024-06-27,10:55:07.000,179,11070796,-795,0,1719485706,12651.726810019994,194.35360709999804,54417.48403656 2024-06-27,10:55:08.000,179,11070822,-795,0,1719485707,12651.82111836,194.40295101000083,54417.67967592 2024-06-27,10:55:09.000,179,11070851,-795,0,1719485708,12651.86153622,194.43114752999827,54417.71461152001 2024-06-27,10:55:10.000,179,11070804,-795,0,1719485709,12651.80090943,194.46639318000234,54417.742560000006 2024-06-27,10:55:11.000,179,11070851,-795,0,1719485710,12651.84132729,194.45229492000362,54417.54692064001 2024-06-27,10:55:12.000,179,11070857,-795,0,1719485711,12651.85479990999,194.48049144000106,54417.742560000006 2024-06-27,10:55:13.000,179,11070823,-795,0,1719485712,12651.89521776999,194.45229492000362,54417.70063728 2024-06-27,10:55:14.000,179,11070826,-795,0,1719485713,12651.807645739995,194.4734423100017,54417.61679184001 2024-06-27,10:55:15.000,179,11070831,-795,0,1719485714,12651.75375525999,194.48049144000106,54417.5329464 2024-06-27,10:55:16.000,179,11070852,-795,0,1719485715,12651.7807005,194.50163882999914,54417.6377532 2024-06-27,10:55:17.000,179,11070865,-795,0,1719485716,12651.807645739995,194.49458969999978,54417.60980472 2024-06-27,10:55:18.000,179,11070842,-795,0,1719485717,12651.82111836,194.45934405000298,54417.686663039996 2024-06-27,10:55:19.000,179,11070805,-795,0,1719485718,12651.86153622,194.48049144000106,54417.686663039996 2024-06-27,10:55:20.000,179,11070786,-795,0,1719485719,12651.82111836,194.48049144000106,54417.61679184001 2024-06-27,10:55:21.000,179,11070844,-795,0,1719485720,12651.747018949995,194.45934405000298,54417.42813960001 2024-06-27,10:55:22.000,179,11070811,-795,0,1719485721,12651.767227879995,194.44524579000426,54417.47006232 2024-06-27,10:55:23.000,179,11070849,-795,0,1719485722,12651.848063599995,194.45934405000298,54417.574869120006 2024-06-27,10:55:24.000,179,11070871,-795,0,1719485723,12651.848063599995,194.44524579000426,54417.60980472 2024-06-27,10:55:25.000,179,11070866,-795,0,1719485724,12651.868272529995,194.44524579000426,54417.53993352 2024-06-27,10:55:26.000,179,11070804,-795,0,1719485725,12651.87500883999,194.45934405000298,54417.48403656 2024-06-27,10:55:27.000,179,11070866,-795,0,1719485726,12651.908690389995,194.44524579000426,54417.58185624 2024-06-27,10:55:28.000,179,11070866,-795,0,1719485727,12651.92216301,194.4381966600049,54417.574869120006 2024-06-27,10:55:29.000,179,11070848,-795,0,1719485728,12651.989526109995,194.40295101000083,54417.456088080005 2024-06-27,10:55:30.000,179,11070871,-795,0,1719485729,12651.888481459995,194.39590188000147,54417.40019112001 2024-06-27,10:55:31.000,179,11070825,-795,0,1719485730,12651.88174515,194.40295101000083,54417.36525552 2024-06-27,10:55:32.000,179,11070868,-795,0,1719485731,12651.95584455999,194.38180362000276,54417.4630752 2024-06-27,10:55:33.000,179,11070827,-795,0,1719485732,12652.056889209991,194.38180362000276,54417.52595928001 2024-06-27,10:55:34.000,179,11070822,-795,0,1719485733,12652.04341659,194.34655796999868,54417.49801080001 2024-06-27,10:55:35.000,179,11070856,-795,0,1719485734,12652.056889209991,194.3254105800006,54417.42115248 2024-06-27,10:55:36.000,179,11070822,-795,0,1719485735,12652.009735039996,194.33245970999997,54417.30237144 2024-06-27,10:55:37.000,179,11070853,-795,0,1719485736,12652.03668027999,194.29721406000317,54417.34429416 2024-06-27,10:55:38.000,179,11070835,-795,0,1719485737,12652.03668027999,194.30426319000253,54417.40019112001 2024-06-27,10:55:39.000,179,11070807,-795,0,1719485738,12652.06362552,194.2901649300038,54417.33031992001 2024-06-27,10:55:40.000,179,11070858,-795,0,1719485739,12652.050152899996,194.25491927999974,54417.34429416 2024-06-27,10:55:41.000,179,11070851,-795,0,1719485740,12652.184879100001,194.25491927999974,54417.36525552 2024-06-27,10:55:42.000,179,11070857,-795,0,1719485741,12652.232033269996,194.2619684099991,54417.43512672 2024-06-27,10:55:43.000,179,11070816,-795,0,1719485742,12652.252242199997,194.2619684099991,54417.48403656 2024-06-27,10:55:44.000,179,11070853,-795,0,1719485743,12652.218560649992,194.24082102000102,54417.42813960001 2024-06-27,10:55:45.000,179,11070866,-795,0,1719485744,12652.205088030001,194.19852624000487,54417.218526000004 2024-06-27,10:55:46.000,179,11070837,-795,0,1719485745,12652.238769579992,194.19852624000487,54417.26044872001 2024-06-27,10:55:47.000,179,11070905,-795,0,1719485746,12652.225296960001,194.18442797999887,54417.351281279996 2024-06-27,10:55:48.000,179,11070885,-795,0,1719485747,12652.232033269996,194.1632805900008,54417.42813960001 2024-06-27,10:55:49.000,179,11070888,-795,0,1719485748,12652.184879100001,194.15623146000144,54417.3233328 2024-06-27,10:55:50.000,179,11070863,-795,0,1719485749,12652.171406479996,194.14213320000272,54417.28141008001 2024-06-27,10:55:51.000,179,11070839,-795,0,1719485750,12652.285923750002,194.1632805900008,54417.40019112001 2024-06-27,10:55:52.000,179,11070870,-795,0,1719485751,12652.265714820001,194.128034940004,54417.37224264 2024-06-27,10:55:53.000,179,11070849,-795,0,1719485752,12652.184879100001,194.14213320000272,54417.26743584 2024-06-27,10:55:54.000,179,11070825,-795,0,1719485753,12652.245505890001,194.0645927700025,54417.28141008001 2024-06-27,10:55:55.000,179,11070884,-795,0,1719485754,12652.238769579992,194.05049451000377,54417.11371920001 2024-06-27,10:55:56.000,179,11070852,-795,0,1719485755,12652.225296960001,194.0152488599997,54417.23250024001 2024-06-27,10:55:57.000,179,11070843,-795,0,1719485756,12652.326341610002,194.02934711999842,54417.36525552 2024-06-27,10:55:58.000,179,11070894,-795,0,1719485757,12652.319605299992,193.97295408000355,54417.35826840001 2024-06-27,10:55:59.000,179,11070874,-795,0,1719485758,12652.353286849997,193.99410147000162,54417.29538432 2024-06-27,10:56:00.000,179,11070807,-795,0,1719485759,12652.292660059997,193.9800032100029,54417.120706320005 2024-06-27,10:56:01.000,179,11070823,-795,0,1719485760,12652.373495779997,193.9800032100029,54417.239487360006 2024-06-27,10:56:02.000,179,11070861,-795,0,1719485761,12652.400441019992,193.9800032100029,54417.22551312 2024-06-27,10:56:03.000,179,11070866,-795,0,1719485762,12652.413913639997,193.9165610400014,54417.22551312 2024-06-27,10:56:04.000,179,11070892,-795,0,1719485763,12652.413913639997,193.93065930000012,54417.26743584 2024-06-27,10:56:05.000,179,11070868,-795,0,1719485764,12652.440858879992,193.93770842999947,54417.23250024001 2024-06-27,10:56:06.000,179,11070859,-795,0,1719485765,12652.454331499997,193.9165610400014,54417.26044872001 2024-06-27,10:56:07.000,179,11070840,-795,0,1719485766,12652.508221980002,193.9165610400014,54417.28141008001 2024-06-27,10:56:08.000,179,11070866,-795,0,1719485767,12652.481276739993,193.93065930000012,54417.23250024001 2024-06-27,10:56:09.000,179,11070832,-795,0,1719485768,12652.508221980002,193.95885582000483,54417.183590399996 2024-06-27,10:56:10.000,179,11070840,-795,0,1719485769,12652.454331499997,193.90951191000204,54417.08577072 2024-06-27,10:56:11.000,179,11070838,-795,0,1719485770,12652.481276739993,193.99410147000162,54417.0089124 2024-06-27,10:56:12.000,179,11070803,-795,0,1719485771,12652.440858879992,194.00115060000098,54417.06480936001 2024-06-27,10:56:13.000,179,11070835,-795,0,1719485772,12652.562112459993,193.99410147000162,54417.218526000004 2024-06-27,10:56:14.000,179,11070864,-795,0,1719485773,12652.616002939998,193.98705234000226,54417.26743584 2024-06-27,10:56:15.000,179,11070797,-795,0,1719485774,12652.568848770003,194.0434453800044,54417.20455176 2024-06-27,10:56:16.000,179,11070869,-795,0,1719485775,12652.535167219998,193.95885582000483,54417.06480936001 2024-06-27,10:56:17.000,179,11070848,-795,0,1719485776,12652.609266629988,193.9800032100029,54417.10673208 2024-06-27,10:56:18.000,179,11070844,-795,0,1719485777,12652.656420799998,193.94475755999883,54417.15564192 2024-06-27,10:56:19.000,179,11070811,-795,0,1719485778,12652.609266629988,193.95885582000483,54417.11371920001 2024-06-27,10:56:20.000,179,11070858,-795,0,1719485779,12652.595794009998,193.93770842999947,54417.06480936001 2024-06-27,10:56:21.000,179,11070820,-795,0,1719485780,12652.589057699988,193.90951191000204,54417.0787836 2024-06-27,10:56:22.000,179,11070884,-795,0,1719485781,12652.696838659998,193.90951191000204,54417.19057752001 2024-06-27,10:56:23.000,179,11070854,-795,0,1719485782,12652.696838659998,193.90246278000268,54417.169616160005 2024-06-27,10:56:24.000,179,11070832,-795,0,1719485783,12652.609266629988,193.87426625999797,54417.05782224 2024-06-27,10:56:25.000,179,11070808,-795,0,1719485784,12652.690102349989,193.9165610400014,54417.02987376 2024-06-27,10:56:26.000,179,11070855,-795,0,1719485785,12652.717047589998,193.8531188699999,54417.02288664001 2024-06-27,10:56:27.000,179,11070848,-795,0,1719485786,12652.791146999989,193.8672171299986,54417.11371920001 2024-06-27,10:56:28.000,179,11070895,-795,0,1719485787,12652.818092239999,193.86016799999925,54417.1486548 2024-06-27,10:56:29.000,179,11070889,-795,0,1719485788,12652.797883309999,193.8531188699999,54417.08577072 2024-06-27,10:56:30.000,179,11070854,-795,0,1719485789,12652.804619619994,193.83902061000117,54417.08577072 2024-06-27,10:56:31.000,179,11070840,-795,0,1719485790,12652.885455339994,193.88836452000396,54417.22551312 2024-06-27,10:56:32.000,179,11070854,-795,0,1719485791,12652.878719029999,193.89541365000332,54417.1486548 2024-06-27,10:56:33.000,179,11070837,-795,0,1719485792,12652.858510099999,193.9165610400014,54417.09974496 2024-06-27,10:56:34.000,179,11070870,-795,0,1719485793,12652.89892796,193.88836452000396,54417.1486548 2024-06-27,10:56:35.000,179,11070827,-795,0,1719485794,12652.858510099999,193.8813153900046,54417.06480936001 2024-06-27,10:56:36.000,179,11070842,-795,0,1719485795,12652.865246409994,193.84606974000053,54417.0787836 2024-06-27,10:56:37.000,179,11070798,-795,0,1719485796,12652.89892796,193.83902061000117,54417.19057752001 2024-06-27,10:56:38.000,179,11070862,-795,0,1719485797,12652.91240057999,193.8319714800018,54417.19057752001 2024-06-27,10:56:39.000,179,11070846,-795,0,1719485798,12652.858510099999,193.83902061000117,54417.23250024001 2024-06-27,10:56:40.000,179,11070784,-795,0,1719485799,12652.845037479994,193.77557843999966,54417.001925280005 2024-06-27,10:56:41.000,179,11070788,-795,0,1719485800,12652.87198271999,193.78262756999902,54416.98795104 2024-06-27,10:56:42.000,179,11070845,-795,0,1719485801,12652.91913689,193.77557843999966,54417.120706320005 2024-06-27,10:56:43.000,179,11070828,-795,0,1719485802,12652.885455339994,193.79672582999774,54417.15564192 2024-06-27,10:56:44.000,179,11070849,-795,0,1719485803,12652.925873199994,193.76148018000094,54417.14166768001 2024-06-27,10:56:45.000,179,11070847,-795,0,1719485804,12652.95281843999,193.7685293100003,54417.15564192 2024-06-27,10:56:46.000,179,11070873,-795,0,1719485805,12652.95955475,193.74738192000223,54417.169616160005 2024-06-27,10:56:47.000,179,11070822,-795,0,1719485806,12652.986499989995,193.74033279000287,54417.22551312 2024-06-27,10:56:48.000,179,11070806,-795,0,1719485807,12652.97302736999,193.7050871399988,54416.91807984 2024-06-27,10:56:49.000,179,11070857,-795,0,1719485808,12652.97976368,193.7050871399988,54417.12769344 2024-06-27,10:56:50.000,179,11070867,-795,0,1719485809,12653.05386308999,193.64164497000456,54417.12769344 2024-06-27,10:56:51.000,179,11070815,-795,0,1719485810,12652.97302736999,193.59230106000177,54417.10673208 2024-06-27,10:56:52.000,179,11070878,-795,0,1719485811,12653.05386308999,193.61344844999985,54417.08577072 2024-06-27,10:56:53.000,179,11070858,-795,0,1719485812,12653.12122619,193.59230106000177,54417.26743584 2024-06-27,10:56:54.000,179,11070862,-795,0,1719485813,12653.02018154,193.55000627999834,54416.98795104 2024-06-27,10:56:55.000,179,11070810,-795,0,1719485814,12653.148171429995,193.55000627999834,54417.11371920001 2024-06-27,10:56:56.000,179,11070888,-795,0,1719485815,12653.08080833,193.53590801999962,54417.14166768001 2024-06-27,10:56:57.000,179,11070816,-795,0,1719485816,12653.17511666999,193.49361324000347,54417.120706320005 2024-06-27,10:56:58.000,179,11070899,-795,0,1719485817,12653.13469880999,193.51476063000155,54417.19057752001 2024-06-27,10:56:59.000,179,11070906,-795,0,1719485818,12653.16164405,193.50066237000283,54417.15564192 2024-06-27,10:57:00.000,179,11070845,-795,0,1719485819,12653.03365415999,193.46541671999876,54417.03686088 2024-06-27,10:57:01.000,179,11070822,-795,0,1719485820,12653.12122619,193.4583675899994,54417.10673208 2024-06-27,10:57:02.000,179,11070855,-795,0,1719485821,12653.208798219996,193.4583675899994,54417.22551312 2024-06-27,10:57:03.000,179,11070835,-795,0,1719485822,12653.21553452999,193.43017107000196,54417.20455176 2024-06-27,10:57:04.000,179,11070866,-795,0,1719485823,12653.16164405,193.43017107000196,54417.22551312 2024-06-27,10:57:05.000,179,11070883,-795,0,1719485824,12653.13469880999,193.35263064000173,54417.0089124 2024-06-27,10:57:06.000,179,11070824,-795,0,1719485825,12653.107753569995,193.40902368000388,54417.09275784001 2024-06-27,10:57:07.000,179,11070881,-795,0,1719485826,12653.148171429995,193.3244341200043,54417.15564192 2024-06-27,10:57:08.000,179,11070887,-795,0,1719485827,12653.13469880999,193.33853238000302,54417.19057752001 2024-06-27,10:57:09.000,179,11070846,-795,0,1719485828,12653.12122619,193.29623759999959,54417.09974496 2024-06-27,10:57:10.000,179,11070891,-795,0,1719485829,12653.15490773999,193.24689369000407,54417.0787836 2024-06-27,10:57:11.000,179,11070848,-795,0,1719485830,12653.208798219996,193.23279542999808,54417.26743584 2024-06-27,10:57:12.000,179,11070856,-795,0,1719485831,12653.12122619,193.19050065000192,54417.14166768001 2024-06-27,10:57:13.000,179,11070857,-795,0,1719485832,12653.12122619,193.15525499999785,54417.12769344 2024-06-27,10:57:14.000,179,11070831,-795,0,1719485833,12653.14143512,193.14115673999913,54417.17660328 2024-06-27,10:57:15.000,179,11070863,-795,0,1719485834,12653.107753569995,193.08476370000426,54417.08577072 2024-06-27,10:57:16.000,179,11070883,-795,0,1719485835,12653.047126779995,193.04246892000083,54417.09974496 2024-06-27,10:57:17.000,179,11070836,-795,0,1719485836,12653.09428094999,192.99312500999804,54417.09275784001 2024-06-27,10:57:18.000,179,11070859,-795,0,1719485837,12653.15490773999,192.95787936000124,54417.19756464 2024-06-27,10:57:19.000,179,11070870,-795,0,1719485838,12653.13469880999,192.92263371000445,54417.1486548 2024-06-27,10:57:20.000,179,11070857,-795,0,1719485839,12653.07407201999,192.90853544999845,54416.98096392 2024-06-27,10:57:21.000,179,11070857,-795,0,1719485840,12653.12122619,192.87328980000166,54417.03686088 2024-06-27,10:57:22.000,179,11070898,-795,0,1719485841,12653.16164405,192.82394588999887,54417.120706320005 2024-06-27,10:57:23.000,179,11070874,-795,0,1719485842,12653.168380359995,192.84509328000422,54417.05782224 2024-06-27,10:57:24.000,179,11070846,-795,0,1719485843,12653.148171429995,192.76050372000464,54417.09974496 2024-06-27,10:57:25.000,179,11070858,-795,0,1719485844,12653.16164405,192.753454589998,54417.0089124 2024-06-27,10:57:26.000,179,11070883,-795,0,1719485845,12653.168380359995,192.71115981000185,54417.050835120004 2024-06-27,10:57:27.000,179,11070857,-795,0,1719485846,12653.24247977,192.69706155000313,54417.06480936001 2024-06-27,10:57:28.000,179,11070855,-795,0,1719485847,12653.19532559999,192.6195211200029,54417.05782224 2024-06-27,10:57:29.000,179,11070856,-795,0,1719485848,12653.20206191,192.62657025000226,54417.015899519996 2024-06-27,10:57:30.000,179,11070847,-795,0,1719485849,12653.18185298,192.5560789500014,54416.93205408 2024-06-27,10:57:31.000,179,11070821,-795,0,1719485850,12653.17511666999,192.52788243000396,54416.834234400005 2024-06-27,10:57:32.000,179,11070847,-795,0,1719485851,12653.24247977,192.52788243000396,54417.02987376 2024-06-27,10:57:33.000,179,11070831,-795,0,1719485852,12653.28289763,192.49263677999988,54417.015899519996 2024-06-27,10:57:34.000,179,11070839,-795,0,1719485853,12653.22227084,192.4714893900018,54417.0787836 2024-06-27,10:57:35.000,179,11070859,-795,0,1719485854,12653.22227084,192.45034200000373,54416.99493816001 2024-06-27,10:57:36.000,179,11070845,-795,0,1719485855,12653.16164405,192.39394896000158,54416.81327304 2024-06-27,10:57:37.000,179,11070863,-795,0,1719485856,12653.11448987999,192.33050679000007,54416.81327304 2024-06-27,10:57:38.000,179,11070869,-795,0,1719485857,12653.17511666999,192.2600154899992,54416.89711848001 2024-06-27,10:57:39.000,179,11070834,-795,0,1719485858,12653.18185298,192.26706461999856,54416.9390412 2024-06-27,10:57:40.000,179,11070859,-795,0,1719485859,12653.107753569995,192.21772071000305,54416.87615712001 2024-06-27,10:57:41.000,179,11070870,-795,0,1719485860,12653.10101726,192.21772071000305,54416.89711848001 2024-06-27,10:57:42.000,179,11070839,-795,0,1719485861,12653.168380359995,192.2106715800037,54416.98096392 2024-06-27,10:57:43.000,179,11070889,-795,0,1719485862,12653.18185298,192.23181897000177,54416.94602832001 2024-06-27,10:57:44.000,179,11070877,-795,0,1719485863,12653.15490773999,192.18952418999834,54416.904105600006 2024-06-27,10:57:45.000,179,11070838,-795,0,1719485864,12653.11448987999,192.16837680000026,54416.77833744001 2024-06-27,10:57:46.000,179,11070830,-795,0,1719485865,12653.047126779995,192.14018028000282,54416.68750488001 2024-06-27,10:57:47.000,179,11070858,-795,0,1719485866,12653.09428094999,192.11903289000475,54416.75737608001 2024-06-27,10:57:48.000,179,11070873,-795,0,1719485867,12653.10101726,192.08378724000067,54416.87615712001 2024-06-27,10:57:49.000,179,11070813,-795,0,1719485868,12653.09428094999,192.07673811000132,54416.953015440005 2024-06-27,10:57:50.000,179,11070870,-795,0,1719485869,12653.05386308999,191.9991976800011,54416.87615712001 2024-06-27,10:57:51.000,179,11070858,-795,0,1719485870,12653.047126779995,191.99214855000173,54416.82724728001 2024-06-27,10:57:52.000,179,11070817,-795,0,1719485871,12653.07407201999,191.92870638000022,54416.86218288 2024-06-27,10:57:53.000,179,11070840,-795,0,1719485872,12653.03365415999,191.92870638000022,54416.785324560005 2024-06-27,10:57:54.000,179,11070870,-795,0,1719485873,12653.04039047,191.89346073000343,54416.7643632 2024-06-27,10:57:55.000,179,11070689,-795,0,1719485874,12652.93260950999,191.85116595,54416.59667232 2024-06-27,10:57:56.000,179,11070855,-795,0,1719485875,12652.87198271999,191.78067464999913,54416.70147912 2024-06-27,10:57:57.000,179,11070833,-795,0,1719485876,12653.006708919995,191.7313307400036,54416.86218288 2024-06-27,10:57:58.000,179,11070864,-795,0,1719485877,12653.047126779995,191.7313307400036,54416.89013136 2024-06-27,10:57:59.000,179,11070850,-795,0,1719485878,12652.97976368,191.7313307400036,54416.91109272 2024-06-27,10:58:00.000,179,11070854,-795,0,1719485879,12652.905664269994,191.66083944000275,54416.68750488001 2024-06-27,10:58:01.000,179,11070875,-795,0,1719485880,12652.93260950999,191.6537903100034,54416.75038896 2024-06-27,10:58:02.000,179,11070837,-795,0,1719485881,12652.946082129994,191.6044464000006,54416.82026016 2024-06-27,10:58:03.000,179,11070853,-795,0,1719485882,12652.93934582,191.59034814000188,54416.694492 2024-06-27,10:58:04.000,179,11070845,-795,0,1719485883,12652.905664269994,191.61854465999932,54416.7643632 2024-06-27,10:58:05.000,179,11070874,-795,0,1719485884,12652.85177378999,191.59739727000124,54416.72244048 2024-06-27,10:58:06.000,179,11070844,-795,0,1719485885,12652.838301169999,191.5410042299991,54416.694492 2024-06-27,10:58:07.000,179,11070805,-795,0,1719485886,12652.824828549994,191.53395509999973,54416.785324560005 2024-06-27,10:58:08.000,179,11070889,-795,0,1719485887,12652.804619619994,191.49166032000358,54416.77135032 2024-06-27,10:58:09.000,179,11070839,-795,0,1719485888,12652.777674379999,191.51280771000165,54416.67353064 2024-06-27,10:58:10.000,179,11070852,-795,0,1719485889,12652.723783899994,191.44231641000079,54416.56173672001 2024-06-27,10:58:11.000,179,11070857,-795,0,1719485890,12652.669893419989,191.46346379999886,54416.59667232 2024-06-27,10:58:12.000,179,11070827,-795,0,1719485891,12652.568848770003,191.42821815000207,54416.401032960006 2024-06-27,10:58:13.000,179,11070870,-795,0,1719485892,12652.777674379999,191.37887423999928,54416.72942760001 2024-06-27,10:58:14.000,179,11070869,-795,0,1719485893,12652.723783899994,191.31543206999777,54416.59667232 2024-06-27,10:58:15.000,179,11070886,-795,0,1719485894,12652.743992829994,191.32953033000376,54416.65955640001 2024-06-27,10:58:16.000,179,11070830,-795,0,1719485895,12652.757465449999,191.26608816000225,54416.63859504001 2024-06-27,10:58:17.000,179,11070869,-795,0,1719485896,12652.602530319993,191.24494077000418,54416.46391704 2024-06-27,10:58:18.000,179,11070770,-795,0,1719485897,12652.629475559988,191.20264599000075,54416.547762480004 2024-06-27,10:58:19.000,179,11070849,-795,0,1719485898,12652.609266629988,191.16740034000395,54416.57571096 2024-06-27,10:58:20.000,179,11070854,-795,0,1719485899,12652.622739249993,191.15330207999796,54416.58968520001 2024-06-27,10:58:21.000,179,11070807,-795,0,1719485900,12652.575585079998,191.13215468999988,54416.56173672001 2024-06-27,10:58:22.000,179,11070888,-795,0,1719485901,12652.528430910002,191.08281078000437,54416.42898144 2024-06-27,10:58:23.000,179,11070877,-795,0,1719485902,12652.514958289998,191.06871251999837,54416.5547496 2024-06-27,10:58:24.000,179,11070839,-795,0,1719485903,12652.541903529993,190.99822122000478,54416.54077536001 2024-06-27,10:58:25.000,179,11070854,-795,0,1719485904,12652.400441019992,191.0123194800035,54416.37308448001 2024-06-27,10:58:26.000,179,11070842,-795,0,1719485905,12652.400441019992,190.99822122000478,54416.36609736 2024-06-27,10:58:27.000,179,11070841,-795,0,1719485906,12652.353286849997,190.97002470000007,54416.36609736 2024-06-27,10:58:28.000,179,11070843,-795,0,1719485907,12652.380232089992,190.9629755700007,54416.49186552001 2024-06-27,10:58:29.000,179,11070848,-795,0,1719485908,12652.366759470002,190.94182818000263,54416.53378824 2024-06-27,10:58:30.000,179,11070874,-795,0,1719485909,12652.360023159992,190.97707382999943,54416.4848784 2024-06-27,10:58:31.000,179,11070854,-795,0,1719485910,12652.299396369992,190.91363165999792,54416.345135999996 2024-06-27,10:58:32.000,179,11070809,-795,0,1719485911,12652.272451129997,190.8995333999992,54416.44295568001 2024-06-27,10:58:33.000,179,11070889,-795,0,1719485912,12652.265714820001,190.8995333999992,54416.43596856 2024-06-27,10:58:34.000,179,11070796,-795,0,1719485913,12652.265714820001,190.88543514000048,54416.42898144 2024-06-27,10:58:35.000,179,11070834,-795,0,1719485914,12652.178142789991,190.8642877500024,54416.31718752 2024-06-27,10:58:36.000,179,11070878,-795,0,1719485915,12652.191615409996,190.8642877500024,54416.3102004 2024-06-27,10:58:37.000,179,11070844,-795,0,1719485916,12652.198351719991,190.82199296999897,54416.4150072 2024-06-27,10:58:38.000,179,11070869,-795,0,1719485917,12652.205088030001,190.78674732000218,54416.42898144 2024-06-27,10:58:39.000,179,11070843,-795,0,1719485918,12652.198351719991,190.77264906000346,54416.42898144 2024-06-27,10:58:40.000,179,11070867,-795,0,1719485919,12652.117515999991,190.7374034099994,54416.28923904 2024-06-27,10:58:41.000,179,11070822,-795,0,1719485920,12652.050152899996,190.73035428000003,54416.28923904 2024-06-27,10:58:42.000,179,11070834,-795,0,1719485921,12652.144461240001,190.69510863000323,54416.331161760005 2024-06-27,10:58:43.000,179,11070872,-795,0,1719485922,12652.090570759996,190.6528138499998,54416.36609736 2024-06-27,10:58:44.000,179,11070850,-795,0,1719485923,12652.171406479996,190.63166646000172,54416.331161760005 2024-06-27,10:58:45.000,179,11070845,-795,0,1719485924,12652.10404338,190.64576472000044,54416.28923904 2024-06-27,10:58:46.000,179,11070834,-795,0,1719485925,12652.097307069991,190.68101037000451,54416.3102004 2024-06-27,10:58:47.000,179,11070811,-795,0,1719485926,12652.097307069991,190.6528138499998,54416.39404584001 2024-06-27,10:58:48.000,179,11070792,-795,0,1719485927,12652.04341659,190.6528138499998,54416.35212312001 2024-06-27,10:58:49.000,179,11070824,-795,0,1719485928,12652.009735039996,190.62461733000237,54416.26827768 2024-06-27,10:58:50.000,179,11070869,-795,0,1719485929,12651.97605348999,190.6034699400043,54416.13552240001 2024-06-27,10:58:51.000,179,11070861,-795,0,1719485930,12651.888481459995,190.57527341999958,54416.170458 2024-06-27,10:58:52.000,179,11070864,-795,0,1719485931,12651.969317179995,190.58232254999893,54416.25430344001 2024-06-27,10:58:53.000,179,11070853,-795,0,1719485932,12651.97605348999,190.54002777000278,54416.32417464001 2024-06-27,10:58:54.000,179,11070853,-795,0,1719485933,12651.96258087,190.53297864000342,54416.36609736 2024-06-27,10:58:55.000,179,11070774,-795,0,1719485934,12651.90195408,190.52592951000406,54416.26827768 2024-06-27,10:58:56.000,179,11070848,-795,0,1719485935,12651.82111836,190.5047821199987,54416.00975424001 2024-06-27,10:58:57.000,179,11070820,-795,0,1719485936,12651.807645739995,190.5541260300015,54416.07263832 2024-06-27,10:58:58.000,179,11070854,-795,0,1719485937,12651.848063599995,190.54002777000278,54416.30321328001 2024-06-27,10:58:59.000,179,11070818,-795,0,1719485938,12651.85479990999,190.51183124999807,54416.22635496001 2024-06-27,10:59:00.000,179,11070815,-795,0,1719485939,12651.69986478,190.52592951000406,54416.114561040005 2024-06-27,10:59:01.000,179,11070897,-795,0,1719485940,12651.74028264,190.5541260300015,54416.13552240001 2024-06-27,10:59:02.000,179,11070836,-795,0,1719485941,12651.80090943,190.54707690000214,54416.3102004 2024-06-27,10:59:03.000,179,11070860,-795,0,1719485942,12651.767227879995,190.56822429000022,54416.21936784 2024-06-27,10:59:04.000,179,11070765,-795,0,1719485943,12651.67291953999,190.6034699400043,54416.1005868 2024-06-27,10:59:05.000,179,11070844,-795,0,1719485944,12651.659446919999,190.57527341999958,54416.12154816 2024-06-27,10:59:06.000,179,11070804,-795,0,1719485945,12651.645974299994,190.56822429000022,54416.13552240001 2024-06-27,10:59:07.000,179,11070829,-795,0,1719485946,12651.67291953999,190.57527341999958,54416.21936784 2024-06-27,10:59:08.000,179,11070844,-795,0,1719485947,12651.625765369994,190.6034699400043,54416.20539360001 2024-06-27,10:59:09.000,179,11070821,-795,0,1719485948,12651.598820129999,190.59642080999765,54416.21936784 2024-06-27,10:59:10.000,179,11070815,-755,0,1719485949,12651.504511789994,190.58232254999893,54416.18443224001 2024-06-27,10:59:11.000,179,11070822,-795,0,1719485950,12651.544929649994,190.5541260300015,54416.15648376001 2024-06-27,10:59:12.000,179,11070816,-795,0,1719485951,12651.511248099989,190.617568200003,54416.170458 2024-06-27,10:59:13.000,179,11070861,-795,0,1719485952,12651.517984409998,190.6034699400043,54416.170458 2024-06-27,10:59:14.000,179,11070861,-795,0,1719485953,12651.430412379988,190.62461733000237,54416.12154816 2024-06-27,10:59:15.000,179,11070821,-795,0,1719485954,12651.450621309988,190.58232254999893,54416.00975424001 2024-06-27,10:59:16.000,179,11070875,-795,0,1719485955,12651.423676069993,190.6528138499998,54416.01674136001 2024-06-27,10:59:17.000,179,11070848,-795,0,1719485956,12651.477566549998,190.6528138499998,54416.170458 2024-06-27,10:59:18.000,179,11070876,-795,0,1719485957,12651.437148689998,190.67396123999788,54416.17744512001 2024-06-27,10:59:19.000,179,11070802,-795,0,1719485958,12651.443884999993,190.69510863000323,54416.12853528 2024-06-27,10:59:20.000,179,11070842,-795,0,1719485959,12651.403467139993,190.66691210999852,54416.07962544 2024-06-27,10:59:21.000,179,11070848,-795,0,1719485960,12651.302422489993,190.68805950000387,54415.9259088 2024-06-27,10:59:22.000,179,11070854,-795,0,1719485961,12651.241795699993,190.69510863000323,54415.93289592 2024-06-27,10:59:23.000,179,11070891,-795,0,1719485962,12651.262004629993,190.68101037000451,54415.9259088 2024-06-27,10:59:24.000,179,11070848,-795,0,1719485963,12651.248532010002,190.72330515000067,54416.0307156 2024-06-27,10:59:25.000,179,11070860,-795,0,1719485964,12651.275477249997,190.75855080000474,54415.946870160005 2024-06-27,10:59:26.000,179,11070870,-795,0,1719485965,12651.228323080002,190.75855080000474,54415.98180576 2024-06-27,10:59:27.000,179,11070890,-795,0,1719485966,12651.268740940002,190.77969819000282,54416.065651200006 2024-06-27,10:59:28.000,179,11070844,-795,0,1719485967,12651.214850459997,190.78674732000218,54416.044689840004 2024-06-27,10:59:29.000,179,11070821,-795,0,1719485968,12651.160959979992,190.82904209999833,54415.9608444 2024-06-27,10:59:30.000,179,11070865,-795,0,1719485969,12651.093596879997,190.84314036000433,54415.91193456 2024-06-27,10:59:31.000,179,11070873,-795,0,1719485970,12651.066651640002,190.85723862000305,54415.876998960004 2024-06-27,10:59:32.000,179,11070871,-795,0,1719485971,12651.086860570002,190.87838601000112,54415.96783152001 2024-06-27,10:59:33.000,179,11070829,-795,0,1719485972,12651.134014739997,190.85723862000305,54416.00975424001 2024-06-27,10:59:34.000,179,11070853,-795,0,1719485973,12651.086860570002,190.87133688000176,54415.96783152001 2024-06-27,10:59:35.000,179,11070860,-795,0,1719485974,12651.032970089997,190.89248426999984,54415.9608444 2024-06-27,10:59:36.000,179,11070815,-795,0,1719485975,12650.965606990001,190.948877310002,54415.91193456 2024-06-27,10:59:37.000,179,11070834,-795,0,1719485976,12650.925189130001,190.91363165999792,54415.79315352 2024-06-27,10:59:38.000,179,11070856,-795,0,1719485977,12650.891507579996,190.97002470000007,54415.77219216001 2024-06-27,10:59:39.000,179,11070852,-795,0,1719485978,12650.931925439996,191.00527035000414,54415.89097320001 2024-06-27,10:59:40.000,179,11070877,-795,0,1719485979,12650.972343299996,191.04051600000093,54415.876998960004 2024-06-27,10:59:41.000,179,11070840,-795,0,1719485980,12650.918452819991,191.05461425999965,54415.8560376 2024-06-27,10:59:42.000,179,11070855,-795,0,1719485981,12650.830880789996,191.07576164999773,54415.876998960004 2024-06-27,10:59:43.000,179,11070903,-795,0,1719485982,12650.925189130001,191.10395817000244,54415.97481864 2024-06-27,10:59:44.000,179,11070857,-795,0,1719485983,12650.810671859996,191.11805643000116,54415.84905048001 2024-06-27,10:59:45.000,179,11070893,-795,0,1719485984,12650.851089719996,191.15330207999796,54415.82110200001 2024-06-27,10:59:46.000,179,11070852,-795,0,1719485985,12650.810671859996,191.1603512100046,54415.82110200001 2024-06-27,10:59:47.000,179,11070874,-795,0,1719485986,12650.81740816999,191.1744494700033,54415.90494744 2024-06-27,10:59:48.000,179,11070856,-795,0,1719485987,12650.83761709999,191.21674424999946,54415.97481864 2024-06-27,10:59:49.000,179,11070881,-795,0,1719485988,12650.770253999995,191.21674424999946,54415.84905048001 2024-06-27,10:59:50.000,179,11070849,-795,0,1719485989,12650.770253999995,191.18854773000203,54415.8560376 2024-06-27,10:59:51.000,179,11070817,-795,0,1719485990,12650.78372662,191.21674424999946,54415.946870160005 2024-06-27,10:59:52.000,179,11070859,-795,0,1719485991,12650.770253999995,191.25198990000354,54415.91193456 2024-06-27,10:59:53.000,179,11070879,-795,0,1719485992,12650.74330876,191.26608816000225,54415.88398608 2024-06-27,10:59:54.000,179,11070859,-795,0,1719485993,12650.75678137999,191.30133380999905,54415.91193456 2024-06-27,10:59:55.000,179,11070882,-795,0,1719485994,12650.69615458999,191.3224812000044,54415.82110200001 2024-06-27,10:59:56.000,179,11070843,-795,0,1719485995,12650.67594565999,191.32953033000376,54415.91193456 2024-06-27,10:59:57.000,179,11070837,-795,0,1719485996,12650.69615458999,191.407070760004,54416.00975424001 2024-06-27,10:59:58.000,179,11070859,-795,0,1719485997,12650.59510993999,191.43526728000143,54415.80712776 2024-06-27,10:59:59.000,179,11070841,-795,0,1719485998,12650.7028909,191.44231641000079,54415.995780000005 2024-06-27,11:00:00.000,179,11070849,-795,0,1719485999,12650.60184625,191.44231641000079,54415.89097320001 2024-06-27,11:00:01.000,179,11070839,-795,0,1719486000,12650.58163732,191.49870945000293,54415.91193456 2024-06-27,11:00:02.000,179,11070873,-795,0,1719486001,12650.61531886999,191.53395509999973,54415.97481864 2024-06-27,11:00:03.000,179,11070870,-795,0,1719486002,12650.61531886999,191.5410042299991,54415.95385728 2024-06-27,11:00:04.000,179,11070861,-795,0,1719486003,12650.60184625,191.5692007500038,54416.02372848 2024-06-27,11:00:05.000,179,11070908,-795,0,1719486004,12650.61531886999,191.59034814000188,54415.96783152001 2024-06-27,11:00:06.000,179,11070866,-795,0,1719486005,12650.59510993999,191.59034814000188,54415.97481864 2024-06-27,11:00:07.000,179,11070842,-795,0,1719486006,12650.628791489995,191.61854465999932,54415.97481864 2024-06-27,11:00:08.000,179,11070879,-795,0,1719486007,12650.588373629995,191.61854465999932,54415.98879288001 2024-06-27,11:00:09.000,179,11070896,-795,0,1719486008,12650.59510993999,191.64674118000403,54415.96783152001 2024-06-27,11:00:10.000,179,11070903,-795,0,1719486009,12650.527746839995,191.69608508999954,54415.87001184001 2024-06-27,11:00:11.000,179,11070888,-795,0,1719486010,12650.54121946,191.72428161000425,54415.80712776 2024-06-27,11:00:12.000,179,11070866,-795,0,1719486011,12650.45364742999,191.7665763900004,54415.81411488 2024-06-27,11:00:13.000,179,11070862,-795,0,1719486012,12650.588373629995,191.83706769000128,54416.07263832 2024-06-27,11:00:14.000,179,11070848,-795,0,1719486013,12650.54121946,191.85821507999935,54416.09359968 2024-06-27,11:00:15.000,179,11070890,-795,0,1719486014,12650.507537909994,191.9146081200015,54416.01674136001 2024-06-27,11:00:16.000,179,11070863,-795,0,1719486015,12650.446911119994,191.94280463999894,54415.90494744 2024-06-27,11:00:17.000,179,11070852,-795,0,1719486016,12650.45364742999,192.00624681000045,54415.84206336001 2024-06-27,11:00:18.000,179,11070865,-795,0,1719486017,12650.446911119994,192.04854159000388,54416.00975424001 2024-06-27,11:00:19.000,179,11070844,-795,0,1719486018,12650.43343849999,192.13313115000346,54415.87001184001 2024-06-27,11:00:20.000,179,11070914,-795,0,1719486019,12650.345866469994,192.1260820200041,54415.90494744 2024-06-27,11:00:21.000,179,11070857,-795,0,1719486020,12650.49406528999,192.2247698400024,54415.946870160005 2024-06-27,11:00:22.000,179,11070814,-795,0,1719486021,12650.467120049994,192.21772071000305,54416.08661256001 2024-06-27,11:00:23.000,179,11070857,-795,0,1719486022,12650.399756949999,192.2600154899992,54416.01674136001 2024-06-27,11:00:24.000,179,11070842,-795,0,1719486023,12650.359339089999,192.27411374999792,54416.00276712 2024-06-27,11:00:25.000,179,11070824,-795,0,1719486024,12650.265030749993,192.28116288000456,54415.63943688 2024-06-27,11:00:26.000,179,11070856,-795,0,1719486025,12650.352602779989,192.31640853000135,54415.93289592 2024-06-27,11:00:27.000,179,11070849,-795,0,1719486026,12650.406493259994,192.3446050499988,54416.00276712 2024-06-27,11:00:28.000,179,11070883,-795,0,1719486027,12650.339130159999,192.27411374999792,54415.995780000005 2024-06-27,11:00:29.000,179,11070868,-795,0,1719486028,12650.345866469994,192.33050679000007,54415.97481864 2024-06-27,11:00:30.000,179,11070838,-795,0,1719486029,12650.305448609994,192.35165417999815,54416.00276712 2024-06-27,11:00:31.000,179,11070880,-795,0,1719486030,12650.339130159999,192.35165417999815,54416.08661256001 2024-06-27,11:00:32.000,179,11070854,-795,0,1719486031,12650.298712299998,192.38689983000222,54416.07263832 2024-06-27,11:00:33.000,179,11070815,-795,0,1719486032,12650.312184919989,192.42919460999838,54415.98879288001 2024-06-27,11:00:34.000,179,11070860,-795,0,1719486033,12650.251558129989,192.40099809000094,54416.044689840004 2024-06-27,11:00:35.000,179,11070837,-795,0,1719486034,12650.265030749993,192.43624373999774,54415.946870160005 2024-06-27,11:00:36.000,179,11070881,-795,0,1719486035,12650.190931339988,192.42214547999902,54415.93289592 2024-06-27,11:00:37.000,179,11070868,-795,0,1719486036,12650.238085509998,192.4573911300031,54416.065651200006 2024-06-27,11:00:38.000,179,11070839,-795,0,1719486037,12650.251558129989,192.47853852000117,54416.13552240001 2024-06-27,11:00:39.000,179,11070852,-795,0,1719486038,12650.251558129989,192.49968590999924,54416.163470880005 2024-06-27,11:00:40.000,179,11070819,-795,0,1719486039,12650.170722409988,192.51378416999796,54415.897960320006 2024-06-27,11:00:41.000,179,11070827,-795,0,1719486040,12650.110095620003,192.58427546999883,54416.0307156 2024-06-27,11:00:42.000,179,11070839,-795,0,1719486041,12650.157249789998,192.61247199000354,54416.065651200006 2024-06-27,11:00:43.000,179,11070894,-795,0,1719486042,12650.089886690002,192.66181589999906,54416.14949664 2024-06-27,11:00:44.000,179,11070826,-795,0,1719486043,12650.116831929998,192.71115981000185,54416.19141936 2024-06-27,11:00:45.000,179,11070856,-795,0,1719486044,12650.089886690002,192.73935632999928,54416.12853528 2024-06-27,11:00:46.000,179,11070787,-795,0,1719486045,12650.042732519993,192.73230719999992,54416.12154816 2024-06-27,11:00:47.000,179,11070848,-795,0,1719486046,12650.029259900002,192.78870024000207,54416.17744512001 2024-06-27,11:00:48.000,179,11070917,-795,0,1719486047,12650.002314659992,192.7816511100027,54416.163470880005 2024-06-27,11:00:49.000,179,11070897,-795,0,1719486048,12649.921478939992,192.83099501999823,54416.14250952 2024-06-27,11:00:50.000,179,11070823,-795,0,1719486049,12649.833906909997,192.8027985000008,54416.00276712 2024-06-27,11:00:51.000,179,11070854,-795,0,1719486050,12649.800225359992,192.83099501999823,54416.0307156 2024-06-27,11:00:52.000,179,11070845,-795,0,1719486051,12649.800225359992,192.88033893000102,54416.05866408001 2024-06-27,11:00:53.000,179,11070853,-795,0,1719486052,12649.827170600001,192.93673197000317,54416.14949664 2024-06-27,11:00:54.000,179,11070837,-795,0,1719486053,12649.780016429992,192.93673197000317,54416.15648376001 2024-06-27,11:00:55.000,179,11070881,-795,0,1719486054,12649.719389639991,193.0283706600021,54416.13552240001 2024-06-27,11:00:56.000,179,11070858,-795,0,1719486055,12649.652026539996,193.02132153000275,54415.93289592 2024-06-27,11:00:57.000,179,11070874,-795,0,1719486056,12649.591399749996,193.09181283000362,54415.93289592 2024-06-27,11:00:58.000,179,11070870,-795,0,1719486057,12649.59813605999,193.14115673999913,54415.98879288001 2024-06-27,11:00:59.000,179,11070876,-795,0,1719486058,12649.54424558,193.18345152000256,54415.93988304001 2024-06-27,11:01:00.000,179,11070824,-795,0,1719486059,12649.58466344,193.31738498999766,54416.14250952 2024-06-27,11:01:01.000,179,11070855,-795,0,1719486060,12649.550981889995,193.38082715999917,54416.01674136001 2024-06-27,11:01:02.000,179,11070828,-795,0,1719486061,12649.52403665,193.41607281000324,54416.01674136001 2024-06-27,11:01:03.000,179,11070869,-795,0,1719486062,12649.56445451,193.5077115000022,54416.065651200006 2024-06-27,11:01:04.000,179,11070859,-795,0,1719486063,12649.490355099995,193.52885889000027,54416.1005868 2024-06-27,11:01:05.000,179,11070877,-795,0,1719486064,12649.44320093,193.6204975799992,54415.91193456 2024-06-27,11:01:06.000,179,11070849,-795,0,1719486065,12649.41625568999,193.67689062000136,54415.95385728 2024-06-27,11:01:07.000,179,11070853,-795,0,1719486066,12649.44320093,193.68393975000072,54415.98180576 2024-06-27,11:01:08.000,179,11070832,-795,0,1719486067,12649.429728309995,193.7050871399988,54415.9608444 2024-06-27,11:01:09.000,179,11070865,-795,0,1719486068,12649.422992,193.78262756999902,54415.9608444 2024-06-27,11:01:10.000,179,11070879,-795,0,1719486069,12649.470146169995,193.78262756999902,54416.00276712 2024-06-27,11:01:11.000,179,11070884,-795,0,1719486070,12649.45667354999,193.82492235000245,54416.09359968 2024-06-27,11:01:12.000,179,11070904,-795,0,1719486071,12649.449937239995,193.82492235000245,54416.05167696 2024-06-27,11:01:13.000,179,11070872,-795,0,1719486072,12649.449937239995,193.90246278000268,54416.03770272001 2024-06-27,11:01:14.000,179,11070846,-795,0,1719486073,12649.45667354999,193.9165610400014,54416.02372848 2024-06-27,11:01:15.000,179,11070843,-795,0,1719486074,12649.43646461999,193.9659049500042,54415.97481864 2024-06-27,11:01:16.000,179,11070837,-795,0,1719486075,12649.32194735,193.94475755999883,54415.7861664 2024-06-27,11:01:17.000,179,11070827,-795,0,1719486076,12649.49709140999,194.02229798999906,54416.114561040005 2024-06-27,11:01:18.000,179,11070853,-795,0,1719486077,12649.47688247999,194.0152488599997,54416.18443224001 2024-06-27,11:01:19.000,179,11070834,-795,0,1719486078,12649.50382772,194.0786910300012,54416.1005868 2024-06-27,11:01:20.000,179,11070809,-795,0,1719486079,12649.429728309995,194.08574016000057,54416.02372848 2024-06-27,11:01:21.000,179,11070848,-795,0,1719486080,12649.470146169995,194.19852624000487,54416.05167696 2024-06-27,11:01:22.000,179,11070859,-795,0,1719486081,12649.47688247999,194.21967363000294,54416.114561040005 2024-06-27,11:01:23.000,179,11070851,-795,0,1719486082,12649.51730033999,194.2901649300038,54416.044689840004 2024-06-27,11:01:24.000,179,11070834,-795,0,1719486083,12649.429728309995,194.2901649300038,54416.02372848 2024-06-27,11:01:25.000,179,11070824,-795,0,1719486084,12649.348892589995,194.35360709999804,54415.93289592 2024-06-27,11:01:26.000,179,11070831,-795,0,1719486085,12649.43646461999,194.3747544900034,54416.03770272001 2024-06-27,11:01:27.000,179,11070864,-795,0,1719486086,12649.47688247999,194.40295101000083,54416.19141936 2024-06-27,11:01:28.000,179,11070893,-795,0,1719486087,12649.429728309995,194.40295101000083,54416.14250952 2024-06-27,11:01:29.000,179,11070831,-795,0,1719486088,12649.44320093,194.50163882999914,54416.10757392001 2024-06-27,11:01:30.000,179,11070837,-795,0,1719486089,12649.409519379995,194.5227862200045,54416.05167696 2024-06-27,11:01:31.000,179,11070804,-795,0,1719486090,12649.348892589995,194.51573708999786,54416.00975424001 2024-06-27,11:01:32.000,179,11070813,-795,0,1719486091,12649.46340986,194.56508100000065,54416.10757392001 2024-06-27,11:01:33.000,179,11070888,-795,0,1719486092,12649.50382772,194.60737578000408,54416.19141936 2024-06-27,11:01:34.000,179,11070813,-795,0,1719486093,12649.53750926999,194.66376881999895,54416.24731632 2024-06-27,11:01:35.000,179,11070884,-795,0,1719486094,12649.530772959995,194.69196534000366,54416.19141936 2024-06-27,11:01:36.000,179,11070836,-795,0,1719486095,12649.45667354999,194.71311273000174,54415.98879288001 2024-06-27,11:01:37.000,179,11070819,-795,0,1719486096,12649.44320093,194.79770229000133,54416.08661256001 2024-06-27,11:01:38.000,179,11070886,-795,0,1719486097,12649.44320093,194.83999707000476,54416.15648376001 2024-06-27,11:01:39.000,179,11070868,-795,0,1719486098,12649.490355099995,194.91048836999835,54416.163470880005 2024-06-27,11:01:40.000,179,11070834,-795,0,1719486099,12649.422992,194.97393053999986,54416.09359968 2024-06-27,11:01:41.000,179,11070828,-795,0,1719486100,12649.449937239995,195.04442184000072,54416.14250952 2024-06-27,11:01:42.000,179,11070868,-795,0,1719486101,12649.55771819999,195.05147097000008,54416.26827768 2024-06-27,11:01:43.000,179,11070877,-795,0,1719486102,12649.530772959995,195.10786401000223,54416.32417464001 2024-06-27,11:01:44.000,179,11070794,-795,0,1719486103,12649.49709140999,195.1501587899984,54416.27526480001 2024-06-27,11:01:45.000,179,11070881,-795,0,1719486104,12649.51730033999,195.20655183000054,54416.13552240001 2024-06-27,11:01:46.000,179,11070829,-795,0,1719486105,12649.530772959995,195.2136009599999,54416.114561040005 2024-06-27,11:01:47.000,179,11070837,-795,0,1719486106,12649.571190819996,195.2770431300014,54416.26827768 2024-06-27,11:01:48.000,179,11070876,-795,0,1719486107,12649.60487237,195.33343617000355,54416.30321328001 2024-06-27,11:01:49.000,179,11070832,-795,0,1719486108,12649.60487237,195.36868182000035,54416.233342080006 2024-06-27,11:01:50.000,179,11070854,-795,0,1719486109,12649.652026539996,195.34753443000227,54416.26827768 2024-06-27,11:01:51.000,179,11070842,-795,0,1719486110,12649.732862259996,195.43917312000121,54416.37308448001 2024-06-27,11:01:52.000,179,11070862,-795,0,1719486111,12649.732862259996,195.50966442000208,54416.30321328001 2024-06-27,11:01:53.000,179,11070847,-795,0,1719486112,12649.746334880001,195.5731065900036,54416.32417464001 2024-06-27,11:01:54.000,179,11070830,-795,0,1719486113,12649.766543810001,195.58015572000295,54416.30321328001 2024-06-27,11:01:55.000,179,11070831,-795,0,1719486114,12649.766543810001,195.6083522400004,54416.07962544 2024-06-27,11:01:56.000,179,11070828,-795,0,1719486115,12649.786752740001,195.6717944100019,54416.15648376001 2024-06-27,11:01:57.000,179,11070857,-795,0,1719486116,12649.766543810001,195.67884354000125,54416.212380720004 2024-06-27,11:01:58.000,179,11070877,-795,0,1719486117,12649.928215250002,195.75638397000148,54416.37308448001 2024-06-27,11:01:59.000,179,11070820,-795,0,1719486118,12649.968633110002,195.77753135999956,54416.40802008 2024-06-27,11:02:00.000,179,11070823,-795,0,1719486119,12649.881061079992,195.80572788000427,54416.163470880005 2024-06-27,11:02:01.000,179,11070882,-795,0,1719486120,12649.908006320002,195.80572788000427,54416.233342080006 2024-06-27,11:02:02.000,179,11070838,-795,0,1719486121,12649.914742629997,195.84802266000042,54416.33814888 2024-06-27,11:02:03.000,179,11070859,-795,0,1719486122,12649.995578349997,195.9185139600013,54416.37308448001 2024-06-27,11:02:04.000,179,11070895,-795,0,1719486123,12650.035996209997,195.94671047999873,54416.401032960006 2024-06-27,11:02:05.000,179,11070854,-795,0,1719486124,12650.056205139997,195.97490700000344,54416.32417464001 2024-06-27,11:02:06.000,179,11070805,-795,0,1719486125,12650.083150379993,196.05244743000367,54416.35911024 2024-06-27,11:02:07.000,179,11070880,-795,0,1719486126,12650.096622999998,196.0806439500011,54416.28923904 2024-06-27,11:02:08.000,179,11070818,-795,0,1719486127,12650.089886690002,196.1299878600039,54416.43596856 2024-06-27,11:02:09.000,179,11070825,-795,0,1719486128,12650.143777169993,196.19343002999813,54416.4150072 2024-06-27,11:02:10.000,179,11070861,-795,0,1719486129,12650.177458719998,196.263921329999,54416.42199432001 2024-06-27,11:02:11.000,179,11070844,-795,0,1719486130,12650.123568239993,196.30621611000242,54416.282251920005 2024-06-27,11:02:12.000,179,11070866,-795,0,1719486131,12650.177458719998,196.36965828000393,54416.380071600004 2024-06-27,11:02:13.000,179,11070821,-795,0,1719486132,12650.244821819993,196.43310044999816,54416.51981400001 2024-06-27,11:02:14.000,179,11070843,-795,0,1719486133,12650.285239679994,196.5106408799984,54416.547762480004 2024-06-27,11:02:15.000,179,11070838,-795,0,1719486134,12650.298712299998,196.5740830499999,54416.498852640005 2024-06-27,11:02:16.000,179,11070855,-795,0,1719486135,12650.265030749993,196.58113217999926,54416.40802008 2024-06-27,11:02:17.000,179,11070863,-795,0,1719486136,12650.305448609994,196.6375252200014,54416.401032960006 2024-06-27,11:02:18.000,179,11070811,-795,0,1719486137,12650.332393849989,196.65867260999948,54416.47789128 2024-06-27,11:02:19.000,179,11070841,-795,0,1719486138,12650.332393849989,196.7573604299978,54416.512826879996 2024-06-27,11:02:20.000,179,11070860,-795,0,1719486139,12650.312184919989,196.77850782000314,54416.42898144 2024-06-27,11:02:21.000,179,11070843,-795,0,1719486140,12650.345866469994,196.81375346999994,54416.45692992 2024-06-27,11:02:22.000,179,11070840,-795,0,1719486141,12650.440174809999,196.85604825000337,54416.64558216 2024-06-27,11:02:23.000,179,11070789,-795,0,1719486142,12650.43343849999,196.91949042000488,54416.59667232 2024-06-27,11:02:24.000,179,11070826,-795,0,1719486143,12650.406493259994,196.94063781000295,54416.57571096 2024-06-27,11:02:25.000,179,11070853,-795,0,1719486144,12650.39302063999,196.99703084999783,54416.4848784 2024-06-27,11:02:26.000,179,11070850,-795,0,1719486145,12650.406493259994,197.02522737000254,54416.52680112 2024-06-27,11:02:27.000,179,11070829,-795,0,1719486146,12650.487328979994,197.07457127999805,54416.617633680005 2024-06-27,11:02:28.000,179,11070830,-795,0,1719486147,12650.49406528999,197.0957186700034,54416.63859504001 2024-06-27,11:02:29.000,179,11070896,-795,0,1719486148,12650.467120049994,197.13801344999956,54416.58968520001 2024-06-27,11:02:30.000,179,11070858,-795,0,1719486149,12650.56142839,197.14506257999892,54416.63160792 2024-06-27,11:02:31.000,179,11070868,-795,0,1719486150,12650.588373629995,197.1944064900017,54416.79231168 2024-06-27,11:02:32.000,179,11070847,-795,0,1719486151,12650.62205518,197.2296521399985,54416.74340184 2024-06-27,11:02:33.000,179,11070839,-795,0,1719486152,12650.63552779999,197.26489779000258,54416.72244048 2024-06-27,11:02:34.000,179,11070871,-795,0,1719486153,12650.59510993999,197.26489779000258,54416.61064656001 2024-06-27,11:02:35.000,179,11070807,-795,0,1719486154,12650.60184625,197.3424382200028,54416.53378824 2024-06-27,11:02:36.000,179,11070847,-795,0,1719486155,12650.64226411,197.39178212999832,54416.67353064 2024-06-27,11:02:37.000,179,11070854,-795,0,1719486156,12650.73657244999,197.4058803900043,54416.86917 2024-06-27,11:02:38.000,179,11070856,-795,0,1719486157,12650.75678137999,197.4270277800024,54416.86917 2024-06-27,11:02:39.000,179,11070816,-795,0,1719486158,12650.830880789996,197.46932255999855,54416.883144240004 2024-06-27,11:02:40.000,179,11070848,-795,0,1719486159,12650.790462929996,197.51161734000198,54416.74340184 2024-06-27,11:02:41.000,179,11070791,-795,0,1719486160,12650.830880789996,197.53276473000005,54416.785324560005 2024-06-27,11:02:42.000,179,11070853,-795,0,1719486161,12650.830880789996,197.59620690000156,54416.87615712001 2024-06-27,11:02:43.000,179,11070876,-795,0,1719486162,12650.80393555,197.66669820000243,54416.96000256 2024-06-27,11:02:44.000,179,11070860,-795,0,1719486163,12650.810671859996,197.75128776000201,54416.98096392 2024-06-27,11:02:45.000,179,11070848,-795,0,1719486164,12650.810671859996,197.7371895000033,54416.91109272 2024-06-27,11:02:46.000,179,11070882,-795,0,1719486165,12650.77699030999,197.7865334099988,54416.91109272 2024-06-27,11:02:47.000,179,11070895,-795,0,1719486166,12650.74330876,197.77948427999945,54416.904105600006 2024-06-27,11:02:48.000,179,11070813,-795,0,1719486167,12650.77699030999,197.82177906000288,54417.050835120004 2024-06-27,11:02:49.000,179,11070842,-795,0,1719486168,12650.790462929996,197.87817209999776,54416.97397680001 2024-06-27,11:02:50.000,179,11070855,-795,0,1719486169,12650.75678137999,197.9204668800012,54416.89711848001 2024-06-27,11:02:51.000,179,11070863,-795,0,1719486170,12650.68268197,197.91341775000183,54416.883144240004 2024-06-27,11:02:52.000,179,11070839,-795,0,1719486171,12650.77699030999,197.94866339999862,54417.08577072 2024-06-27,11:02:53.000,179,11070883,-795,0,1719486172,12650.80393555,197.99095818000205,54417.09275784001 2024-06-27,11:02:54.000,179,11070844,-795,0,1719486173,12650.77699030999,198.00505644000077,54417.12769344 2024-06-27,11:02:55.000,179,11070846,-795,0,1719486174,12650.750045069995,198.06144948000292,54417.08577072 2024-06-27,11:02:56.000,179,11070845,-795,0,1719486175,12650.750045069995,198.06849861000228,54416.91807984 2024-06-27,11:02:57.000,179,11070772,-795,0,1719486176,12650.770253999995,198.13898991000315,54417.050835120004 2024-06-27,11:02:58.000,179,11070845,-795,0,1719486177,12650.79719923999,198.1812846899993,54417.14166768001 2024-06-27,11:02:59.000,179,11070845,-795,0,1719486178,12650.80393555,198.25882511999953,54417.120706320005 2024-06-27,11:03:00.000,179,11070864,-795,0,1719486179,12650.72309983,198.30816903000232,54417.0787836 2024-06-27,11:03:01.000,179,11070840,-795,0,1719486180,12650.72309983,198.3434146799991,54416.86218288 2024-06-27,11:03:02.000,179,11070849,-795,0,1719486181,12650.830880789996,198.39980772000126,54417.24647448 2024-06-27,11:03:03.000,179,11070838,-795,0,1719486182,12650.81740816999,198.48439728000085,54417.2534616 2024-06-27,11:03:04.000,179,11070792,-795,0,1719486183,12650.77699030999,198.540790320003,54417.09275784001 2024-06-27,11:03:05.000,179,11070853,-795,0,1719486184,12650.770253999995,198.61128162000387,54417.12769344 2024-06-27,11:03:06.000,179,11070857,-795,0,1719486185,12650.73657244999,198.66062552999938,54417.050835120004 2024-06-27,11:03:07.000,179,11070869,-795,0,1719486186,12650.770253999995,198.6888220500041,54417.06480936001 2024-06-27,11:03:08.000,179,11070810,-795,0,1719486187,12650.82414448,198.78046074000304,54417.15564192 2024-06-27,11:03:09.000,179,11070834,-795,0,1719486188,12650.9049802,198.80865726000047,54417.351281279996 2024-06-27,11:03:10.000,179,11070865,-795,0,1719486189,12650.898243889991,198.8227555199992,54417.37224264 2024-06-27,11:03:11.000,179,11070845,-795,0,1719486190,12650.918452819991,198.8509520400039,54417.34429416 2024-06-27,11:03:12.000,179,11070810,-795,0,1719486191,12650.84435341,198.92849247000413,54417.1486548 2024-06-27,11:03:13.000,179,11070770,-795,0,1719486192,12650.88477127,198.92144334000477,54417.2534616 2024-06-27,11:03:14.000,179,11070803,-795,0,1719486193,12650.84435341,198.9496398600022,54417.23250024001 2024-06-27,11:03:15.000,179,11070884,-795,0,1719486194,12650.82414448,198.95668899000157,54417.14166768001 2024-06-27,11:03:16.000,179,11070859,-795,0,1719486195,12650.86456234,199.02718029000243,54417.26743584 2024-06-27,11:03:17.000,179,11070814,-795,0,1719486196,12650.931925439996,199.07652419999795,54417.42813960001 2024-06-27,11:03:18.000,179,11070830,-795,0,1719486197,12650.938661749991,199.12586811000074,54417.504997920005 2024-06-27,11:03:19.000,179,11070833,-795,0,1719486198,12650.958870679991,199.15406462999817,54417.49801080001 2024-06-27,11:03:20.000,179,11070855,-795,0,1719486199,12650.931925439996,199.1963594100016,54417.36525552 2024-06-27,11:03:21.000,179,11070818,-795,0,1719486200,12650.945398060001,199.23865418999776,54417.37922976001 2024-06-27,11:03:22.000,179,11070832,-795,0,1719486201,12650.938661749991,199.28799810000055,54417.43512672 2024-06-27,11:03:23.000,179,11070835,-795,0,1719486202,12651.032970089997,199.30209635999927,54417.456088080005 2024-06-27,11:03:24.000,179,11070864,-795,0,1719486203,12651.006024850001,199.35144027000206,54417.456088080005 2024-06-27,11:03:25.000,179,11070866,-795,0,1719486204,12651.012761159996,199.3937350499982,54417.42115248 2024-06-27,11:03:26.000,179,11070853,-795,0,1719486205,12651.026233780001,199.41488244000357,54417.47006232 2024-06-27,11:03:27.000,179,11070820,-795,0,1719486206,12651.046442710001,199.4783246099978,54417.504997920005 2024-06-27,11:03:28.000,179,11070781,-795,0,1719486207,12651.032970089997,199.5065211300025,54417.456088080005 2024-06-27,11:03:29.000,179,11070840,-795,0,1719486208,12651.073387949997,199.5276685200006,54417.44211384 2024-06-27,11:03:30.000,179,11070850,-795,0,1719486209,12651.006024850001,199.53471764999995,54417.393204 2024-06-27,11:03:31.000,179,11070829,-795,0,1719486210,12651.039706399992,199.58406156000274,54417.37922976001 2024-06-27,11:03:32.000,179,11070841,-795,0,1719486211,12651.086860570002,199.6545528600036,54417.58185624 2024-06-27,11:03:33.000,179,11070868,-795,0,1719486212,12651.201377839992,199.66865112000232,54417.60980472 2024-06-27,11:03:34.000,179,11070868,-795,0,1719486213,12651.235059389997,199.71094589999848,54417.66570168001 2024-06-27,11:03:35.000,179,11070863,-795,0,1719486214,12651.248532010002,199.70389676999912,54417.6377532 2024-06-27,11:03:36.000,179,11070759,-795,0,1719486215,12651.208114150002,199.71799502999784,54417.47704944001 2024-06-27,11:03:37.000,179,11070791,-795,0,1719486216,12651.248532010002,199.7391424200032,54417.553907760004 2024-06-27,11:03:38.000,179,11070865,-795,0,1719486217,12651.295686179998,199.78143719999935,54417.65172744 2024-06-27,11:03:39.000,179,11070837,-795,0,1719486218,12651.376521899998,199.78143719999935,54417.672688800005 2024-06-27,11:03:40.000,179,11070892,-795,0,1719486219,12651.302422489993,199.77438807,54417.58185624 2024-06-27,11:03:41.000,179,11070877,-795,0,1719486220,12651.329367730003,199.79553545999806,54417.60980472 2024-06-27,11:03:42.000,179,11070848,-795,0,1719486221,12651.369785589988,199.83078111000214,54417.672688800005 2024-06-27,11:03:43.000,179,11070866,-795,0,1719486222,12651.410203449988,199.86602675999893,54417.791469840005 2024-06-27,11:03:44.000,179,11070809,-795,0,1719486223,12651.437148689998,199.85897762999957,54417.73557288001 2024-06-27,11:03:45.000,179,11070859,-795,0,1719486224,12651.363049279993,199.8730758899983,54417.56089488 2024-06-27,11:03:46.000,179,11070830,-795,0,1719486225,12651.423676069993,199.92946893000044,54417.686663039996 2024-06-27,11:03:47.000,179,11070834,-795,0,1719486226,12651.450621309988,199.9365180599998,54417.76352136001 2024-06-27,11:03:48.000,179,11070823,-795,0,1719486227,12651.403467139993,199.95766544999788,54417.76352136001 2024-06-27,11:03:49.000,179,11070851,-795,0,1719486228,12651.369785589988,199.97176371000387,54417.65871456 2024-06-27,11:03:50.000,179,11070828,-795,0,1719486229,12651.389994519988,199.97881284000323,54417.70063728 2024-06-27,11:03:51.000,179,11070838,-795,0,1719486230,12651.477566549998,199.9999602300013,54417.840379680005 2024-06-27,11:03:52.000,179,11070831,-795,0,1719486231,12651.430412379988,200.06340240000281,54417.81243120001 2024-06-27,11:03:53.000,179,11070876,-795,0,1719486232,12651.470830239989,200.04225501000474,54417.82640544 2024-06-27,11:03:54.000,179,11070823,-795,0,1719486233,12651.396730829998,200.0845497900009,54417.79845696 2024-06-27,11:03:55.000,179,11070888,-795,0,1719486234,12651.416939759998,200.0845497900009,54417.721598640004 2024-06-27,11:03:56.000,179,11070887,-795,0,1719486235,12651.376521899998,200.13389370000368,54417.77050848 2024-06-27,11:03:57.000,179,11070839,-795,0,1719486236,12651.511248099989,200.11274630999833,54417.83339256001 2024-06-27,11:03:58.000,179,11070864,-795,0,1719486237,12651.524720719994,200.13389370000368,54417.86134104001 2024-06-27,11:03:59.000,179,11070836,-795,0,1719486238,12651.504511789994,200.10569717999897,54417.86134104001 2024-06-27,11:04:00.000,179,11070852,-795,0,1719486239,12651.437148689998,200.10569717999897,54417.672688800005 2024-06-27,11:04:01.000,179,11070825,-795,0,1719486240,12651.517984409998,200.09159892000025,54417.80544408 2024-06-27,11:04:02.000,179,11070834,-795,0,1719486241,12651.430412379988,200.10569717999897,54417.518972159996 2024-06-27,11:04:03.000,179,11070855,-795,0,1719486242,12651.538193339999,200.12684457000432,54417.8473668 2024-06-27,11:04:04.000,179,11070858,-795,0,1719486243,12651.558402269999,200.10569717999897,54417.889289520004 2024-06-27,11:04:05.000,179,11070826,-795,0,1719486244,12651.592083819989,200.0986480499996,54417.82640544 2024-06-27,11:04:06.000,179,11070860,-795,0,1719486245,12651.578611199999,200.14094283000304,54417.86832816 2024-06-27,11:04:07.000,179,11070857,-795,0,1719486246,12651.67965585,200.13389370000368,54417.92422512 2024-06-27,11:04:08.000,179,11070852,-795,0,1719486247,12651.659446919999,200.1832376099992,54417.92422512 2024-06-27,11:04:09.000,179,11070826,-795,0,1719486248,12651.659446919999,200.14094283000304,54417.86134104001 2024-06-27,11:04:10.000,179,11070850,-795,0,1719486249,12651.571874889989,200.13389370000368,54417.73557288001 2024-06-27,11:04:11.000,179,11070826,-795,0,1719486250,12651.551665959989,200.16209022000112,54417.81243120001 2024-06-27,11:04:12.000,179,11070860,-795,0,1719486251,12651.61229274999,200.19733586999791,54417.94518648 2024-06-27,11:04:13.000,179,11070874,-795,0,1719486252,12651.67291953999,200.1832376099992,54417.9871092 2024-06-27,11:04:14.000,179,11070874,-795,0,1719486253,12651.645974299994,200.1832376099992,54417.910250880006 2024-06-27,11:04:15.000,179,11070847,-795,0,1719486254,12651.69312846999,200.16913935000048,54417.9871092 2024-06-27,11:04:16.000,179,11070838,-795,0,1719486255,12651.625765369994,200.16209022000112,54417.917238 2024-06-27,11:04:17.000,179,11070836,-795,0,1719486256,12651.645974299994,200.1479919600024,54418.0220448 2024-06-27,11:04:18.000,179,11070852,-795,0,1719486257,12651.659446919999,200.15504109000176,54418.056980400004 2024-06-27,11:04:19.000,179,11070826,-795,0,1719486258,12651.67965585,200.15504109000176,54418.04999328001 2024-06-27,11:04:20.000,179,11070854,-795,0,1719486259,12651.61229274999,200.10569717999897,54417.93819936 2024-06-27,11:04:21.000,179,11070819,-795,0,1719486260,12651.67291953999,200.12684457000432,54417.98012208001 2024-06-27,11:04:22.000,179,11070815,-795,0,1719486261,12651.726810019994,200.11274630999833,54418.15480008 2024-06-27,11:04:23.000,179,11070858,-795,0,1719486262,12651.73354632999,200.14094283000304,54418.11986448001 2024-06-27,11:04:24.000,179,11070831,-795,0,1719486263,12651.747018949995,200.07750066000153,54418.09890312001 2024-06-27,11:04:25.000,179,11070847,-795,0,1719486264,12651.69986478,200.07045153000217,54417.86134104001 2024-06-27,11:04:26.000,179,11070872,-795,0,1719486265,12651.71333739999,200.02815674999874,54418.0220448 2024-06-27,11:04:27.000,179,11070881,-795,0,1719486266,12651.74028264,200.07750066000153,54418.07095464001 2024-06-27,11:04:28.000,179,11070861,-795,0,1719486267,12651.807645739995,200.04225501000474,54418.11986448001 2024-06-27,11:04:29.000,179,11070869,-795,0,1719486268,12651.76049157,200.07045153000217,54418.0220448 2024-06-27,11:04:30.000,179,11070851,-795,0,1719486269,12651.7807005,200.04225501000474,54418.0220448 2024-06-27,11:04:31.000,179,11070816,-795,0,1719486270,12651.82111836,200.0352058799981,54418.126851600005 2024-06-27,11:04:32.000,179,11070833,-795,0,1719486271,12651.77396418999,200.04225501000474,54418.0220448 2024-06-27,11:04:33.000,179,11070818,-795,0,1719486272,12651.85479990999,200.0352058799981,54418.15480008 2024-06-27,11:04:34.000,179,11070835,-795,0,1719486273,12651.91542669999,200.0352058799981,54418.056980400004 2024-06-27,11:04:35.000,179,11070841,-795,0,1719486274,12651.92216301,200.02110761999938,54418.00108344001 2024-06-27,11:04:36.000,179,11070807,-795,0,1719486275,12651.95584455999,200.00700936000067,54418.077941760006 2024-06-27,11:04:37.000,179,11070834,-795,0,1719486276,12651.989526109995,199.9999602300013,54418.28056824 2024-06-27,11:04:38.000,179,11070845,-795,0,1719486277,12652.00299873,200.00700936000067,54418.23864552001 2024-06-27,11:04:39.000,179,11070830,-795,0,1719486278,12652.04341659,200.01405849000002,54418.2316584 2024-06-27,11:04:40.000,179,11070768,-795,0,1719486279,12651.989526109995,199.97176371000387,54418.02903192001 2024-06-27,11:04:41.000,179,11070857,-795,0,1719486280,12652.029943969996,199.94356718999916,54418.14781296001 2024-06-27,11:04:42.000,179,11070851,-795,0,1719486281,12652.117515999991,199.95061631999852,54418.23864552001 2024-06-27,11:04:43.000,179,11070836,-795,0,1719486282,12652.137724929991,199.9365180599998,54418.28056824 2024-06-27,11:04:44.000,179,11070836,-795,0,1719486283,12652.157933859991,199.8730758899983,54418.31550384001 2024-06-27,11:04:45.000,179,11070862,-795,0,1719486284,12652.130988619996,199.88012501999765,54418.273581120004 2024-06-27,11:04:46.000,179,11070856,-795,0,1719486285,12652.144461240001,199.81668285000342,54418.31550384001 2024-06-27,11:04:47.000,179,11070851,-795,0,1719486286,12652.252242199997,199.79553545999806,54418.32947808 2024-06-27,11:04:48.000,179,11070858,-795,0,1719486287,12652.292660059997,199.7391424200032,54418.3015296 2024-06-27,11:04:49.000,179,11070860,-795,0,1719486288,12652.252242199997,199.7532406800019,54418.245632640006 2024-06-27,11:04:50.000,179,11070856,-795,0,1719486289,12652.346550540002,199.72504416000447,54418.35043944 2024-06-27,11:04:51.000,179,11070886,-795,0,1719486290,12652.366759470002,199.69684763999976,54418.273581120004 2024-06-27,11:04:52.000,179,11070826,-795,0,1719486291,12652.407177330002,199.68274938000104,54418.23864552001 2024-06-27,11:04:53.000,179,11070838,-795,0,1719486292,12652.434122569997,199.66160199000296,54418.46922048 2024-06-27,11:04:54.000,179,11070825,-795,0,1719486293,12652.461067809993,199.58406156000274,54418.49018184 2024-06-27,11:04:55.000,179,11070822,-795,0,1719486294,12652.461067809993,199.56996330000402,54418.44825912 2024-06-27,11:04:56.000,179,11070826,-795,0,1719486295,12652.467804120002,199.56996330000402,54418.3714008 2024-06-27,11:04:57.000,179,11070855,-795,0,1719486296,12652.488013050002,199.58406156000274,54418.38537504001 2024-06-27,11:04:58.000,179,11070842,-795,0,1719486297,12652.481276739993,199.54881590999867,54418.39934928 2024-06-27,11:04:59.000,179,11070853,-795,0,1719486298,12652.488013050002,199.5417667799993,54418.48319472001 2024-06-27,11:05:00.000,179,11070833,-795,0,1719486299,12652.494749359998,199.52061939000123,54418.392362160004 2024-06-27,11:05:01.000,179,11070830,-795,0,1719486300,12652.494749359998,199.5276685200006,54418.392362160004 2024-06-27,11:05:02.000,179,11070845,-795,0,1719486301,12652.602530319993,199.5065211300025,54418.608962880004 2024-06-27,11:05:03.000,179,11070843,-795,0,1719486302,12652.555376149998,199.48537374000443,54418.35742656 2024-06-27,11:05:04.000,179,11070826,-795,0,1719486303,12652.562112459993,199.49947200000315,54418.53210456001 2024-06-27,11:05:05.000,179,11070849,-795,0,1719486304,12652.568848770003,199.43602983000164,54418.49018184 2024-06-27,11:05:06.000,179,11070851,-795,0,1719486305,12652.514958289998,199.40078418000485,54418.37838792 2024-06-27,11:05:07.000,179,11070841,-795,0,1719486306,12652.636211869998,199.36553853000078,54418.629924240005 2024-06-27,11:05:08.000,179,11070806,-795,0,1719486307,12652.629475559988,199.36553853000078,54418.65088560001 2024-06-27,11:05:09.000,179,11070849,-795,0,1719486308,12652.636211869998,199.36553853000078,54418.6858212 2024-06-27,11:05:10.000,179,11070825,-795,0,1719486309,12652.602530319993,199.28799810000055,54418.608962880004 2024-06-27,11:05:11.000,179,11070861,-795,0,1719486310,12652.723783899994,199.2457033200044,54418.776653760004 2024-06-27,11:05:12.000,179,11070813,-795,0,1719486311,12652.703574969993,199.17521202000353,54418.581014400006 2024-06-27,11:05:13.000,179,11070831,-795,0,1719486312,12652.696838659998,199.1822611500029,54418.70678256 2024-06-27,11:05:14.000,179,11070852,-795,0,1719486313,12652.717047589998,199.15406462999817,54418.727743920004 2024-06-27,11:05:15.000,179,11070833,-795,0,1719486314,12652.696838659998,199.12586811000074,54418.53909168 2024-06-27,11:05:16.000,179,11070844,-795,0,1719486315,12652.683366039993,199.1329172400001,54418.70678256 2024-06-27,11:05:17.000,179,11070870,-795,0,1719486316,12652.791146999989,199.11881898000138,54418.83255072 2024-06-27,11:05:18.000,179,11070860,-795,0,1719486317,12652.858510099999,199.0694750699986,54418.85351208 2024-06-27,11:05:19.000,179,11070819,-795,0,1719486318,12652.83156485999,199.09062246000394,54418.8604992 2024-06-27,11:05:20.000,179,11070830,-795,0,1719486319,12652.757465449999,199.08357333000458,54418.6858212 2024-06-27,11:05:21.000,179,11070819,-795,0,1719486320,12652.723783899994,199.08357333000458,54418.8255636 2024-06-27,11:05:22.000,179,11070855,-795,0,1719486321,12652.750729139989,199.11881898000138,54418.846524960005 2024-06-27,11:05:23.000,179,11070818,-795,0,1719486322,12652.743992829994,199.0976715900033,54418.93735752001 2024-06-27,11:05:24.000,179,11070847,-795,0,1719486323,12652.730520209989,199.10472072000266,54418.895434800004 2024-06-27,11:05:25.000,179,11070853,-795,0,1719486324,12652.723783899994,199.12586811000074,54418.87447344 2024-06-27,11:05:26.000,179,11070849,-795,0,1719486325,12652.730520209989,199.0976715900033,54418.90242192 2024-06-27,11:05:27.000,179,11070852,-795,0,1719486326,12652.791146999989,199.08357333000458,54419.04216432 2024-06-27,11:05:28.000,179,11070868,-795,0,1719486327,12652.743992829994,199.0694750699986,54418.944344640004 2024-06-27,11:05:29.000,179,11070846,-795,0,1719486328,12652.770938069989,199.0342294200018,54419.02120296 2024-06-27,11:05:30.000,179,11070832,-795,0,1719486329,12652.690102349989,199.02013116000307,54418.95831888001 2024-06-27,11:05:31.000,179,11070814,-795,0,1719486330,12652.690102349989,198.99898376999772,54418.95133176 2024-06-27,11:05:32.000,179,11070861,-795,0,1719486331,12652.703574969993,198.99898376999772,54419.07709992001 2024-06-27,11:05:33.000,179,11070863,-795,0,1719486332,12652.723783899994,198.97783637999964,54419.17491960001 2024-06-27,11:05:34.000,179,11070838,-795,0,1719486333,12652.764201759994,198.92144334000477,54419.132996880006 2024-06-27,11:05:35.000,179,11070874,-795,0,1719486334,12652.757465449999,198.92144334000477,54419.12600976001 2024-06-27,11:05:36.000,179,11070805,-795,0,1719486335,12652.663157109993,198.90734507999878,54418.97928024 2024-06-27,11:05:37.000,179,11070836,-795,0,1719486336,12652.616002939998,198.8368537799979,54418.965306000006 2024-06-27,11:05:38.000,179,11070820,-795,0,1719486337,12652.669893419989,198.84390291000454,54419.11902264 2024-06-27,11:05:39.000,179,11070889,-795,0,1719486338,12652.595794009998,198.81570638999983,54419.15395824001 2024-06-27,11:05:40.000,179,11070875,-795,0,1719486339,12652.609266629988,198.84390291000454,54419.04216432 2024-06-27,11:05:41.000,179,11070866,-795,0,1719486340,12652.568848770003,198.8368537799979,54419.084087040006 2024-06-27,11:05:42.000,179,11070858,-795,0,1719486341,12652.602530319993,198.81570638999983,54419.19588096 2024-06-27,11:05:43.000,179,11070859,-795,0,1719486342,12652.575585079998,198.84390291000454,54419.18889384 2024-06-27,11:05:44.000,179,11070772,-795,0,1719486343,12652.582321389993,198.81570638999983,54419.181906720005 2024-06-27,11:05:45.000,179,11070847,-795,0,1719486344,12652.454331499997,198.80865726000047,54419.084087040006 2024-06-27,11:05:46.000,179,11070767,-795,0,1719486345,12652.481276739993,198.75931334999768,54419.132996880006 2024-06-27,11:05:47.000,179,11070864,-795,0,1719486346,12652.454331499997,198.8016081300011,54419.23780368 2024-06-27,11:05:48.000,179,11070825,-795,0,1719486347,12652.494749359998,198.82980464999855,54419.181906720005 2024-06-27,11:05:49.000,179,11070830,-795,0,1719486348,12652.454331499997,198.8016081300011,54419.16793248 2024-06-27,11:05:50.000,179,11070868,-795,0,1719486349,12652.427386260002,198.78046074000304,54419.139984 2024-06-27,11:05:51.000,179,11070858,-795,0,1719486350,12652.488013050002,198.78046074000304,54419.349597600005 2024-06-27,11:05:52.000,179,11070832,-795,0,1719486351,12652.427386260002,198.7381659599996,54419.22382944001 2024-06-27,11:05:53.000,179,11070858,-795,0,1719486352,12652.434122569997,198.77341161000368,54419.300687760006 2024-06-27,11:05:54.000,179,11070822,-795,0,1719486353,12652.427386260002,198.77341161000368,54419.27273928001 2024-06-27,11:05:55.000,179,11070842,-795,0,1719486354,12652.380232089992,198.79455900000175,54419.2098552 2024-06-27,11:05:56.000,179,11070841,-795,0,1719486355,12652.333077919997,198.8016081300011,54419.15395824001 2024-06-27,11:05:57.000,179,11070886,-795,0,1719486356,12652.339814229992,198.78046074000304,54419.20286808001 2024-06-27,11:05:58.000,179,11070833,-795,0,1719486357,12652.373495779997,198.76636248000432,54419.398507440004 2024-06-27,11:05:59.000,179,11070840,-795,0,1719486358,12652.319605299992,198.79455900000175,54419.419468800006 2024-06-27,11:06:00.000,179,11070786,-795,0,1719486359,12652.279187439992,198.78046074000304,54419.300687760006 2024-06-27,11:06:01.000,179,11070858,-795,0,1719486360,12652.205088030001,198.75931334999768,54419.24479080001 2024-06-27,11:06:02.000,179,11070774,-795,0,1719486361,12652.218560649992,198.74521508999896,54419.27273928001 2024-06-27,11:06:03.000,179,11070882,-795,0,1719486362,12652.238769579992,198.74521508999896,54419.314662 2024-06-27,11:06:04.000,179,11070826,-795,0,1719486363,12652.191615409996,198.7240677000009,54419.10504840001 2024-06-27,11:06:05.000,179,11070844,-795,0,1719486364,12652.151197549996,198.74521508999896,54419.2098552 2024-06-27,11:06:06.000,179,11070870,-795,0,1719486365,12652.198351719991,198.7381659599996,54419.33562336 2024-06-27,11:06:07.000,179,11070854,-795,0,1719486366,12652.238769579992,198.7029203100028,54419.43344304 2024-06-27,11:06:08.000,179,11070863,-795,0,1719486367,12652.205088030001,198.68177292000473,54419.43344304 2024-06-27,11:06:09.000,179,11070832,-795,0,1719486368,12652.211824339996,198.65357640000002,54419.419468800006 2024-06-27,11:06:10.000,179,11070821,-795,0,1719486369,12652.144461240001,198.66062552999938,54419.24479080001 2024-06-27,11:06:11.000,179,11070890,-795,0,1719486370,12652.117515999991,198.63242901000194,54419.349597600005 2024-06-27,11:06:12.000,179,11070831,-795,0,1719486371,12652.218560649992,198.61833075000322,54419.517288480005 2024-06-27,11:06:13.000,179,11070832,-795,0,1719486372,12652.218560649992,198.62537988000258,54419.53824984001 2024-06-27,11:06:14.000,179,11070846,-795,0,1719486373,12652.171406479996,198.5901342299985,54419.566198320004 2024-06-27,11:06:15.000,179,11070833,-795,0,1719486374,12652.225296960001,198.61128162000387,54419.55921120001 2024-06-27,11:06:16.000,179,11070878,-795,0,1719486375,12652.157933859991,198.59718335999787,54419.419468800006 2024-06-27,11:06:17.000,179,11070874,-795,0,1719486376,12652.151197549996,198.54783945000236,54419.419468800006 2024-06-27,11:06:18.000,179,11070856,-795,0,1719486377,12652.151197549996,198.53374119000364,54419.51030136001 2024-06-27,11:06:19.000,179,11070860,-795,0,1719486378,12652.171406479996,198.53374119000364,54419.47536576 2024-06-27,11:06:20.000,179,11070875,-795,0,1719486379,12652.097307069991,198.48439728000085,54419.43344304 2024-06-27,11:06:21.000,179,11070862,-795,0,1719486380,12652.10404338,198.43505336999806,54419.43344304 2024-06-27,11:06:22.000,179,11070812,-795,0,1719486381,12652.218560649992,198.4421025000047,54419.53824984001 2024-06-27,11:06:23.000,179,11070811,-795,0,1719486382,12652.178142789991,198.41390597999998,54419.57318544 2024-06-27,11:06:24.000,179,11070887,-795,0,1719486383,12652.10404338,198.37161120000383,54419.40549456 2024-06-27,11:06:25.000,179,11070841,-795,0,1719486384,12652.10404338,198.3927585900019,54419.314662 2024-06-27,11:06:26.000,179,11070869,-795,0,1719486385,12652.056889209991,198.30111990000296,54419.37055896001 2024-06-27,11:06:27.000,179,11070867,-795,0,1719486386,12652.077098139991,198.31521816000168,54419.468378640006 2024-06-27,11:06:28.000,179,11070814,-795,0,1719486387,12652.04341659,198.28702164000424,54419.46139152001 2024-06-27,11:06:29.000,179,11070899,-795,0,1719486388,12652.04341659,198.25177599000017,54419.40549456 2024-06-27,11:06:30.000,179,11070853,-795,0,1719486389,12652.03668027999,198.20948121000401,54419.41248168001 2024-06-27,11:06:31.000,179,11070806,-795,0,1719486390,12652.171406479996,198.1812846899993,54419.48934000001 2024-06-27,11:06:32.000,179,11070890,-795,0,1719486391,12652.077098139991,198.19538294999802,54419.50331424 2024-06-27,11:06:33.000,179,11070885,-795,0,1719486392,12652.08383445,198.15308817000187,54419.49632712 2024-06-27,11:06:34.000,179,11070881,-795,0,1719486393,12652.090570759996,198.1460390400025,54419.44043016001 2024-06-27,11:06:35.000,179,11070820,-795,0,1719486394,12652.070361829996,198.1178425199978,54419.27273928001 2024-06-27,11:06:36.000,179,11070881,-795,0,1719486395,12652.077098139991,198.11079338999843,54419.33562336 2024-06-27,11:06:37.000,179,11070838,-795,0,1719486396,12652.117515999991,198.07554774000164,54419.517288480005 2024-06-27,11:06:38.000,179,11070854,-795,0,1719486397,12652.130988619996,197.9980073100014,54419.53824984001 2024-06-27,11:06:39.000,179,11070845,-795,0,1719486398,12652.178142789991,198.0191546999995,54419.53824984001 2024-06-27,11:06:40.000,179,11070871,-795,0,1719486399,12652.090570759996,197.96276166000462,54419.398507440004 2024-06-27,11:06:41.000,179,11070831,-795,0,1719486400,12652.130988619996,197.94866339999862,54419.49632712 2024-06-27,11:06:42.000,179,11070850,-795,0,1719486401,12652.218560649992,197.8993194900031,54419.517288480005 2024-06-27,11:06:43.000,179,11070812,-795,0,1719486402,12652.211824339996,197.85702470999968,54419.49632712 2024-06-27,11:06:44.000,179,11070885,-795,0,1719486403,12652.232033269996,197.8006316700048,54419.48235288 2024-06-27,11:06:45.000,179,11070902,-795,0,1719486404,12652.238769579992,197.81472993000352,54419.419468800006 2024-06-27,11:06:46.000,179,11070847,-795,0,1719486405,12652.232033269996,197.77948427999945,54419.51030136001 2024-06-27,11:06:47.000,179,11070839,-795,0,1719486406,12652.299396369992,197.69489471999987,54419.566198320004 2024-06-27,11:06:48.000,179,11070813,-795,0,1719486407,12652.258978509992,197.65964907000307,54419.25876504 2024-06-27,11:06:49.000,179,11070864,-795,0,1719486408,12652.312868989997,197.61735428999964,54419.468378640006 2024-06-27,11:06:50.000,179,11070860,-795,0,1719486409,12652.339814229992,197.56801038000413,54419.5242756 2024-06-27,11:06:51.000,179,11070845,-795,0,1719486410,12652.333077919997,197.51161734000198,54419.39152032001 2024-06-27,11:06:52.000,179,11070817,-795,0,1719486411,12652.285923750002,197.53276473000005,54419.398507440004 2024-06-27,11:06:53.000,179,11070820,-795,0,1719486412,12652.393704709997,197.49751908000326,54419.57318544 2024-06-27,11:06:54.000,179,11070858,-795,0,1719486413,12652.440858879992,197.4622734299992,54419.615108160004 2024-06-27,11:06:55.000,179,11070844,-795,0,1719486414,12652.434122569997,197.43407691000175,54419.57318544 2024-06-27,11:06:56.000,179,11070820,-795,0,1719486415,12652.400441019992,197.38473299999896,54419.419468800006 2024-06-27,11:06:57.000,179,11070829,-795,0,1719486416,12652.420649949992,197.38473299999896,54419.47536576 2024-06-27,11:06:58.000,179,11070888,-795,0,1719486417,12652.427386260002,197.32129083000473,54419.53824984001 2024-06-27,11:06:59.000,179,11070891,-795,0,1719486418,12652.413913639997,197.3142416999981,54419.53126272 2024-06-27,11:07:00.000,179,11070873,-795,0,1719486419,12652.339814229992,197.2437504000045,54419.3845332 2024-06-27,11:07:01.000,179,11070858,-795,0,1719486420,12652.333077919997,197.20850475000043,54419.468378640006 2024-06-27,11:07:02.000,179,11070845,-795,0,1719486421,12652.360023159992,197.2296521399985,54419.62209528 2024-06-27,11:07:03.000,179,11070866,-795,0,1719486422,12652.360023159992,197.2155538799998,54419.636069520006 2024-06-27,11:07:04.000,179,11070843,-795,0,1719486423,12652.339814229992,197.12391519000084,54419.5941468 2024-06-27,11:07:05.000,179,11070847,-795,0,1719486424,12652.178142789991,197.12391519000084,54419.40549456 2024-06-27,11:07:06.000,179,11070854,-795,0,1719486425,12652.178142789991,197.10981693000213,54419.37754608 2024-06-27,11:07:07.000,179,11070862,-795,0,1719486426,12652.252242199997,197.10276780000277,54419.60113392 2024-06-27,11:07:08.000,179,11070845,-795,0,1719486427,12652.285923750002,197.0957186700034,54419.64305664 2024-06-27,11:07:09.000,179,11070821,-795,0,1719486428,12652.272451129997,197.0816204100047,54419.62908240001 2024-06-27,11:07:10.000,179,11070846,-795,0,1719486429,12652.252242199997,197.01817824000318,54419.58017256001 2024-06-27,11:07:11.000,179,11070834,-795,0,1719486430,12652.285923750002,197.01112911000382,54419.72690208001 2024-06-27,11:07:12.000,179,11070857,-795,0,1719486431,12652.306132680002,197.02522737000254,54419.67100512 2024-06-27,11:07:13.000,179,11070848,-795,0,1719486432,12652.306132680002,197.07457127999805,54419.65703088001 2024-06-27,11:07:14.000,179,11070860,-795,0,1719486433,12652.285923750002,197.02522737000254,54419.65703088001 2024-06-27,11:07:15.000,179,11070860,-795,0,1719486434,12652.272451129997,197.06047301999934,54419.65004376 2024-06-27,11:07:16.000,179,11070804,-795,0,1719486435,12652.285923750002,197.06047301999934,54419.636069520006 2024-06-27,11:07:17.000,179,11070856,-795,0,1719486436,12652.333077919997,197.01817824000318,54419.7688248 2024-06-27,11:07:18.000,179,11070869,-795,0,1719486437,12652.366759470002,197.02522737000254,54419.81074752 2024-06-27,11:07:19.000,179,11070836,-795,0,1719486438,12652.339814229992,197.00407998000446,54419.81773464 2024-06-27,11:07:20.000,179,11070840,-795,0,1719486439,12652.292660059997,196.95473607000167,54419.55921120001 2024-06-27,11:07:21.000,179,11070843,-795,0,1719486440,12652.353286849997,196.9476869400023,54419.74786344001 2024-06-27,11:07:22.000,179,11070809,-795,0,1719486441,12652.366759470002,196.92653955000424,54419.6989536 2024-06-27,11:07:23.000,179,11070852,-795,0,1719486442,12652.373495779997,196.91244128999824,54419.82472176001 2024-06-27,11:07:24.000,179,11070860,-795,0,1719486443,12652.360023159992,196.92653955000424,54419.81773464 2024-06-27,11:07:25.000,179,11070845,-795,0,1719486444,12652.319605299992,196.91244128999824,54419.7688248 2024-06-27,11:07:26.000,179,11070843,-795,0,1719486445,12652.265714820001,196.91949042000488,54419.782799040004 2024-06-27,11:07:27.000,179,11070836,-795,0,1719486446,12652.252242199997,196.85604825000337,54419.72690208001 2024-06-27,11:07:28.000,179,11070810,-795,0,1719486447,12652.205088030001,196.8842447700008,54419.67799224001 2024-06-27,11:07:29.000,179,11070837,-795,0,1719486448,12652.265714820001,196.8842447700008,54419.85965736 2024-06-27,11:07:30.000,179,11070864,-795,0,1719486449,12652.252242199997,196.87719564000145,54419.84568312001 2024-06-27,11:07:31.000,179,11070871,-795,0,1719486450,12652.151197549996,196.86309738000273,54419.6989536 2024-06-27,11:07:32.000,179,11070836,-795,0,1719486451,12652.117515999991,196.87719564000145,54419.733889200004 2024-06-27,11:07:33.000,179,11070860,-795,0,1719486452,12652.164670170001,196.84194999000465,54419.86664448 2024-06-27,11:07:34.000,179,11070886,-795,0,1719486453,12652.164670170001,196.848999120004,54419.82472176001 2024-06-27,11:07:35.000,179,11070845,-795,0,1719486454,12652.137724929991,196.848999120004,54419.852670240005 2024-06-27,11:07:36.000,179,11070804,-795,0,1719486455,12652.050152899996,196.89129390000016,54419.70594072001 2024-06-27,11:07:37.000,179,11070786,-795,0,1719486456,12652.070361829996,196.82785172999866,54419.77581192001 2024-06-27,11:07:38.000,179,11070893,-795,0,1719486457,12652.029943969996,196.79965521000122,54419.86664448 2024-06-27,11:07:39.000,179,11070883,-795,0,1719486458,12652.097307069991,196.7855569500025,54419.86664448 2024-06-27,11:07:40.000,179,11070878,-795,0,1719486459,12651.949108249995,196.77850782000314,54419.782799040004 2024-06-27,11:07:41.000,179,11070849,-795,0,1719486460,12652.00299873,196.77145869000378,54419.76183768 2024-06-27,11:07:42.000,179,11070856,-795,0,1719486461,12652.029943969996,196.77145869000378,54419.852670240005 2024-06-27,11:07:43.000,179,11070828,-795,0,1719486462,12652.056889209991,196.75031129999843,54419.87363160001 2024-06-27,11:07:44.000,179,11070783,-795,0,1719486463,12651.97605348999,196.74326216999907,54419.87363160001 2024-06-27,11:07:45.000,179,11070846,-795,0,1719486464,12651.9827898,196.6727708699982,54419.70594072001 2024-06-27,11:07:46.000,179,11070817,-795,0,1719486465,12651.99626241999,196.7362130399997,54419.733889200004 2024-06-27,11:07:47.000,179,11070851,-795,0,1719486466,12651.9827898,196.67982000000484,54419.838696 2024-06-27,11:07:48.000,179,11070817,-795,0,1719486467,12652.00299873,196.67982000000484,54419.838696 2024-06-27,11:07:49.000,179,11070872,-795,0,1719486468,12651.969317179995,196.65867260999948,54419.71991496 2024-06-27,11:07:50.000,179,11070864,-795,0,1719486469,12651.969317179995,196.66572173999884,54419.76183768 2024-06-27,11:07:51.000,179,11070867,-795,0,1719486470,12652.01647134999,196.61637783000333,54419.83170888 2024-06-27,11:07:52.000,179,11070855,-795,0,1719486471,12652.009735039996,196.59523043999798,54419.782799040004 2024-06-27,11:07:53.000,179,11070853,-795,0,1719486472,12652.009735039996,196.59523043999798,54419.79677328001 2024-06-27,11:07:54.000,179,11070863,-795,0,1719486473,12651.95584455999,196.63047609000205,54419.782799040004 2024-06-27,11:07:55.000,179,11070853,-795,0,1719486474,12651.89521776999,196.55293566000182,54419.62209528 2024-06-27,11:07:56.000,179,11070835,-795,0,1719486475,12651.87500883999,196.55293566000182,54419.636069520006 2024-06-27,11:07:57.000,179,11070867,-795,0,1719486476,12651.89521776999,196.5388374000031,54419.78978616 2024-06-27,11:07:58.000,179,11070886,-795,0,1719486477,12651.87500883999,196.50359174999903,54419.74786344001 2024-06-27,11:07:59.000,179,11070813,-795,0,1719486478,12651.86153622,196.46834610000224,54419.71991496 2024-06-27,11:08:00.000,179,11070823,-795,0,1719486479,12651.7807005,196.49654261999967,54419.62908240001 2024-06-27,11:08:01.000,179,11070848,-795,0,1719486480,12651.82111836,196.4894934900003,54419.67100512 2024-06-27,11:08:02.000,179,11070893,-795,0,1719486481,12651.83459097999,196.4753952300016,54419.733889200004 2024-06-27,11:08:03.000,179,11070849,-795,0,1719486482,12651.82111836,196.4260513199988,54419.72690208001 2024-06-27,11:08:04.000,179,11070869,-795,0,1719486483,12651.807645739995,196.4401495800048,54419.733889200004 2024-06-27,11:08:05.000,179,11070848,-795,0,1719486484,12651.79417311999,196.40490393000073,54419.69196648 2024-06-27,11:08:06.000,179,11070873,-795,0,1719486485,12651.75375525999,196.4260513199988,54419.62908240001 2024-06-27,11:08:07.000,179,11070853,-795,0,1719486486,12651.74028264,196.35556001999794,54419.53824984001 2024-06-27,11:08:08.000,179,11070808,-795,0,1719486487,12651.73354632999,196.38375654000265,54419.67799224001 2024-06-27,11:08:09.000,179,11070894,-795,0,1719486488,12651.69312846999,196.3767074100033,54419.60812104001 2024-06-27,11:08:10.000,179,11070823,-795,0,1719486489,12651.67965585,196.3767074100033,54419.71991496 2024-06-27,11:08:11.000,179,11070833,-795,0,1719486490,12651.619029059999,196.34146175999922,54419.517288480005 2024-06-27,11:08:12.000,179,11070882,-795,0,1719486491,12651.551665959989,196.30621611000242,54419.60113392 2024-06-27,11:08:13.000,179,11070867,-795,0,1719486492,12651.666183229994,196.29916698000306,54419.74786344001 2024-06-27,11:08:14.000,179,11070834,-795,0,1719486493,12651.592083819989,196.31326524000178,54419.733889200004 2024-06-27,11:08:15.000,179,11070816,-795,0,1719486494,12651.578611199999,196.30621611000242,54419.71991496 2024-06-27,11:08:16.000,179,11070849,-795,0,1719486495,12651.511248099989,196.30621611000242,54419.50331424 2024-06-27,11:08:17.000,179,11070891,-795,0,1719486496,12651.565138579994,196.27097045999835,54419.60812104001 2024-06-27,11:08:18.000,179,11070842,-795,0,1719486497,12651.517984409998,196.2921178500037,54419.6989536 2024-06-27,11:08:19.000,179,11070836,-795,0,1719486498,12651.558402269999,196.24982307000028,54419.6989536 2024-06-27,11:08:20.000,179,11070804,-795,0,1719486499,12651.423676069993,196.2286756800022,54419.54523696 2024-06-27,11:08:21.000,179,11070827,-795,0,1719486500,12651.430412379988,196.24277394000092,54419.5941468 2024-06-27,11:08:22.000,179,11070868,-795,0,1719486501,12651.457357619998,196.25687219999963,54419.754850560006 2024-06-27,11:08:23.000,179,11070843,-795,0,1719486502,12651.450621309988,196.21457742000348,54419.74786344001 2024-06-27,11:08:24.000,179,11070810,-795,0,1719486503,12651.410203449988,196.27097045999835,54419.733889200004 2024-06-27,11:08:25.000,179,11070841,-795,0,1719486504,12651.416939759998,196.30621611000242,54419.587159680006 2024-06-27,11:08:26.000,179,11070808,-795,0,1719486505,12651.383258209993,196.27097045999835,54419.62209528 2024-06-27,11:08:27.000,179,11070859,-795,0,1719486506,12651.369785589988,196.29916698000306,54419.67799224001 2024-06-27,11:08:28.000,179,11070846,-795,0,1719486507,12651.349576660003,196.3767074100033,54419.74087632 2024-06-27,11:08:29.000,179,11070906,-795,0,1719486508,12651.295686179998,196.34146175999922,54419.664018 2024-06-27,11:08:30.000,179,11070875,-795,0,1719486509,12651.248532010002,196.390805670002,54419.60113392 2024-06-27,11:08:31.000,179,11070853,-795,0,1719486510,12651.295686179998,196.38375654000265,54419.7688248 2024-06-27,11:08:32.000,179,11070845,-795,0,1719486511,12651.262004629993,196.4260513199988,54419.684979360005 2024-06-27,11:08:33.000,179,11070896,-795,0,1719486512,12651.235059389997,196.43310044999816,54419.664018 2024-06-27,11:08:34.000,179,11070868,-795,0,1719486513,12651.208114150002,196.46834610000224,54419.67799224001 2024-06-27,11:08:35.000,179,11070847,-795,0,1719486514,12651.127278430002,196.4260513199988,54419.5941468 2024-06-27,11:08:36.000,179,11070869,-795,0,1719486515,12651.073387949997,196.4753952300016,54419.60113392 2024-06-27,11:08:37.000,179,11070802,-795,0,1719486516,12651.093596879997,196.4894934900003,54419.74087632 2024-06-27,11:08:38.000,179,11070891,-795,0,1719486517,12651.080124259992,196.4894934900003,54419.74786344001 2024-06-27,11:08:39.000,179,11070868,-795,0,1719486518,12651.059915329992,196.48244436000095,54419.71991496 2024-06-27,11:08:40.000,179,11070805,-795,0,1719486519,12651.032970089997,196.5106408799984,54419.48235288 2024-06-27,11:08:41.000,179,11070790,-795,0,1719486520,12651.026233780001,196.4894934900003,54419.55222408 2024-06-27,11:08:42.000,179,11070849,-795,0,1719486521,12651.019497469992,196.53178827000374,54419.65004376 2024-06-27,11:08:43.000,179,11070843,-795,0,1719486522,12651.012761159996,196.4894934900003,54419.55222408 2024-06-27,11:08:44.000,179,11070904,-795,0,1719486523,12650.979079609991,196.4894934900003,54419.636069520006 2024-06-27,11:08:45.000,179,11070856,-795,0,1719486524,12650.9049802,196.51769000999775,54419.636069520006 2024-06-27,11:08:46.000,179,11070840,-795,0,1719486525,12650.925189130001,196.5106408799984,54419.587159680006 2024-06-27,11:08:47.000,179,11070881,-795,0,1719486526,12650.945398060001,196.50359174999903,54419.69196648 2024-06-27,11:08:48.000,179,11070793,-795,0,1719486527,12650.878034959991,196.46834610000224,54419.60113392 2024-06-27,11:08:49.000,179,11070833,-795,0,1719486528,12650.945398060001,196.49654261999967,54419.55222408 2024-06-27,11:08:50.000,179,11070905,-795,0,1719486529,12650.770253999995,196.48244436000095,54419.53824984001 2024-06-27,11:08:51.000,179,11070839,-795,0,1719486530,12650.77699030999,196.46129697000288,54419.48235288 2024-06-27,11:08:52.000,179,11070832,-795,0,1719486531,12650.86456234,196.48244436000095,54419.57318544 2024-06-27,11:08:53.000,179,11070819,-795,0,1719486532,12650.878034959991,196.4753952300016,54419.57318544 2024-06-27,11:08:54.000,179,11070852,-795,0,1719486533,12650.851089719996,196.4401495800048,54419.636069520006 2024-06-27,11:08:55.000,179,11070887,-795,0,1719486534,12650.84435341,196.45424784000352,54419.60113392 2024-06-27,11:08:56.000,179,11070797,-795,0,1719486535,12650.770253999995,196.46834610000224,54419.44043016001 2024-06-27,11:08:57.000,179,11070844,-795,0,1719486536,12650.790462929996,196.4401495800048,54419.48934000001 2024-06-27,11:08:58.000,179,11070873,-795,0,1719486537,12650.83761709999,196.4401495800048,54419.49632712 2024-06-27,11:08:59.000,179,11070835,-795,0,1719486538,12650.79719923999,196.4260513199988,54419.46139152001 2024-06-27,11:09:00.000,179,11070872,-795,0,1719486539,12650.7028909,196.41900218999945,54419.349597600005 2024-06-27,11:09:01.000,179,11070846,-795,0,1719486540,12650.770253999995,196.44719871000416,54419.36357184 2024-06-27,11:09:02.000,179,11070885,-795,0,1719486541,12650.750045069995,196.46129697000288,54419.39152032001 2024-06-27,11:09:03.000,179,11070841,-795,0,1719486542,12650.857826029991,196.48244436000095,54419.54523696 2024-06-27,11:09:04.000,179,11070861,-795,0,1719486543,12650.80393555,196.45424784000352,54419.47536576 2024-06-27,11:09:05.000,179,11070869,-795,0,1719486544,12650.790462929996,196.48244436000095,54419.39152032001 2024-06-27,11:09:06.000,179,11070849,-795,0,1719486545,12650.74330876,196.51769000999775,54419.35658472 2024-06-27,11:09:07.000,179,11070852,-795,0,1719486546,12650.76351769,196.50359174999903,54419.37754608 2024-06-27,11:09:08.000,179,11070911,-795,0,1719486547,12650.67594565999,196.49654261999967,54419.32164912001 2024-06-27,11:09:09.000,179,11070908,-795,0,1719486548,12650.628791489995,196.52473914000439,54419.37754608 2024-06-27,11:09:10.000,179,11070890,-795,0,1719486549,12650.63552779999,196.5106408799984,54419.37055896001 2024-06-27,11:09:11.000,179,11070874,-795,0,1719486550,12650.67594565999,196.49654261999967,54419.51030136001 2024-06-27,11:09:12.000,179,11070865,-795,0,1719486551,12650.64226411,196.4894934900003,54419.48235288 2024-06-27,11:09:13.000,179,11070851,-795,0,1719486552,12650.57490100999,196.5388374000031,54419.47536576 2024-06-27,11:09:14.000,179,11070857,-795,0,1719486553,12650.58163732,196.55293566000182,54419.48235288 2024-06-27,11:09:15.000,179,11070863,-795,0,1719486554,12650.5008016,196.55293566000182,54419.33562336 2024-06-27,11:09:16.000,179,11070870,-795,0,1719486555,12650.5008016,196.54588653000246,54419.36357184 2024-06-27,11:09:17.000,179,11070833,-795,0,1719486556,12650.49406528999,196.55998479000118,54419.447417280004 2024-06-27,11:09:18.000,179,11070868,-795,0,1719486557,12650.52101053,196.58113217999926,54419.468378640006 2024-06-27,11:09:19.000,179,11070876,-795,0,1719486558,12650.49406528999,196.58113217999926,54419.4544044 2024-06-27,11:09:20.000,179,11070780,-795,0,1719486559,12650.41322956999,196.5388374000031,54419.32164912001 2024-06-27,11:09:21.000,179,11070794,-795,0,1719486560,12650.332393849989,196.5740830499999,54419.37055896001 2024-06-27,11:09:22.000,179,11070847,-795,0,1719486561,12650.366075399994,196.6022795700046,54419.41248168001 2024-06-27,11:09:23.000,179,11070831,-795,0,1719486562,12650.318921229999,196.6022795700046,54419.40549456 2024-06-27,11:09:24.000,179,11070868,-795,0,1719486563,12650.325657539994,196.60932870000397,54419.34261048001 2024-06-27,11:09:25.000,179,11070843,-795,0,1719486564,12650.305448609994,196.59523043999798,54419.35658472 2024-06-27,11:09:26.000,179,11070814,-795,0,1719486565,12650.305448609994,196.53178827000374,54419.33562336 2024-06-27,11:09:27.000,179,11070803,-795,0,1719486566,12650.325657539994,196.58113217999926,54419.48934000001 2024-06-27,11:09:28.000,179,11070821,-795,0,1719486567,12650.339130159999,196.55293566000182,54419.447417280004 2024-06-27,11:09:29.000,179,11070869,-795,0,1719486568,12650.271767059989,196.58818130999862,54419.41248168001 2024-06-27,11:09:30.000,179,11070866,-795,0,1719486569,12650.258294439998,196.58113217999926,54419.24479080001 2024-06-27,11:09:31.000,179,11070869,-795,0,1719486570,12650.224612889993,196.55293566000182,54419.26575216 2024-06-27,11:09:32.000,179,11070826,-795,0,1719486571,12650.271767059989,196.55998479000118,54419.35658472 2024-06-27,11:09:33.000,179,11070808,-795,0,1719486572,12650.238085509998,196.55293566000182,54419.44043016001 2024-06-27,11:09:34.000,179,11070819,-795,0,1719486573,12650.271767059989,196.53178827000374,54419.48934000001 2024-06-27,11:09:35.000,179,11070843,-795,0,1719486574,12650.224612889993,196.53178827000374,54419.349597600005 2024-06-27,11:09:36.000,179,11070813,-795,0,1719486575,12650.197667649998,196.45424784000352,54419.18889384 2024-06-27,11:09:37.000,179,11070863,-795,0,1719486576,12650.163986099993,196.4894934900003,54419.18889384 2024-06-27,11:09:38.000,179,11070843,-795,0,1719486577,12650.163986099993,196.43310044999816,54419.18889384 2024-06-27,11:09:39.000,179,11070851,-795,0,1719486578,12650.150513479988,196.4260513199988,54419.18889384 2024-06-27,11:09:40.000,179,11070853,-795,0,1719486579,12650.150513479988,196.41900218999945,54419.15395824001 2024-06-27,11:09:41.000,179,11070876,-795,0,1719486580,12650.137040859998,196.43310044999816,54419.22382944001 2024-06-27,11:09:42.000,179,11070791,-795,0,1719486581,12650.163986099993,196.43310044999816,54419.22382944001 2024-06-27,11:09:43.000,179,11070884,-795,0,1719486582,12650.150513479988,196.44719871000416,54419.26575216 2024-06-27,11:09:44.000,179,11070830,-795,0,1719486583,12650.069677760002,196.4401495800048,54419.11902264 2024-06-27,11:09:45.000,179,11070848,-795,0,1719486584,12650.069677760002,196.46129697000288,54419.09107416 2024-06-27,11:09:46.000,179,11070819,-795,0,1719486585,12650.056205139997,196.46834610000224,54419.04915144 2024-06-27,11:09:47.000,179,11070841,-795,0,1719486586,12650.069677760002,196.44719871000416,54419.18889384 2024-06-27,11:09:48.000,179,11070798,-795,0,1719486587,12650.022523589992,196.46834610000224,54419.15395824001 2024-06-27,11:09:49.000,179,11070851,-795,0,1719486588,12650.042732519993,196.44719871000416,54419.14697112 2024-06-27,11:09:50.000,179,11070814,-795,0,1719486589,12650.022523589992,196.4401495800048,54419.12600976001 2024-06-27,11:09:51.000,179,11070822,-795,0,1719486590,12650.089886690002,196.4260513199988,54419.251777920006 2024-06-27,11:09:52.000,179,11070823,-795,0,1719486591,12650.042732519993,196.4119530600001,54419.21684232 2024-06-27,11:09:53.000,179,11070890,-795,0,1719486592,12650.029259900002,196.36260915000457,54419.112035520004 2024-06-27,11:09:54.000,179,11070841,-795,0,1719486593,12650.035996209997,196.36965828000393,54419.19588096 2024-06-27,11:09:55.000,179,11070863,-795,0,1719486594,12650.035996209997,196.3273635000005,54419.112035520004 2024-06-27,11:09:56.000,179,11070871,-795,0,1719486595,12650.002314659992,196.36260915000457,54419.112035520004 2024-06-27,11:09:57.000,179,11070843,-795,0,1719486596,12650.083150379993,196.3767074100033,54419.251777920006 2024-06-27,11:09:58.000,179,11070879,-795,0,1719486597,12650.002314659992,196.34851088999858,54419.32863624 2024-06-27,11:09:59.000,179,11070836,-795,0,1719486598,12650.009050970002,196.33441262999986,54419.36357184 2024-06-27,11:10:00.000,179,11070880,-795,0,1719486599,12649.948424180002,196.4260513199988,54419.230816560004 2024-06-27,11:10:01.000,179,11070840,-795,0,1719486600,12649.988842040002,196.38375654000265,54419.10504840001 2024-06-27,11:10:02.000,179,11070864,-795,0,1719486601,12649.995578349997,196.39785480000137,54419.20286808001 2024-06-27,11:10:03.000,179,11070881,-795,0,1719486602,12649.928215250002,196.4260513199988,54419.112035520004 2024-06-27,11:10:04.000,179,11070871,-795,0,1719486603,12649.995578349997,196.4260513199988,54419.251777920006 2024-06-27,11:10:05.000,179,11070887,-795,0,1719486604,12649.921478939992,196.390805670002,54419.139984 2024-06-27,11:10:06.000,179,11070826,-795,0,1719486605,12649.934951559997,196.4260513199988,54419.132996880006 2024-06-27,11:10:07.000,179,11070877,-795,0,1719486606,12650.069677760002,196.39785480000137,54419.314662 2024-06-27,11:10:08.000,179,11070828,-795,0,1719486607,12650.015787279997,196.4119530600001,54419.27273928001 2024-06-27,11:10:09.000,179,11070864,-795,0,1719486608,12649.988842040002,196.39785480000137,54419.20286808001 2024-06-27,11:10:10.000,179,11070806,-795,0,1719486609,12650.042732519993,196.39785480000137,54419.19588096 2024-06-27,11:10:11.000,179,11070853,-795,0,1719486610,12650.049468830002,196.4119530600001,54419.132996880006 2024-06-27,11:10:12.000,179,11070857,-795,0,1719486611,12650.083150379993,196.4401495800048,54419.30767488 2024-06-27,11:10:13.000,179,11070892,-795,0,1719486612,12650.062941449993,196.45424784000352,54419.398507440004 2024-06-27,11:10:14.000,179,11070827,-795,0,1719486613,12650.056205139997,196.43310044999816,54419.398507440004 2024-06-27,11:10:15.000,179,11070822,-795,0,1719486614,12650.022523589992,196.4401495800048,54419.3845332 2024-06-27,11:10:16.000,179,11070859,-795,0,1719486615,12650.002314659992,196.40490393000073,54419.37754608 2024-06-27,11:10:17.000,179,11070842,-795,0,1719486616,12649.982105729992,196.40490393000073,54419.29370064001 2024-06-27,11:10:18.000,179,11070760,-795,0,1719486617,12649.948424180002,196.4119530600001,54419.22382944001 2024-06-27,11:10:19.000,179,11070887,-795,0,1719486618,12649.982105729992,196.390805670002,54419.32164912001 2024-06-27,11:10:20.000,179,11070893,-795,0,1719486619,12649.955160489997,196.38375654000265,54419.34261048001 2024-06-27,11:10:21.000,179,11070852,-795,0,1719486620,12649.874324769997,196.36260915000457,54419.20286808001 2024-06-27,11:10:22.000,179,11070855,-795,0,1719486621,12649.941687869992,196.36965828000393,54419.30767488 2024-06-27,11:10:23.000,179,11070891,-795,0,1719486622,12649.928215250002,196.36965828000393,54419.22382944001 2024-06-27,11:10:24.000,179,11070784,-795,0,1719486623,12649.948424180002,196.33441262999986,54419.32863624 2024-06-27,11:10:25.000,179,11070807,-795,0,1719486624,12649.833906909997,196.34146175999922,54419.112035520004 2024-06-27,11:10:26.000,179,11070891,-795,0,1719486625,12649.894533699997,196.3273635000005,54419.16094536 2024-06-27,11:10:27.000,179,11070847,-795,0,1719486626,12649.820434289992,196.34851088999858,54419.2098552 2024-06-27,11:10:28.000,179,11070843,-795,0,1719486627,12649.860852149992,196.34146175999922,54419.32863624 2024-06-27,11:10:29.000,179,11070852,-795,0,1719486628,12649.840643219992,196.32031437000114,54419.37055896001 2024-06-27,11:10:30.000,179,11070847,-795,0,1719486629,12649.847379530001,196.28506872000435,54419.35658472 2024-06-27,11:10:31.000,179,11070828,-795,0,1719486630,12649.753071189996,196.2780195899977,54419.24479080001 2024-06-27,11:10:32.000,179,11070787,-795,0,1719486631,12649.699180709991,196.2780195899977,54419.17491960001 2024-06-27,11:10:33.000,179,11070870,-795,0,1719486632,12649.64529023,196.24277394000092,54418.95831888001 2024-06-27,11:10:34.000,179,11070845,-795,0,1719486633,12649.746334880001,196.25687219999963,54419.29370064001 2024-06-27,11:10:35.000,179,11070815,-795,0,1719486634,12649.719389639991,196.23572481000156,54419.17491960001 2024-06-27,11:10:36.000,179,11070812,-795,0,1719486635,12649.652026539996,196.24277394000092,54419.17491960001 2024-06-27,11:10:37.000,179,11070828,-795,0,1719486636,12649.759807499991,196.20752829000412,54419.32863624 2024-06-27,11:10:38.000,179,11070840,-795,0,1719486637,12649.753071189996,196.21457742000348,54419.33562336 2024-06-27,11:10:39.000,179,11070834,-795,0,1719486638,12649.739598569991,196.2286756800022,54419.349597600005 2024-06-27,11:10:40.000,179,11070861,-795,0,1719486639,12649.68570809,196.23572481000156,54419.23780368 2024-06-27,11:10:41.000,179,11070841,-795,0,1719486640,12649.638553919991,196.24277394000092,54419.132996880006 2024-06-27,11:10:42.000,179,11070819,-795,0,1719486641,12649.64529023,196.2286756800022,54419.30767488 2024-06-27,11:10:43.000,179,11070825,-795,0,1719486642,12649.61834498999,196.21457742000348,54419.279726400004 2024-06-27,11:10:44.000,179,11070788,-795,0,1719486643,12649.58466344,196.21457742000348,54419.32164912001 2024-06-27,11:10:45.000,179,11070850,-795,0,1719486644,12649.571190819996,196.23572481000156,54419.32164912001 2024-06-27,11:10:46.000,179,11070845,-795,0,1719486645,12649.47688247999,196.22162655000284,54419.349597600005 2024-06-27,11:10:47.000,179,11070800,-795,0,1719486646,12649.51730033999,196.2286756800022,54419.314662 2024-06-27,11:10:48.000,179,11070813,-795,0,1719486647,12649.470146169995,196.20752829000412,54419.32863624 2024-06-27,11:10:49.000,179,11070826,-795,0,1719486648,12649.41625568999,196.263921329999,54419.349597600005 2024-06-27,11:10:50.000,179,11070847,-795,0,1719486649,12649.369101519995,196.25687219999963,54419.25876504 2024-06-27,11:10:51.000,179,11070797,-795,0,1719486650,12649.29500210999,196.24277394000092,54419.21684232 2024-06-27,11:10:52.000,179,11070839,-795,0,1719486651,12649.33541996999,196.25687219999963,54419.30767488 2024-06-27,11:10:53.000,179,11070867,-795,0,1719486652,12649.328683659995,196.24277394000092,54419.39152032001 2024-06-27,11:10:54.000,179,11070827,-795,0,1719486653,12649.288265799994,196.24982307000028,54419.32863624 2024-06-27,11:10:55.000,179,11070852,-795,0,1719486654,12649.227639009994,196.25687219999963,54419.25876504 2024-06-27,11:10:56.000,179,11070840,-795,0,1719486655,12649.140066979999,196.20752829000412,54419.11902264 2024-06-27,11:10:57.000,179,11070848,-795,0,1719486656,12649.099649119999,196.21457742000348,54419.24479080001 2024-06-27,11:10:58.000,179,11070809,-795,0,1719486657,12649.086176499994,196.20047916000476,54419.28671352 2024-06-27,11:10:59.000,179,11070823,-795,0,1719486658,12649.065967569994,196.22162655000284,54419.29370064001 2024-06-27,11:11:00.000,179,11070853,-795,0,1719486659,12649.039022329998,196.1793317699994,54419.23780368 2024-06-27,11:11:01.000,179,11070840,-795,0,1719486660,12648.985131849993,196.20752829000412,54419.11902264 2024-06-27,11:11:02.000,179,11070854,-795,0,1719486661,12649.065967569994,196.1793317699994,54419.37055896001 2024-06-27,11:11:03.000,179,11070805,-795,0,1719486662,12649.039022329998,196.19343002999813,54419.349597600005 2024-06-27,11:11:04.000,179,11070881,-795,0,1719486663,12649.012077089988,196.13703699000325,54419.279726400004 2024-06-27,11:11:05.000,179,11070843,-795,0,1719486664,12648.931241369988,196.19343002999813,54419.12600976001 2024-06-27,11:11:06.000,179,11070823,-755,0,1719486665,12648.917768749998,196.12293873000453,54419.19588096 2024-06-27,11:11:07.000,179,11070861,-795,0,1719486666,12648.890823510003,196.1652335100007,54419.25876504 2024-06-27,11:11:08.000,179,11070854,-795,0,1719486667,12648.863878269993,196.1793317699994,54419.40549456 2024-06-27,11:11:09.000,179,11070870,-795,0,1719486668,12648.789778860002,196.1652335100007,54419.251777920006 2024-06-27,11:11:10.000,179,11070843,-795,0,1719486669,12648.675261589997,196.13703699000325,54419.014215840005 2024-06-27,11:11:11.000,179,11070812,-795,0,1719486670,12648.769569930002,196.1299878600039,54419.36357184 2024-06-27,11:11:12.000,179,11070818,-795,0,1719486671,12648.735888379997,196.1158895999979,54419.35658472 2024-06-27,11:11:13.000,179,11070815,-795,0,1719486672,12648.688734210002,196.12293873000453,54419.25876504 2024-06-27,11:11:14.000,179,11070798,-795,0,1719486673,12648.628107420001,196.15818438000133,54419.25876504 2024-06-27,11:11:15.000,179,11070821,-795,0,1719486674,12648.554008009996,196.1652335100007,54419.24479080001 2024-06-27,11:11:16.000,179,11070800,-795,0,1719486675,12648.500117529991,196.19343002999813,54419.22382944001 2024-06-27,11:11:17.000,179,11070816,-795,0,1719486676,12648.533799079996,196.1793317699994,54419.32863624 2024-06-27,11:11:18.000,179,11070835,-795,0,1719486677,12648.513590149996,196.15818438000133,54419.20286808001 2024-06-27,11:11:19.000,179,11070831,-795,0,1719486678,12648.48664491,196.1793317699994,54419.314662 2024-06-27,11:11:20.000,179,11070783,-795,0,1719486679,12648.42601812,196.1440861200026,54419.20286808001 2024-06-27,11:11:21.000,179,11070780,-795,0,1719486680,12648.372127639996,196.15113525000197,54419.132996880006 2024-06-27,11:11:22.000,179,11070841,-795,0,1719486681,12648.392336569996,196.17228264000005,54419.17491960001 2024-06-27,11:11:23.000,179,11070843,-795,0,1719486682,12648.351918709996,196.13703699000325,54419.2098552 2024-06-27,11:11:24.000,179,11070855,-795,0,1719486683,12648.351918709996,196.10179133999918,54419.20286808001 2024-06-27,11:11:25.000,179,11070832,-795,0,1719486684,12648.271082989995,196.15113525000197,54419.16793248 2024-06-27,11:11:26.000,179,11070833,-795,0,1719486685,12648.30476454,196.1158895999979,54419.20286808001 2024-06-27,11:11:27.000,179,11070818,-795,0,1719486686,12648.28455561,196.08769308000046,54419.21684232 2024-06-27,11:11:28.000,179,11070775,-795,0,1719486687,12648.250874059995,196.07359482000174,54419.21684232 2024-06-27,11:11:29.000,179,11070848,-795,0,1719486688,12648.230665129995,196.07359482000174,54419.14697112 2024-06-27,11:11:30.000,179,11070830,-795,0,1719486689,12648.170038339995,196.07359482000174,54419.03517720001 2024-06-27,11:11:31.000,179,11070837,-795,0,1719486690,12648.1430931,196.07359482000174,54419.03517720001 2024-06-27,11:11:32.000,179,11070842,-795,0,1719486691,12648.20371989,196.05244743000367,54419.11902264 2024-06-27,11:11:33.000,179,11070843,-795,0,1719486692,12648.13635678999,196.06654569000239,54419.139984 2024-06-27,11:11:34.000,179,11070843,-795,0,1719486693,12648.149829409995,196.05949656000303,54419.17491960001 2024-06-27,11:11:35.000,179,11070821,-795,0,1719486694,12648.13635678999,196.07359482000174,54419.11902264 2024-06-27,11:11:36.000,179,11070799,-795,0,1719486695,12648.03531213999,196.09474220999982,54418.88146056 2024-06-27,11:11:37.000,179,11070780,-795,0,1719486696,12648.06225738,196.09474220999982,54418.95831888001 2024-06-27,11:11:38.000,179,11070841,-795,0,1719486697,12648.08246631,196.12293873000453,54419.00722872001 2024-06-27,11:11:39.000,179,11070869,-795,0,1719486698,12648.001630589999,196.1158895999979,54418.97928024 2024-06-27,11:11:40.000,179,11070854,-795,0,1719486699,12647.941003799999,196.1158895999979,54418.95133176 2024-06-27,11:11:41.000,179,11070825,-795,0,1719486700,12647.99489427999,196.07359482000174,54418.95831888001 2024-06-27,11:11:42.000,179,11070838,-795,0,1719486701,12647.866904389994,196.09474220999982,54418.846524960005 2024-06-27,11:11:43.000,179,11070823,-795,0,1719486702,12647.954476419989,196.03834916999767,54419.063125680004 2024-06-27,11:11:44.000,179,11070822,-795,0,1719486703,12647.927531179994,196.0172017799996,54418.95831888001 2024-06-27,11:11:45.000,179,11070867,-795,0,1719486704,12647.839959149998,196.0172017799996,54418.846524960005 2024-06-27,11:11:46.000,179,11070821,-795,0,1719486705,12647.839959149998,195.94671047999873,54418.83953784001 2024-06-27,11:11:47.000,179,11070883,-795,0,1719486706,12647.893849629989,195.94671047999873,54418.95831888001 2024-06-27,11:11:48.000,179,11070867,-795,0,1719486707,12647.846695459993,195.93966134999937,54418.9303704 2024-06-27,11:11:49.000,179,11070847,-795,0,1719486708,12647.806277599993,195.9185139600013,54418.8604992 2024-06-27,11:11:50.000,179,11070778,-795,0,1719486709,12647.759123429998,195.9185139600013,54418.83953784001 2024-06-27,11:11:51.000,179,11070877,-795,0,1719486710,12647.759123429998,195.93261222,54418.95133176 2024-06-27,11:11:52.000,179,11070849,-795,0,1719486711,12647.685024019993,195.9537596099981,54418.86748632001 2024-06-27,11:11:53.000,179,11070862,-795,0,1719486712,12647.658078779998,195.92556309000065,54418.8604992 2024-06-27,11:11:54.000,179,11070843,-795,0,1719486713,12647.604188299993,195.97490700000344,54418.81158936 2024-06-27,11:11:55.000,179,11070834,-795,0,1719486714,12647.557034129997,195.93966134999937,54418.67184696001 2024-06-27,11:11:56.000,179,11070854,-795,0,1719486715,12647.509879960002,196.01015265000024,54418.678834080005 2024-06-27,11:11:57.000,179,11070846,-795,0,1719486716,12647.557034129997,196.01015265000024,54418.8255636 2024-06-27,11:11:58.000,179,11070811,-795,0,1719486717,12647.509879960002,196.02425090999895,54418.8255636 2024-06-27,11:11:59.000,179,11070851,-795,0,1719486718,12647.476198409997,196.01015265000024,54418.79062800001 2024-06-27,11:12:00.000,179,11070822,-795,0,1719486719,12647.341472209991,196.03834916999767,54418.61595 2024-06-27,11:12:01.000,179,11070782,-795,0,1719486720,12647.348208520001,196.00310352000088,54418.6858212 2024-06-27,11:12:02.000,179,11070855,-795,0,1719486721,12647.321263279991,196.05244743000367,54418.678834080005 2024-06-27,11:12:03.000,179,11070781,-795,0,1719486722,12647.348208520001,196.0172017799996,54418.69280832 2024-06-27,11:12:04.000,179,11070817,-795,0,1719486723,12647.287581730001,196.0453983000043,54418.69979544001 2024-06-27,11:12:05.000,179,11070855,-795,0,1719486724,12647.253900179996,196.01015265000024,54418.65088560001 2024-06-27,11:12:06.000,179,11070853,-795,0,1719486725,12647.220218629991,195.98900526000216,54418.560053040004 2024-06-27,11:12:07.000,179,11070798,-795,0,1719486726,12647.260636489991,196.00310352000088,54418.62293712001 2024-06-27,11:12:08.000,179,11070785,-795,0,1719486727,12647.193273389996,195.99605439000152,54418.560053040004 2024-06-27,11:12:09.000,179,11070844,-795,0,1719486728,12647.15959183999,195.92556309000065,54418.42031064 2024-06-27,11:12:10.000,179,11070819,-795,0,1719486729,12647.031601949995,195.9537596099981,54418.25960688 2024-06-27,11:12:11.000,179,11070847,-795,0,1719486730,12646.96423885,195.96080874000472,54418.32249096 2024-06-27,11:12:12.000,179,11070869,-795,0,1719486731,12646.970975159995,195.90441570000257,54418.37838792 2024-06-27,11:12:13.000,179,11070817,-795,0,1719486732,12647.112437669995,195.87621917999786,54418.53210456001 2024-06-27,11:12:14.000,179,11070832,-795,0,1719486733,12647.132646599995,195.89736657000321,54418.49018184 2024-06-27,11:12:15.000,179,11070854,-795,0,1719486734,12647.152855529996,195.9185139600013,54418.45524624001 2024-06-27,11:12:16.000,179,11070748,-795,0,1719486735,12647.05854718999,195.91146483000193,54418.413323520006 2024-06-27,11:12:17.000,179,11070839,-795,0,1719486736,12647.05854718999,195.86212091999914,54418.33646520001 2024-06-27,11:12:18.000,179,11070847,-795,0,1719486737,12647.07875611999,195.90441570000257,54418.4762076 2024-06-27,11:12:19.000,179,11070811,-795,0,1719486738,12647.11917397999,195.8691700499985,54418.37838792 2024-06-27,11:12:20.000,179,11070881,-795,0,1719486739,12646.890139439995,195.86212091999914,54418.21768416001 2024-06-27,11:12:21.000,179,11070821,-795,0,1719486740,12647.051810879995,195.86212091999914,54418.33646520001 2024-06-27,11:12:22.000,179,11070822,-795,0,1719486741,12647.051810879995,195.8339244000017,54418.23864552001 2024-06-27,11:12:23.000,179,11070849,-795,0,1719486742,12647.10570136,195.87621917999786,54418.36441368001 2024-06-27,11:12:24.000,179,11070787,-795,0,1719486743,12647.01812932999,195.8832683100045,54418.1617872 2024-06-27,11:12:25.000,179,11070842,-795,0,1719486744,12646.96423885,195.86212091999914,54418.11986448001 2024-06-27,11:12:26.000,179,11070774,-795,0,1719486745,12646.97771146999,195.8691700499985,54418.245632640006 2024-06-27,11:12:27.000,179,11070870,-795,0,1719486746,12647.01812932999,195.87621917999786,54418.23864552001 2024-06-27,11:12:28.000,179,11070871,-795,0,1719486747,12646.95750253999,195.92556309000065,54418.23864552001 2024-06-27,11:12:29.000,179,11070868,-795,0,1719486748,12646.95750253999,195.86212091999914,54418.1617872 2024-06-27,11:12:30.000,179,11070832,-795,0,1719486749,12646.94402992,195.84802266000042,54418.18274856 2024-06-27,11:12:31.000,179,11070860,-795,0,1719486750,12647.011393019995,195.86212091999914,54418.23864552001 2024-06-27,11:12:32.000,179,11070832,-795,0,1719486751,12646.95750253999,195.8832683100045,54418.18973568 2024-06-27,11:12:33.000,179,11070835,-795,0,1719486752,12646.99792039999,195.84802266000042,54418.13383872 2024-06-27,11:12:34.000,179,11070853,-795,0,1719486753,12646.950766229995,195.84097353000107,54418.08492888 2024-06-27,11:12:35.000,179,11070822,-795,0,1719486754,12646.89687574999,195.84802266000042,54417.93819936 2024-06-27,11:12:36.000,179,11070850,-795,0,1719486755,12646.85645788999,195.81277701000363,54417.94518648 2024-06-27,11:12:37.000,179,11070862,-795,0,1719486756,12646.83624895999,195.8339244000017,54417.75653424 2024-06-27,11:12:38.000,179,11070840,-795,0,1719486757,12646.96423885,195.7986787500049,54418.01505768 2024-06-27,11:12:39.000,179,11070855,-795,0,1719486758,12646.95750253999,195.7986787500049,54418.008070560005 2024-06-27,11:12:40.000,179,11070823,-795,0,1719486759,12646.910348369995,195.76343310000084,54417.910250880006 2024-06-27,11:12:41.000,179,11070823,-795,0,1719486760,12646.890139439995,195.7352365800034,54417.75653424 2024-06-27,11:12:42.000,179,11070785,-795,0,1719486761,12646.890139439995,195.75638397000148,54417.75653424 2024-06-27,11:12:43.000,179,11070781,-795,0,1719486762,12646.970975159995,195.7352365800034,54417.83339256001 2024-06-27,11:12:44.000,179,11070829,-795,0,1719486763,12646.91708467999,195.7352365800034,54417.80544408 2024-06-27,11:12:45.000,179,11070841,-795,0,1719486764,12646.930557299995,195.71408918999805,54417.854353919996 2024-06-27,11:12:46.000,179,11070880,-795,0,1719486765,12646.90361206,195.69999092999933,54417.72858576 2024-06-27,11:12:47.000,179,11070851,-795,0,1719486766,12646.970975159995,195.65769615000318,54417.889289520004 2024-06-27,11:12:48.000,179,11070820,-795,0,1719486767,12646.94402992,195.63654875999782,54417.840379680005 2024-06-27,11:12:49.000,179,11070816,-795,0,1719486768,12646.930557299995,195.6083522400004,54417.72858576 2024-06-27,11:12:50.000,179,11070829,-795,0,1719486769,12646.8631942,195.6083522400004,54417.60980472 2024-06-27,11:12:51.000,179,11070831,-795,0,1719486770,12646.85645788999,195.5872048500023,54417.61679184001 2024-06-27,11:12:52.000,179,11070854,-795,0,1719486771,12646.849721579994,195.5872048500023,54417.623778960005 2024-06-27,11:12:53.000,179,11070821,-795,0,1719486772,12646.90361206,195.53786093999952,54417.742560000006 2024-06-27,11:12:54.000,179,11070808,-795,0,1719486773,12646.930557299995,195.5237626800008,54417.71461152001 2024-06-27,11:12:55.000,179,11070811,-795,0,1719486774,12646.97771146999,195.55900833000487,54417.58884336 2024-06-27,11:12:56.000,179,11070785,-795,0,1719486775,12646.94402992,195.53081181000016,54417.51198504 2024-06-27,11:12:57.000,179,11070846,-795,0,1719486776,12646.890139439995,195.55195919999824,54417.47006232 2024-06-27,11:12:58.000,179,11070820,-795,0,1719486777,12646.88340313,195.488517030004,54417.49102368 2024-06-27,11:12:59.000,179,11070817,-795,0,1719486778,12646.84298527,195.49556616000336,54417.37922976001 2024-06-27,11:13:00.000,179,11070810,-795,0,1719486779,12646.721731689999,195.45327137999993,54417.13468056 2024-06-27,11:13:01.000,179,11070843,-795,0,1719486780,12646.90361206,195.5237626800008,54417.393204 2024-06-27,11:13:02.000,179,11070905,-795,0,1719486781,12646.96423885,195.488517030004,54417.553907760004 2024-06-27,11:13:03.000,179,11070823,-795,0,1719486782,12646.92382099,195.5237626800008,54417.407178240006 2024-06-27,11:13:04.000,179,11070864,-795,0,1719486783,12646.95750253999,195.50966442000208,54417.504997920005 2024-06-27,11:13:05.000,179,11070825,-795,0,1719486784,12646.96423885,195.488517030004,54417.37224264 2024-06-27,11:13:06.000,179,11070843,-795,0,1719486785,12646.97771146999,195.48146790000465,54417.37922976001 2024-06-27,11:13:07.000,179,11070819,-795,0,1719486786,12647.00465671,195.49556616000336,54417.4630752 2024-06-27,11:13:08.000,179,11070846,-795,0,1719486787,12646.95750253999,195.44622225000057,54417.47006232 2024-06-27,11:13:09.000,179,11070859,-795,0,1719486788,12646.93729360999,195.41097660000378,54417.337307040005 2024-06-27,11:13:10.000,179,11070805,-795,0,1719486789,12646.93729360999,195.3757309499997,54417.37922976001 2024-06-27,11:13:11.000,179,11070836,-795,0,1719486790,12647.02486564,195.38278007999907,54417.42115248 2024-06-27,11:13:12.000,179,11070775,-795,0,1719486791,12646.88340313,195.34753443000227,54417.11371920001 2024-06-27,11:13:13.000,179,11070800,-795,0,1719486792,12646.97771146999,195.3757309499997,54417.288397200005 2024-06-27,11:13:14.000,179,11070887,-795,0,1719486793,12646.991184089995,195.36868182000035,54417.36525552 2024-06-27,11:13:15.000,179,11070836,-795,0,1719486794,12646.91708467999,195.34753443000227,54417.19057752001 2024-06-27,11:13:16.000,179,11070860,-795,0,1719486795,12646.8631942,195.36868182000035,54417.24647448 2024-06-27,11:13:17.000,179,11070814,-795,0,1719486796,12646.95750253999,195.3757309499997,54417.31634568 2024-06-27,11:13:18.000,179,11070863,-795,0,1719486797,12646.97771146999,195.3757309499997,54417.3233328 2024-06-27,11:13:19.000,179,11070803,-795,0,1719486798,12646.99792039999,195.38278007999907,54417.30237144 2024-06-27,11:13:20.000,179,11070798,-795,0,1719486799,12646.910348369995,195.40392747000442,54417.06480936001 2024-06-27,11:13:21.000,179,11070830,-795,0,1719486800,12646.93729360999,195.40392747000442,54417.0787836 2024-06-27,11:13:22.000,179,11070822,-795,0,1719486801,12646.92382099,195.38278007999907,54417.183590399996 2024-06-27,11:13:23.000,179,11070841,-795,0,1719486802,12646.98444778,195.43212399000186,54417.183590399996 2024-06-27,11:13:24.000,179,11070826,-795,0,1719486803,12646.92382099,195.41802573000314,54417.17660328 2024-06-27,11:13:25.000,179,11070833,-795,0,1719486804,12646.97771146999,195.43212399000186,54417.16262904001 2024-06-27,11:13:26.000,179,11070805,-795,0,1719486805,12646.96423885,195.41802573000314,54417.09275784001 2024-06-27,11:13:27.000,179,11070805,-795,0,1719486806,12647.031601949995,195.4250748600025,54417.239487360006 2024-06-27,11:13:28.000,179,11070797,-795,0,1719486807,12647.072019809995,195.38982920999842,54417.1486548 2024-06-27,11:13:29.000,179,11070850,-795,0,1719486808,12647.11917397999,195.43212399000186,54417.09974496 2024-06-27,11:13:30.000,179,11070843,-795,0,1719486809,12646.99792039999,195.4250748600025,54416.97397680001 2024-06-27,11:13:31.000,179,11070855,-795,0,1719486810,12647.031601949995,195.41097660000378,54416.96000256 2024-06-27,11:13:32.000,179,11070813,-795,0,1719486811,12647.05854718999,195.4250748600025,54417.02288664001 2024-06-27,11:13:33.000,179,11070849,-795,0,1719486812,12647.08549243,195.4250748600025,54417.08577072 2024-06-27,11:13:34.000,179,11070852,-795,0,1719486813,12647.072019809995,195.40392747000442,54417.06480936001 2024-06-27,11:13:35.000,179,11070810,-795,0,1719486814,12647.05854718999,195.35458356000163,54417.001925280005 2024-06-27,11:13:36.000,179,11070817,-795,0,1719486815,12647.04507457,195.31933791000483,54416.75737608001 2024-06-27,11:13:37.000,179,11070826,-795,0,1719486816,12646.99792039999,195.3404853000029,54416.89013136 2024-06-27,11:13:38.000,179,11070911,-795,0,1719486817,12647.04507457,195.34753443000227,54416.82026016 2024-06-27,11:13:39.000,179,11070840,-795,0,1719486818,12647.01812932999,195.361632690001,54416.92506696001 2024-06-27,11:13:40.000,179,11070854,-795,0,1719486819,12647.0652835,195.40392747000442,54416.93205408 2024-06-27,11:13:41.000,179,11070878,-795,0,1719486820,12647.03833825999,195.39687833999778,54416.82724728001 2024-06-27,11:13:42.000,179,11070829,-795,0,1719486821,12647.031601949995,195.39687833999778,54416.77833744001 2024-06-27,11:13:43.000,179,11070817,-795,0,1719486822,12647.112437669995,195.43917312000121,54416.953015440005 2024-06-27,11:13:44.000,179,11070807,-795,0,1719486823,12647.0652835,195.43917312000121,54416.91109272 2024-06-27,11:13:45.000,179,11070857,-795,0,1719486824,12646.991184089995,195.45327137999993,54416.736414720006 2024-06-27,11:13:46.000,179,11070817,-795,0,1719486825,12647.02486564,195.46736963999865,54416.70846624001 2024-06-27,11:13:47.000,179,11070851,-795,0,1719486826,12647.051810879995,195.45327137999993,54416.86218288 2024-06-27,11:13:48.000,179,11070827,-795,0,1719486827,12647.072019809995,195.50261529000272,54416.82026016 2024-06-27,11:13:49.000,179,11070864,-795,0,1719486828,12647.072019809995,195.488517030004,54416.75737608001 2024-06-27,11:13:50.000,179,11070825,-795,0,1719486829,12647.051810879995,195.43917312000121,54416.715453360004 2024-06-27,11:13:51.000,179,11070847,-795,0,1719486830,12647.11917397999,195.48146790000465,54416.834234400005 2024-06-27,11:13:52.000,179,11070780,-795,0,1719486831,12647.17980076999,195.43212399000186,54416.7643632 2024-06-27,11:13:53.000,179,11070850,-795,0,1719486832,12647.17980076999,195.45327137999993,54416.72942760001 2024-06-27,11:13:54.000,179,11070840,-795,0,1719486833,12647.18653708,195.41802573000314,54416.72244048 2024-06-27,11:13:55.000,179,11070829,-795,0,1719486834,12647.152855529996,195.41097660000378,54416.60365944 2024-06-27,11:13:56.000,179,11070827,-795,0,1719486835,12647.12591029,195.41097660000378,54416.65955640001 2024-06-27,11:13:57.000,179,11070833,-795,0,1719486836,12647.193273389996,195.4250748600025,54416.77135032 2024-06-27,11:13:58.000,179,11070825,-795,0,1719486837,12647.240427559991,195.43917312000121,54416.74340184 2024-06-27,11:13:59.000,179,11070852,-795,0,1719486838,12647.193273389996,195.45327137999993,54416.70147912 2024-06-27,11:14:00.000,179,11070769,-795,0,1719486839,12647.11917397999,195.474418769998,54416.44295568001 2024-06-27,11:14:01.000,179,11070776,-795,0,1719486840,12647.220218629991,195.41802573000314,54416.60365944 2024-06-27,11:14:02.000,179,11070828,-795,0,1719486841,12647.16632815,195.4603205099993,54416.65256928 2024-06-27,11:14:03.000,179,11070859,-795,0,1719486842,12647.13938290999,195.488517030004,54416.617633680005 2024-06-27,11:14:04.000,179,11070817,-795,0,1719486843,12647.072019809995,195.474418769998,54416.36609736 2024-06-27,11:14:05.000,179,11070839,-795,0,1719486844,12647.10570136,195.50966442000208,54416.498852640005 2024-06-27,11:14:06.000,179,11070800,-795,0,1719486845,12647.14611922,195.54491006999888,54416.568723840006 2024-06-27,11:14:07.000,179,11070832,-795,0,1719486846,12647.14611922,195.56605746000423,54416.58968520001 2024-06-27,11:14:08.000,179,11070838,-795,0,1719486847,12647.13938290999,195.55900833000487,54416.57571096 2024-06-27,11:14:09.000,179,11070814,-795,0,1719486848,12647.112437669995,195.58015572000295,54416.53378824 2024-06-27,11:14:10.000,179,11070821,-795,0,1719486849,12647.112437669995,195.59425398000167,54416.401032960006 2024-06-27,11:14:11.000,179,11070825,-795,0,1719486850,12647.12591029,195.61540136999974,54416.47090416001 2024-06-27,11:14:12.000,179,11070811,-795,0,1719486851,12647.213482319996,195.64359789000446,54416.54077536001 2024-06-27,11:14:13.000,179,11070807,-795,0,1719486852,12647.14611922,195.66474528000253,54416.47789128 2024-06-27,11:14:14.000,179,11070812,-795,0,1719486853,12647.193273389996,195.63654875999782,54416.449942800005 2024-06-27,11:14:15.000,179,11070793,-795,0,1719486854,12647.22695494,195.65064702000382,54416.449942800005 2024-06-27,11:14:16.000,179,11070836,-795,0,1719486855,12647.260636489991,195.6858926700006,54416.38705872 2024-06-27,11:14:17.000,179,11070798,-795,0,1719486856,12647.253900179996,195.6858926700006,54416.39404584001 2024-06-27,11:14:18.000,179,11070816,-795,0,1719486857,12647.334735899996,195.6717944100019,54416.45692992 2024-06-27,11:14:19.000,179,11070811,-795,0,1719486858,12647.314526969996,195.6717944100019,54416.44295568001 2024-06-27,11:14:20.000,179,11070811,-795,0,1719486859,12647.280845419991,195.71408918999805,54416.29622616 2024-06-27,11:14:21.000,179,11070848,-795,0,1719486860,12647.354944829996,195.72818745000404,54416.45692992 2024-06-27,11:14:22.000,179,11070807,-795,0,1719486861,12647.348208520001,195.74933484000212,54416.401032960006 2024-06-27,11:14:23.000,179,11070858,-795,0,1719486862,12647.321263279991,195.74933484000212,54416.380071600004 2024-06-27,11:14:24.000,179,11070772,-795,0,1719486863,12647.307790660001,195.819826140003,54416.163470880005 2024-06-27,11:14:25.000,179,11070789,-795,0,1719486864,12647.301054349991,195.72113832000468,54416.05866408001 2024-06-27,11:14:26.000,179,11070734,-795,0,1719486865,12647.327999590001,195.79162961999828,54416.22635496001 2024-06-27,11:14:27.000,179,11070821,-795,0,1719486866,12647.341472209991,195.78458048999892,54416.30321328001 2024-06-27,11:14:28.000,179,11070821,-795,0,1719486867,12647.348208520001,195.80572788000427,54416.29622616 2024-06-27,11:14:29.000,179,11070800,-795,0,1719486868,12647.341472209991,195.87621917999786,54416.27526480001 2024-06-27,11:14:30.000,179,11070838,-795,0,1719486869,12647.314526969996,195.8832683100045,54416.12154816 2024-06-27,11:14:31.000,179,11070837,-795,0,1719486870,12647.402098999992,195.91146483000193,54416.25430344001 2024-06-27,11:14:32.000,179,11070789,-795,0,1719486871,12647.429044240002,195.89736657000321,54416.25430344001 2024-06-27,11:14:33.000,179,11070838,-795,0,1719486872,12647.429044240002,195.90441570000257,54416.233342080006 2024-06-27,11:14:34.000,179,11070868,-795,0,1719486873,12647.415571619997,195.8832683100045,54416.21936784 2024-06-27,11:14:35.000,179,11070797,-795,0,1719486874,12647.408835310001,195.87621917999786,54416.07263832 2024-06-27,11:14:36.000,179,11070845,-795,0,1719486875,12647.449253170002,195.9185139600013,54416.170458 2024-06-27,11:14:37.000,179,11070802,-795,0,1719486876,12647.557034129997,195.89736657000321,54416.27526480001 2024-06-27,11:14:38.000,179,11070816,-795,0,1719486877,12647.577243059997,195.89031744000386,54416.233342080006 2024-06-27,11:14:39.000,179,11070847,-795,0,1719486878,12647.597451989997,195.8832683100045,54416.29622616 2024-06-27,11:14:40.000,179,11070829,-795,0,1719486879,12647.604188299993,195.8691700499985,54416.07962544 2024-06-27,11:14:41.000,179,11070775,-795,0,1719486880,12647.617660919997,195.84802266000042,54416.09359968 2024-06-27,11:14:42.000,179,11070820,-795,0,1719486881,12647.637869849998,195.86212091999914,54416.1005868 2024-06-27,11:14:43.000,179,11070857,-795,0,1719486882,12647.671551400002,195.84802266000042,54416.163470880005 2024-06-27,11:14:44.000,179,11070822,-795,0,1719486883,12647.644606159993,195.8832683100045,54416.08661256001 2024-06-27,11:14:45.000,179,11070831,-795,0,1719486884,12647.610924610002,195.8691700499985,54416.14250952 2024-06-27,11:14:46.000,179,11070844,-795,0,1719486885,12647.604188299993,195.89736657000321,54416.065651200006 2024-06-27,11:14:47.000,179,11070845,-795,0,1719486886,12647.550297820002,195.92556309000065,54415.97481864 2024-06-27,11:14:48.000,179,11070800,-795,0,1719486887,12647.610924610002,195.91146483000193,54416.065651200006 2024-06-27,11:14:49.000,179,11070861,-795,0,1719486888,12647.617660919997,195.92556309000065,54416.07962544 2024-06-27,11:14:50.000,179,11070821,-795,0,1719486889,12647.604188299993,195.96785787000408,54416.02372848 2024-06-27,11:14:51.000,179,11070835,-795,0,1719486890,12647.550297820002,195.96785787000408,54415.828089120005 2024-06-27,11:14:52.000,179,11070847,-795,0,1719486891,12647.570506750002,195.97490700000344,54415.93289592 2024-06-27,11:14:53.000,179,11070859,-795,0,1719486892,12647.691760330003,195.96785787000408,54416.05866408001 2024-06-27,11:14:54.000,179,11070823,-795,0,1719486893,12647.691760330003,195.96785787000408,54415.97481864 2024-06-27,11:14:55.000,179,11070845,-795,0,1719486894,12647.718705569998,195.96785787000408,54415.93289592 2024-06-27,11:14:56.000,179,11070779,-795,0,1719486895,12647.711969260003,195.96080874000472,54415.83507624 2024-06-27,11:14:57.000,179,11070765,-795,0,1719486896,12647.772596049988,195.93261222,54415.86302472 2024-06-27,11:14:58.000,179,11070824,-795,0,1719486897,12647.779332359998,195.91146483000193,54415.88398608 2024-06-27,11:14:59.000,179,11070791,-795,0,1719486898,12647.860168079998,195.91146483000193,54415.91892168001 2024-06-27,11:15:00.000,179,11070819,-795,0,1719486899,12647.732178189988,195.89031744000386,54415.76520504 2024-06-27,11:15:01.000,179,11070828,-795,0,1719486900,12647.839959149998,195.85507178999978,54415.84206336001 2024-06-27,11:15:02.000,179,11070830,-795,0,1719486901,12647.920794869999,195.85507178999978,54415.90494744 2024-06-27,11:15:03.000,179,11070836,-795,0,1719486902,12647.887113319994,195.87621917999786,54415.876998960004 2024-06-27,11:15:04.000,179,11070808,-795,0,1719486903,12647.900585939999,195.84097353000107,54415.8560376 2024-06-27,11:15:05.000,179,11070818,-795,0,1719486904,12647.920794869999,195.82687527000235,54415.63943688 2024-06-27,11:15:06.000,179,11070796,-795,0,1719486905,12647.900585939999,195.84097353000107,54415.66738536 2024-06-27,11:15:07.000,179,11070816,-795,0,1719486906,12647.954476419989,195.86212091999914,54415.77219216001 2024-06-27,11:15:08.000,179,11070838,-795,0,1719486907,12647.988157969994,195.89736657000321,54415.84905048001 2024-06-27,11:15:09.000,179,11070839,-795,0,1719486908,12647.967949039994,195.8832683100045,54415.80712776 2024-06-27,11:15:10.000,179,11070860,-795,0,1719486909,12647.981421659999,195.84802266000042,54415.646424 2024-06-27,11:15:11.000,179,11070829,-795,0,1719486910,12648.008366899994,195.89736657000321,54415.81411488 2024-06-27,11:15:12.000,179,11070737,-795,0,1719486911,12648.04204845,195.92556309000065,54415.81411488 2024-06-27,11:15:13.000,179,11070798,-795,0,1719486912,12647.99489427999,195.9185139600013,54415.66738536 2024-06-27,11:15:14.000,179,11070860,-795,0,1719486913,12647.907322249994,196.01015265000024,54415.63943688 2024-06-27,11:15:15.000,179,11070819,-795,0,1719486914,12647.954476419989,195.9537596099981,54415.68834672 2024-06-27,11:15:16.000,179,11070837,-795,0,1719486915,12647.981421659999,196.0172017799996,54415.62546264 2024-06-27,11:15:17.000,179,11070858,-795,0,1719486916,12648.068993689994,196.01015265000024,54415.83507624 2024-06-27,11:15:18.000,179,11070834,-795,0,1719486917,12648.05552106999,195.99605439000152,54415.80712776 2024-06-27,11:15:19.000,179,11070827,-795,0,1719486918,12648.028575829994,195.99605439000152,54415.76520504 2024-06-27,11:15:20.000,179,11070794,-795,0,1719486919,12647.961212729999,195.98900526000216,54415.54860432 2024-06-27,11:15:21.000,179,11070768,-795,0,1719486920,12648.001630589999,195.97490700000344,54415.65341112001 2024-06-27,11:15:22.000,179,11070802,-795,0,1719486921,12648.008366899994,196.01015265000024,54415.660398240005 2024-06-27,11:15:23.000,179,11070806,-795,0,1719486922,12648.07572999999,195.93966134999937,54415.72328232001 2024-06-27,11:15:24.000,179,11070804,-795,0,1719486923,12648.089202619994,195.92556309000065,54415.709308080004 2024-06-27,11:15:25.000,179,11070822,-795,0,1719486924,12648.109411549995,195.94671047999873,54415.62546264 2024-06-27,11:15:26.000,179,11070817,-795,0,1719486925,12648.1430931,195.91146483000193,54415.660398240005 2024-06-27,11:15:27.000,179,11070818,-795,0,1719486926,12648.18351096,195.89736657000321,54415.75123080001 2024-06-27,11:15:28.000,179,11070792,-795,0,1719486927,12648.230665129995,195.93261222,54415.62546264 2024-06-27,11:15:29.000,179,11070844,-795,0,1719486928,12648.27781929999,195.9185139600013,54415.63943688 2024-06-27,11:15:30.000,179,11070866,-795,0,1719486929,12648.27781929999,195.96785787000408,54415.46475888001 2024-06-27,11:15:31.000,179,11070819,-795,0,1719486930,12648.23740143999,195.96080874000472,54415.42283616 2024-06-27,11:15:32.000,179,11070805,-795,0,1719486931,12648.3451824,196.0453983000043,54415.55559144001 2024-06-27,11:15:33.000,179,11070840,-795,0,1719486932,12648.372127639996,196.01015265000024,54415.67437248001 2024-06-27,11:15:34.000,179,11070820,-795,0,1719486933,12648.432754429996,196.06654569000239,54415.63943688 2024-06-27,11:15:35.000,179,11070835,-795,0,1719486934,12648.372127639996,196.09474220999982,54415.54860432 2024-06-27,11:15:36.000,179,11070784,-795,0,1719486935,12648.38560026,196.13703699000325,54415.471746 2024-06-27,11:15:37.000,179,11070840,-795,0,1719486936,12648.37886394999,196.1440861200026,54415.61847552 2024-06-27,11:15:38.000,179,11070784,-795,0,1719486937,12648.419281809991,196.1652335100007,54415.660398240005 2024-06-27,11:15:39.000,179,11070804,-795,0,1719486938,12648.452963359996,196.15113525000197,54415.58353992001 2024-06-27,11:15:40.000,179,11070863,-795,0,1719486939,12648.38560026,196.19343002999813,54415.60450128001 2024-06-27,11:15:41.000,179,11070818,-795,0,1719486940,12648.40580919,196.15818438000133,54415.59751416 2024-06-27,11:15:42.000,179,11070838,-795,0,1719486941,12648.452963359996,196.17228264000005,54415.646424 2024-06-27,11:15:43.000,179,11070847,-795,0,1719486942,12648.473172289996,196.23572481000156,54415.646424 2024-06-27,11:15:44.000,179,11070761,-795,0,1719486943,12648.419281809991,196.21457742000348,54415.65341112001 2024-06-27,11:15:45.000,179,11070807,-795,0,1719486944,12648.439490739991,196.15818438000133,54415.48572024001 2024-06-27,11:15:46.000,179,11070781,-795,0,1719486945,12648.459699669991,196.1793317699994,54415.45777176 2024-06-27,11:15:47.000,179,11070817,-795,0,1719486946,12648.587689560001,196.17228264000005,54415.611488400005 2024-06-27,11:15:48.000,179,11070818,-795,0,1719486947,12648.601162179992,196.1652335100007,54415.69533384 2024-06-27,11:15:49.000,179,11070788,-795,0,1719486948,12648.614634799997,196.1440861200026,54415.51366872001 2024-06-27,11:15:50.000,179,11070843,-795,0,1719486949,12648.634843729997,196.13703699000325,54415.55559144001 2024-06-27,11:15:51.000,179,11070854,-795,0,1719486950,12648.702206829992,196.12293873000453,54415.67437248001 2024-06-27,11:15:52.000,179,11070789,-795,0,1719486951,12648.729152070002,196.12293873000453,54415.660398240005 2024-06-27,11:15:53.000,179,11070848,-795,0,1719486952,12648.742624689992,196.09474220999982,54415.55559144001 2024-06-27,11:15:54.000,179,11070825,-795,0,1719486953,12648.688734210002,196.15113525000197,54415.59052704 2024-06-27,11:15:55.000,179,11070802,-795,0,1719486954,12648.708943140002,196.1299878600039,54415.52065584 2024-06-27,11:15:56.000,179,11070829,-795,0,1719486955,12648.715679449997,196.20752829000412,54415.53463008001 2024-06-27,11:15:57.000,179,11070811,-795,0,1719486956,12648.789778860002,196.22162655000284,54415.59052704 2024-06-27,11:15:58.000,179,11070809,-795,0,1719486957,12648.796515169997,196.24277394000092,54415.68135960001 2024-06-27,11:15:59.000,179,11070829,-795,0,1719486958,12648.796515169997,196.24277394000092,54415.70232096001 2024-06-27,11:16:00.000,179,11070837,-795,0,1719486959,12648.708943140002,196.24982307000028,54415.42982328 2024-06-27,11:16:01.000,179,11070806,-795,0,1719486960,12648.769569930002,196.25687219999963,54415.58353992001 2024-06-27,11:16:02.000,179,11070854,-795,0,1719486961,12648.749361000002,196.3273635000005,54415.62546264 2024-06-27,11:16:03.000,179,11070842,-795,0,1719486962,12648.796515169997,196.31326524000178,54415.58353992001 2024-06-27,11:16:04.000,179,11070827,-795,0,1719486963,12648.783042549992,196.3273635000005,54415.65341112001 2024-06-27,11:16:05.000,179,11070848,-795,0,1719486964,12648.796515169997,196.3273635000005,54415.58353992001 2024-06-27,11:16:06.000,179,11070840,-795,0,1719486965,12648.789778860002,196.34146175999922,54415.5765528 2024-06-27,11:16:07.000,179,11070863,-795,0,1719486966,12648.830196720002,196.3273635000005,54415.61847552 2024-06-27,11:16:08.000,179,11070787,-795,0,1719486967,12648.816724099997,196.36965828000393,54415.59052704 2024-06-27,11:16:09.000,179,11070824,-795,0,1719486968,12648.877350889998,196.34146175999922,54415.611488400005 2024-06-27,11:16:10.000,179,11070840,-795,0,1719486969,12648.796515169997,196.3767074100033,54415.51366872001 2024-06-27,11:16:11.000,179,11070848,-795,0,1719486970,12648.830196720002,196.390805670002,54415.46475888001 2024-06-27,11:16:12.000,179,11070903,-795,0,1719486971,12648.863878269993,196.390805670002,54415.60450128001 2024-06-27,11:16:13.000,179,11070830,-795,0,1719486972,12648.911032440003,196.43310044999816,54415.68834672 2024-06-27,11:16:14.000,179,11070800,-795,0,1719486973,12648.904296129993,196.4401495800048,54415.660398240005 2024-06-27,11:16:15.000,179,11070761,-795,0,1719486974,12648.850405650002,196.4894934900003,54415.5765528 2024-06-27,11:16:16.000,179,11070838,-795,0,1719486975,12648.816724099997,196.46834610000224,54415.41584904001 2024-06-27,11:16:17.000,179,11070826,-795,0,1719486976,12648.911032440003,196.4753952300016,54415.611488400005 2024-06-27,11:16:18.000,179,11070860,-795,0,1719486977,12648.971659229988,196.54588653000246,54415.70232096001 2024-06-27,11:16:19.000,179,11070847,-795,0,1719486978,12648.937977679998,196.58113217999926,54415.5765528 2024-06-27,11:16:20.000,179,11070844,-795,0,1719486979,12648.870614580002,196.6022795700046,54415.52065584 2024-06-27,11:16:21.000,179,11070828,-795,0,1719486980,12648.857141959998,196.61637783000333,54415.50668160001 2024-06-27,11:16:22.000,179,11070830,-795,0,1719486981,12648.944713989993,196.65867260999948,54415.730269440006 2024-06-27,11:16:23.000,179,11070830,-795,0,1719486982,12648.971659229988,196.72916391000035,54415.72328232001 2024-06-27,11:16:24.000,179,11070786,-795,0,1719486983,12648.890823510003,196.70801652000227,54415.55559144001 2024-06-27,11:16:25.000,179,11070850,-795,0,1719486984,12648.937977679998,196.71506565000163,54415.55559144001 2024-06-27,11:16:26.000,179,11070813,-795,0,1719486985,12648.877350889998,196.72916391000035,54415.53463008001 2024-06-27,11:16:27.000,179,11070823,-795,0,1719486986,12648.991868159988,196.6727708699982,54415.646424 2024-06-27,11:16:28.000,179,11070817,-795,0,1719486987,12648.917768749998,196.74326216999907,54415.646424 2024-06-27,11:16:29.000,179,11070835,-795,0,1719486988,12648.917768749998,196.74326216999907,54415.5765528 2024-06-27,11:16:30.000,179,11070805,-795,0,1719486989,12648.890823510003,196.7573604299978,54415.62546264 2024-06-27,11:16:31.000,179,11070789,-795,0,1719486990,12648.951450299988,196.75031129999843,54415.75821792 2024-06-27,11:16:32.000,179,11070794,-795,0,1719486991,12648.964922919993,196.81375346999994,54415.709308080004 2024-06-27,11:16:33.000,179,11070845,-795,0,1719486992,12648.985131849993,196.81375346999994,54415.53463008001 2024-06-27,11:16:34.000,179,11070848,-795,0,1719486993,12648.998604469998,196.80670434000058,54415.52764296 2024-06-27,11:16:35.000,179,11070839,-795,0,1719486994,12648.998604469998,196.80670434000058,54415.51366872001 2024-06-27,11:16:36.000,179,11070851,-795,0,1719486995,12649.005340779993,196.86309738000273,54415.54860432 2024-06-27,11:16:37.000,179,11070795,-795,0,1719486996,12649.086176499994,196.85604825000337,54415.73725656 2024-06-27,11:16:38.000,179,11070839,-795,0,1719486997,12649.092912809989,196.87719564000145,54415.67437248001 2024-06-27,11:16:39.000,179,11070813,-795,0,1719486998,12649.140066979999,196.848999120004,54415.68135960001 2024-06-27,11:16:40.000,179,11070785,-795,0,1719486999,12649.113121739989,196.85604825000337,54415.541617200004 2024-06-27,11:16:41.000,179,11070847,-795,0,1719487000,12649.133330669989,196.91949042000488,54415.59751416 2024-06-27,11:16:42.000,179,11070811,-795,0,1719487001,12649.140066979999,196.9688343300004,54415.65341112001 2024-06-27,11:16:43.000,179,11070858,-795,0,1719487002,12649.180484839999,196.9829325899991,54415.61847552 2024-06-27,11:16:44.000,179,11070828,-795,0,1719487003,12649.19395745999,197.01817824000318,54415.709308080004 2024-06-27,11:16:45.000,179,11070832,-795,0,1719487004,12649.180484839999,196.99703084999783,54415.7162952 2024-06-27,11:16:46.000,179,11070814,-795,0,1719487005,12649.153539599989,197.04637476000062,54415.60450128001 2024-06-27,11:16:47.000,179,11070822,-795,0,1719487006,12649.17374852999,197.07457127999805,54415.55559144001 2024-06-27,11:16:48.000,179,11070796,-795,0,1719487007,12649.21416638999,197.11686606000148,54415.76520504 2024-06-27,11:16:49.000,179,11070832,-795,0,1719487008,12649.220902699999,197.0816204100047,54415.730269440006 2024-06-27,11:16:50.000,179,11070837,-795,0,1719487009,12649.160275909999,197.1309643200002,54415.69533384 2024-06-27,11:16:51.000,179,11070831,-795,0,1719487010,12649.106385429994,197.14506257999892,54415.70232096001 2024-06-27,11:16:52.000,179,11070841,-795,0,1719487011,12649.207430079994,197.14506257999892,54415.74424368 2024-06-27,11:16:53.000,179,11070802,-795,0,1719487012,12649.207430079994,197.16620997000427,54415.72328232001 2024-06-27,11:16:54.000,179,11070802,-795,0,1719487013,12649.27479317999,197.14506257999892,54415.779179280005 2024-06-27,11:16:55.000,179,11070834,-795,0,1719487014,12649.27479317999,197.18735736000235,54415.709308080004 2024-06-27,11:16:56.000,179,11070794,-795,0,1719487015,12649.220902699999,197.17325910000363,54415.646424 2024-06-27,11:16:57.000,179,11070824,-795,0,1719487016,12649.220902699999,197.16620997000427,54415.74424368 2024-06-27,11:16:58.000,179,11070870,-795,0,1719487017,12649.187221149994,197.180308230003,54415.709308080004 2024-06-27,11:16:59.000,179,11070827,-795,0,1719487018,12649.31521103999,197.2155538799998,54415.7861664 2024-06-27,11:17:00.000,179,11070857,-795,0,1719487019,12649.25458424999,197.25784866000322,54415.74424368 2024-06-27,11:17:01.000,179,11070860,-795,0,1719487020,12649.308474729994,197.27194692000194,54415.72328232001 2024-06-27,11:17:02.000,179,11070847,-795,0,1719487021,12649.34215628,197.27194692000194,54415.83507624 2024-06-27,11:17:03.000,179,11070842,-795,0,1719487022,12649.36236521,197.28604518000066,54415.87001184001 2024-06-27,11:17:04.000,179,11070871,-795,0,1719487023,12649.328683659995,197.32129083000473,54415.80712776 2024-06-27,11:17:05.000,179,11070841,-795,0,1719487024,12649.34215628,197.3283399600041,54415.69533384 2024-06-27,11:17:06.000,179,11070840,-795,0,1719487025,12649.328683659995,197.33538909000345,54415.63244976001 2024-06-27,11:17:07.000,179,11070830,-795,0,1719487026,12649.35562889999,197.36358561000088,54415.62546264 2024-06-27,11:17:08.000,179,11070837,-795,0,1719487027,12649.36236521,197.3424382200028,54415.8560376 2024-06-27,11:17:09.000,179,11070828,-795,0,1719487028,12649.32194735,197.3424382200028,54415.7861664 2024-06-27,11:17:10.000,179,11070825,-795,0,1719487029,12649.43646461999,197.36358561000088,54415.93289592 2024-06-27,11:17:11.000,179,11070837,-795,0,1719487030,12649.45667354999,197.3776838699996,54415.88398608 2024-06-27,11:17:12.000,179,11070848,-795,0,1719487031,12649.37583782999,197.39178212999832,54415.828089120005 2024-06-27,11:17:13.000,179,11070790,-795,0,1719487032,12649.43646461999,197.41292952000367,54415.82110200001 2024-06-27,11:17:14.000,179,11070883,-795,0,1719487033,12649.40278307,197.45522429999983,54415.9608444 2024-06-27,11:17:15.000,179,11070829,-795,0,1719487034,12649.36236521,197.4763716899979,54415.828089120005 2024-06-27,11:17:16.000,179,11070827,-795,0,1719487035,12649.36236521,197.50456821000262,54415.86302472 2024-06-27,11:17:17.000,179,11070825,-795,0,1719487036,12649.33541996999,197.53276473000005,54415.9259088 2024-06-27,11:17:18.000,179,11070835,-795,0,1719487037,12649.41625568999,197.55391211999813,54416.03770272001 2024-06-27,11:17:19.000,179,11070831,-795,0,1719487038,12649.389310449995,197.5398138599994,54415.91892168001 2024-06-27,11:17:20.000,179,11070806,-795,0,1719487039,12649.32194735,197.59620690000156,54415.86302472 2024-06-27,11:17:21.000,179,11070824,-795,0,1719487040,12649.369101519995,197.63145254999836,54415.95385728 2024-06-27,11:17:22.000,179,11070820,-795,0,1719487041,12649.38257414,197.63850167999772,54415.91892168001 2024-06-27,11:17:23.000,179,11070798,-795,0,1719487042,12649.43646461999,197.6737473300018,54415.93988304001 2024-06-27,11:17:24.000,179,11070830,-795,0,1719487043,12649.45667354999,197.68079646000115,54416.03770272001 2024-06-27,11:17:25.000,179,11070862,-795,0,1719487044,12649.46340986,197.7371895000033,54416.02372848 2024-06-27,11:17:26.000,179,11070852,-795,0,1719487045,12649.48361879,197.73014037000394,54416.00276712 2024-06-27,11:17:27.000,179,11070831,-795,0,1719487046,12649.550981889995,197.7724351500001,54416.05866408001 2024-06-27,11:17:28.000,179,11070807,-795,0,1719487047,12649.510564029995,197.80768080000416,54416.1005868 2024-06-27,11:17:29.000,179,11070831,-795,0,1719487048,12649.55771819999,197.7865334099988,54415.95385728 2024-06-27,11:17:30.000,179,11070828,-795,0,1719487049,12649.510564029995,197.84997558000032,54415.96783152001 2024-06-27,11:17:31.000,179,11070835,-795,0,1719487050,12649.49709140999,197.87817209999776,54415.95385728 2024-06-27,11:17:32.000,179,11070832,-795,0,1719487051,12649.56445451,197.9204668800012,54416.01674136001 2024-06-27,11:17:33.000,179,11070827,-795,0,1719487052,12649.6250813,197.9345651399999,54416.163470880005 2024-06-27,11:17:34.000,179,11070844,-795,0,1719487053,12649.57792712999,197.94866339999862,54416.163470880005 2024-06-27,11:17:35.000,179,11070791,-795,0,1719487054,12649.55771819999,198.04030209000484,54416.0307156 2024-06-27,11:17:36.000,179,11070802,-795,0,1719487055,12649.52403665,198.04030209000484,54416.07962544 2024-06-27,11:17:37.000,179,11070815,-795,0,1719487056,12649.510564029995,198.0473512200042,54415.95385728 2024-06-27,11:17:38.000,179,11070827,-795,0,1719487057,12649.50382772,198.08964600000036,54416.08661256001 2024-06-27,11:17:39.000,179,11070829,-795,0,1719487058,12649.591399749996,198.1178425199978,54416.12853528 2024-06-27,11:17:40.000,179,11070827,-795,0,1719487059,12649.57792712999,198.1319407800038,54416.10757392001 2024-06-27,11:17:41.000,179,11070812,-795,0,1719487060,12649.571190819996,198.1812846899993,54416.065651200006 2024-06-27,11:17:42.000,179,11070862,-795,0,1719487061,12649.56445451,198.18833381999866,54416.07962544 2024-06-27,11:17:43.000,179,11070834,-795,0,1719487062,12649.658762849991,198.2447268600008,54416.26129056 2024-06-27,11:17:44.000,179,11070826,-795,0,1719487063,12649.59813605999,198.22357947000273,54416.14250952 2024-06-27,11:17:45.000,179,11070844,-795,0,1719487064,12649.631817609996,198.27292337999825,54416.14250952 2024-06-27,11:17:46.000,179,11070773,-795,0,1719487065,12649.64529023,198.30816903000232,54416.233342080006 2024-06-27,11:17:47.000,179,11070842,-795,0,1719487066,12649.699180709991,198.35751293999783,54416.28923904 2024-06-27,11:17:48.000,179,11070828,-795,0,1719487067,12649.678971779991,198.37161120000383,54416.21936784 2024-06-27,11:17:49.000,179,11070836,-795,0,1719487068,12649.732862259996,198.39980772000126,54416.21936784 2024-06-27,11:17:50.000,179,11070810,-795,0,1719487069,12649.732862259996,198.4421025000047,54416.31718752 2024-06-27,11:17:51.000,179,11070808,-795,0,1719487070,12649.793489049996,198.47029902000213,54416.31718752 2024-06-27,11:17:52.000,179,11070802,-795,0,1719487071,12649.793489049996,198.49849553999957,54416.35212312001 2024-06-27,11:17:53.000,179,11070829,-795,0,1719487072,12649.867588460002,198.55488858000172,54416.35212312001 2024-06-27,11:17:54.000,179,11070811,-795,0,1719487073,12649.921478939992,198.56898684000043,54416.42898144 2024-06-27,11:17:55.000,179,11070821,-795,0,1719487074,12649.914742629997,198.6394781400013,54416.30321328001 2024-06-27,11:17:56.000,179,11070832,-795,0,1719487075,12649.881061079992,198.65357640000002,54416.331161760005 2024-06-27,11:17:57.000,179,11070893,-795,0,1719487076,12649.968633110002,198.68177292000473,54416.512826879996 2024-06-27,11:17:58.000,179,11070854,-795,0,1719487077,12649.975369419997,198.71701857000153,54416.5547496 2024-06-27,11:17:59.000,179,11070870,-795,0,1719487078,12649.995578349997,198.74521508999896,54416.46391704 2024-06-27,11:18:00.000,179,11070814,-795,0,1719487079,12649.934951559997,198.78046074000304,54416.28923904 2024-06-27,11:18:01.000,179,11070821,-795,0,1719487080,12649.955160489997,198.79455900000175,54416.46391704 2024-06-27,11:18:02.000,179,11070811,-795,0,1719487081,12650.009050970002,198.8509520400039,54416.4848784 2024-06-27,11:18:03.000,179,11070828,-795,0,1719487082,12650.002314659992,198.85800117000326,54416.498852640005 2024-06-27,11:18:04.000,179,11070855,-795,0,1719487083,12649.995578349997,198.84390291000454,54416.568723840006 2024-06-27,11:18:05.000,179,11070842,-795,0,1719487084,12649.975369419997,198.90029594999942,54416.53378824 2024-06-27,11:18:06.000,179,11070843,-795,0,1719487085,12650.015787279997,198.87914856000134,54416.547762480004 2024-06-27,11:18:07.000,179,11070789,-795,0,1719487086,12649.988842040002,198.90029594999942,54416.4848784 2024-06-27,11:18:08.000,179,11070791,-795,0,1719487087,12650.015787279997,198.92849247000413,54416.547762480004 2024-06-27,11:18:09.000,179,11070818,-795,0,1719487088,12650.083150379993,198.96373812000093,54416.63859504001 2024-06-27,11:18:10.000,179,11070787,-795,0,1719487089,12650.049468830002,198.984885509999,54416.67353064 2024-06-27,11:18:11.000,179,11070818,-795,0,1719487090,12650.035996209997,199.04127855000115,54416.50583976 2024-06-27,11:18:12.000,179,11070836,-795,0,1719487091,12650.009050970002,199.02013116000307,54416.49186552001 2024-06-27,11:18:13.000,179,11070804,-795,0,1719487092,12650.049468830002,199.07652419999795,54416.58269808 2024-06-27,11:18:14.000,179,11070856,-795,0,1719487093,12650.177458719998,199.06242593999923,54416.72244048 2024-06-27,11:18:15.000,179,11070862,-795,0,1719487094,12650.224612889993,199.11176985000202,54416.68750488001 2024-06-27,11:18:16.000,179,11070858,-795,0,1719487095,12650.197667649998,199.1329172400001,54416.617633680005 2024-06-27,11:18:17.000,179,11070786,-795,0,1719487096,12650.211140269988,199.1611137600048,54416.680517759996 2024-06-27,11:18:18.000,179,11070814,-795,0,1719487097,12650.211140269988,199.2457033200044,54416.58968520001 2024-06-27,11:18:19.000,179,11070808,-795,0,1719487098,12650.305448609994,199.2598015800031,54416.785324560005 2024-06-27,11:18:20.000,179,11070814,-795,0,1719487099,12650.291975989989,199.26685071000247,54416.74340184 2024-06-27,11:18:21.000,179,11070804,-795,0,1719487100,12650.291975989989,199.33029288000398,54416.77833744001 2024-06-27,11:18:22.000,179,11070838,-795,0,1719487101,12650.325657539994,199.33734201000334,54416.93205408 2024-06-27,11:18:23.000,179,11070848,-795,0,1719487102,12650.366075399994,199.38668591999885,54416.86218288 2024-06-27,11:18:24.000,179,11070849,-795,0,1719487103,12650.379548019999,199.42898070000228,54416.91109272 2024-06-27,11:18:25.000,179,11070828,-795,0,1719487104,12650.366075399994,199.48537374000443,54416.80628592001 2024-06-27,11:18:26.000,179,11070838,-795,0,1719487105,12650.440174809999,199.46422634999908,54416.80628592001 2024-06-27,11:18:27.000,179,11070840,-795,0,1719487106,12650.318921229999,199.46422634999908,54416.6246208 2024-06-27,11:18:28.000,179,11070804,-795,0,1719487107,12650.527746839995,199.52061939000123,54416.94602832001 2024-06-27,11:18:29.000,179,11070838,-795,0,1719487108,12650.55469207999,199.54881590999867,54417.04384800001 2024-06-27,11:18:30.000,179,11070843,-795,0,1719487109,12650.53448314999,199.56291417000466,54417.001925280005 2024-06-27,11:18:31.000,179,11070831,-795,0,1719487110,12650.5008016,199.55586503999803,54416.904105600006 2024-06-27,11:18:32.000,179,11070836,-795,0,1719487111,12650.59510993999,199.55586503999803,54416.98096392 2024-06-27,11:18:33.000,179,11070831,-795,0,1719487112,12650.57490100999,199.57701243000338,54417.09974496 2024-06-27,11:18:34.000,179,11070846,-795,0,1719487113,12650.608582559995,199.60520895000082,54417.10673208 2024-06-27,11:18:35.000,179,11070839,-795,0,1719487114,12650.608582559995,199.61930720999953,54416.94602832001 2024-06-27,11:18:36.000,179,11070852,-795,0,1719487115,12650.59510993999,199.61225808000017,54417.06480936001 2024-06-27,11:18:37.000,179,11070852,-795,0,1719487116,12650.669209349995,199.70389676999912,54417.19057752001 2024-06-27,11:18:38.000,179,11070841,-795,0,1719487117,12650.68268197,199.68274938000104,54417.21153888001 2024-06-27,11:18:39.000,179,11070847,-795,0,1719487118,12650.67594565999,199.71799502999784,54417.17660328 2024-06-27,11:18:40.000,179,11070767,-795,0,1719487119,12650.628791489995,199.7532406800019,54416.97397680001 2024-06-27,11:18:41.000,179,11070871,-795,0,1719487120,12650.63552779999,199.76028981000127,54417.09275784001 2024-06-27,11:18:42.000,179,11070830,-795,0,1719487121,12650.72309983,199.78143719999935,54417.14166768001 2024-06-27,11:18:43.000,179,11070847,-795,0,1719487122,12650.72309983,199.79553545999806,54417.19756464 2024-06-27,11:18:44.000,179,11070798,-795,0,1719487123,12650.72309983,199.84487937000085,54417.12769344 2024-06-27,11:18:45.000,179,11070826,-795,0,1719487124,12650.74330876,199.88012501999765,54417.10673208 2024-06-27,11:18:46.000,179,11070834,-795,0,1719487125,12650.750045069995,199.88012501999765,54417.15564192 2024-06-27,11:18:47.000,179,11070832,-795,0,1719487126,12650.80393555,199.88717415000428,54417.26044872001 2024-06-27,11:18:48.000,179,11070846,-795,0,1719487127,12650.79719923999,199.89422328000364,54417.26743584 2024-06-27,11:18:49.000,179,11070837,-795,0,1719487128,12650.84435341,199.88717415000428,54417.30935856001 2024-06-27,11:18:50.000,179,11070815,-795,0,1719487129,12650.88477127,199.90832154000236,54417.28141008001 2024-06-27,11:18:51.000,179,11070828,-795,0,1719487130,12650.80393555,199.92241980000108,54417.20455176 2024-06-27,11:18:52.000,179,11070830,-795,0,1719487131,12650.857826029991,199.95766544999788,54417.23250024001 2024-06-27,11:18:53.000,179,11070831,-795,0,1719487132,12650.931925439996,199.90832154000236,54417.407178240006 2024-06-27,11:18:54.000,179,11070818,-795,0,1719487133,12650.9049802,199.94356718999916,54417.337307040005 2024-06-27,11:18:55.000,179,11070798,-795,0,1719487134,12650.851089719996,199.95061631999852,54417.37224264 2024-06-27,11:18:56.000,179,11070803,-795,0,1719487135,12650.857826029991,199.95061631999852,54417.22551312 2024-06-27,11:18:57.000,179,11070821,-795,0,1719487136,12650.9049802,199.92946893000044,54417.34429416 2024-06-27,11:18:58.000,179,11070854,-795,0,1719487137,12650.898243889991,199.95061631999852,54417.44211384 2024-06-27,11:18:59.000,179,11070889,-795,0,1719487138,12650.952134369996,199.9365180599998,54417.44910096001 2024-06-27,11:19:00.000,179,11070822,-795,0,1719487139,12650.931925439996,199.94356718999916,54417.351281279996 2024-06-27,11:19:01.000,179,11070859,-795,0,1719487140,12650.931925439996,199.91537067000172,54417.42115248 2024-06-27,11:19:02.000,179,11070825,-795,0,1719487141,12651.026233780001,199.95061631999852,54417.52595928001 2024-06-27,11:19:03.000,179,11070846,-795,0,1719487142,12651.059915329992,199.95061631999852,54417.56089488 2024-06-27,11:19:04.000,179,11070815,-795,0,1719487143,12651.053179019997,199.91537067000172,54417.56788200001 2024-06-27,11:19:05.000,179,11070819,-795,0,1719487144,12651.073387949997,199.9647145800045,54417.51198504 2024-06-27,11:19:06.000,179,11070852,-795,0,1719487145,12651.080124259992,199.92946893000044,54417.42115248 2024-06-27,11:19:07.000,179,11070821,-795,0,1719487146,12651.080124259992,199.95061631999852,54417.51198504 2024-06-27,11:19:08.000,179,11070830,-795,0,1719487147,12651.120542119992,199.9858619700026,54417.66570168001 2024-06-27,11:19:09.000,179,11070859,-795,0,1719487148,12651.181168909992,199.9999602300013,54417.686663039996 2024-06-27,11:19:10.000,179,11070854,-795,0,1719487149,12651.147487360002,200.01405849000002,54417.65871456 2024-06-27,11:19:11.000,179,11070858,-795,0,1719487150,12651.134014739997,199.99291110000195,54417.623778960005 2024-06-27,11:19:12.000,179,11070804,-795,0,1719487151,12651.208114150002,200.04225501000474,54417.58884336 2024-06-27,11:19:13.000,179,11070858,-795,0,1719487152,12651.120542119992,200.02815674999874,54417.623778960005 2024-06-27,11:19:14.000,179,11070861,-795,0,1719487153,12651.187905220002,200.04225501000474,54417.721598640004 2024-06-27,11:19:15.000,179,11070815,-795,0,1719487154,12651.160959979992,200.05635327000346,54417.6028176 2024-06-27,11:19:16.000,179,11070849,-795,0,1719487155,12651.187905220002,200.07045153000217,54417.70063728 2024-06-27,11:19:17.000,179,11070875,-795,0,1719487156,12651.160959979992,200.07750066000153,54417.73557288001 2024-06-27,11:19:18.000,179,11070822,-795,0,1719487157,12651.241795699993,200.07750066000153,54417.76352136001 2024-06-27,11:19:19.000,179,11070833,-795,0,1719487158,12651.134014739997,200.11274630999833,54417.63076608 2024-06-27,11:19:20.000,179,11070819,-795,0,1719487159,12651.228323080002,200.07045153000217,54417.75653424 2024-06-27,11:19:21.000,179,11070793,-795,0,1719487160,12651.154223669997,200.07750066000153,54417.6028176 2024-06-27,11:19:22.000,179,11070813,-795,0,1719487161,12651.221586769992,200.12684457000432,54417.686663039996 2024-06-27,11:19:23.000,179,11070848,-795,0,1719487162,12651.248532010002,200.11274630999833,54417.7774956 2024-06-27,11:19:24.000,179,11070829,-795,0,1719487163,12651.221586769992,200.1832376099992,54417.81243120001 2024-06-27,11:19:25.000,179,11070855,-795,0,1719487164,12651.187905220002,200.16209022000112,54417.86134104001 2024-06-27,11:19:26.000,179,11070861,-795,0,1719487165,12651.194641529997,200.2114341300039,54417.81941832 2024-06-27,11:19:27.000,179,11070861,-795,0,1719487166,12651.295686179998,200.2114341300039,54417.95217360001 2024-06-27,11:19:28.000,179,11070802,-795,0,1719487167,12651.262004629993,200.26782716999878,54417.96614784 2024-06-27,11:19:29.000,179,11070819,-795,0,1719487168,12651.268740940002,200.30307282000285,54417.87531528 2024-06-27,11:19:30.000,179,11070784,-795,0,1719487169,12651.194641529997,200.3312693400003,54417.81941832 2024-06-27,11:19:31.000,179,11070836,-795,0,1719487170,12651.228323080002,200.31717108000157,54417.854353919996 2024-06-27,11:19:32.000,179,11070855,-795,0,1719487171,12651.214850459997,200.38766238000244,54418.02903192001 2024-06-27,11:19:33.000,179,11070833,-795,0,1719487172,12651.255268319997,200.38766238000244,54418.11287736 2024-06-27,11:19:34.000,179,11070860,-795,0,1719487173,12651.228323080002,200.40880977000052,54417.959160720005 2024-06-27,11:19:35.000,179,11070787,-795,0,1719487174,12651.255268319997,200.41585889999988,54417.94518648 2024-06-27,11:19:36.000,179,11070800,-795,0,1719487175,12651.268740940002,200.46520281000267,54418.04999328001 2024-06-27,11:19:37.000,179,11070787,-795,0,1719487176,12651.275477249997,200.42290802999923,54418.11287736 2024-06-27,11:19:38.000,179,11070823,-795,0,1719487177,12651.235059389997,200.41585889999988,54418.11986448001 2024-06-27,11:19:39.000,179,11070858,-795,0,1719487178,12651.228323080002,200.41585889999988,54418.04300616 2024-06-27,11:19:40.000,179,11070807,-795,0,1719487179,12651.201377839992,200.47930107000138,54418.077941760006 2024-06-27,11:19:41.000,179,11070869,-795,0,1719487180,12651.093596879997,200.4581536800033,54417.86134104001 2024-06-27,11:19:42.000,179,11070854,-795,0,1719487181,12651.248532010002,200.48635020000074,54418.23864552001 2024-06-27,11:19:43.000,179,11070808,-795,0,1719487182,12651.241795699993,200.4933993300001,54418.28755536001 2024-06-27,11:19:44.000,179,11070807,-795,0,1719487183,12651.201377839992,200.4933993300001,54418.14781296001 2024-06-27,11:19:45.000,179,11070853,-795,0,1719487184,12651.147487360002,200.52864498000417,54418.175761440005 2024-06-27,11:19:46.000,179,11070823,-795,0,1719487185,12651.160959979992,200.52864498000417,54418.126851600005 2024-06-27,11:19:47.000,179,11070818,-795,0,1719487186,12651.214850459997,200.5427432400029,54418.21069704 2024-06-27,11:19:48.000,179,11070798,-795,0,1719487187,12651.181168909992,200.5920871499984,54418.25261976 2024-06-27,11:19:49.000,179,11070845,-795,0,1719487188,12651.154223669997,200.54979237000225,54418.25960688 2024-06-27,11:19:50.000,179,11070838,-795,0,1719487189,12651.174432599997,200.5779888899997,54418.245632640006 2024-06-27,11:19:51.000,179,11070830,-795,0,1719487190,12651.214850459997,200.63438193000184,54418.30851672 2024-06-27,11:19:52.000,179,11070752,-795,0,1719487191,12651.241795699993,200.64848019000056,54418.23864552001 2024-06-27,11:19:53.000,179,11070844,-795,0,1719487192,12651.235059389997,200.69782410000334,54418.294542480005 2024-06-27,11:19:54.000,179,11070879,-795,0,1719487193,12651.174432599997,200.72602062000078,54418.25261976 2024-06-27,11:19:55.000,179,11070813,-795,0,1719487194,12651.160959979992,200.71897149000142,54418.15480008 2024-06-27,11:19:56.000,179,11070882,-795,0,1719487195,12651.167696290002,200.76126627000485,54418.26659400001 2024-06-27,11:19:57.000,179,11070820,-795,0,1719487196,12651.255268319997,200.7894627900023,54418.42031064 2024-06-27,11:19:58.000,179,11070837,-795,0,1719487197,12651.255268319997,200.81061018000037,54418.413323520006 2024-06-27,11:19:59.000,179,11070833,-795,0,1719487198,12651.248532010002,200.82470843999909,54418.45524624001 2024-06-27,11:20:00.000,179,11070850,-795,0,1719487199,12651.194641529997,200.8388066999978,54418.26659400001 2024-06-27,11:20:01.000,179,11070794,-795,0,1719487200,12651.187905220002,200.85995409000316,54418.273581120004 2024-06-27,11:20:02.000,179,11070809,-795,0,1719487201,12651.221586769992,200.87405235000188,54418.28755536001 2024-06-27,11:20:03.000,179,11070838,-795,0,1719487202,12651.248532010002,200.92339626000467,54418.39934928 2024-06-27,11:20:04.000,179,11070873,-795,0,1719487203,12651.154223669997,200.93749452000338,54418.21069704 2024-06-27,11:20:05.000,179,11070844,-795,0,1719487204,12651.181168909992,200.9515927800021,54418.2316584 2024-06-27,11:20:06.000,179,11070842,-795,0,1719487205,12651.262004629993,200.9868384299989,54418.49716896 2024-06-27,11:20:07.000,179,11070824,-795,0,1719487206,12651.255268319997,201.0009366900049,54418.51813032 2024-06-27,11:20:08.000,179,11070753,-795,0,1719487207,12651.268740940002,200.9868384299989,54418.49018184 2024-06-27,11:20:09.000,179,11070859,-795,0,1719487208,12651.208114150002,200.99388755999826,54418.46922048 2024-06-27,11:20:10.000,179,11070822,-795,0,1719487209,12651.154223669997,201.02913321000233,54418.31550384001 2024-06-27,11:20:11.000,179,11070838,-715,0,1719487210,12651.154223669997,201.00798582000425,54418.44825912 2024-06-27,11:20:12.000,179,11070812,-795,0,1719487211,12651.208114150002,201.04323147000105,54418.511143200005 2024-06-27,11:20:13.000,179,11070874,-795,0,1719487212,12651.214850459997,201.05732972999976,54418.60197576001 2024-06-27,11:20:14.000,179,11070854,-795,0,1719487213,12651.214850459997,201.0996245100032,54418.58800152 2024-06-27,11:20:15.000,179,11070813,-795,0,1719487214,12651.174432599997,201.1489684199987,54418.581014400006 2024-06-27,11:20:16.000,179,11070817,-795,0,1719487215,12651.127278430002,201.17011581000406,54418.36441368001 2024-06-27,11:20:17.000,179,11070790,-795,0,1719487216,12651.174432599997,201.17716494000342,54418.44825912 2024-06-27,11:20:18.000,179,11070821,-795,0,1719487217,12651.113805809997,201.20536146000086,54418.44825912 2024-06-27,11:20:19.000,179,11070863,-795,0,1719487218,12651.093596879997,201.27585276000173,54418.48319472001 2024-06-27,11:20:20.000,179,11070811,-795,0,1719487219,12651.107069500002,201.28290189000109,54418.35043944 2024-06-27,11:20:21.000,179,11070874,-795,0,1719487220,12651.093596879997,201.30404927999916,54418.462233360005 2024-06-27,11:20:22.000,179,11070819,-795,0,1719487221,12651.073387949997,201.3463440600026,54418.441272000004 2024-06-27,11:20:23.000,179,11070780,-795,0,1719487222,12651.026233780001,201.36749145000067,54418.48319472001 2024-06-27,11:20:24.000,179,11070772,-795,0,1719487223,12651.127278430002,201.3956879699981,54418.581014400006 2024-06-27,11:20:25.000,179,11070835,-795,0,1719487224,12651.066651640002,201.38863883999875,54418.56704016 2024-06-27,11:20:26.000,179,11070810,-795,0,1719487225,12651.086860570002,201.42388449000282,54418.511143200005 2024-06-27,11:20:27.000,179,11070852,-795,0,1719487226,12651.120542119992,201.41683536000346,54418.61595 2024-06-27,11:20:28.000,179,11070837,-795,0,1719487227,12651.086860570002,201.47322839999833,54418.57402728001 2024-06-27,11:20:29.000,179,11070838,-795,0,1719487228,12651.080124259992,201.46617926999897,54418.56704016 2024-06-27,11:20:30.000,179,11070819,-795,0,1719487229,12651.059915329992,201.4802775299977,54418.60197576001 2024-06-27,11:20:31.000,179,11070823,-795,0,1719487230,12651.113805809997,201.4943757900037,54418.66485984 2024-06-27,11:20:32.000,179,11070775,-795,0,1719487231,12651.093596879997,201.51552318000176,54418.65787272 2024-06-27,11:20:33.000,179,11070798,-795,0,1719487232,12651.073387949997,201.50142492000305,54418.65088560001 2024-06-27,11:20:34.000,179,11070830,-795,0,1719487233,12651.066651640002,201.57896535000327,54418.63691136 2024-06-27,11:20:35.000,179,11070837,-795,0,1719487234,12650.972343299996,201.55076882999856,54418.462233360005 2024-06-27,11:20:36.000,179,11070866,-795,0,1719487235,12651.059915329992,201.5719162200039,54418.53909168 2024-06-27,11:20:37.000,179,11070879,-795,0,1719487236,12651.080124259992,201.55076882999856,54418.69280832 2024-06-27,11:20:38.000,179,11070814,-795,0,1719487237,12651.107069500002,201.60011274000135,54418.67184696001 2024-06-27,11:20:39.000,179,11070812,-795,0,1719487238,12651.046442710001,201.62126012999943,54418.69979544001 2024-06-27,11:20:40.000,179,11070856,-795,0,1719487239,12651.019497469992,201.69880055999965,54418.608962880004 2024-06-27,11:20:41.000,179,11070798,-795,0,1719487240,12651.039706399992,201.67765317000158,54418.58800152 2024-06-27,11:20:42.000,179,11070861,-795,0,1719487241,12651.073387949997,201.71994794999773,54418.59498864 2024-06-27,11:20:43.000,179,11070827,-795,0,1719487242,12651.053179019997,201.67765317000158,54418.65088560001 2024-06-27,11:20:44.000,179,11070842,-795,0,1719487243,12651.053179019997,201.7551936000018,54418.66485984 2024-06-27,11:20:45.000,179,11070817,-795,0,1719487244,12651.012761159996,201.74109534000308,54418.69979544001 2024-06-27,11:20:46.000,179,11070832,-795,0,1719487245,12651.012761159996,201.77634098999988,54418.69280832 2024-06-27,11:20:47.000,179,11070863,-795,0,1719487246,12651.080124259992,201.79748837999796,54418.81158936 2024-06-27,11:20:48.000,179,11070776,-795,0,1719487247,12651.012761159996,201.81158664000395,54418.65787272 2024-06-27,11:20:49.000,179,11070829,-795,0,1719487248,12651.046442710001,201.83273403000203,54418.7556924 2024-06-27,11:20:50.000,179,11070855,-795,0,1719487249,12651.006024850001,201.84683229000075,54418.581014400006 2024-06-27,11:20:51.000,179,11070841,-795,0,1719487250,12650.985815920001,201.8397831600014,54418.629924240005 2024-06-27,11:20:52.000,179,11070849,-795,0,1719487251,12651.026233780001,201.89617620000354,54418.72075680001 2024-06-27,11:20:53.000,179,11070800,-795,0,1719487252,12651.073387949997,201.8538814200001,54418.776653760004 2024-06-27,11:20:54.000,179,11070786,-795,0,1719487253,12651.053179019997,201.91732359000162,54418.748705280006 2024-06-27,11:20:55.000,179,11070828,-795,0,1719487254,12651.012761159996,201.9384709799997,54418.71376968 2024-06-27,11:20:56.000,179,11070790,-795,0,1719487255,12651.006024850001,201.97371663000376,54418.63691136 2024-06-27,11:20:57.000,179,11070762,-795,0,1719487256,12650.972343299996,201.98076576000312,54418.50415608001 2024-06-27,11:20:58.000,179,11070801,-795,0,1719487257,12651.046442710001,202.03010966999864,54418.72075680001 2024-06-27,11:20:59.000,179,11070846,-795,0,1719487258,12651.039706399992,202.00896228000056,54418.748705280006 2024-06-27,11:21:00.000,179,11070837,-795,0,1719487259,12650.999288539992,202.07945358000143,54418.72075680001 2024-06-27,11:21:01.000,179,11070857,-795,0,1719487260,12651.046442710001,202.05830619000335,54418.73473104 2024-06-27,11:21:02.000,179,11070796,-795,0,1719487261,12651.073387949997,202.1006009699995,54418.8255636 2024-06-27,11:21:03.000,179,11070791,-795,0,1719487262,12651.032970089997,202.0865027100008,54418.79062800001 2024-06-27,11:21:04.000,179,11070756,-795,0,1719487263,12651.053179019997,202.11469922999822,54418.81158936 2024-06-27,11:21:05.000,179,11070846,-795,0,1719487264,12650.999288539992,202.07945358000143,54418.69280832 2024-06-27,11:21:06.000,179,11070806,-795,0,1719487265,12651.012761159996,202.1499448800023,54418.76966664001 2024-06-27,11:21:07.000,179,11070831,-795,0,1719487266,12651.080124259992,202.12174836000486,54418.86748632001 2024-06-27,11:21:08.000,179,11070821,-795,0,1719487267,12651.073387949997,202.19223965999845,54418.83953784001 2024-06-27,11:21:09.000,179,11070825,-795,0,1719487268,12651.080124259992,202.2133870500038,54418.71376968 2024-06-27,11:21:10.000,179,11070815,-795,0,1719487269,12650.979079609991,202.19223965999845,54418.6858212 2024-06-27,11:21:11.000,179,11070837,-795,0,1719487270,12651.046442710001,202.2133870500038,54418.81857648001 2024-06-27,11:21:12.000,179,11070763,-795,0,1719487271,12650.999288539992,202.23453444000188,54418.88844768001 2024-06-27,11:21:13.000,179,11070857,-795,0,1719487272,12651.046442710001,202.22043618000316,54418.88146056 2024-06-27,11:21:14.000,179,11070811,-795,0,1719487273,12651.012761159996,202.24158357000124,54418.846524960005 2024-06-27,11:21:15.000,179,11070821,-795,0,1719487274,12650.992552229996,202.20633792000444,54418.73473104 2024-06-27,11:21:16.000,179,11070834,-795,0,1719487275,12650.911716509996,202.30502574000275,54418.81158936 2024-06-27,11:21:17.000,179,11070863,-795,0,1719487276,12650.979079609991,202.2486327000006,54418.8604992 2024-06-27,11:21:18.000,179,11070834,-795,0,1719487277,12650.958870679991,202.2979766100034,54418.9303704 2024-06-27,11:21:19.000,179,11070821,-795,0,1719487278,12650.938661749991,202.29092748000403,54418.92338328 2024-06-27,11:21:20.000,179,11070792,-795,0,1719487279,12650.898243889991,202.2133870500038,54418.74171816001 2024-06-27,11:21:21.000,179,11070845,-795,0,1719487280,12650.81740816999,202.2133870500038,54418.64389848 2024-06-27,11:21:22.000,179,11070842,-795,0,1719487281,12650.945398060001,202.2133870500038,54418.90242192 2024-06-27,11:21:23.000,179,11070817,-795,0,1719487282,12650.938661749991,202.22043618000316,54418.81857648001 2024-06-27,11:21:24.000,179,11070806,-795,0,1719487283,12650.931925439996,202.26978008999868,54418.85351208 2024-06-27,11:21:25.000,179,11070832,-795,0,1719487284,12650.979079609991,202.29092748000403,54418.88146056 2024-06-27,11:21:26.000,179,11070847,-795,0,1719487285,12650.965606990001,202.32617313000083,54418.85351208 2024-06-27,11:21:27.000,179,11070839,-795,0,1719487286,12651.039706399992,202.2979766100034,54418.8604992 2024-06-27,11:21:28.000,179,11070809,-795,0,1719487287,12650.999288539992,202.30502574000275,54418.88844768001 2024-06-27,11:21:29.000,179,11070805,-795,0,1719487288,12651.032970089997,202.3473205199989,54418.8255636 2024-06-27,11:21:30.000,179,11070830,-795,0,1719487289,12650.958870679991,202.32617313000083,54418.7556924 2024-06-27,11:21:31.000,179,11070793,-795,0,1719487290,12650.985815920001,202.3473205199989,54418.71376968 2024-06-27,11:21:32.000,179,11070874,-795,0,1719487291,12650.911716509996,202.3473205199989,54418.69979544001 2024-06-27,11:21:33.000,179,11070867,-795,0,1719487292,12651.032970089997,202.38256617000297,54418.88844768001 2024-06-27,11:21:34.000,179,11070834,-795,0,1719487293,12651.026233780001,202.38256617000297,54418.92338328 2024-06-27,11:21:35.000,179,11070831,-795,0,1719487294,12651.039706399992,202.3966644300017,54418.83953784001 2024-06-27,11:21:36.000,179,11070777,-795,0,1719487295,12651.012761159996,202.43895920999785,54418.80460224 2024-06-27,11:21:37.000,179,11070809,-795,0,1719487296,12650.972343299996,202.41781181999977,54418.846524960005 2024-06-27,11:21:38.000,179,11070825,-795,0,1719487297,12650.972343299996,202.44600834000448,54418.88146056 2024-06-27,11:21:39.000,179,11070821,-795,0,1719487298,12650.985815920001,202.48125399000128,54418.83255072 2024-06-27,11:21:40.000,179,11070846,-795,0,1719487299,12650.878034959991,202.48125399000128,54418.748705280006 2024-06-27,11:21:41.000,179,11070825,-795,0,1719487300,12650.911716509996,202.47420486000192,54418.71376968 2024-06-27,11:21:42.000,179,11070839,-795,0,1719487301,12650.999288539992,202.50240137999936,54418.916396160006 2024-06-27,11:21:43.000,179,11070828,-795,0,1719487302,12650.979079609991,202.56584355000086,54418.88844768001 2024-06-27,11:21:44.000,179,11070825,-795,0,1719487303,12650.911716509996,202.56584355000086,54418.748705280006 2024-06-27,11:21:45.000,179,11070872,-795,0,1719487304,12650.918452819991,202.61518746000365,54418.74171816001 2024-06-27,11:21:46.000,179,11070797,-795,0,1719487305,12650.945398060001,202.622236590003,54418.727743920004 2024-06-27,11:21:47.000,179,11070826,-795,0,1719487306,12650.972343299996,202.622236590003,54418.85351208 2024-06-27,11:21:48.000,179,11070828,-795,0,1719487307,12650.958870679991,202.6574822399998,54418.90940904001 2024-06-27,11:21:49.000,179,11070830,-795,0,1719487308,12650.958870679991,202.65043311000045,54418.81857648001 2024-06-27,11:21:50.000,179,11070853,-795,0,1719487309,12650.965606990001,202.63633485000173,54418.83953784001 2024-06-27,11:21:51.000,179,11070831,-795,0,1719487310,12650.999288539992,202.6574822399998,54418.95831888001 2024-06-27,11:21:52.000,179,11070858,-795,0,1719487311,12651.012761159996,202.7068261500026,54418.90940904001 2024-06-27,11:21:53.000,179,11070798,-795,0,1719487312,12651.012761159996,202.7420717999994,54418.88146056 2024-06-27,11:21:54.000,179,11070859,-795,0,1719487313,12651.019497469992,202.74912092999875,54418.92338328 2024-06-27,11:21:55.000,179,11070844,-795,0,1719487314,12650.992552229996,202.74912092999875,54418.88844768001 2024-06-27,11:21:56.000,179,11070871,-795,0,1719487315,12651.006024850001,202.77731745000347,54418.944344640004 2024-06-27,11:21:57.000,179,11070812,-795,0,1719487316,12651.046442710001,202.81961222999962,54418.965306000006 2024-06-27,11:21:58.000,179,11070840,-795,0,1719487317,12651.059915329992,202.83371048999834,54419.05613856001 2024-06-27,11:21:59.000,179,11070862,-795,0,1719487318,12651.066651640002,202.86190701000305,54419.04915144 2024-06-27,11:22:00.000,179,11070767,-795,0,1719487319,12651.019497469992,202.83371048999834,54418.78364088 2024-06-27,11:22:01.000,179,11070761,-795,0,1719487320,12651.026233780001,202.87600527000177,54418.90940904001 2024-06-27,11:22:02.000,179,11070835,-795,0,1719487321,12651.032970089997,202.87600527000177,54418.9303704 2024-06-27,11:22:03.000,179,11070830,-795,0,1719487322,12651.080124259992,202.89715265999985,54418.98626736001 2024-06-27,11:22:04.000,179,11070836,-795,0,1719487323,12651.100333189992,202.87600527000177,54419.0701128 2024-06-27,11:22:05.000,179,11070876,-795,0,1719487324,12651.093596879997,202.93239831000392,54418.97928024 2024-06-27,11:22:06.000,179,11070861,-795,0,1719487325,12651.140751049992,202.8901035300005,54418.99325448 2024-06-27,11:22:07.000,179,11070825,-795,0,1719487326,12651.147487360002,202.9042017899992,54419.11902264 2024-06-27,11:22:08.000,179,11070829,-795,0,1719487327,12651.167696290002,202.91125091999857,54419.04216432 2024-06-27,11:22:09.000,179,11070829,-795,0,1719487328,12651.113805809997,202.94649657000264,54419.063125680004 2024-06-27,11:22:10.000,179,11070813,-795,0,1719487329,12651.127278430002,202.9042017899992,54418.98626736001 2024-06-27,11:22:11.000,179,11070841,-795,0,1719487330,12651.039706399992,202.9042017899992,54418.8604992 2024-06-27,11:22:12.000,179,11070901,-795,0,1719487331,12651.120542119992,202.89715265999985,54419.09806128 2024-06-27,11:22:13.000,179,11070833,-795,0,1719487332,12651.127278430002,202.93239831000392,54419.15395824001 2024-06-27,11:22:14.000,179,11070865,-795,0,1719487333,12651.140751049992,202.87600527000177,54419.10504840001 2024-06-27,11:22:15.000,179,11070850,-795,0,1719487334,12651.134014739997,202.93239831000392,54419.09107416 2024-06-27,11:22:16.000,179,11070762,-795,0,1719487335,12651.080124259992,202.96059483000136,54418.97928024 2024-06-27,11:22:17.000,179,11070849,-795,0,1719487336,12651.113805809997,202.9042017899992,54419.014215840005 2024-06-27,11:22:18.000,179,11070845,-795,0,1719487337,12651.107069500002,202.94649657000264,54419.09806128 2024-06-27,11:22:19.000,179,11070808,-795,0,1719487338,12651.073387949997,202.92534918000456,54419.19588096 2024-06-27,11:22:20.000,179,11070837,-795,0,1719487339,12651.026233780001,202.92534918000456,54419.07709992001 2024-06-27,11:22:21.000,179,11070817,-795,0,1719487340,12651.107069500002,202.93944744000328,54419.02120296 2024-06-27,11:22:22.000,179,11070839,-795,0,1719487341,12651.006024850001,202.94649657000264,54419.10504840001 2024-06-27,11:22:23.000,179,11070860,-795,0,1719487342,12651.086860570002,202.96764396000071,54419.21684232 2024-06-27,11:22:24.000,179,11070857,-795,0,1719487343,12651.086860570002,202.9042017899992,54419.16793248 2024-06-27,11:22:25.000,179,11070855,-795,0,1719487344,12650.985815920001,202.93239831000392,54419.04915144 2024-06-27,11:22:26.000,179,11070846,-795,0,1719487345,12650.979079609991,202.93239831000392,54419.07709992001 2024-06-27,11:22:27.000,179,11070849,-795,0,1719487346,12651.032970089997,202.89715265999985,54419.11902264 2024-06-27,11:22:28.000,179,11070843,-795,0,1719487347,12651.012761159996,202.88305440000113,54419.19588096 2024-06-27,11:22:29.000,179,11070870,-795,0,1719487348,12650.965606990001,202.91125091999857,54419.11902264 2024-06-27,11:22:30.000,179,11070807,-795,0,1719487349,12650.925189130001,202.84780875000433,54419.14697112 2024-06-27,11:22:31.000,179,11070849,-795,0,1719487350,12650.992552229996,202.84780875000433,54419.230816560004 2024-06-27,11:22:32.000,179,11070808,-795,0,1719487351,12650.958870679991,202.84780875000433,54419.12600976001 2024-06-27,11:22:33.000,179,11070802,-795,0,1719487352,12650.911716509996,202.86190701000305,54419.132996880006 2024-06-27,11:22:34.000,179,11070830,-795,0,1719487353,12650.898243889991,202.8407596199977,54419.0701128 2024-06-27,11:22:35.000,179,11070788,-795,0,1719487354,12650.878034959991,202.81961222999962,54418.99325448 2024-06-27,11:22:36.000,179,11070825,-795,0,1719487355,12650.918452819991,202.82666135999898,54419.02120296 2024-06-27,11:22:37.000,179,11070842,-795,0,1719487356,12650.945398060001,202.82666135999898,54419.112035520004 2024-06-27,11:22:38.000,179,11070841,-795,0,1719487357,12650.945398060001,202.79846484000154,54419.181906720005 2024-06-27,11:22:39.000,179,11070794,-795,0,1719487358,12650.985815920001,202.79141571000218,54419.14697112 2024-06-27,11:22:40.000,179,11070787,-795,0,1719487359,12650.871298649996,202.78436658000282,54418.95133176 2024-06-27,11:22:41.000,179,11070805,-795,0,1719487360,12650.918452819991,202.76321919000475,54419.02120296 2024-06-27,11:22:42.000,179,11070854,-795,0,1719487361,12650.945398060001,202.7702683200041,54419.09806128 2024-06-27,11:22:43.000,179,11070836,-795,0,1719487362,12650.965606990001,202.72797354000068,54419.063125680004 2024-06-27,11:22:44.000,179,11070867,-795,0,1719487363,12650.992552229996,202.72797354000068,54419.139984 2024-06-27,11:22:45.000,179,11070836,-795,0,1719487364,12650.979079609991,202.72092441000132,54419.05613856001 2024-06-27,11:22:46.000,179,11070827,-795,0,1719487365,12650.911716509996,202.71387528000196,54419.02819008 2024-06-27,11:22:47.000,179,11070835,-795,0,1719487366,12650.958870679991,202.69977702000324,54419.139984 2024-06-27,11:22:48.000,179,11070819,-795,0,1719487367,12650.938661749991,202.7420717999994,54419.15395824001 2024-06-27,11:22:49.000,179,11070816,-795,0,1719487368,12650.911716509996,202.7068261500026,54419.02120296 2024-06-27,11:22:50.000,179,11070770,-795,0,1719487369,12650.790462929996,202.72797354000068,54418.83255072 2024-06-27,11:22:51.000,179,11070832,-795,0,1719487370,12650.82414448,202.69272789000388,54418.88146056 2024-06-27,11:22:52.000,179,11070823,-795,0,1719487371,12650.891507579996,202.72797354000068,54419.02819008 2024-06-27,11:22:53.000,179,11070820,-795,0,1719487372,12650.985815920001,202.68567876000452,54419.139984 2024-06-27,11:22:54.000,179,11070812,-795,0,1719487373,12650.931925439996,202.7068261500026,54419.09806128 2024-06-27,11:22:55.000,179,11070843,-795,0,1719487374,12650.857826029991,202.6574822399998,54419.04216432 2024-06-27,11:22:56.000,179,11070807,-795,0,1719487375,12650.81740816999,202.66453136999917,54418.98626736001 2024-06-27,11:22:57.000,179,11070850,-795,0,1719487376,12650.86456234,202.63633485000173,54418.965306000006 2024-06-27,11:22:58.000,179,11070814,-795,0,1719487377,12650.84435341,202.6433839800011,54418.92338328 2024-06-27,11:22:59.000,179,11070831,-795,0,1719487378,12650.898243889991,202.60108919999766,54419.00722872001 2024-06-27,11:23:00.000,179,11070825,-795,0,1719487379,12650.79719923999,202.6433839800011,54418.95133176 2024-06-27,11:23:01.000,179,11070806,-795,0,1719487380,12650.851089719996,202.63633485000173,54418.9303704 2024-06-27,11:23:02.000,179,11070849,-795,0,1719487381,12650.898243889991,202.6574822399998,54419.063125680004 2024-06-27,11:23:03.000,179,11070829,-795,0,1719487382,12650.972343299996,202.67862962999789,54419.14697112 2024-06-27,11:23:04.000,179,11070803,-795,0,1719487383,12650.911716509996,202.67862962999789,54419.05613856001 2024-06-27,11:23:05.000,179,11070802,-795,0,1719487384,12650.878034959991,202.67862962999789,54418.846524960005 2024-06-27,11:23:06.000,179,11070825,-795,0,1719487385,12650.891507579996,202.7068261500026,54419.00722872001 2024-06-27,11:23:07.000,179,11070840,-795,0,1719487386,12650.878034959991,202.68567876000452,54418.95831888001 2024-06-27,11:23:08.000,179,11070784,-795,0,1719487387,12650.878034959991,202.69977702000324,54419.04216432 2024-06-27,11:23:09.000,179,11070818,-795,0,1719487388,12650.898243889991,202.6574822399998,54418.95133176 2024-06-27,11:23:10.000,179,11070819,-795,0,1719487389,12650.857826029991,202.66453136999917,54419.084087040006 2024-06-27,11:23:11.000,179,11070840,-795,0,1719487390,12650.952134369996,202.63633485000173,54419.181906720005 2024-06-27,11:23:12.000,179,11070809,-795,0,1719487391,12650.898243889991,202.67862962999789,54419.16094536 2024-06-27,11:23:13.000,179,11070816,-795,0,1719487392,12650.891507579996,202.61518746000365,54419.04915144 2024-06-27,11:23:14.000,179,11070857,-795,0,1719487393,12650.898243889991,202.63633485000173,54419.14697112 2024-06-27,11:23:15.000,179,11070823,-795,0,1719487394,12650.911716509996,202.622236590003,54419.03517720001 2024-06-27,11:23:16.000,179,11070827,-795,0,1719487395,12650.871298649996,202.65043311000045,54419.014215840005 2024-06-27,11:23:17.000,179,11070799,-795,0,1719487396,12650.965606990001,202.65043311000045,54419.2098552 2024-06-27,11:23:18.000,179,11070833,-795,0,1719487397,12651.019497469992,202.68567876000452,54419.18889384 2024-06-27,11:23:19.000,179,11070834,-795,0,1719487398,12650.999288539992,202.69272789000388,54419.21684232 2024-06-27,11:23:20.000,179,11070883,-795,0,1719487399,12650.972343299996,202.72092441000132,54419.084087040006 2024-06-27,11:23:21.000,179,11070807,-795,0,1719487400,12650.992552229996,202.71387528000196,54419.084087040006 2024-06-27,11:23:22.000,179,11070839,-795,0,1719487401,12651.019497469992,202.74912092999875,54419.2098552 2024-06-27,11:23:23.000,179,11070864,-795,0,1719487402,12650.925189130001,202.78436658000282,54418.98626736001 2024-06-27,11:23:24.000,179,11070853,-795,0,1719487403,12650.985815920001,202.81961222999962,54419.07709992001 2024-06-27,11:23:25.000,179,11070830,-795,0,1719487404,12651.026233780001,202.77731745000347,54419.16094536 2024-06-27,11:23:26.000,179,11070877,-795,0,1719487405,12651.066651640002,202.79141571000218,54419.24479080001 2024-06-27,11:23:27.000,179,11070848,-795,0,1719487406,12651.080124259992,202.79846484000154,54419.27273928001 2024-06-27,11:23:28.000,179,11070840,-795,0,1719487407,12651.039706399992,202.78436658000282,54419.29370064001 2024-06-27,11:23:29.000,179,11070815,-795,0,1719487408,12651.080124259992,202.8055139700009,54419.24479080001 2024-06-27,11:23:30.000,179,11070810,-795,0,1719487409,12651.080124259992,202.81256310000026,54419.181906720005 2024-06-27,11:23:31.000,179,11070874,-795,0,1719487410,12651.086860570002,202.8407596199977,54419.24479080001 2024-06-27,11:23:32.000,179,11070829,-795,0,1719487411,12651.113805809997,202.8407596199977,54419.29370064001 2024-06-27,11:23:33.000,179,11070850,-795,0,1719487412,12651.154223669997,202.84780875000433,54419.3845332 2024-06-27,11:23:34.000,179,11070829,-795,0,1719487413,12651.174432599997,202.84780875000433,54419.36357184 2024-06-27,11:23:35.000,179,11070827,-795,0,1719487414,12651.134014739997,202.88305440000113,54419.23780368 2024-06-27,11:23:36.000,179,11070828,-795,0,1719487415,12651.080124259992,202.84780875000433,54419.28671352 2024-06-27,11:23:37.000,179,11070835,-795,0,1719487416,12651.120542119992,202.8901035300005,54419.28671352 2024-06-27,11:23:38.000,179,11070833,-795,0,1719487417,12651.160959979992,202.8901035300005,54419.32164912001 2024-06-27,11:23:39.000,179,11070859,-795,0,1719487418,12651.228323080002,202.9887913499988,54419.279726400004 2024-06-27,11:23:40.000,179,11070823,-795,0,1719487419,12651.120542119992,202.94649657000264,54419.19588096 2024-06-27,11:23:41.000,179,11070839,-795,0,1719487420,12651.201377839992,202.97469309000007,54419.30767488 2024-06-27,11:23:42.000,179,11070861,-795,0,1719487421,12651.322631419993,202.9887913499988,54419.419468800006 2024-06-27,11:23:43.000,179,11070818,-795,0,1719487422,12651.302422489993,203.02403700000286,54419.447417280004 2024-06-27,11:23:44.000,179,11070828,-795,0,1719487423,12651.295686179998,202.9887913499988,54419.40549456 2024-06-27,11:23:45.000,179,11070901,-795,0,1719487424,12651.241795699993,203.03813526000158,54419.25876504 2024-06-27,11:23:46.000,179,11070837,-795,0,1719487425,12651.268740940002,203.00993874000415,54419.32863624 2024-06-27,11:23:47.000,179,11070836,-795,0,1719487426,12651.295686179998,203.03813526000158,54419.43344304 2024-06-27,11:23:48.000,179,11070891,-795,0,1719487427,12651.302422489993,203.0028896100048,54419.43344304 2024-06-27,11:23:49.000,179,11070805,-795,0,1719487428,12651.288949870002,203.03813526000158,54419.419468800006 2024-06-27,11:23:50.000,179,11070862,-795,0,1719487429,12651.302422489993,202.97469309000007,54419.398507440004 2024-06-27,11:23:51.000,179,11070829,-795,0,1719487430,12651.383258209993,203.0028896100048,54419.517288480005 2024-06-27,11:23:52.000,179,11070820,-795,0,1719487431,12651.369785589988,202.9887913499988,54419.468378640006 2024-06-27,11:23:53.000,179,11070833,-795,0,1719487432,12651.430412379988,202.99584047999815,54419.5242756 2024-06-27,11:23:54.000,179,11070864,-795,0,1719487433,12651.396730829998,202.98174221999943,54419.50331424 2024-06-27,11:23:55.000,179,11070832,-795,0,1719487434,12651.356312969998,203.00993874000415,54419.36357184 2024-06-27,11:23:56.000,179,11070840,-795,0,1719487435,12651.349576660003,203.0028896100048,54419.46139152001 2024-06-27,11:23:57.000,179,11070853,-795,0,1719487436,12651.430412379988,203.00993874000415,54419.58017256001 2024-06-27,11:23:58.000,179,11070819,-795,0,1719487437,12651.342840349993,202.96059483000136,54419.42645592 2024-06-27,11:23:59.000,179,11070863,-795,0,1719487438,12651.430412379988,203.0028896100048,54419.615108160004 2024-06-27,11:24:00.000,179,11070842,-795,0,1719487439,12651.457357619998,202.98174221999943,54419.587159680006 2024-06-27,11:24:01.000,179,11070842,-795,0,1719487440,12651.403467139993,202.98174221999943,54419.468378640006 2024-06-27,11:24:02.000,179,11070829,-795,0,1719487441,12651.363049279993,202.9887913499988,54419.3845332 2024-06-27,11:24:03.000,179,11070875,-795,0,1719487442,12651.349576660003,202.96764396000071,54419.39152032001 2024-06-27,11:24:04.000,179,11070833,-795,0,1719487443,12651.389994519988,202.99584047999815,54419.5941468 2024-06-27,11:24:05.000,179,11070858,-795,0,1719487444,12651.383258209993,202.99584047999815,54419.53126272 2024-06-27,11:24:06.000,179,11070838,-795,0,1719487445,12651.403467139993,203.0169878700035,54419.53824984001 2024-06-27,11:24:07.000,179,11070817,-795,0,1719487446,12651.403467139993,203.02403700000286,54419.62908240001 2024-06-27,11:24:08.000,179,11070819,-795,0,1719487447,12651.356312969998,203.00993874000415,54419.53126272 2024-06-27,11:24:09.000,179,11070848,-795,0,1719487448,12651.396730829998,203.06633177999902,54419.615108160004 2024-06-27,11:24:10.000,179,11070761,-795,0,1719487449,12651.363049279993,203.06633177999902,54419.5242756 2024-06-27,11:24:11.000,179,11070857,-795,0,1719487450,12651.389994519988,203.02403700000286,54419.615108160004 2024-06-27,11:24:12.000,179,11070861,-795,0,1719487451,12651.288949870002,203.04518439000094,54419.30767488 2024-06-27,11:24:13.000,179,11070878,-795,0,1719487452,12651.470830239989,203.0522335200003,54419.6989536 2024-06-27,11:24:14.000,179,11070806,-795,0,1719487453,12651.450621309988,203.04518439000094,54419.6989536 2024-06-27,11:24:15.000,179,11070812,-795,0,1719487454,12651.443884999993,203.07338090999838,54419.71292784 2024-06-27,11:24:16.000,179,11070766,-795,0,1719487455,12651.443884999993,203.09452830000373,54419.587159680006 2024-06-27,11:24:17.000,179,11070811,-795,0,1719487456,12651.430412379988,203.02403700000286,54419.62908240001 2024-06-27,11:24:18.000,179,11070856,-795,0,1719487457,12651.491039169989,203.04518439000094,54419.71292784 2024-06-27,11:24:19.000,179,11070827,-795,0,1719487458,12651.497775479998,203.03108613000222,54419.71292784 2024-06-27,11:24:20.000,179,11070854,-795,0,1719487459,12651.437148689998,203.03108613000222,54419.664018 2024-06-27,11:24:21.000,179,11070881,-795,0,1719487460,12651.491039169989,203.02403700000286,54419.6989536 2024-06-27,11:24:22.000,179,11070807,-795,0,1719487461,12651.558402269999,203.0522335200003,54419.81773464 2024-06-27,11:24:23.000,179,11070801,-795,0,1719487462,12651.538193339999,203.03108613000222,54419.79677328001 2024-06-27,11:24:24.000,179,11070851,-795,0,1719487463,12651.376521899998,203.02403700000286,54419.64305664 2024-06-27,11:24:25.000,179,11070861,-795,0,1719487464,12651.389994519988,203.00993874000415,54419.58017256001 2024-06-27,11:24:26.000,179,11070840,-795,0,1719487465,12651.484302859993,202.96764396000071,54419.70594072001 2024-06-27,11:24:27.000,179,11070848,-795,0,1719487466,12651.437148689998,202.9887913499988,54419.81773464 2024-06-27,11:24:28.000,179,11070830,-795,0,1719487467,12651.396730829998,202.98174221999943,54419.74087632 2024-06-27,11:24:29.000,179,11070836,-795,0,1719487468,12651.423676069993,203.0028896100048,54419.901580080004 2024-06-27,11:24:30.000,179,11070860,-795,0,1719487469,12651.389994519988,202.98174221999943,54419.86664448 2024-06-27,11:24:31.000,179,11070835,-795,0,1719487470,12651.389994519988,203.0028896100048,54419.754850560006 2024-06-27,11:24:32.000,179,11070772,-795,0,1719487471,12651.437148689998,202.953545700002,54419.803760400006 2024-06-27,11:24:33.000,179,11070774,-795,0,1719487472,12651.356312969998,202.93944744000328,54419.72690208001 2024-06-27,11:24:34.000,179,11070806,-795,0,1719487473,12651.369785589988,202.94649657000264,54419.782799040004 2024-06-27,11:24:35.000,179,11070863,-795,0,1719487474,12651.356312969998,202.94649657000264,54419.615108160004 2024-06-27,11:24:36.000,179,11070818,-795,0,1719487475,12651.309158800002,202.94649657000264,54419.70594072001 2024-06-27,11:24:37.000,179,11070896,-795,0,1719487476,12651.450621309988,202.93239831000392,54419.88760584 2024-06-27,11:24:38.000,179,11070801,-795,0,1719487477,12651.477566549998,202.92534918000456,54419.901580080004 2024-06-27,11:24:39.000,179,11070808,-795,0,1719487478,12651.464093929993,202.94649657000264,54419.84568312001 2024-06-27,11:24:40.000,179,11070840,-795,0,1719487479,12651.450621309988,202.91125091999857,54419.70594072001 2024-06-27,11:24:41.000,179,11070755,-795,0,1719487480,12651.389994519988,202.953545700002,54419.78978616 2024-06-27,11:24:42.000,179,11070745,-795,0,1719487481,12651.423676069993,202.91125091999857,54419.74087632 2024-06-27,11:24:43.000,179,11070818,-795,0,1719487482,12651.437148689998,202.96764396000071,54419.83170888 2024-06-27,11:24:44.000,179,11070814,-795,0,1719487483,12651.443884999993,202.98174221999943,54419.838696 2024-06-27,11:24:45.000,179,11070832,-795,0,1719487484,12651.430412379988,202.98174221999943,54419.803760400006 2024-06-27,11:24:46.000,179,11070825,-795,0,1719487485,12651.396730829998,202.97469309000007,54419.838696 2024-06-27,11:24:47.000,179,11070840,-795,0,1719487486,12651.315895109998,202.97469309000007,54419.754850560006 2024-06-27,11:24:48.000,179,11070765,-795,0,1719487487,12651.349576660003,202.9887913499988,54419.852670240005 2024-06-27,11:24:49.000,179,11070850,-795,0,1719487488,12651.369785589988,202.97469309000007,54419.87363160001 2024-06-27,11:24:50.000,179,11070794,-795,0,1719487489,12651.363049279993,202.92534918000456,54419.950489920004 2024-06-27,11:24:51.000,179,11070824,-795,0,1719487490,12651.309158800002,202.91125091999857,54419.74087632 2024-06-27,11:24:52.000,179,11070829,-795,0,1719487491,12651.275477249997,202.98174221999943,54419.754850560006 2024-06-27,11:24:53.000,179,11070834,-795,0,1719487492,12651.288949870002,202.98174221999943,54419.95747704 2024-06-27,11:24:54.000,179,11070828,-795,0,1719487493,12651.295686179998,202.953545700002,54419.93651568 2024-06-27,11:24:55.000,179,11070824,-795,0,1719487494,12651.295686179998,202.96764396000071,54419.9085672 2024-06-27,11:24:56.000,179,11070804,-795,0,1719487495,12651.194641529997,203.00993874000415,54419.77581192001 2024-06-27,11:24:57.000,179,11070775,-795,0,1719487496,12651.221586769992,203.0028896100048,54419.803760400006 2024-06-27,11:24:58.000,179,11070848,-795,0,1719487497,12651.214850459997,203.00993874000415,54419.85965736 2024-06-27,11:24:59.000,179,11070852,-795,0,1719487498,12651.268740940002,202.96764396000071,54419.85965736 2024-06-27,11:25:00.000,179,11070862,-795,0,1719487499,12651.181168909992,203.03108613000222,54419.74786344001 2024-06-27,11:25:01.000,179,11070843,-795,0,1719487500,12651.208114150002,202.97469309000007,54419.803760400006 2024-06-27,11:25:02.000,179,11070847,-795,0,1719487501,12651.228323080002,202.96764396000071,54419.971451280006 2024-06-27,11:25:03.000,179,11070875,-795,0,1719487502,12651.241795699993,202.98174221999943,54419.838696 2024-06-27,11:25:04.000,179,11070815,-795,0,1719487503,12651.187905220002,202.9887913499988,54419.83170888 2024-06-27,11:25:05.000,179,11070834,-795,0,1719487504,12651.140751049992,202.953545700002,54419.79677328001 2024-06-27,11:25:06.000,179,11070831,-795,0,1719487505,12651.107069500002,203.03108613000222,54419.86664448 2024-06-27,11:25:07.000,179,11070813,-795,0,1719487506,12651.147487360002,202.98174221999943,54419.88760584 2024-06-27,11:25:08.000,179,11070830,-795,0,1719487507,12651.127278430002,203.03813526000158,54419.803760400006 2024-06-27,11:25:09.000,179,11070845,-795,0,1719487508,12651.187905220002,203.00993874000415,54419.838696 2024-06-27,11:25:10.000,179,11070852,-795,0,1719487509,12651.127278430002,202.9887913499988,54419.79677328001 2024-06-27,11:25:11.000,179,11070841,-795,0,1719487510,12651.174432599997,203.0169878700035,54419.98542552 2024-06-27,11:25:12.000,179,11070773,-795,0,1719487511,12651.100333189992,203.03813526000158,54419.95747704 2024-06-27,11:25:13.000,179,11070833,-795,0,1719487512,12651.127278430002,203.03108613000222,54419.86664448 2024-06-27,11:25:14.000,179,11070824,-795,0,1719487513,12651.066651640002,203.04518439000094,54419.838696 2024-06-27,11:25:15.000,179,11070840,-795,0,1719487514,12651.019497469992,203.07338090999838,54419.81773464 2024-06-27,11:25:16.000,179,11070816,-795,0,1719487515,12651.026233780001,203.09452830000373,54419.9085672 2024-06-27,11:25:17.000,179,11070822,-795,0,1719487516,12651.066651640002,203.10862656000245,54419.9784384 2024-06-27,11:25:18.000,179,11070829,-675,0,1719487517,12651.046442710001,203.09452830000373,54419.950489920004 2024-06-27,11:25:19.000,179,11070834,-795,0,1719487518,12651.059915329992,203.13682307999989,54419.91555432001 2024-06-27,11:25:20.000,179,11070789,-795,0,1719487519,12650.958870679991,203.14387220999924,54419.733889200004 2024-06-27,11:25:21.000,179,11070835,-795,0,1719487520,12650.985815920001,203.19321612000203,54419.86664448 2024-06-27,11:25:22.000,179,11070834,-795,0,1719487521,12650.938661749991,203.20731438000075,54419.852670240005 2024-06-27,11:25:23.000,179,11070838,-795,0,1719487522,12650.985815920001,203.27075655000226,54419.901580080004 2024-06-27,11:25:24.000,179,11070852,-795,0,1719487523,12650.958870679991,203.27075655000226,54419.96446416001 2024-06-27,11:25:25.000,179,11070854,-795,0,1719487524,12650.925189130001,203.27075655000226,54419.69196648 2024-06-27,11:25:26.000,179,11070862,-795,0,1719487525,12650.9049802,203.2989530699997,54419.803760400006 2024-06-27,11:25:27.000,179,11070786,-795,0,1719487526,12651.012761159996,203.27075655000226,54419.94350280001 2024-06-27,11:25:28.000,179,11070813,-795,0,1719487527,12650.938661749991,203.30600219999906,54419.9085672 2024-06-27,11:25:29.000,179,11070840,-795,0,1719487528,12650.972343299996,203.3271495900044,54419.85965736 2024-06-27,11:25:30.000,179,11070812,-795,0,1719487529,12650.891507579996,203.27780568000162,54419.65004376 2024-06-27,11:25:31.000,179,11070827,-795,0,1719487530,12650.931925439996,203.30600219999906,54419.72690208001 2024-06-27,11:25:32.000,179,11070835,-795,0,1719487531,12650.9049802,203.32010045999778,54419.79677328001 2024-06-27,11:25:33.000,179,11070852,-795,0,1719487532,12651.006024850001,203.36944437000056,54419.92952856 2024-06-27,11:25:34.000,179,11070805,-795,0,1719487533,12650.958870679991,203.39059175999864,54419.901580080004 2024-06-27,11:25:35.000,179,11070852,-795,0,1719487534,12650.952134369996,203.38354262999928,54419.852670240005 2024-06-27,11:25:36.000,179,11070783,-795,0,1719487535,12650.88477127,203.41878828000335,54419.74786344001 2024-06-27,11:25:37.000,179,11070818,-795,0,1719487536,12650.891507579996,203.43993567000143,54419.7688248 2024-06-27,11:25:38.000,179,11070838,-795,0,1719487537,12650.931925439996,203.45403393000015,54419.87363160001 2024-06-27,11:25:39.000,179,11070803,-795,0,1719487538,12650.965606990001,203.48223045000486,54419.77581192001 2024-06-27,11:25:40.000,179,11070852,-795,0,1719487539,12650.810671859996,203.47518131999823,54419.6989536 2024-06-27,11:25:41.000,179,11070823,-795,0,1719487540,12650.84435341,203.5104269700023,54419.76183768 2024-06-27,11:25:42.000,179,11070846,-795,0,1719487541,12650.918452819991,203.5104269700023,54419.83170888 2024-06-27,11:25:43.000,179,11070852,-795,0,1719487542,12650.891507579996,203.5104269700023,54419.852670240005 2024-06-27,11:25:44.000,179,11070788,-795,0,1719487543,12650.79719923999,203.5104269700023,54419.71292784 2024-06-27,11:25:45.000,179,11070835,-795,0,1719487544,12650.82414448,203.55272174999845,54419.684979360005 2024-06-27,11:25:46.000,179,11070779,-795,0,1719487545,12650.78372662,203.5104269700023,54419.664018 2024-06-27,11:25:47.000,179,11070857,-795,0,1719487546,12650.81740816999,203.51747610000166,54419.7688248 2024-06-27,11:25:48.000,179,11070852,-795,0,1719487547,12650.83761709999,203.53157436000038,54419.782799040004 2024-06-27,11:25:49.000,179,11070815,-795,0,1719487548,12650.878034959991,203.5104269700023,54419.71292784 2024-06-27,11:25:50.000,179,11070821,-795,0,1719487549,12650.871298649996,203.50337784000294,54419.74087632 2024-06-27,11:25:51.000,179,11070811,-795,0,1719487550,12650.911716509996,203.50337784000294,54419.84568312001 2024-06-27,11:25:52.000,179,11070827,-795,0,1719487551,12650.878034959991,203.53862348999974,54419.7688248 2024-06-27,11:25:53.000,179,11070814,-795,0,1719487552,12650.918452819991,203.48927958000422,54419.79677328001 2024-06-27,11:25:54.000,179,11070814,-795,0,1719487553,12650.918452819991,203.49632871000358,54419.82472176001 2024-06-27,11:25:55.000,179,11070785,-795,0,1719487554,12650.925189130001,203.50337784000294,54419.615108160004 2024-06-27,11:25:56.000,179,11070823,-795,0,1719487555,12650.9049802,203.50337784000294,54419.74087632 2024-06-27,11:25:57.000,179,11070871,-795,0,1719487556,12650.972343299996,203.51747610000166,54419.81074752 2024-06-27,11:25:58.000,179,11070782,-795,0,1719487557,12650.945398060001,203.53157436000038,54419.9085672 2024-06-27,11:25:59.000,179,11070824,-795,0,1719487558,12650.979079609991,203.48927958000422,54419.803760400006 2024-06-27,11:26:00.000,179,11070757,-795,0,1719487559,12650.891507579996,203.51747610000166,54419.53824984001 2024-06-27,11:26:01.000,179,11070819,-795,0,1719487560,12650.931925439996,203.55272174999845,54419.6989536 2024-06-27,11:26:02.000,179,11070804,-795,0,1719487561,12650.945398060001,203.5456726199991,54419.7688248 2024-06-27,11:26:03.000,179,11070795,-795,0,1719487562,12650.985815920001,203.56682001000445,54419.733889200004 2024-06-27,11:26:04.000,179,11070809,-795,0,1719487563,12650.925189130001,203.61616391999996,54419.65703088001 2024-06-27,11:26:05.000,179,11070850,-795,0,1719487564,12650.972343299996,203.59501653000189,54419.65004376 2024-06-27,11:26:06.000,179,11070811,-795,0,1719487565,12650.972343299996,203.58091827000317,54419.69196648 2024-06-27,11:26:07.000,179,11070854,-795,0,1719487566,12650.9049802,203.6091147900006,54419.60812104001 2024-06-27,11:26:08.000,179,11070806,-795,0,1719487567,12650.979079609991,203.58796740000253,54419.733889200004 2024-06-27,11:26:09.000,179,11070811,-795,0,1719487568,12650.985815920001,203.61616391999996,54419.71991496 2024-06-27,11:26:10.000,179,11070831,-795,0,1719487569,12650.952134369996,203.58091827000317,54419.72690208001 2024-06-27,11:26:11.000,179,11070823,-795,0,1719487570,12650.84435341,203.58796740000253,54419.50331424 2024-06-27,11:26:12.000,179,11070861,-715,0,1719487571,12650.857826029991,203.59501653000189,54419.566198320004 2024-06-27,11:26:13.000,179,11070812,-795,0,1719487572,12650.958870679991,203.60206566000124,54419.6989536 2024-06-27,11:26:14.000,179,11070866,-795,0,1719487573,12650.999288539992,203.6091147900006,54419.65703088001 2024-06-27,11:26:15.000,179,11070815,-795,0,1719487574,12650.992552229996,203.60206566000124,54419.70594072001 2024-06-27,11:26:16.000,179,11070809,-795,0,1719487575,12650.965606990001,203.60206566000124,54419.60113392 2024-06-27,11:26:17.000,179,11070881,-795,0,1719487576,12650.985815920001,203.6091147900006,54419.55921120001 2024-06-27,11:26:18.000,179,11070830,-795,0,1719487577,12651.080124259992,203.61616391999996,54419.58017256001 2024-06-27,11:26:19.000,179,11070852,-795,0,1719487578,12651.039706399992,203.65140957000403,54419.55222408 2024-06-27,11:26:20.000,179,11070820,-795,0,1719487579,12650.979079609991,203.59501653000189,54419.51030136001 2024-06-27,11:26:21.000,179,11070829,-795,0,1719487580,12651.026233780001,203.61616391999996,54419.48934000001 2024-06-27,11:26:22.000,179,11070895,-755,0,1719487581,12651.073387949997,203.64436044000468,54419.5242756 2024-06-27,11:26:23.000,179,11070813,-795,0,1719487582,12651.167696290002,203.70075347999955,54419.587159680006 2024-06-27,11:26:24.000,179,11070841,-795,0,1719487583,12651.032970089997,203.6725569600021,54419.40549456 2024-06-27,11:26:25.000,179,11070793,-795,0,1719487584,12651.093596879997,203.86993259999872,54419.46139152001 2024-06-27,11:26:26.000,179,11070792,-795,0,1719487585,12651.046442710001,203.84173608000128,54419.48934000001 2024-06-27,11:26:27.000,179,11070844,-795,0,1719487586,12651.080124259992,203.9051782500028,54419.48934000001 2024-06-27,11:26:28.000,179,11070826,-795,0,1719487587,12651.174432599997,203.86288346999936,54419.53126272 2024-06-27,11:26:29.000,179,11070847,-795,0,1719487588,12651.140751049992,203.9051782500028,54419.447417280004 2024-06-27,11:26:30.000,179,11070817,-795,0,1719487589,12651.154223669997,203.87698172999808,54419.51030136001 2024-06-27,11:26:31.000,179,11070790,-795,0,1719487590,12651.208114150002,203.93337477000023,54419.55222408 2024-06-27,11:26:32.000,179,11070822,-795,0,1719487591,12651.181168909992,203.86288346999936,54419.55921120001 2024-06-27,11:26:33.000,179,11070840,-795,0,1719487592,12651.107069500002,203.9404238999996,54419.53126272 2024-06-27,11:26:34.000,179,11070799,-795,0,1719487593,12651.120542119992,203.9051782500028,54419.50331424 2024-06-27,11:26:35.000,179,11070846,-795,0,1719487594,12651.086860570002,203.92632564000087,54419.468378640006 2024-06-27,11:26:36.000,179,11070841,-795,0,1719487595,12651.107069500002,203.92632564000087,54419.53126272 2024-06-27,11:26:37.000,179,11070845,-795,0,1719487596,12651.167696290002,203.9545221599983,54419.65004376 2024-06-27,11:26:38.000,179,11070817,-795,0,1719487597,12651.194641529997,203.94747302999895,54419.65703088001 2024-06-27,11:26:39.000,179,11070834,-795,0,1719487598,12651.147487360002,203.93337477000023,54419.62908240001 2024-06-27,11:26:40.000,179,11070793,-795,0,1719487599,12651.140751049992,203.87698172999808,54419.44043016001 2024-06-27,11:26:41.000,179,11070812,-795,0,1719487600,12651.127278430002,203.9192765100015,54419.48934000001 2024-06-27,11:26:42.000,179,11070854,-795,0,1719487601,12651.208114150002,203.89812912000343,54419.57318544 2024-06-27,11:26:43.000,179,11070846,-795,0,1719487602,12651.140751049992,203.89107999000407,54419.50331424 2024-06-27,11:26:44.000,179,11070831,-795,0,1719487603,12651.268740940002,203.89107999000407,54419.615108160004 2024-06-27,11:26:45.000,179,11070823,-795,0,1719487604,12651.235059389997,203.9192765100015,54419.60113392 2024-06-27,11:26:46.000,179,11070803,-795,0,1719487605,12651.262004629993,203.89107999000407,54419.5941468 2024-06-27,11:26:47.000,179,11070853,-795,0,1719487606,12651.262004629993,203.9192765100015,54419.62209528 2024-06-27,11:26:48.000,179,11070829,-795,0,1719487607,12651.288949870002,203.9192765100015,54419.62209528 2024-06-27,11:26:49.000,179,11070825,-795,0,1719487608,12651.262004629993,203.9192765100015,54419.54523696 2024-06-27,11:26:50.000,179,11070805,-795,0,1719487609,12651.262004629993,203.89107999000407,54419.4544044 2024-06-27,11:26:51.000,179,11070796,-795,0,1719487610,12651.262004629993,203.92632564000087,54419.34261048001 2024-06-27,11:26:52.000,179,11070861,-795,0,1719487611,12651.315895109998,203.93337477000023,54419.5941468 2024-06-27,11:26:53.000,179,11070845,-795,0,1719487612,12651.342840349993,203.93337477000023,54419.636069520006 2024-06-27,11:26:54.000,179,11070853,-795,0,1719487613,12651.356312969998,203.97566955000366,54419.60812104001 2024-06-27,11:26:55.000,179,11070818,-795,0,1719487614,12651.336104039998,203.9404238999996,54419.60812104001 2024-06-27,11:26:56.000,179,11070775,-795,0,1719487615,12651.268740940002,203.92632564000087,54419.48235288 2024-06-27,11:26:57.000,179,11070817,-795,0,1719487616,12651.336104039998,203.96157128999766,54419.48934000001 2024-06-27,11:26:58.000,179,11070832,-795,0,1719487617,12651.356312969998,203.93337477000023,54419.46139152001 2024-06-27,11:26:59.000,179,11070829,-795,0,1719487618,12651.356312969998,203.93337477000023,54419.57318544 2024-06-27,11:27:00.000,179,11070824,-795,0,1719487619,12651.329367730003,203.97566955000366,54419.48934000001 2024-06-27,11:27:01.000,179,11070813,-795,0,1719487620,12651.356312969998,203.94747302999895,54419.49632712 2024-06-27,11:27:02.000,179,11070854,-795,0,1719487621,12651.430412379988,203.9545221599983,54419.71292784 2024-06-27,11:27:03.000,179,11070828,-795,0,1719487622,12651.443884999993,203.92632564000087,54419.5242756 2024-06-27,11:27:04.000,179,11070753,-795,0,1719487623,12651.430412379988,203.94747302999895,54419.54523696 2024-06-27,11:27:05.000,179,11070826,-795,0,1719487624,12651.470830239989,203.93337477000023,54419.46139152001 2024-06-27,11:27:06.000,179,11070807,-795,0,1719487625,12651.491039169989,203.96157128999766,54419.47536576 2024-06-27,11:27:07.000,179,11070801,-795,0,1719487626,12651.511248099989,203.91222738000215,54419.615108160004 2024-06-27,11:27:08.000,179,11070797,-795,0,1719487627,12651.491039169989,203.93337477000023,54419.60812104001 2024-06-27,11:27:09.000,179,11070800,-795,0,1719487628,12651.437148689998,203.93337477000023,54419.46139152001 2024-06-27,11:27:10.000,179,11070815,-795,0,1719487629,12651.565138579994,203.97566955000366,54419.67100512 2024-06-27,11:27:11.000,179,11070830,-795,0,1719487630,12651.565138579994,203.9404238999996,54419.615108160004 2024-06-27,11:27:12.000,179,11070742,-795,0,1719487631,12651.625765369994,203.93337477000023,54419.62209528 2024-06-27,11:27:13.000,179,11070829,-795,0,1719487632,12651.639237989999,203.96157128999766,54419.5941468 2024-06-27,11:27:14.000,179,11070836,-795,0,1719487633,12651.645974299994,203.94747302999895,54419.615108160004 2024-06-27,11:27:15.000,179,11070811,-795,0,1719487634,12651.578611199999,203.91222738000215,54419.53824984001 2024-06-27,11:27:16.000,179,11070769,-795,0,1719487635,12651.585347509994,203.9192765100015,54419.55921120001 2024-06-27,11:27:17.000,179,11070834,-795,0,1719487636,12651.61229274999,203.91222738000215,54419.6989536 2024-06-27,11:27:18.000,179,11070833,-795,0,1719487637,12651.61229274999,203.93337477000023,54419.69196648 2024-06-27,11:27:19.000,179,11070853,-795,0,1719487638,12651.645974299994,203.9051782500028,54419.62209528 2024-06-27,11:27:20.000,179,11070822,-795,0,1719487639,12651.565138579994,203.86288346999936,54419.49632712 2024-06-27,11:27:21.000,179,11070831,-795,0,1719487640,12651.605556439994,203.84878521000064,54419.53126272 2024-06-27,11:27:22.000,179,11070813,-795,0,1719487641,12651.571874889989,203.84173608000128,54419.615108160004 2024-06-27,11:27:23.000,179,11070854,-795,0,1719487642,12651.592083819989,203.82763782000256,54419.65004376 2024-06-27,11:27:24.000,179,11070841,-795,0,1719487643,12651.517984409998,203.86288346999936,54419.57318544 2024-06-27,11:27:25.000,179,11070848,-795,0,1719487644,12651.605556439994,203.83468695000192,54419.58017256001 2024-06-27,11:27:26.000,179,11070810,-795,0,1719487645,12651.63250167999,203.84878521000064,54419.58017256001 2024-06-27,11:27:27.000,179,11070842,-795,0,1719487646,12651.592083819989,203.84173608000128,54419.47536576 2024-06-27,11:27:28.000,179,11070813,-795,0,1719487647,12651.571874889989,203.81353956000385,54419.43344304 2024-06-27,11:27:29.000,179,11070821,-795,0,1719487648,12651.67291953999,203.8205886900032,54419.58017256001 2024-06-27,11:27:30.000,179,11070822,-795,0,1719487649,12651.686392159994,203.84878521000064,54419.58017256001 2024-06-27,11:27:31.000,179,11070785,-795,0,1719487650,12651.69312846999,203.82763782000256,54419.49632712 2024-06-27,11:27:32.000,179,11070854,-795,0,1719487651,12651.63250167999,203.86288346999936,54419.53126272 2024-06-27,11:27:33.000,179,11070808,-795,0,1719487652,12651.80090943,203.87698172999808,54419.67799224001 2024-06-27,11:27:34.000,179,11070806,-795,0,1719487653,12651.726810019994,203.86288346999936,54419.64305664 2024-06-27,11:27:35.000,179,11070852,-795,0,1719487654,12651.72007371,203.83468695000192,54419.65004376 2024-06-27,11:27:36.000,179,11070821,-795,0,1719487655,12651.659446919999,203.83468695000192,54419.58017256001 2024-06-27,11:27:37.000,179,11070833,-795,0,1719487656,12651.747018949995,203.79944129999785,54419.54523696 2024-06-27,11:27:38.000,179,11070839,-795,0,1719487657,12651.767227879995,203.83468695000192,54419.664018 2024-06-27,11:27:39.000,179,11070793,-795,0,1719487658,12651.81438204999,203.8205886900032,54419.636069520006 2024-06-27,11:27:40.000,179,11070827,-795,0,1719487659,12651.69986478,203.81353956000385,54419.49632712 2024-06-27,11:27:41.000,179,11070802,-795,0,1719487660,12651.74028264,203.78534303999913,54419.587159680006 2024-06-27,11:27:42.000,179,11070830,-795,0,1719487661,12651.868272529995,203.78534303999913,54419.71292784 2024-06-27,11:27:43.000,179,11070806,-795,0,1719487662,12651.89521776999,203.8064904300045,54419.6989536 2024-06-27,11:27:44.000,179,11070817,-795,0,1719487663,12651.827854669995,203.8064904300045,54419.55222408 2024-06-27,11:27:45.000,179,11070830,-795,0,1719487664,12651.87500883999,203.77124478000042,54419.54523696 2024-06-27,11:27:46.000,179,11070850,-795,0,1719487665,12651.82111836,203.75009739000234,54419.58017256001 2024-06-27,11:27:47.000,179,11070777,-795,0,1719487666,12651.89521776999,203.8205886900032,54419.65004376 2024-06-27,11:27:48.000,179,11070799,-795,0,1719487667,12651.91542669999,203.78534303999913,54419.67799224001 2024-06-27,11:27:49.000,179,11070819,-795,0,1719487668,12651.888481459995,203.81353956000385,54419.615108160004 2024-06-27,11:27:50.000,179,11070813,-795,0,1719487669,12651.91542669999,203.76419565000106,54419.64305664 2024-06-27,11:27:51.000,179,11070826,-795,0,1719487670,12651.99626241999,203.76419565000106,54419.76183768 2024-06-27,11:27:52.000,179,11070808,-795,0,1719487671,12651.949108249995,203.78534303999913,54419.72690208001 2024-06-27,11:27:53.000,179,11070842,-795,0,1719487672,12651.989526109995,203.77124478000042,54419.74786344001 2024-06-27,11:27:54.000,179,11070845,-795,0,1719487673,12651.99626241999,203.7571465200017,54419.71991496 2024-06-27,11:27:55.000,179,11070793,-795,0,1719487674,12651.96258087,203.73599913000362,54419.636069520006 2024-06-27,11:27:56.000,179,11070797,-795,0,1719487675,12651.96258087,203.7078026099989,54419.71292784 2024-06-27,11:27:57.000,179,11070821,-795,0,1719487676,12652.04341659,203.75009739000234,54419.81773464 2024-06-27,11:27:58.000,179,11070850,-795,0,1719487677,12652.070361829996,203.76419565000106,54419.86664448 2024-06-27,11:27:59.000,179,11070842,-795,0,1719487678,12652.050152899996,203.76419565000106,54419.852670240005 2024-06-27,11:28:00.000,179,11070773,-795,0,1719487679,12652.00299873,203.6937043500002,54419.71991496 2024-06-27,11:28:01.000,179,11070831,-795,0,1719487680,12652.03668027999,203.71485173999827,54419.782799040004 2024-06-27,11:28:02.000,179,11070825,-795,0,1719487681,12652.056889209991,203.72895000000426,54419.86664448 2024-06-27,11:28:03.000,179,11070817,-795,0,1719487682,12652.08383445,203.71485173999827,54419.78978616 2024-06-27,11:28:04.000,179,11070818,-795,0,1719487683,12652.117515999991,203.72895000000426,54419.83170888 2024-06-27,11:28:05.000,179,11070849,-795,0,1719487684,12652.070361829996,203.74304826000298,54419.81074752 2024-06-27,11:28:06.000,179,11070796,-795,0,1719487685,12652.08383445,203.72895000000426,54419.838696 2024-06-27,11:28:07.000,179,11070805,-795,0,1719487686,12652.130988619996,203.73599913000362,54419.89459296001 2024-06-27,11:28:08.000,179,11070844,-795,0,1719487687,12652.10404338,203.75009739000234,54419.79677328001 2024-06-27,11:28:09.000,179,11070822,-795,0,1719487688,12652.097307069991,203.7219008700049,54419.81074752 2024-06-27,11:28:10.000,179,11070796,-795,0,1719487689,12652.056889209991,203.68665522000083,54419.684979360005 2024-06-27,11:28:11.000,179,11070802,-795,0,1719487690,12652.10404338,203.73599913000362,54419.65703088001 2024-06-27,11:28:12.000,179,11070842,-795,0,1719487691,12652.130988619996,203.70075347999955,54419.78978616 2024-06-27,11:28:13.000,179,11070819,-795,0,1719487692,12652.171406479996,203.70075347999955,54419.803760400006 2024-06-27,11:28:14.000,179,11070829,-795,0,1719487693,12652.211824339996,203.64436044000468,54419.83170888 2024-06-27,11:28:15.000,179,11070760,-795,0,1719487694,12652.205088030001,203.70075347999955,54419.7688248 2024-06-27,11:28:16.000,179,11070793,-795,0,1719487695,12652.218560649992,203.63731130999804,54419.5941468 2024-06-27,11:28:17.000,179,11070854,-795,0,1719487696,12652.184879100001,203.65140957000403,54419.71292784 2024-06-27,11:28:18.000,179,11070839,-795,0,1719487697,12652.211824339996,203.6584587000034,54419.74087632 2024-06-27,11:28:19.000,179,11070804,-795,0,1719487698,12652.171406479996,203.64436044000468,54419.71991496 2024-06-27,11:28:20.000,179,11070882,-795,0,1719487699,12652.12425231,203.65140957000403,54419.6989536 2024-06-27,11:28:21.000,179,11070854,-795,0,1719487700,12652.184879100001,203.60206566000124,54419.6989536 2024-06-27,11:28:22.000,179,11070867,-795,0,1719487701,12652.258978509992,203.63731130999804,54419.81773464 2024-06-27,11:28:23.000,179,11070827,-795,0,1719487702,12652.265714820001,203.6091147900006,54419.803760400006 2024-06-27,11:28:24.000,179,11070833,-795,0,1719487703,12652.191615409996,203.65140957000403,54419.69196648 2024-06-27,11:28:25.000,179,11070819,-635,0,1719487704,12652.205088030001,203.6584587000034,54419.6989536 2024-06-27,11:28:26.000,179,11070845,-795,0,1719487705,12652.157933859991,203.65140957000403,54419.53824984001 2024-06-27,11:28:27.000,179,11070806,-795,0,1719487706,12652.184879100001,203.60206566000124,54419.65703088001 2024-06-27,11:28:28.000,179,11070802,-795,0,1719487707,12652.232033269996,203.59501653000189,54419.74087632 2024-06-27,11:28:29.000,179,11070788,-795,0,1719487708,12652.184879100001,203.65140957000403,54419.65004376 2024-06-27,11:28:30.000,179,11070799,-795,0,1719487709,12652.232033269996,203.64436044000468,54419.82472176001 2024-06-27,11:28:31.000,179,11070809,-795,0,1719487710,12652.205088030001,203.64436044000468,54419.69196648 2024-06-27,11:28:32.000,179,11070749,-795,0,1719487711,12652.279187439992,203.62321304999932,54419.79677328001 2024-06-27,11:28:33.000,179,11070811,-795,0,1719487712,12652.218560649992,203.64436044000468,54419.78978616 2024-06-27,11:28:34.000,179,11070836,-795,0,1719487713,12652.245505890001,203.6584587000034,54419.81074752 2024-06-27,11:28:35.000,179,11070880,-795,0,1719487714,12652.211824339996,203.67960609000147,54419.76183768 2024-06-27,11:28:36.000,179,11070760,-795,0,1719487715,12652.211824339996,203.7219008700049,54419.74087632 2024-06-27,11:28:37.000,179,11070810,-795,0,1719487716,12652.292660059997,203.67960609000147,54419.95747704 2024-06-27,11:28:38.000,179,11070825,-795,0,1719487717,12652.299396369992,203.68665522000083,54419.94350280001 2024-06-27,11:28:39.000,179,11070836,-795,0,1719487718,12652.319605299992,203.70075347999955,54419.88061872 2024-06-27,11:28:40.000,179,11070772,-795,0,1719487719,12652.292660059997,203.67960609000147,54419.74087632 2024-06-27,11:28:41.000,179,11070721,-795,0,1719487720,12652.258978509992,203.67960609000147,54419.81074752 2024-06-27,11:28:42.000,179,11070805,-795,0,1719487721,12652.252242199997,203.68665522000083,54419.83170888 2024-06-27,11:28:43.000,179,11070797,-795,0,1719487722,12652.346550540002,203.67960609000147,54419.838696 2024-06-27,11:28:44.000,179,11070819,-795,0,1719487723,12652.258978509992,203.6937043500002,54419.88061872 2024-06-27,11:28:45.000,179,11070801,-795,0,1719487724,12652.184879100001,203.6725569600021,54419.67799224001 2024-06-27,11:28:46.000,179,11070807,-795,0,1719487725,12652.258978509992,203.68665522000083,54419.76183768 2024-06-27,11:28:47.000,179,11070787,-795,0,1719487726,12652.326341610002,203.70075347999955,54419.9085672 2024-06-27,11:28:48.000,179,11070712,-795,0,1719487727,12652.279187439992,203.7219008700049,54419.84568312001 2024-06-27,11:28:49.000,179,11070785,-795,0,1719487728,12652.279187439992,203.70075347999955,54419.91555432001 2024-06-27,11:28:50.000,179,11070799,-795,0,1719487729,12652.218560649992,203.68665522000083,54419.81773464 2024-06-27,11:28:51.000,179,11070817,-795,0,1719487730,12652.258978509992,203.70075347999955,54419.86664448 2024-06-27,11:28:52.000,179,11070811,-795,0,1719487731,12652.198351719991,203.67960609000147,54419.803760400006 2024-06-27,11:28:53.000,179,11070819,-795,0,1719487732,12652.211824339996,203.7078026099989,54419.852670240005 2024-06-27,11:28:54.000,179,11070860,-795,0,1719487733,12652.285923750002,203.70075347999955,54419.88061872 2024-06-27,11:28:55.000,179,11070778,-795,0,1719487734,12652.292660059997,203.68665522000083,54419.92952856 2024-06-27,11:28:56.000,179,11070805,-795,0,1719487735,12652.225296960001,203.7219008700049,54419.67100512 2024-06-27,11:28:57.000,179,11070767,-795,0,1719487736,12652.285923750002,203.71485173999827,54419.74786344001 2024-06-27,11:28:58.000,179,11070850,-795,0,1719487737,12652.306132680002,203.68665522000083,54419.82472176001 2024-06-27,11:28:59.000,179,11070783,-795,0,1719487738,12652.319605299992,203.68665522000083,54419.89459296001 2024-06-27,11:29:00.000,179,11070881,-795,0,1719487739,12652.245505890001,203.6937043500002,54419.733889200004 2024-06-27,11:29:01.000,179,11070840,-795,0,1719487740,12652.285923750002,203.67960609000147,54419.82472176001 2024-06-27,11:29:02.000,179,11070819,-795,0,1719487741,12652.373495779997,203.73599913000362,54419.89459296001 2024-06-27,11:29:03.000,179,11070771,-795,0,1719487742,12652.353286849997,203.74304826000298,54419.9085672 2024-06-27,11:29:04.000,179,11070754,-795,0,1719487743,12652.279187439992,203.75009739000234,54419.85965736 2024-06-27,11:29:05.000,179,11070827,-795,0,1719487744,12652.225296960001,203.75009739000234,54419.74786344001 2024-06-27,11:29:06.000,179,11070811,-795,0,1719487745,12652.265714820001,203.77124478000042,54419.684979360005 2024-06-27,11:29:07.000,179,11070827,-795,0,1719487746,12652.306132680002,203.7923921699985,54419.86664448 2024-06-27,11:29:08.000,179,11070784,-795,0,1719487747,12652.218560649992,203.76419565000106,54419.72690208001 2024-06-27,11:29:09.000,179,11070830,-795,0,1719487748,12652.279187439992,203.78534303999913,54419.77581192001 2024-06-27,11:29:10.000,179,11070794,-795,0,1719487749,12652.258978509992,203.84173608000128,54419.754850560006 2024-06-27,11:29:11.000,179,11070819,-795,0,1719487750,12652.299396369992,203.83468695000192,54419.88061872 2024-06-27,11:29:12.000,179,11070796,-795,0,1719487751,12652.258978509992,203.89107999000407,54419.82472176001 2024-06-27,11:29:13.000,179,11070806,-795,0,1719487752,12652.252242199997,203.89107999000407,54419.82472176001 2024-06-27,11:29:14.000,179,11070813,-795,0,1719487753,12652.252242199997,203.96157128999766,54419.838696 2024-06-27,11:29:15.000,179,11070786,-795,0,1719487754,12652.232033269996,203.94747302999895,54419.733889200004 2024-06-27,11:29:16.000,179,11070782,-795,0,1719487755,12652.238769579992,204.01091520000045,54419.838696 2024-06-27,11:29:17.000,179,11070819,-795,0,1719487756,12652.353286849997,204.0038660700011,54419.93651568 2024-06-27,11:29:18.000,179,11070787,-795,0,1719487757,12652.380232089992,204.04616085000453,54419.9085672 2024-06-27,11:29:19.000,179,11070807,-795,0,1719487758,12652.366759470002,204.04616085000453,54419.86664448 2024-06-27,11:29:20.000,179,11070768,-795,0,1719487759,12652.292660059997,204.02501345999917,54419.636069520006 2024-06-27,11:29:21.000,179,11070817,-795,0,1719487760,12652.319605299992,204.07435737000196,54419.81074752 2024-06-27,11:29:22.000,179,11070806,-795,0,1719487761,12652.252242199997,204.09550476000004,54419.79677328001 2024-06-27,11:29:23.000,179,11070790,-795,0,1719487762,12652.360023159992,204.07435737000196,54419.852670240005 2024-06-27,11:29:24.000,179,11070802,-795,0,1719487763,12652.353286849997,204.1025538899994,54419.84568312001 2024-06-27,11:29:25.000,179,11070794,-795,0,1719487764,12652.373495779997,204.1025538899994,54419.852670240005 2024-06-27,11:29:26.000,179,11070802,-795,0,1719487765,12652.360023159992,204.13779954000347,54419.901580080004 2024-06-27,11:29:27.000,179,11070822,-795,0,1719487766,12652.427386260002,204.1307504100041,54419.99939976 2024-06-27,11:29:28.000,179,11070749,-795,0,1719487767,12652.373495779997,204.14484867000283,54419.96446416001 2024-06-27,11:29:29.000,179,11070796,-795,0,1719487768,12652.434122569997,204.12370128000475,54419.91555432001 2024-06-27,11:29:30.000,179,11070848,-795,0,1719487769,12652.326341610002,204.17304519000027,54419.684979360005 2024-06-27,11:29:31.000,179,11070847,-795,0,1719487770,12652.360023159992,204.15894693000155,54419.77581192001 2024-06-27,11:29:32.000,179,11070816,-795,0,1719487771,12652.400441019992,204.14484867000283,54419.89459296001 2024-06-27,11:29:33.000,179,11070823,-795,0,1719487772,12652.461067809993,204.15894693000155,54419.94350280001 2024-06-27,11:29:34.000,179,11070839,-795,0,1719487773,12652.508221980002,204.1659960600009,54419.971451280006 2024-06-27,11:29:35.000,179,11070847,-795,0,1719487774,12652.467804120002,204.18009431999963,54419.94350280001 2024-06-27,11:29:36.000,179,11070815,-795,0,1719487775,12652.380232089992,204.18009431999963,54419.74786344001 2024-06-27,11:29:37.000,179,11070776,-795,0,1719487776,12652.447595190002,204.22238910000306,54419.84568312001 2024-06-27,11:29:38.000,179,11070834,-795,0,1719487777,12652.474540429997,204.22943823000242,54419.91555432001 2024-06-27,11:29:39.000,179,11070795,-795,0,1719487778,12652.562112459993,204.22943823000242,54419.9085672 2024-06-27,11:29:40.000,179,11070820,-795,0,1719487779,12652.514958289998,204.27173300999857,54419.77581192001 2024-06-27,11:29:41.000,179,11070827,-795,0,1719487780,12652.575585079998,204.25763474999985,54419.81074752 2024-06-27,11:29:42.000,179,11070817,-795,0,1719487781,12652.562112459993,204.32812605000072,54419.664018 2024-06-27,11:29:43.000,179,11070857,-795,0,1719487782,12652.696838659998,204.314027790002,54419.95747704 2024-06-27,11:29:44.000,179,11070824,-795,0,1719487783,12652.676629729998,204.29288040000392,54419.89459296001 2024-06-27,11:29:45.000,179,11070817,-795,0,1719487784,12652.703574969993,204.28583127000456,54419.782799040004 2024-06-27,11:29:46.000,179,11070787,-795,0,1719487785,12652.723783899994,204.29288040000392,54419.7688248 2024-06-27,11:29:47.000,179,11070829,-795,0,1719487786,12652.757465449999,204.30697866000264,54419.88061872 2024-06-27,11:29:48.000,179,11070828,-795,0,1719487787,12652.777674379999,204.3492734399988,54419.88760584 2024-06-27,11:29:49.000,179,11070816,-795,0,1719487788,12652.865246409994,204.35632256999816,54419.96446416001 2024-06-27,11:29:50.000,179,11070784,-795,0,1719487789,12652.83156485999,204.34222430999944,54419.89459296001 2024-06-27,11:29:51.000,179,11070813,-795,0,1719487790,12652.885455339994,204.32812605000072,54419.838696 2024-06-27,11:29:52.000,179,11070831,-795,0,1719487791,12652.878719029999,204.29992953000328,54419.88760584 2024-06-27,11:29:53.000,179,11070856,-795,0,1719487792,12652.91240057999,204.32107692000136,54419.88760584 2024-06-27,11:29:54.000,179,11070763,-795,0,1719487793,12652.89219164999,204.32107692000136,54419.89459296001 2024-06-27,11:29:55.000,179,11070817,-795,0,1719487794,12652.95281843999,204.32107692000136,54419.88061872 2024-06-27,11:29:56.000,179,11070808,-795,0,1719487795,12652.95955475,204.34222430999944,54419.901580080004 2024-06-27,11:29:57.000,179,11070797,-795,0,1719487796,12653.02018154,204.32812605000072,54420.02734824 2024-06-27,11:29:58.000,179,11070789,-795,0,1719487797,12653.0605994,204.34222430999944,54420.03433536 2024-06-27,11:29:59.000,179,11070793,-795,0,1719487798,12653.04039047,204.3633717000048,54420.020361120005 2024-06-27,11:30:00.000,179,11070778,-795,0,1719487799,12652.97302736999,204.37042083000415,54419.87363160001 2024-06-27,11:30:01.000,179,11070713,-795,0,1719487800,12652.986499989995,204.38451909000287,54419.95747704 2024-06-27,11:30:02.000,179,11070793,-795,0,1719487801,12653.05386308999,204.40566648000095,54419.95747704 2024-06-27,11:30:03.000,179,11070834,-795,0,1719487802,12653.07407201999,204.4127156100003,54419.9784384 2024-06-27,11:30:04.000,179,11070806,-795,0,1719487803,12653.026917849995,204.45501039000374,54420.02734824 2024-06-27,11:30:05.000,179,11070827,-795,0,1719487804,12652.93934582,204.45501039000374,54419.91555432001 2024-06-27,11:30:06.000,179,11070826,-795,0,1719487805,12653.02018154,204.4973051699999,54419.9784384 2024-06-27,11:30:07.000,179,11070772,-795,0,1719487806,12653.10101726,204.4973051699999,54420.090232320006 2024-06-27,11:30:08.000,179,11070817,-795,0,1719487807,12653.047126779995,204.5607473400014,54420.08324520001 2024-06-27,11:30:09.000,179,11070801,-795,0,1719487808,12653.067335709995,204.56779647000076,54420.090232320006 2024-06-27,11:30:10.000,179,11070811,-795,0,1719487809,12653.01344522999,204.54664908000268,54420.04132248001 2024-06-27,11:30:11.000,179,11070792,-795,0,1719487810,12652.966291059995,204.53959995000332,54420.04132248001 2024-06-27,11:30:12.000,179,11070800,-795,0,1719487811,12653.047126779995,204.5607473400014,54420.02734824 2024-06-27,11:30:13.000,179,11070815,-795,0,1719487812,12653.168380359995,204.58189472999948,54420.16709064 2024-06-27,11:30:14.000,179,11070813,-795,0,1719487813,12653.11448987999,204.5959929899982,54420.20901336001 2024-06-27,11:30:15.000,179,11070803,-795,0,1719487814,12653.18185298,204.60304212000483,54420.188052000005 2024-06-27,11:30:16.000,179,11070772,-795,0,1719487815,12653.11448987999,204.58894385999884,54420.0483096 2024-06-27,11:30:17.000,179,11070814,-795,0,1719487816,12653.14143512,204.54664908000268,54420.069270960004 2024-06-27,11:30:18.000,179,11070772,-795,0,1719487817,12653.15490773999,204.5959929899982,54420.16010352001 2024-06-27,11:30:19.000,179,11070830,-795,0,1719487818,12653.18185298,204.5959929899982,54420.090232320006 2024-06-27,11:30:20.000,179,11070858,-795,0,1719487819,12653.09428094999,204.57484560000012,54419.9085672 2024-06-27,11:30:21.000,179,11070820,-795,0,1719487820,12653.17511666999,204.6241895100029,54420.090232320006 2024-06-27,11:30:22.000,179,11070812,-795,0,1719487821,12653.24247977,204.63828777000163,54420.20901336001 2024-06-27,11:30:23.000,179,11070797,-795,0,1719487822,12653.289633939996,204.68763168000442,54420.17407776 2024-06-27,11:30:24.000,179,11070808,-795,0,1719487823,12653.229007149996,204.67353341999842,54420.03433536 2024-06-27,11:30:25.000,179,11070834,-795,0,1719487824,12653.276161319991,204.73697558999993,54420.020361120005 2024-06-27,11:30:26.000,179,11070787,-795,0,1719487825,12653.25595238999,204.7440247199993,54419.922541440006 2024-06-27,11:30:27.000,179,11070819,-795,0,1719487826,12653.269425009996,204.75107384999865,54420.188052000005 2024-06-27,11:30:28.000,179,11070822,-795,0,1719487827,12653.249216079996,204.75107384999865,54420.2229876 2024-06-27,11:30:29.000,179,11070794,-795,0,1719487828,12653.22227084,204.772221240004,54420.10420656 2024-06-27,11:30:30.000,179,11070841,-795,0,1719487829,12653.19532559999,204.72992646000057,54420.08324520001 2024-06-27,11:30:31.000,179,11070749,-795,0,1719487830,12653.16164405,204.78631950000272,54420.16010352001 2024-06-27,11:30:32.000,179,11070885,-795,0,1719487831,12653.289633939996,204.68763168000442,54420.22997472001 2024-06-27,11:30:33.000,179,11070815,-795,0,1719487832,12653.276161319991,204.72992646000057,54420.18106488001 2024-06-27,11:30:34.000,179,11070776,-795,0,1719487833,12653.249216079996,204.7087790700025,54420.16010352001 2024-06-27,11:30:35.000,179,11070842,-795,0,1719487834,12653.316579179991,204.7228773300012,54420.139142160006 2024-06-27,11:30:36.000,179,11070832,-795,0,1719487835,12653.309842869996,204.69468081000377,54420.13215504001 2024-06-27,11:30:37.000,179,11070811,-795,0,1719487836,12653.431096449996,204.70172994000313,54420.16010352001 2024-06-27,11:30:38.000,179,11070820,-795,0,1719487837,12653.451305379996,204.6241895100029,54420.236961840004 2024-06-27,11:30:39.000,179,11070804,-795,0,1719487838,12653.464778000001,204.66648428999906,54420.18106488001 2024-06-27,11:30:40.000,179,11070788,-795,0,1719487839,12653.437832759992,204.61714038000355,54419.99939976 2024-06-27,11:30:41.000,179,11070805,-795,0,1719487840,12653.424360140001,204.60304212000483,54420.10420656 2024-06-27,11:30:42.000,179,11070814,-795,0,1719487841,12653.518668479992,204.57484560000012,54420.20202624 2024-06-27,11:30:43.000,179,11070795,-795,0,1719487842,12653.532141099997,204.5959929899982,54420.257923200006 2024-06-27,11:30:44.000,179,11070811,-795,0,1719487843,12653.559086339992,204.56779647000076,54420.20901336001 2024-06-27,11:30:45.000,179,11070806,-795,0,1719487844,12653.599504199992,204.54664908000268,54420.139142160006 2024-06-27,11:30:46.000,179,11070841,-795,0,1719487845,12653.653394679997,204.5255016900046,54420.17407776 2024-06-27,11:30:47.000,179,11070756,-795,0,1719487846,12653.680339919993,204.5114034299986,54420.306833040006 2024-06-27,11:30:48.000,179,11070825,-795,0,1719487847,12653.734230399998,204.51845255999797,54420.21600048 2024-06-27,11:30:49.000,179,11070791,-795,0,1719487848,12653.714021469998,204.51845255999797,54420.25093608001 2024-06-27,11:30:50.000,179,11070821,-795,0,1719487849,12653.693812539997,204.48320691000117,54420.118180800004 2024-06-27,11:30:51.000,179,11070798,-795,0,1719487850,12653.687076230002,204.49025604000053,54420.17407776 2024-06-27,11:30:52.000,179,11070787,-795,0,1719487851,12653.767911950003,204.53255082000396,54420.29984592001 2024-06-27,11:30:53.000,179,11070810,-795,0,1719487852,12653.767911950003,204.54664908000268,54420.36971712 2024-06-27,11:30:54.000,179,11070812,-795,0,1719487853,12653.781384569993,204.5255016900046,54420.31382016 2024-06-27,11:30:55.000,179,11070829,-795,0,1719487854,12653.700548849993,204.51845255999797,54420.16709064 2024-06-27,11:30:56.000,179,11070769,-795,0,1719487855,12653.761175639993,204.46910865000245,54420.21600048 2024-06-27,11:30:57.000,179,11070828,-795,0,1719487856,12653.761175639993,204.50435429999925,54420.306833040006 2024-06-27,11:30:58.000,179,11070830,-795,0,1719487857,12653.781384569993,204.50435429999925,54420.33478152 2024-06-27,11:30:59.000,179,11070774,-795,0,1719487858,12653.767911950003,204.48320691000117,54420.32779440001 2024-06-27,11:31:00.000,179,11070787,-795,0,1719487859,12653.714021469998,204.44091212999774,54420.21600048 2024-06-27,11:31:01.000,179,11070831,-795,0,1719487860,12653.707285160002,204.4620595200031,54420.27189744 2024-06-27,11:31:02.000,179,11070834,-795,0,1719487861,12653.828538739988,204.4127156100003,54420.41862696001 2024-06-27,11:31:03.000,179,11070782,-795,0,1719487862,12653.828538739988,204.3986173500016,54420.41163984 2024-06-27,11:31:04.000,179,11070803,-795,0,1719487863,12653.835275049998,204.3774699600035,54420.37670424001 2024-06-27,11:31:05.000,179,11070822,-795,0,1719487864,12653.761175639993,204.3633717000048,54420.24394896 2024-06-27,11:31:06.000,179,11070797,-795,0,1719487865,12653.774648259998,204.29288040000392,54420.34875576001 2024-06-27,11:31:07.000,179,11070809,-795,0,1719487866,12653.821802429993,204.32812605000072,54420.36971712 2024-06-27,11:31:08.000,179,11070851,-795,0,1719487867,12653.875692909998,204.3492734399988,54420.39067848 2024-06-27,11:31:09.000,179,11070806,-795,0,1719487868,12653.842011359993,204.32812605000072,54420.37670424001 2024-06-27,11:31:10.000,179,11070821,-795,0,1719487869,12653.855483979998,204.27878213999793,54420.355742880005 2024-06-27,11:31:11.000,179,11070806,-795,0,1719487870,12653.902638149993,204.2646838799992,54420.474523920006 2024-06-27,11:31:12.000,179,11070798,-795,0,1719487871,12653.909374459989,204.27878213999793,54420.50945952 2024-06-27,11:31:13.000,179,11070829,-795,0,1719487872,12653.882429219993,204.27173300999857,54420.41163984 2024-06-27,11:31:14.000,179,11070808,-795,0,1719487873,12653.895901839998,204.27173300999857,54420.46753680001 2024-06-27,11:31:15.000,179,11070795,-795,0,1719487874,12653.848747669988,204.2646838799992,54420.36273 2024-06-27,11:31:16.000,179,11070751,-795,0,1719487875,12653.855483979998,204.30697866000264,54420.39766560001 2024-06-27,11:31:17.000,179,11070833,-795,0,1719487876,12653.922847079994,204.30697866000264,54420.54439512001 2024-06-27,11:31:18.000,179,11070792,-795,0,1719487877,12653.976737559999,204.30697866000264,54420.5024724 2024-06-27,11:31:19.000,179,11070763,-795,0,1719487878,12653.970001249989,204.29288040000392,54420.46054968 2024-06-27,11:31:20.000,179,11070822,-795,0,1719487879,12653.902638149993,204.29992953000328,54420.37670424001 2024-06-27,11:31:21.000,179,11070759,-795,0,1719487880,12653.956528629999,204.24353649000113,54420.44657544001 2024-06-27,11:31:22.000,179,11070811,-795,0,1719487881,12653.922847079994,204.2646838799992,54420.523433760005 2024-06-27,11:31:23.000,179,11070781,-795,0,1719487882,12653.936319699998,204.18714344999898,54420.51644664001 2024-06-27,11:31:24.000,179,11070833,-795,0,1719487883,12653.922847079994,204.17304519000027,54420.49548528001 2024-06-27,11:31:25.000,179,11070803,-795,0,1719487884,12653.909374459989,204.18009431999963,54420.46054968 2024-06-27,11:31:26.000,179,11070797,-795,0,1719487885,12653.976737559999,204.11665214999812,54420.48151104 2024-06-27,11:31:27.000,179,11070861,-795,0,1719487886,12654.023891729994,204.10960301999876,54420.60029208 2024-06-27,11:31:28.000,179,11070786,-795,0,1719487887,12654.044100659994,204.02501345999917,54420.523433760005 2024-06-27,11:31:29.000,179,11070822,-795,0,1719487888,12654.017155419999,204.0391117199979,54420.51644664001 2024-06-27,11:31:30.000,179,11070817,-795,0,1719487889,12653.949792319989,204.0038660700011,54420.404652720004 2024-06-27,11:31:31.000,179,11070846,-795,0,1719487890,12653.943056009994,203.97566955000366,54420.43958832 2024-06-27,11:31:32.000,179,11070801,-795,0,1719487891,12654.057573279999,203.98271868000302,54420.285871680004 2024-06-27,11:31:33.000,179,11070845,-795,0,1719487892,12654.124936379994,204.0038660700011,54420.64920192 2024-06-27,11:31:34.000,179,11070816,-795,0,1719487893,12654.15188161999,204.03206258999853,54420.66317616001 2024-06-27,11:31:35.000,179,11070830,-795,0,1719487894,12654.145145309994,204.0391117199979,54420.68413752001 2024-06-27,11:31:36.000,179,11070828,-795,0,1719487895,12654.07104589999,204.0179643299998,54420.55138224 2024-06-27,11:31:37.000,179,11070752,-795,0,1719487896,12654.077782209999,204.05320998000388,54420.58631784001 2024-06-27,11:31:38.000,179,11070842,-795,0,1719487897,12654.124936379994,204.08845563000068,54420.593304960006 2024-06-27,11:31:39.000,179,11070810,-795,0,1719487898,12654.104727449994,204.0673082400026,54420.593304960006 2024-06-27,11:31:40.000,179,11070827,-795,0,1719487899,12654.064309589994,204.09550476000004,54420.44657544001 2024-06-27,11:31:41.000,179,11070839,-795,0,1719487900,12654.057573279999,204.0673082400026,54420.54439512001 2024-06-27,11:31:42.000,179,11070821,-795,0,1719487901,12654.104727449994,204.0673082400026,54420.71208600001 2024-06-27,11:31:43.000,179,11070832,-795,0,1719487902,12654.138409,204.02501345999917,54420.691124640005 2024-06-27,11:31:44.000,179,11070764,-795,0,1719487903,12654.07104589999,204.04616085000453,54420.55836936 2024-06-27,11:31:45.000,179,11070844,-795,0,1719487904,12654.077782209999,204.02501345999917,54420.54439512001 2024-06-27,11:31:46.000,179,11070752,-795,0,1719487905,12654.05083696999,204.0179643299998,54420.57933072 2024-06-27,11:31:47.000,179,11070852,-795,0,1719487906,12654.145145309994,203.98271868000302,54420.66317616001 2024-06-27,11:31:48.000,179,11070783,-795,0,1719487907,12654.17209054999,203.9545221599983,54420.691124640005 2024-06-27,11:31:49.000,179,11070799,-795,0,1719487908,12654.185563169995,203.92632564000087,54420.593304960006 2024-06-27,11:31:50.000,179,11070809,-795,0,1719487909,12654.15861793,203.9051782500028,54420.56535648001 2024-06-27,11:31:51.000,179,11070796,-795,0,1719487910,12654.19229947999,203.8840308600047,54420.70509888 2024-06-27,11:31:52.000,179,11070786,-795,0,1719487911,12654.23945365,203.89107999000407,54420.71907312 2024-06-27,11:31:53.000,179,11070850,-795,0,1719487912,12654.23945365,203.86993259999872,54420.72606024 2024-06-27,11:31:54.000,179,11070819,-795,0,1719487913,12654.17209054999,203.87698172999808,54420.740034480004 2024-06-27,11:31:55.000,179,11070805,-795,0,1719487914,12654.165354239994,203.84878521000064,54420.65618904 2024-06-27,11:31:56.000,179,11070791,-795,0,1719487915,12654.17882686,203.86288346999936,54420.64920192 2024-06-27,11:31:57.000,179,11070838,-795,0,1719487916,12654.246189959995,203.84878521000064,54420.76798296 2024-06-27,11:31:58.000,179,11070826,-795,0,1719487917,12654.306816749995,203.87698172999808,54420.83785416 2024-06-27,11:31:59.000,179,11070806,-795,0,1719487918,12654.31355305999,203.84878521000064,54420.85182840001 2024-06-27,11:32:00.000,179,11070747,-795,0,1719487919,12654.246189959995,203.84878521000064,54420.65618904 2024-06-27,11:32:01.000,179,11070799,-795,0,1719487920,12654.25292626999,203.91222738000215,54420.71907312 2024-06-27,11:32:02.000,179,11070796,-795,0,1719487921,12654.246189959995,203.9192765100015,54420.760995840006 2024-06-27,11:32:03.000,179,11070777,-795,0,1719487922,12654.30008044,203.92632564000087,54420.788944320004 2024-06-27,11:32:04.000,179,11070825,-795,0,1719487923,12654.21250840999,203.94747302999895,54420.80291856001 2024-06-27,11:32:05.000,179,11070824,-795,0,1719487924,12654.21924472,203.93337477000023,54420.760995840006 2024-06-27,11:32:06.000,179,11070835,-795,0,1719487925,12654.21924472,203.91222738000215,54420.82387992 2024-06-27,11:32:07.000,179,11070820,-795,0,1719487926,12654.185563169995,203.9051782500028,54420.71208600001 2024-06-27,11:32:08.000,179,11070791,-795,0,1719487927,12654.21924472,203.84878521000064,54420.86580264 2024-06-27,11:32:09.000,179,11070797,-795,0,1719487928,12654.23271733999,203.85583434,54420.87278976 2024-06-27,11:32:10.000,179,11070793,-795,0,1719487929,12654.19903579,203.81353956000385,54420.886764 2024-06-27,11:32:11.000,179,11070790,-795,0,1719487930,12654.15861793,203.8064904300045,54420.87977688001 2024-06-27,11:32:12.000,179,11070773,-795,0,1719487931,12654.097991139999,203.7571465200017,54420.7470216 2024-06-27,11:32:13.000,179,11070835,-795,0,1719487932,12654.077782209999,203.74304826000298,54420.72606024 2024-06-27,11:32:14.000,179,11070812,-795,0,1719487933,12654.185563169995,203.73599913000362,54420.87977688001 2024-06-27,11:32:15.000,179,11070755,-795,0,1719487934,12654.225981029995,203.71485173999827,54420.80291856001 2024-06-27,11:32:16.000,179,11070762,-795,0,1719487935,12654.15188161999,203.70075347999955,54420.67016328 2024-06-27,11:32:17.000,179,11070800,-795,0,1719487936,12654.15861793,203.7219008700049,54420.73304736001 2024-06-27,11:32:18.000,179,11070823,-795,0,1719487937,12654.17882686,203.72895000000426,54420.82387992 2024-06-27,11:32:19.000,179,11070822,-795,0,1719487938,12654.19229947999,203.74304826000298,54420.82387992 2024-06-27,11:32:20.000,179,11070803,-795,0,1719487939,12654.11820007,203.74304826000298,54420.7470216 2024-06-27,11:32:21.000,179,11070798,-795,0,1719487940,12654.19229947999,203.7571465200017,54420.80291856001 2024-06-27,11:32:22.000,179,11070791,-795,0,1719487941,12654.185563169995,203.7571465200017,54420.93567384 2024-06-27,11:32:23.000,179,11070782,-795,0,1719487942,12654.225981029995,203.7571465200017,54420.907725360004 2024-06-27,11:32:24.000,179,11070740,-795,0,1719487943,12654.185563169995,203.77124478000042,54420.94266096 2024-06-27,11:32:25.000,179,11070825,-795,0,1719487944,12654.11820007,203.76419565000106,54420.76798296 2024-06-27,11:32:26.000,179,11070816,-795,0,1719487945,12654.09125482999,203.78534303999913,54420.809905680006 2024-06-27,11:32:27.000,179,11070810,-795,0,1719487946,12654.13167268999,203.79944129999785,54420.85182840001 2024-06-27,11:32:28.000,179,11070759,-795,0,1719487947,12654.077782209999,203.83468695000192,54420.858815520005 2024-06-27,11:32:29.000,179,11070829,-795,0,1719487948,12654.057573279999,203.84878521000064,54420.8168928 2024-06-27,11:32:30.000,179,11070803,-795,0,1719487949,12654.003682799994,203.85583434,54420.80291856001 2024-06-27,11:32:31.000,179,11070850,-795,0,1719487950,12654.077782209999,203.8205886900032,54420.977596560006 2024-06-27,11:32:32.000,179,11070790,-795,0,1719487951,12654.017155419999,203.79944129999785,54420.90073824001 2024-06-27,11:32:33.000,179,11070824,-795,0,1719487952,12653.936319699998,203.82763782000256,54420.61426632001 2024-06-27,11:32:34.000,179,11070827,-795,0,1719487953,12653.970001249989,203.8840308600047,54420.788944320004 2024-06-27,11:32:35.000,179,11070805,-795,0,1719487954,12653.983473869994,203.8064904300045,54420.73304736001 2024-06-27,11:32:36.000,179,11070825,-795,0,1719487955,12653.956528629999,203.8064904300045,54420.65618904 2024-06-27,11:32:37.000,179,11070800,-795,0,1719487956,12654.064309589994,203.83468695000192,54420.907725360004 2024-06-27,11:32:38.000,179,11070803,-795,0,1719487957,12654.097991139999,203.83468695000192,54420.87278976 2024-06-27,11:32:39.000,179,11070789,-795,0,1719487958,12654.11146375999,203.86993259999872,54420.83785416 2024-06-27,11:32:40.000,179,11070837,-795,0,1719487959,12654.07104589999,203.84878521000064,54420.75400872001 2024-06-27,11:32:41.000,179,11070790,-795,0,1719487960,12654.05083696999,203.84878521000064,54420.7470216 2024-06-27,11:32:42.000,179,11070805,-795,0,1719487961,12654.124936379994,203.8840308600047,54420.80291856001 2024-06-27,11:32:43.000,179,11070847,-795,0,1719487962,12654.09125482999,203.89107999000407,54420.78195720001 2024-06-27,11:32:44.000,179,11070807,-795,0,1719487963,12654.104727449994,203.87698172999808,54420.87977688001 2024-06-27,11:32:45.000,179,11070843,-795,0,1719487964,12654.09125482999,203.89812912000343,54420.79593144 2024-06-27,11:32:46.000,179,11070819,-795,0,1719487965,12654.064309589994,203.9192765100015,54420.788944320004 2024-06-27,11:32:47.000,179,11070868,-795,0,1719487966,12654.057573279999,203.9545221599983,54420.91471248 2024-06-27,11:32:48.000,179,11070792,-795,0,1719487967,12654.057573279999,203.92632564000087,54420.886764 2024-06-27,11:32:49.000,179,11070797,-795,0,1719487968,12654.010419109989,204.0391117199979,54420.83785416 2024-06-27,11:32:50.000,179,11070827,-795,0,1719487969,12653.970001249989,204.01091520000045,54420.6771504 2024-06-27,11:32:51.000,179,11070786,-795,0,1719487970,12653.956528629999,204.03206258999853,54420.83086704001 2024-06-27,11:32:52.000,179,11070817,-795,0,1719487971,12653.963264939994,204.07435737000196,54420.977596560006 2024-06-27,11:32:53.000,179,11070824,-795,0,1719487972,12653.976737559999,204.08140650000132,54421.03349352 2024-06-27,11:32:54.000,179,11070775,-795,0,1719487973,12653.983473869994,204.02501345999917,54421.01253216 2024-06-27,11:32:55.000,179,11070807,-795,0,1719487974,12653.996946489999,204.06025911000324,54421.04746776001 2024-06-27,11:32:56.000,179,11070795,-795,0,1719487975,12653.949792319989,204.0673082400026,54420.83086704001 2024-06-27,11:32:57.000,179,11070771,-795,0,1719487976,12653.882429219993,203.97566955000366,54420.92169960001 2024-06-27,11:32:58.000,179,11070801,-795,0,1719487977,12653.895901839998,204.01091520000045,54420.92169960001 2024-06-27,11:32:59.000,179,11070809,-795,0,1719487978,12653.909374459989,203.99681694000174,54420.90073824001 2024-06-27,11:33:00.000,179,11070819,-795,0,1719487979,12653.835275049998,203.94747302999895,54420.8168928 2024-06-27,11:33:01.000,179,11070789,-795,0,1719487980,12653.916110769998,203.9545221599983,54420.80291856001 2024-06-27,11:33:02.000,179,11070786,-795,0,1719487981,12653.882429219993,203.9404238999996,54420.82387992 2024-06-27,11:33:03.000,179,11070779,-795,0,1719487982,12653.949792319989,203.9686204200043,54420.97060944001 2024-06-27,11:33:04.000,179,11070736,-795,0,1719487983,12653.922847079994,203.98976781000238,54420.89375112 2024-06-27,11:33:05.000,179,11070792,-795,0,1719487984,12653.855483979998,203.97566955000366,54420.72606024 2024-06-27,11:33:06.000,179,11070792,-795,0,1719487985,12653.808329809988,203.96157128999766,54420.75400872001 2024-06-27,11:33:07.000,179,11070805,-795,0,1719487986,12653.828538739988,203.9404238999996,54420.85182840001 2024-06-27,11:33:08.000,179,11070779,-795,0,1719487987,12653.922847079994,204.01091520000045,54420.96362232 2024-06-27,11:33:09.000,179,11070770,-795,0,1719487988,12653.835275049998,203.9686204200043,54420.89375112 2024-06-27,11:33:10.000,179,11070814,-795,0,1719487989,12653.835275049998,203.96157128999766,54420.928686720006 2024-06-27,11:33:11.000,179,11070836,-795,0,1719487990,12653.808329809988,203.97566955000366,54420.94964808001 2024-06-27,11:33:12.000,179,11070768,-795,0,1719487991,12653.707285160002,204.0179643299998,54420.8168928 2024-06-27,11:33:13.000,179,11070723,-795,0,1719487992,12653.734230399998,204.02501345999917,54420.91471248 2024-06-27,11:33:14.000,179,11070776,-795,0,1719487993,12653.700548849993,204.06025911000324,54420.98458368 2024-06-27,11:33:15.000,179,11070840,-795,0,1719487994,12653.619713129992,204.01091520000045,54420.77497008 2024-06-27,11:33:16.000,179,11070815,-795,0,1719487995,12653.626449440002,204.06025911000324,54420.85182840001 2024-06-27,11:33:17.000,179,11070813,-795,0,1719487996,12653.666867300002,204.03206258999853,54420.96362232 2024-06-27,11:33:18.000,179,11070816,-795,0,1719487997,12653.552350029997,204.05320998000388,54420.86580264 2024-06-27,11:33:19.000,179,11070753,-795,0,1719487998,12653.619713129992,204.0391117199979,54420.96362232 2024-06-27,11:33:20.000,179,11070768,-795,0,1719487999,12653.599504199992,204.03206258999853,54420.907725360004 2024-06-27,11:33:21.000,179,11070806,-795,0,1719488000,12653.511932169997,204.03206258999853,54420.82387992 2024-06-27,11:33:22.000,179,11070815,-795,0,1719488001,12653.484986930001,204.05320998000388,54420.83086704001 2024-06-27,11:33:23.000,179,11070819,-795,0,1719488002,12653.532141099997,204.05320998000388,54420.87977688001 2024-06-27,11:33:24.000,179,11070841,-795,0,1719488003,12653.511932169997,204.0673082400026,54420.956635200004 2024-06-27,11:33:25.000,179,11070792,-795,0,1719488004,12653.498459549992,204.06025911000324,54420.89375112 2024-06-27,11:33:26.000,179,11070825,-795,0,1719488005,12653.525404790002,204.06025911000324,54420.91471248 2024-06-27,11:33:27.000,179,11070835,-795,0,1719488006,12653.626449440002,204.0391117199979,54420.977596560006 2024-06-27,11:33:28.000,179,11070770,-795,0,1719488007,12653.505195860002,204.06025911000324,54420.80291856001 2024-06-27,11:33:29.000,179,11070859,-795,0,1719488008,12653.626449440002,204.0038660700011,54420.87977688001 2024-06-27,11:33:30.000,179,11070829,-795,0,1719488009,12653.579295269992,204.0391117199979,54420.85182840001 2024-06-27,11:33:31.000,179,11070797,-795,0,1719488010,12653.619713129992,204.0038660700011,54420.73304736001 2024-06-27,11:33:32.000,179,11070861,-795,0,1719488011,12653.646658370002,204.02501345999917,54420.62824056 2024-06-27,11:33:33.000,179,11070864,-795,0,1719488012,12653.700548849993,204.18714344999898,54420.55836936 2024-06-27,11:33:34.000,179,11070809,-795,0,1719488013,12653.525404790002,204.35632256999816,54420.55836936 2024-06-27,11:33:35.000,179,11070814,-795,0,1719488014,12653.431096449996,204.33517518000008,54420.71907312 2024-06-27,11:33:36.000,179,11070788,-795,0,1719488015,12653.350260729996,204.314027790002,54420.69811176 2024-06-27,11:33:37.000,179,11070788,-795,0,1719488016,12653.32331549,204.314027790002,54420.76798296 2024-06-27,11:33:38.000,179,11070822,-795,0,1719488017,12653.30310656,204.30697866000264,54420.83785416 2024-06-27,11:33:39.000,179,11070801,-795,0,1719488018,12653.25595238999,204.30697866000264,54420.67016328 2024-06-27,11:33:40.000,179,11070787,-795,0,1719488019,12653.25595238999,204.33517518000008,54420.76798296 2024-06-27,11:33:41.000,179,11070788,-795,0,1719488020,12653.289633939996,204.3492734399988,54420.907725360004 2024-06-27,11:33:42.000,179,11070827,-795,0,1719488021,12653.2626887,204.37042083000415,54420.886764 2024-06-27,11:33:43.000,179,11070792,-795,0,1719488022,12653.2626887,204.38451909000287,54420.90073824001 2024-06-27,11:33:44.000,179,11070762,-795,0,1719488023,12653.188589289995,204.3986173500016,54420.85182840001 2024-06-27,11:33:45.000,179,11070791,-795,0,1719488024,12653.13469880999,204.33517518000008,54420.72606024 2024-06-27,11:33:46.000,179,11070780,-795,0,1719488025,12653.148171429995,204.3492734399988,54420.71208600001 2024-06-27,11:33:47.000,179,11070831,-795,0,1719488026,12653.107753569995,204.35632256999816,54420.6072792 2024-06-27,11:33:48.000,179,11070831,-795,0,1719488027,12653.087544639995,204.3492734399988,54420.73304736001 2024-06-27,11:33:49.000,179,11070765,-795,0,1719488028,12653.20206191,204.3492734399988,54420.87278976 2024-06-27,11:33:50.000,179,11070871,-795,0,1719488029,12653.23574345999,204.34222430999944,54420.84484128 2024-06-27,11:33:51.000,179,11070801,-795,0,1719488030,12653.21553452999,204.32812605000072,54420.87977688001 2024-06-27,11:33:52.000,179,11070810,-795,0,1719488031,12653.16164405,204.33517518000008,54420.69811176 2024-06-27,11:33:53.000,179,11070802,-795,0,1719488032,12653.18185298,204.30697866000264,54420.73304736001 2024-06-27,11:33:54.000,179,11070800,-795,0,1719488033,12653.22227084,204.3492734399988,54420.79593144 2024-06-27,11:33:55.000,179,11070744,-795,0,1719488034,12653.22227084,204.3633717000048,54420.66317616001 2024-06-27,11:33:56.000,179,11070831,-795,0,1719488035,12653.229007149996,204.3774699600035,54420.75400872001 2024-06-27,11:33:57.000,179,11070817,-795,0,1719488036,12653.249216079996,204.3986173500016,54420.83086704001 2024-06-27,11:33:58.000,179,11070856,-795,0,1719488037,12653.22227084,204.40566648000095,54420.91471248 2024-06-27,11:33:59.000,179,11070753,-795,0,1719488038,12653.208798219996,204.41976473999966,54420.858815520005 2024-06-27,11:34:00.000,179,11070778,-795,0,1719488039,12653.14143512,204.4620595200031,54420.740034480004 2024-06-27,11:34:01.000,179,11070759,-795,0,1719488040,12653.15490773999,204.4761577800018,54420.78195720001 2024-06-27,11:34:02.000,179,11070842,-795,0,1719488041,12653.09428094999,204.51845255999797,54420.83086704001 2024-06-27,11:34:03.000,179,11070794,-795,0,1719488042,12653.12122619,204.53255082000396,54420.907725360004 2024-06-27,11:34:04.000,179,11070803,-795,0,1719488043,12653.006708919995,204.55369821000204,54420.71907312 2024-06-27,11:34:05.000,179,11070814,-795,0,1719488044,12652.89219164999,204.53255082000396,54420.55138224 2024-06-27,11:34:06.000,179,11070810,-795,0,1719488045,12652.97976368,204.4973051699999,54420.76798296 2024-06-27,11:34:07.000,179,11070815,-795,0,1719488046,12653.026917849995,204.51845255999797,54420.907725360004 2024-06-27,11:34:08.000,179,11070834,-795,0,1719488047,12652.986499989995,204.4973051699999,54420.85182840001 2024-06-27,11:34:09.000,179,11070814,-795,0,1719488048,12652.99323629999,204.44796126000438,54420.83086704001 2024-06-27,11:34:10.000,179,11070832,-795,0,1719488049,12652.93934582,204.46910865000245,54420.71907312 2024-06-27,11:34:11.000,179,11070806,-795,0,1719488050,12652.95955475,204.44796126000438,54420.760995840006 2024-06-27,11:34:12.000,179,11070828,-795,0,1719488051,12652.99997261,204.42681386999902,54420.85182840001 2024-06-27,11:34:13.000,179,11070810,-795,0,1719488052,12653.04039047,204.39156822000223,54420.82387992 2024-06-27,11:34:14.000,179,11070806,-795,0,1719488053,12653.03365415999,204.3986173500016,54420.85182840001 2024-06-27,11:34:15.000,179,11070846,-795,0,1719488054,12653.006708919995,204.3774699600035,54420.809905680006 2024-06-27,11:34:16.000,179,11070802,-795,0,1719488055,12652.986499989995,204.37042083000415,54420.66317616001 2024-06-27,11:34:17.000,179,11070837,-795,0,1719488056,12652.946082129994,204.37042083000415,54420.6072792 2024-06-27,11:34:18.000,179,11070800,-795,0,1719488057,12652.95955475,204.4127156100003,54420.69811176 2024-06-27,11:34:19.000,179,11070790,-795,0,1719488058,12652.966291059995,204.39156822000223,54420.760995840006 2024-06-27,11:34:20.000,179,11070807,-795,0,1719488059,12652.946082129994,204.44091212999774,54420.8168928 2024-06-27,11:34:21.000,179,11070782,-795,0,1719488060,12652.91240057999,204.4620595200031,54420.70509888 2024-06-27,11:34:22.000,179,11070829,-795,0,1719488061,12652.905664269994,204.49025604000053,54420.73304736001 2024-06-27,11:34:23.000,179,11070858,-795,0,1719488062,12652.905664269994,204.51845255999797,54420.87278976 2024-06-27,11:34:24.000,179,11070781,-795,0,1719488063,12652.83156485999,204.53959995000332,54420.87977688001 2024-06-27,11:34:25.000,179,11070850,-795,0,1719488064,12652.797883309999,204.5255016900046,54420.66317616001 2024-06-27,11:34:26.000,179,11070816,-795,0,1719488065,12652.791146999989,204.53959995000332,54420.71907312 2024-06-27,11:34:27.000,179,11070786,-795,0,1719488066,12652.750729139989,204.5114034299986,54420.809905680006 2024-06-27,11:34:28.000,179,11070830,-795,0,1719488067,12652.777674379999,204.5255016900046,54420.82387992 2024-06-27,11:34:29.000,179,11070812,-795,0,1719488068,12652.770938069989,204.49025604000053,54420.71907312 2024-06-27,11:34:30.000,179,11070834,-795,0,1719488069,12652.730520209989,204.43386299999838,54420.64920192 2024-06-27,11:34:31.000,179,11070802,-795,0,1719488070,12652.811355929989,204.41976473999966,54420.80291856001 2024-06-27,11:34:32.000,179,11070791,-795,0,1719488071,12652.777674379999,204.4127156100003,54420.68413752001 2024-06-27,11:34:33.000,179,11070805,-795,0,1719488072,12652.797883309999,204.3774699600035,54420.70509888 2024-06-27,11:34:34.000,179,11070837,-795,0,1719488073,12652.777674379999,204.35632256999816,54420.72606024 2024-06-27,11:34:35.000,179,11070799,-795,0,1719488074,12652.676629729998,204.34222430999944,54420.6072792 2024-06-27,11:34:36.000,179,11070809,-795,0,1719488075,12652.656420799998,204.34222430999944,54420.56535648001 2024-06-27,11:34:37.000,179,11070788,-795,0,1719488076,12652.730520209989,204.3492734399988,54420.57933072 2024-06-27,11:34:38.000,179,11070819,-795,0,1719488077,12652.818092239999,204.30697866000264,54420.7470216 2024-06-27,11:34:39.000,179,11070793,-795,0,1719488078,12652.838301169999,204.30697866000264,54420.70509888 2024-06-27,11:34:40.000,179,11070804,-795,0,1719488079,12652.791146999989,204.32812605000072,54420.71907312 2024-06-27,11:34:41.000,179,11070804,-795,0,1719488080,12652.784410689994,204.32107692000136,54420.537408 2024-06-27,11:34:42.000,179,11070845,-795,0,1719488081,12652.764201759994,204.33517518000008,54420.621253440004 2024-06-27,11:34:43.000,179,11070832,-795,0,1719488082,12652.797883309999,204.3492734399988,54420.70509888 2024-06-27,11:34:44.000,179,11070807,-795,0,1719488083,12652.757465449999,204.32107692000136,54420.69811176 2024-06-27,11:34:45.000,179,11070833,-795,0,1719488084,12652.750729139989,204.33517518000008,54420.69811176 2024-06-27,11:34:46.000,179,11070829,-795,0,1719488085,12652.750729139989,204.33517518000008,54420.76798296 2024-06-27,11:34:47.000,179,11070781,-795,0,1719488086,12652.757465449999,204.3633717000048,54420.78195720001 2024-06-27,11:34:48.000,179,11070828,-795,0,1719488087,12652.764201759994,204.3633717000048,54420.71907312 2024-06-27,11:34:49.000,179,11070820,-795,0,1719488088,12652.717047589998,204.3774699600035,54420.66317616001 2024-06-27,11:34:50.000,179,11070831,-795,0,1719488089,12652.710311279989,204.3492734399988,54420.60029208 2024-06-27,11:34:51.000,179,11070828,-795,0,1719488090,12652.663157109993,204.38451909000287,54420.62824056 2024-06-27,11:34:52.000,179,11070840,-795,0,1719488091,12652.696838659998,204.3492734399988,54420.740034480004 2024-06-27,11:34:53.000,179,11070812,-795,0,1719488092,12652.703574969993,204.35632256999816,54420.72606024 2024-06-27,11:34:54.000,179,11070835,-795,0,1719488093,12652.669893419989,204.34222430999944,54420.760995840006 2024-06-27,11:34:55.000,179,11070806,-795,0,1719488094,12652.703574969993,204.3774699600035,54420.79593144 2024-06-27,11:34:56.000,179,11070805,-795,0,1719488095,12652.649684489988,204.34222430999944,54420.63522768001 2024-06-27,11:34:57.000,179,11070830,-795,0,1719488096,12652.636211869998,204.38451909000287,54420.621253440004 2024-06-27,11:34:58.000,179,11070798,-795,0,1719488097,12652.656420799998,204.4127156100003,54420.71907312 2024-06-27,11:34:59.000,179,11070827,-795,0,1719488098,12652.629475559988,204.46910865000245,54420.73304736001 2024-06-27,11:35:00.000,179,11070821,-795,0,1719488099,12652.568848770003,204.38451909000287,54420.62824056 2024-06-27,11:35:01.000,179,11070835,-795,0,1719488100,12652.575585079998,204.40566648000095,54420.65618904 2024-06-27,11:35:02.000,179,11070816,-795,0,1719488101,12652.595794009998,204.42681386999902,54420.62824056 2024-06-27,11:35:03.000,179,11070801,-795,0,1719488102,12652.690102349989,204.44796126000438,54420.75400872001 2024-06-27,11:35:04.000,179,11070847,-795,0,1719488103,12652.663157109993,204.43386299999838,54420.71208600001 2024-06-27,11:35:05.000,179,11070797,-795,0,1719488104,12652.595794009998,204.4973051699999,54420.572343600004 2024-06-27,11:35:06.000,179,11070825,-795,0,1719488105,12652.649684489988,204.53959995000332,54420.63522768001 2024-06-27,11:35:07.000,179,11070798,-795,0,1719488106,12652.649684489988,204.56779647000076,54420.73304736001 2024-06-27,11:35:08.000,179,11070817,-795,0,1719488107,12652.669893419989,204.58894385999884,54420.76798296 2024-06-27,11:35:09.000,179,11070820,-795,0,1719488108,12652.616002939998,204.63123864000227,54420.79593144 2024-06-27,11:35:10.000,179,11070789,-795,0,1719488109,12652.568848770003,204.60304212000483,54420.68413752001 2024-06-27,11:35:11.000,179,11070801,-795,0,1719488110,12652.690102349989,204.65238603000034,54420.83785416 2024-06-27,11:35:12.000,179,11070790,-795,0,1719488111,12652.663157109993,204.60304212000483,54420.78195720001 2024-06-27,11:35:13.000,179,11070819,-795,0,1719488112,12652.669893419989,204.6594351599997,54420.75400872001 2024-06-27,11:35:14.000,179,11070758,-795,0,1719488113,12652.690102349989,204.64533690000098,54420.760995840006 2024-06-27,11:35:15.000,179,11070812,-795,0,1719488114,12652.676629729998,204.67353341999842,54420.70509888 2024-06-27,11:35:16.000,179,11070798,-795,0,1719488115,12652.683366039993,204.68763168000442,54420.691124640005 2024-06-27,11:35:17.000,179,11070859,-795,0,1719488116,12652.723783899994,204.71582820000185,54420.84484128 2024-06-27,11:35:18.000,179,11070834,-795,0,1719488117,12652.730520209989,204.7228773300012,54420.86580264 2024-06-27,11:35:19.000,179,11070814,-795,0,1719488118,12652.717047589998,204.70172994000313,54420.83086704001 2024-06-27,11:35:20.000,179,11070770,-795,0,1719488119,12652.683366039993,204.66648428999906,54420.57933072 2024-06-27,11:35:21.000,179,11070778,-795,0,1719488120,12652.676629729998,204.66648428999906,54420.69811176 2024-06-27,11:35:22.000,179,11070875,-795,0,1719488121,12652.710311279989,204.69468081000377,54420.73304736001 2024-06-27,11:35:23.000,179,11070841,-795,0,1719488122,12652.696838659998,204.73697558999993,54420.79593144 2024-06-27,11:35:24.000,179,11070822,-795,0,1719488123,12652.696838659998,204.758122979998,54420.77497008 2024-06-27,11:35:25.000,179,11070861,-795,0,1719488124,12652.642948179993,204.79336863000208,54420.79593144 2024-06-27,11:35:26.000,179,11070798,-795,0,1719488125,12652.629475559988,204.82861427999887,54420.79593144 2024-06-27,11:35:27.000,179,11070800,-795,0,1719488126,12652.703574969993,204.84976167000423,54420.86580264 2024-06-27,11:35:28.000,179,11070807,-795,0,1719488127,12652.696838659998,204.84976167000423,54420.79593144 2024-06-27,11:35:29.000,179,11070813,-795,0,1719488128,12652.656420799998,204.86385993000295,54420.78195720001 2024-06-27,11:35:30.000,179,11070835,-795,0,1719488129,12652.656420799998,204.84976167000423,54420.62824056 2024-06-27,11:35:31.000,179,11070782,-795,0,1719488130,12652.649684489988,204.84976167000423,54420.593304960006 2024-06-27,11:35:32.000,179,11070801,-795,0,1719488131,12652.690102349989,204.87795819000166,54420.80291856001 2024-06-27,11:35:33.000,179,11070798,-795,0,1719488132,12652.750729139989,204.92025296999782,54420.8168928 2024-06-27,11:35:34.000,179,11070811,-795,0,1719488133,12652.743992829994,204.91320383999846,54420.87278976 2024-06-27,11:35:35.000,179,11070826,-795,0,1719488134,12652.710311279989,204.92025296999782,54420.79593144 2024-06-27,11:35:36.000,179,11070772,-795,0,1719488135,12652.649684489988,204.88500732000102,54420.593304960006 2024-06-27,11:35:37.000,179,11070775,-795,0,1719488136,12652.676629729998,204.88500732000102,54420.537408 2024-06-27,11:35:38.000,179,11070806,-795,0,1719488137,12652.791146999989,204.9554986200019,54420.858815520005 2024-06-27,11:35:39.000,179,11070811,-795,0,1719488138,12652.743992829994,204.9695968800006,54420.73304736001 2024-06-27,11:35:40.000,179,11070833,-795,0,1719488139,12652.642948179993,204.97664600999997,54420.67016328 2024-06-27,11:35:41.000,179,11070806,-795,0,1719488140,12652.676629729998,205.0189407900034,54420.691124640005 2024-06-27,11:35:42.000,179,11070806,-795,0,1719488141,12652.730520209989,205.01189166000404,54420.85182840001 2024-06-27,11:35:43.000,179,11070807,-795,0,1719488142,12652.743992829994,205.07533382999827,54420.87278976 2024-06-27,11:35:44.000,179,11070800,-795,0,1719488143,12652.703574969993,205.07533382999827,54420.73304736001 2024-06-27,11:35:45.000,179,11070861,-635,0,1719488144,12652.649684489988,205.11057948000234,54420.7470216 2024-06-27,11:35:46.000,179,11070782,-795,0,1719488145,12652.636211869998,205.1669725200045,54420.75400872001 2024-06-27,11:35:47.000,179,11070846,-795,0,1719488146,12652.690102349989,205.15992338999786,54420.82387992 2024-06-27,11:35:48.000,179,11070783,-795,0,1719488147,12652.710311279989,205.17402165000385,54420.87278976 2024-06-27,11:35:49.000,179,11070836,-795,0,1719488148,12652.669893419989,205.22336555999937,54420.809905680006 2024-06-27,11:35:50.000,179,11070796,-795,0,1719488149,12652.723783899994,205.19516904000193,54420.760995840006 2024-06-27,11:35:51.000,179,11070856,-795,0,1719488150,12652.743992829994,205.2656603400028,54420.886764 2024-06-27,11:35:52.000,179,11070774,-795,0,1719488151,12652.710311279989,205.25861121000344,54420.85182840001 2024-06-27,11:35:53.000,179,11070814,-795,0,1719488152,12652.717047589998,205.25861121000344,54420.82387992 2024-06-27,11:35:54.000,179,11070790,-795,0,1719488153,12652.649684489988,205.3150042499983,54420.89375112 2024-06-27,11:35:55.000,179,11070783,-795,0,1719488154,12652.656420799998,205.28680773000087,54420.76798296 2024-06-27,11:35:56.000,179,11070801,-795,0,1719488155,12652.710311279989,205.3643481600011,54420.78195720001 2024-06-27,11:35:57.000,179,11070796,-795,0,1719488156,12652.710311279989,205.35729903000174,54420.68413752001 2024-06-27,11:35:58.000,179,11070828,-795,0,1719488157,12652.791146999989,205.33615164000366,54420.94964808001 2024-06-27,11:35:59.000,179,11070819,-795,0,1719488158,12652.791146999989,205.40664294000453,54420.93567384 2024-06-27,11:36:00.000,179,11070757,-795,0,1719488159,12652.797883309999,205.35729903000174,54420.85182840001 2024-06-27,11:36:01.000,179,11070722,-795,0,1719488160,12652.811355929989,205.40664294000453,54420.84484128 2024-06-27,11:36:02.000,179,11070815,-795,0,1719488161,12652.818092239999,205.39254467999854,54420.907725360004 2024-06-27,11:36:03.000,179,11070830,-795,0,1719488162,12652.804619619994,205.43483946000197,54420.91471248 2024-06-27,11:36:04.000,179,11070792,-795,0,1719488163,12652.818092239999,205.45598685000004,54420.94266096 2024-06-27,11:36:05.000,179,11070846,-795,0,1719488164,12652.750729139989,205.44893772000069,54420.886764 2024-06-27,11:36:06.000,179,11070828,-795,0,1719488165,12652.730520209989,205.49123250000412,54420.87977688001 2024-06-27,11:36:07.000,179,11070810,-795,0,1719488166,12652.791146999989,205.50533076000283,54420.96362232 2024-06-27,11:36:08.000,179,11070710,-795,0,1719488167,12652.858510099999,205.55467466999835,54420.94266096 2024-06-27,11:36:09.000,179,11070829,-795,0,1719488168,12652.777674379999,205.56877293000434,54420.93567384 2024-06-27,11:36:10.000,179,11070850,-795,0,1719488169,12652.750729139989,205.59696945000178,54420.809905680006 2024-06-27,11:36:11.000,179,11070816,-795,0,1719488170,12652.797883309999,205.59696945000178,54420.85182840001 2024-06-27,11:36:12.000,179,11070783,-795,0,1719488171,12652.83156485999,205.58992032000242,54420.99855792001 2024-06-27,11:36:13.000,179,11070824,-795,0,1719488172,12652.89892796,205.62516596999922,54420.977596560006 2024-06-27,11:36:14.000,179,11070782,-795,0,1719488173,12652.905664269994,205.63221509999858,54421.01951928001 2024-06-27,11:36:15.000,179,11070824,-795,0,1719488174,12652.89892796,205.68155901000137,54420.9915708 2024-06-27,11:36:16.000,179,11070744,-795,0,1719488175,12652.858510099999,205.64631336000457,54420.79593144 2024-06-27,11:36:17.000,179,11070755,-795,0,1719488176,12652.905664269994,205.6604116200033,54420.91471248 2024-06-27,11:36:18.000,179,11070832,-795,0,1719488177,12652.93934582,205.674509880002,54420.977596560006 2024-06-27,11:36:19.000,179,11070797,-795,0,1719488178,12652.97302736999,205.66746075000265,54420.9915708 2024-06-27,11:36:20.000,179,11070817,-795,0,1719488179,12652.87198271999,205.68860814000072,54420.956635200004 2024-06-27,11:36:21.000,179,11070803,-795,0,1719488180,12652.95281843999,205.7097555299988,54420.9915708 2024-06-27,11:36:22.000,179,11070846,-795,0,1719488181,12653.02018154,205.7097555299988,54421.11035184 2024-06-27,11:36:23.000,179,11070839,-795,0,1719488182,12653.03365415999,205.68860814000072,54421.00554504 2024-06-27,11:36:24.000,179,11070762,-795,0,1719488183,12652.87198271999,205.68860814000072,54420.760995840006 2024-06-27,11:36:25.000,179,11070807,-795,0,1719488184,12652.95955475,205.68860814000072,54420.83785416 2024-06-27,11:36:26.000,179,11070751,-795,0,1719488185,12652.905664269994,205.71680465999816,54420.90073824001 2024-06-27,11:36:27.000,179,11070844,-795,0,1719488186,12652.93934582,205.73090292000416,54420.9915708 2024-06-27,11:36:28.000,179,11070800,-795,0,1719488187,12652.97302736999,205.75205031000223,54420.977596560006 2024-06-27,11:36:29.000,179,11070821,-795,0,1719488188,12652.89892796,205.78729595999903,54420.94964808001 2024-06-27,11:36:30.000,179,11070820,-795,0,1719488189,12652.91913689,205.74500118000287,54420.956635200004 2024-06-27,11:36:31.000,179,11070775,-795,0,1719488190,12652.97302736999,205.80844335000438,54421.096377600006 2024-06-27,11:36:32.000,179,11070757,-795,0,1719488191,12652.925873199994,205.78024682999967,54420.94964808001 2024-06-27,11:36:33.000,179,11070794,-795,0,1719488192,12652.91913689,205.83663987000182,54420.97060944001 2024-06-27,11:36:34.000,179,11070838,-795,0,1719488193,12652.925873199994,205.87893464999797,54420.97060944001 2024-06-27,11:36:35.000,179,11070814,-795,0,1719488194,12652.818092239999,205.9212294300014,54420.78195720001 2024-06-27,11:36:36.000,179,11070796,-795,0,1719488195,12652.804619619994,205.87893464999797,54420.886764 2024-06-27,11:36:37.000,179,11070804,-795,0,1719488196,12652.865246409994,205.94237681999948,54421.04048064 2024-06-27,11:36:38.000,179,11070822,-795,0,1719488197,12652.87198271999,205.94237681999948,54420.93567384 2024-06-27,11:36:39.000,179,11070861,-795,0,1719488198,12652.87198271999,205.94942594999884,54421.061442 2024-06-27,11:36:40.000,179,11070803,-795,0,1719488199,12652.858510099999,205.90713117000269,54420.788944320004 2024-06-27,11:36:41.000,179,11070776,-795,0,1719488200,12652.838301169999,205.9564750799982,54420.92169960001 2024-06-27,11:36:42.000,179,11070804,-795,0,1719488201,12652.905664269994,205.96352421000483,54420.99855792001 2024-06-27,11:36:43.000,179,11070801,-795,0,1719488202,12652.89219164999,205.99172073000227,54421.026506400005 2024-06-27,11:36:44.000,179,11070809,-795,0,1719488203,12652.87198271999,205.9846716000029,54421.08939048001 2024-06-27,11:36:45.000,179,11070835,-795,0,1719488204,12652.87198271999,206.0199172499997,54420.94964808001 2024-06-27,11:36:46.000,179,11070865,-795,0,1719488205,12652.858510099999,205.99172073000227,54420.94266096 2024-06-27,11:36:47.000,179,11070812,-795,0,1719488206,12652.89892796,205.99876986000163,54421.05445488 2024-06-27,11:36:48.000,179,11070821,-795,0,1719488207,12652.858510099999,206.01286812000035,54421.026506400005 2024-06-27,11:36:49.000,179,11070796,-795,0,1719488208,12652.824828549994,206.01286812000035,54420.956635200004 2024-06-27,11:36:50.000,179,11070821,-795,0,1719488209,12652.791146999989,205.99876986000163,54420.90073824001 2024-06-27,11:36:51.000,179,11070835,-795,0,1719488210,12652.750729139989,205.9705733400042,54420.87977688001 2024-06-27,11:36:52.000,179,11070833,-795,0,1719488211,12652.818092239999,205.99876986000163,54421.01253216 2024-06-27,11:36:53.000,179,11070864,-795,0,1719488212,12652.797883309999,206.02696637999907,54421.05445488 2024-06-27,11:36:54.000,179,11070835,-795,0,1719488213,12652.811355929989,206.0199172499997,54421.03349352 2024-06-27,11:36:55.000,179,11070848,-795,0,1719488214,12652.824828549994,206.01286812000035,54421.04048064 2024-06-27,11:36:56.000,179,11070815,-795,0,1719488215,12652.818092239999,206.03401550999843,54420.80291856001 2024-06-27,11:36:57.000,179,11070868,-795,0,1719488216,12652.845037479994,206.07631029000186,54420.91471248 2024-06-27,11:36:58.000,179,11070828,-795,0,1719488217,12652.824828549994,206.07631029000186,54420.96362232 2024-06-27,11:36:59.000,179,11070796,-795,0,1719488218,12652.824828549994,206.1045068099993,54420.98458368 2024-06-27,11:37:00.000,179,11070808,-795,0,1719488219,12652.717047589998,206.1045068099993,54420.85182840001 2024-06-27,11:37:01.000,179,11070838,-795,0,1719488220,12652.777674379999,206.15385072000208,54420.86580264 2024-06-27,11:37:02.000,179,11070842,-795,0,1719488221,12652.690102349989,206.132703330004,54420.740034480004 2024-06-27,11:37:03.000,179,11070829,-795,0,1719488222,12652.811355929989,206.13975246000336,54420.97060944001 2024-06-27,11:37:04.000,179,11070805,-795,0,1719488223,12652.878719029999,206.118605069998,54421.00554504 2024-06-27,11:37:05.000,179,11070856,-795,0,1719488224,12652.737256519998,206.14680159000272,54420.8168928 2024-06-27,11:37:06.000,179,11070754,-795,0,1719488225,12652.797883309999,206.16089985000144,54420.83785416 2024-06-27,11:37:07.000,179,11070835,-795,0,1719488226,12652.797883309999,206.1679489800008,54420.907725360004 2024-06-27,11:37:08.000,179,11070803,-795,0,1719488227,12652.818092239999,206.132703330004,54420.89375112 2024-06-27,11:37:09.000,179,11070819,-795,0,1719488228,12652.764201759994,206.15385072000208,54420.858815520005 2024-06-27,11:37:10.000,179,11070843,-795,0,1719488229,12652.770938069989,206.13975246000336,54420.87278976 2024-06-27,11:37:11.000,179,11070824,-795,0,1719488230,12652.804619619994,206.14680159000272,54420.92169960001 2024-06-27,11:37:12.000,179,11070820,-795,0,1719488231,12652.804619619994,206.12565420000465,54420.80291856001 2024-06-27,11:37:13.000,179,11070791,-795,0,1719488232,12652.777674379999,206.14680159000272,54420.858815520005 2024-06-27,11:37:14.000,179,11070832,-795,0,1719488233,12652.85177378999,206.11155593999865,54420.87278976 2024-06-27,11:37:15.000,179,11070830,-795,0,1719488234,12652.791146999989,206.13975246000336,54420.760995840006 2024-06-27,11:37:16.000,179,11070787,-795,0,1719488235,12652.764201759994,206.18204723999952,54420.809905680006 2024-06-27,11:37:17.000,179,11070866,-795,0,1719488236,12652.824828549994,206.19614549999824,54420.91471248 2024-06-27,11:37:18.000,179,11070819,-795,0,1719488237,12652.858510099999,206.19614549999824,54420.907725360004 2024-06-27,11:37:19.000,179,11070871,-795,0,1719488238,12652.858510099999,206.2313911500023,54420.94266096 2024-06-27,11:37:20.000,179,11070749,-795,0,1719488239,12652.804619619994,206.2172928900036,54420.66317616001 2024-06-27,11:37:21.000,179,11070761,-795,0,1719488240,12652.838301169999,206.2666367999991,54420.77497008 2024-06-27,11:37:22.000,179,11070771,-795,0,1719488241,12652.865246409994,206.23844028000167,54420.84484128 2024-06-27,11:37:23.000,179,11070786,-795,0,1719488242,12652.885455339994,206.28073505999782,54420.858815520005 2024-06-27,11:37:24.000,179,11070786,-795,0,1719488243,12652.89219164999,206.2313911500023,54420.85182840001 2024-06-27,11:37:25.000,179,11070787,-795,0,1719488244,12652.797883309999,206.3159807100019,54420.78195720001 2024-06-27,11:37:26.000,179,11070822,-795,0,1719488245,12652.85177378999,206.3159807100019,54420.858815520005 2024-06-27,11:37:27.000,179,11070846,-795,0,1719488246,12652.858510099999,206.30188245000318,54420.77497008 2024-06-27,11:37:28.000,179,11070775,-795,0,1719488247,12652.85177378999,206.30188245000318,54420.83785416 2024-06-27,11:37:29.000,179,11070807,-795,0,1719488248,12652.804619619994,206.3159807100019,54420.77497008 2024-06-27,11:37:30.000,179,11070803,-795,0,1719488249,12652.845037479994,206.30188245000318,54420.84484128 2024-06-27,11:37:31.000,179,11070787,-795,0,1719488250,12652.791146999989,206.2313911500023,54420.77497008 2024-06-27,11:37:32.000,179,11070811,-795,0,1719488251,12652.804619619994,206.30893158000254,54420.740034480004 2024-06-27,11:37:33.000,179,11070820,-795,0,1719488252,12652.865246409994,206.27368592999846,54420.858815520005 2024-06-27,11:37:34.000,179,11070875,-795,0,1719488253,12652.87198271999,206.2525385400004,54420.84484128 2024-06-27,11:37:35.000,179,11070766,-795,0,1719488254,12652.878719029999,206.2525385400004,54420.79593144 2024-06-27,11:37:36.000,179,11070768,-795,0,1719488255,12652.905664269994,206.2666367999991,54420.642214800006 2024-06-27,11:37:37.000,179,11070811,-795,0,1719488256,12652.885455339994,206.3159807100019,54420.69811176 2024-06-27,11:37:38.000,179,11070827,-795,0,1719488257,12652.946082129994,206.3159807100019,54420.79593144 2024-06-27,11:37:39.000,179,11070789,-795,0,1719488258,12652.865246409994,206.33712809999997,54420.71907312 2024-06-27,11:37:40.000,179,11070818,-795,0,1719488259,12652.925873199994,206.25958766999975,54420.70509888 2024-06-27,11:37:41.000,179,11070766,-795,0,1719488260,12652.946082129994,206.28778419000446,54420.70509888 2024-06-27,11:37:42.000,179,11070820,-795,0,1719488261,12652.986499989995,206.32302984000125,54420.80291856001 2024-06-27,11:37:43.000,179,11070816,-795,0,1719488262,12653.026917849995,206.27368592999846,54420.85182840001 2024-06-27,11:37:44.000,179,11070765,-795,0,1719488263,12653.01344522999,206.30893158000254,54420.740034480004 2024-06-27,11:37:45.000,179,11070787,-795,0,1719488264,12652.925873199994,206.28073505999782,54420.65618904 2024-06-27,11:37:46.000,179,11070768,-795,0,1719488265,12652.966291059995,206.32302984000125,54420.67016328 2024-06-27,11:37:47.000,179,11070796,-795,0,1719488266,12653.02018154,206.30188245000318,54420.76798296 2024-06-27,11:37:48.000,179,11070823,-795,0,1719488267,12653.01344522999,206.30893158000254,54420.760995840006 2024-06-27,11:37:49.000,179,11070791,-795,0,1719488268,12653.03365415999,206.25958766999975,54420.73304736001 2024-06-27,11:37:50.000,179,11070816,-795,0,1719488269,12653.01344522999,206.2666367999991,54420.71907312 2024-06-27,11:37:51.000,179,11070746,-795,0,1719488270,12653.11448987999,206.23844028000167,54420.80291856001 2024-06-27,11:37:52.000,179,11070782,-795,0,1719488271,12653.087544639995,206.2313911500023,54420.75400872001 2024-06-27,11:37:53.000,179,11070813,-795,0,1719488272,12653.087544639995,206.19614549999824,54420.73304736001 2024-06-27,11:37:54.000,179,11070791,-795,0,1719488273,12653.08080833,206.24548941000103,54420.7470216 2024-06-27,11:37:55.000,179,11070823,-795,0,1719488274,12653.0605994,206.18204723999952,54420.642214800006 2024-06-27,11:37:56.000,179,11070813,-795,0,1719488275,12653.07407201999,206.20319463000487,54420.6771504 2024-06-27,11:37:57.000,179,11070789,-795,0,1719488276,12653.13469880999,206.18909636999888,54420.809905680006 2024-06-27,11:37:58.000,179,11070832,-795,0,1719488277,12653.13469880999,206.22434202000295,54420.788944320004 2024-06-27,11:37:59.000,179,11070800,-795,0,1719488278,12653.15490773999,206.20319463000487,54420.87977688001 2024-06-27,11:38:00.000,179,11070768,-795,0,1719488279,12653.11448987999,206.23844028000167,54420.642214800006 2024-06-27,11:38:01.000,179,11070782,-795,0,1719488280,12653.087544639995,206.25958766999975,54420.73304736001 2024-06-27,11:38:02.000,179,11070839,-795,0,1719488281,12653.09428094999,206.28073505999782,54420.71208600001 2024-06-27,11:38:03.000,179,11070801,-795,0,1719488282,12653.13469880999,206.25958766999975,54420.82387992 2024-06-27,11:38:04.000,179,11070774,-795,0,1719488283,12653.127962499995,206.28073505999782,54420.809905680006 2024-06-27,11:38:05.000,179,11070847,-795,0,1719488284,12653.16164405,206.27368592999846,54420.79593144 2024-06-27,11:38:06.000,179,11070842,-795,0,1719488285,12653.14143512,206.3159807100019,54420.760995840006 2024-06-27,11:38:07.000,179,11070805,-795,0,1719488286,12653.20206191,206.27368592999846,54420.82387992 2024-06-27,11:38:08.000,179,11070753,-795,0,1719488287,12653.16164405,206.32302984000125,54420.78195720001 2024-06-27,11:38:09.000,179,11070830,-795,0,1719488288,12653.24247977,206.30188245000318,54420.809905680006 2024-06-27,11:38:10.000,179,11070850,-795,0,1719488289,12653.127962499995,206.32302984000125,54420.69811176 2024-06-27,11:38:11.000,179,11070821,-795,0,1719488290,12653.127962499995,206.3159807100019,54420.691124640005 2024-06-27,11:38:12.000,179,11070866,-795,0,1719488291,12653.17511666999,206.34417722999933,54420.82387992 2024-06-27,11:38:13.000,179,11070848,-795,0,1719488292,12653.24247977,206.32302984000125,54420.809905680006 2024-06-27,11:38:14.000,179,11070796,-795,0,1719488293,12653.21553452999,206.32302984000125,54420.8168928 2024-06-27,11:38:15.000,179,11070864,-795,0,1719488294,12653.2626887,206.29483332000382,54420.8168928 2024-06-27,11:38:16.000,179,11070810,-795,0,1719488295,12653.188589289995,206.28073505999782,54420.73304736001 2024-06-27,11:38:17.000,179,11070831,-795,0,1719488296,12653.23574345999,206.22434202000295,54420.76798296 2024-06-27,11:38:18.000,179,11070808,-795,0,1719488297,12653.25595238999,206.2525385400004,54420.8168928 2024-06-27,11:38:19.000,179,11070805,-795,0,1719488298,12653.28289763,206.22434202000295,54420.78195720001 2024-06-27,11:38:20.000,179,11070822,-795,0,1719488299,12653.20206191,206.22434202000295,54420.760995840006 2024-06-27,11:38:21.000,179,11070837,-795,0,1719488300,12653.229007149996,206.24548941000103,54420.70509888 2024-06-27,11:38:22.000,179,11070832,-795,0,1719488301,12653.276161319991,206.22434202000295,54420.7470216 2024-06-27,11:38:23.000,179,11070831,-795,0,1719488302,12653.276161319991,206.28073505999782,54420.8168928 2024-06-27,11:38:24.000,179,11070823,-795,0,1719488303,12653.25595238999,206.24548941000103,54420.91471248 2024-06-27,11:38:25.000,179,11070848,-795,0,1719488304,12653.25595238999,206.20319463000487,54420.84484128 2024-06-27,11:38:26.000,179,11070815,-795,0,1719488305,12653.188589289995,206.20319463000487,54420.740034480004 2024-06-27,11:38:27.000,179,11070818,-795,0,1719488306,12653.22227084,206.24548941000103,54420.788944320004 2024-06-27,11:38:28.000,179,11070825,-795,0,1719488307,12653.2626887,206.28073505999782,54420.94266096 2024-06-27,11:38:29.000,179,11070866,-795,0,1719488308,12653.24247977,206.21024376000423,54420.886764 2024-06-27,11:38:30.000,179,11070820,-795,0,1719488309,12653.24247977,206.27368592999846,54420.87977688001 2024-06-27,11:38:31.000,179,11070819,-795,0,1719488310,12653.2626887,206.20319463000487,54420.90073824001 2024-06-27,11:38:32.000,179,11070808,-795,0,1719488311,12653.249216079996,206.20319463000487,54420.977596560006 2024-06-27,11:38:33.000,179,11070805,-795,0,1719488312,12653.28289763,206.19614549999824,54420.928686720006 2024-06-27,11:38:34.000,179,11070843,-795,0,1719488313,12653.269425009996,206.21024376000423,54420.907725360004 2024-06-27,11:38:35.000,179,11070844,-795,0,1719488314,12653.229007149996,206.20319463000487,54420.85182840001 2024-06-27,11:38:36.000,179,11070860,-795,0,1719488315,12653.208798219996,206.20319463000487,54420.89375112 2024-06-27,11:38:37.000,179,11070869,-795,0,1719488316,12653.289633939996,206.18909636999888,54420.96362232 2024-06-27,11:38:38.000,179,11070847,-795,0,1719488317,12653.289633939996,206.20319463000487,54420.977596560006 2024-06-27,11:38:39.000,179,11070862,-795,0,1719488318,12653.28289763,206.19614549999824,54421.00554504 2024-06-27,11:38:40.000,179,11070803,-795,0,1719488319,12653.148171429995,206.19614549999824,54420.65618904 2024-06-27,11:38:41.000,179,11070822,-795,0,1719488320,12653.208798219996,206.1679489800008,54420.90073824001 2024-06-27,11:38:42.000,179,11070802,-795,0,1719488321,12653.2626887,206.16089985000144,54420.928686720006 2024-06-27,11:38:43.000,179,11070796,-795,0,1719488322,12653.22227084,206.17499811000016,54420.858815520005 2024-06-27,11:38:44.000,179,11070795,-795,0,1719488323,12653.22227084,206.21024376000423,54421.01253216 2024-06-27,11:38:45.000,179,11070839,-795,0,1719488324,12653.17511666999,206.17499811000016,54420.83785416 2024-06-27,11:38:46.000,179,11070829,-795,0,1719488325,12653.148171429995,206.18909636999888,54420.886764 2024-06-27,11:38:47.000,179,11070812,-795,0,1719488326,12653.229007149996,206.20319463000487,54420.94964808001 2024-06-27,11:38:48.000,179,11070781,-795,0,1719488327,12653.148171429995,206.2172928900036,54420.928686720006 2024-06-27,11:38:49.000,179,11070826,-795,0,1719488328,12653.12122619,206.24548941000103,54420.83785416 2024-06-27,11:38:50.000,179,11070893,-795,0,1719488329,12653.006708919995,206.28073505999782,54420.62824056 2024-06-27,11:38:51.000,179,11070848,-795,0,1719488330,12653.067335709995,206.27368592999846,54420.73304736001 2024-06-27,11:38:52.000,179,11070836,-795,0,1719488331,12653.107753569995,206.28073505999782,54420.87278976 2024-06-27,11:38:53.000,179,11070841,-795,0,1719488332,12653.047126779995,206.28778419000446,54420.69811176 2024-06-27,11:38:54.000,179,11070794,-795,0,1719488333,12653.107753569995,206.28073505999782,54420.886764 2024-06-27,11:38:55.000,179,11070812,-795,0,1719488334,12653.10101726,206.30188245000318,54420.858815520005 2024-06-27,11:38:56.000,179,11070814,-795,0,1719488335,12653.01344522999,206.28778419000446,54420.71907312 2024-06-27,11:38:57.000,179,11070850,-795,0,1719488336,12653.047126779995,206.28778419000446,54420.82387992 2024-06-27,11:38:58.000,179,11070839,-795,0,1719488337,12653.0605994,206.30893158000254,54420.83785416 2024-06-27,11:38:59.000,179,11070775,-795,0,1719488338,12653.0605994,206.30188245000318,54420.82387992 2024-06-27,11:39:00.000,179,11070802,-795,0,1719488339,12652.89892796,206.2525385400004,54420.642214800006 2024-06-27,11:39:01.000,179,11070793,-795,0,1719488340,12653.04039047,206.2666367999991,54420.77497008 2024-06-27,11:39:02.000,179,11070776,-795,0,1719488341,12653.006708919995,206.23844028000167,54420.80291856001 2024-06-27,11:39:03.000,179,11070790,-795,0,1719488342,12653.067335709995,206.27368592999846,54420.86580264 2024-06-27,11:39:04.000,179,11070789,-795,0,1719488343,12652.93260950999,206.24548941000103,54420.61426632001 2024-06-27,11:39:05.000,179,11070794,-795,0,1719488344,12653.01344522999,206.27368592999846,54420.6771504 2024-06-27,11:39:06.000,179,11070775,-795,0,1719488345,12653.02018154,206.29483332000382,54420.69811176 2024-06-27,11:39:07.000,179,11070816,-795,0,1719488346,12653.087544639995,206.33712809999997,54420.84484128 2024-06-27,11:39:08.000,179,11070796,-795,0,1719488347,12653.05386308999,206.3159807100019,54420.90073824001 2024-06-27,11:39:09.000,179,11070833,-795,0,1719488348,12653.03365415999,206.3300789700006,54420.87278976 2024-06-27,11:39:10.000,179,11070792,-795,0,1719488349,12652.99997261,206.3512263599987,54420.84484128 2024-06-27,11:39:11.000,179,11070790,-795,0,1719488350,12652.99323629999,206.33712809999997,54420.71907312 2024-06-27,11:39:12.000,179,11070813,-795,0,1719488351,12653.047126779995,206.3300789700006,54420.858815520005 2024-06-27,11:39:13.000,179,11070820,-795,0,1719488352,12652.97976368,206.34417722999933,54420.886764 2024-06-27,11:39:14.000,179,11070781,-795,0,1719488353,12652.95955475,206.3794228800034,54420.907725360004 2024-06-27,11:39:15.000,179,11070809,-795,0,1719488354,12652.93260950999,206.3794228800034,54420.77497008 2024-06-27,11:39:16.000,179,11070803,-795,0,1719488355,12652.845037479994,206.38647201000276,54420.72606024 2024-06-27,11:39:17.000,179,11070795,-795,0,1719488356,12652.93260950999,206.40057027000148,54420.9915708 2024-06-27,11:39:18.000,179,11070770,-795,0,1719488357,12652.99997261,206.36532462000469,54420.99855792001 2024-06-27,11:39:19.000,179,11070803,-795,0,1719488358,12652.946082129994,206.38647201000276,54420.83086704001 2024-06-27,11:39:20.000,179,11070846,-795,0,1719488359,12652.95955475,206.33712809999997,54420.93567384 2024-06-27,11:39:21.000,179,11070832,-795,0,1719488360,12652.905664269994,206.34417722999933,54420.77497008 2024-06-27,11:39:22.000,179,11070857,-795,0,1719488361,12652.91913689,206.32302984000125,54420.80291856001 2024-06-27,11:39:23.000,179,11070832,-795,0,1719488362,12652.97976368,206.3512263599987,54420.91471248 2024-06-27,11:39:24.000,179,11070815,-795,0,1719488363,12652.93934582,206.3300789700006,54420.77497008 2024-06-27,11:39:25.000,179,11070826,-795,0,1719488364,12652.93934582,206.32302984000125,54420.82387992 2024-06-27,11:39:26.000,179,11070842,-795,0,1719488365,12652.97976368,206.32302984000125,54420.90073824001 2024-06-27,11:39:27.000,179,11070854,-795,0,1719488366,12653.01344522999,206.3159807100019,54420.98458368 2024-06-27,11:39:28.000,179,11070804,-795,0,1719488367,12652.99323629999,206.30893158000254,54420.93567384 2024-06-27,11:39:29.000,179,11070812,-795,0,1719488368,12652.93260950999,206.33712809999997,54420.89375112 2024-06-27,11:39:30.000,179,11070813,-795,0,1719488369,12652.838301169999,206.33712809999997,54420.85182840001 2024-06-27,11:39:31.000,179,11070799,-795,0,1719488370,12652.885455339994,206.39352114000212,54420.83086704001 2024-06-27,11:39:32.000,179,11070828,-795,0,1719488371,12652.87198271999,206.33712809999997,54420.86580264 2024-06-27,11:39:33.000,179,11070804,-795,0,1719488372,12652.905664269994,206.36532462000469,54420.97060944001 2024-06-27,11:39:34.000,179,11070804,-795,0,1719488373,12652.89892796,206.38647201000276,54420.96362232 2024-06-27,11:39:35.000,179,11070818,-795,0,1719488374,12652.858510099999,206.40057027000148,54420.94964808001 2024-06-27,11:39:36.000,179,11070806,-795,0,1719488375,12652.824828549994,206.3512263599987,54420.76798296 2024-06-27,11:39:37.000,179,11070800,-795,0,1719488376,12652.845037479994,206.3794228800034,54420.788944320004 2024-06-27,11:39:38.000,179,11070789,-795,0,1719488377,12652.858510099999,206.35827548999805,54420.86580264 2024-06-27,11:39:39.000,179,11070774,-795,0,1719488378,12652.85177378999,206.3794228800034,54420.89375112 2024-06-27,11:39:40.000,179,11070840,-795,0,1719488379,12652.791146999989,206.3512263599987,54420.83086704001 2024-06-27,11:39:41.000,179,11070847,-795,0,1719488380,12652.730520209989,206.3794228800034,54420.66317616001 2024-06-27,11:39:42.000,179,11070800,-795,0,1719488381,12652.91913689,206.38647201000276,54420.98458368 2024-06-27,11:39:43.000,179,11070806,-795,0,1719488382,12652.885455339994,206.40761940000084,54420.99855792001 2024-06-27,11:39:44.000,179,11070759,-795,0,1719488383,12652.885455339994,206.39352114000212,54420.91471248 2024-06-27,11:39:45.000,179,11070822,-795,0,1719488384,12652.838301169999,206.44991418000427,54420.788944320004 2024-06-27,11:39:46.000,179,11070762,-795,0,1719488385,12652.865246409994,206.38647201000276,54420.79593144 2024-06-27,11:39:47.000,179,11070822,-795,0,1719488386,12652.878719029999,206.44991418000427,54420.87977688001 2024-06-27,11:39:48.000,179,11070807,-795,0,1719488387,12652.89892796,206.40057027000148,54420.858815520005 2024-06-27,11:39:49.000,179,11070784,-795,0,1719488388,12652.885455339994,206.4428650500049,54420.82387992 2024-06-27,11:39:50.000,179,11070837,-795,0,1719488389,12652.83156485999,206.36532462000469,54420.73304736001 2024-06-27,11:39:51.000,179,11070789,-795,0,1719488390,12652.905664269994,206.40057027000148,54420.87278976 2024-06-27,11:39:52.000,179,11070827,-795,0,1719488391,12652.91240057999,206.3794228800034,54420.809905680006 2024-06-27,11:39:53.000,179,11070793,-795,0,1719488392,12652.87198271999,206.4146685300002,54420.78195720001 2024-06-27,11:39:54.000,179,11070806,-795,0,1719488393,12652.845037479994,206.40057027000148,54420.72606024 2024-06-27,11:39:55.000,179,11070825,-795,0,1719488394,12652.845037479994,206.42876678999892,54420.65618904 2024-06-27,11:39:56.000,179,11070800,-795,0,1719488395,12652.85177378999,206.4428650500049,54420.73304736001 2024-06-27,11:39:57.000,179,11070823,-795,0,1719488396,12652.89892796,206.4781107000017,54420.858815520005 2024-06-27,11:39:58.000,179,11070795,-795,0,1719488397,12652.905664269994,206.5274546100045,54420.83785416 2024-06-27,11:39:59.000,179,11070789,-795,0,1719488398,12652.885455339994,206.54155287000322,54420.8168928 2024-06-27,11:40:00.000,179,11070869,-795,0,1719488399,12652.791146999989,206.4781107000017,54420.61426632001 2024-06-27,11:40:01.000,179,11070766,-795,0,1719488400,12652.838301169999,206.4781107000017,54420.66317616001 2024-06-27,11:40:02.000,179,11070829,-795,0,1719488401,12652.878719029999,206.48515983000107,54420.68413752001 2024-06-27,11:40:03.000,179,11070812,-795,0,1719488402,12652.858510099999,206.5133563499985,54420.68413752001 2024-06-27,11:40:04.000,179,11070799,-795,0,1719488403,12652.878719029999,206.50630721999914,54420.73304736001 2024-06-27,11:40:05.000,179,11070824,-755,0,1719488404,12652.85177378999,206.52040547999786,54420.70509888 2024-06-27,11:40:06.000,179,11070845,-795,0,1719488405,12652.824828549994,206.5133563499985,54420.55138224 2024-06-27,11:40:07.000,179,11070796,-795,0,1719488406,12652.93260950999,206.54860200000257,54420.78195720001 2024-06-27,11:40:08.000,179,11070773,-795,0,1719488407,12652.93934582,206.49925808999978,54420.71208600001 2024-06-27,11:40:09.000,179,11070831,-795,0,1719488408,12652.95955475,206.5274546100045,54420.66317616001 2024-06-27,11:40:10.000,179,11070787,-795,0,1719488409,12652.966291059995,206.5274546100045,54420.621253440004 2024-06-27,11:40:11.000,179,11070776,-795,0,1719488410,12652.89892796,206.56974939000065,54420.57933072 2024-06-27,11:40:12.000,179,11070868,-795,0,1719488411,12652.925873199994,206.61204417000408,54420.69811176 2024-06-27,11:40:13.000,179,11070847,-795,0,1719488412,12652.99997261,206.63319156000216,54420.7470216 2024-06-27,11:40:14.000,179,11070819,-795,0,1719488413,12652.95955475,206.63319156000216,54420.66317616001 2024-06-27,11:40:15.000,179,11070833,-795,0,1719488414,12652.93934582,206.65433895000024,54420.68413752001 2024-06-27,11:40:16.000,179,11070811,-795,0,1719488415,12652.905664269994,206.6613880799996,54420.58631784001 2024-06-27,11:40:17.000,179,11070746,-795,0,1719488416,12652.925873199994,206.6895846000043,54420.57933072 2024-06-27,11:40:18.000,179,11070756,-795,0,1719488417,12652.89892796,206.66843720999896,54420.642214800006 2024-06-27,11:40:19.000,179,11070795,-795,0,1719488418,12652.91913689,206.66843720999896,54420.6771504 2024-06-27,11:40:20.000,179,11070830,-795,0,1719488419,12652.89219164999,206.70368286000303,54420.72606024 2024-06-27,11:40:21.000,179,11070833,-795,0,1719488420,12652.878719029999,206.7248302500011,54420.66317616001 2024-06-27,11:40:22.000,179,11070797,-795,0,1719488421,12652.91913689,206.70368286000303,54420.62824056 2024-06-27,11:40:23.000,179,11070775,-795,0,1719488422,12652.966291059995,206.76712503000454,54420.7470216 2024-06-27,11:40:24.000,179,11070739,-795,0,1719488423,12652.885455339994,206.80237068000133,54420.55836936 2024-06-27,11:40:25.000,179,11070796,-795,0,1719488424,12652.905664269994,206.76712503000454,54420.58631784001 2024-06-27,11:40:26.000,179,11070818,-795,0,1719488425,12652.91240057999,206.7741741600039,54420.55138224 2024-06-27,11:40:27.000,179,11070818,-795,0,1719488426,12652.966291059995,206.83056719999877,54420.642214800006 2024-06-27,11:40:28.000,179,11070772,-795,0,1719488427,12653.03365415999,206.84466546000476,54420.621253440004 2024-06-27,11:40:29.000,179,11070883,-795,0,1719488428,12652.966291059995,206.83761632999813,54420.4326012 2024-06-27,11:40:30.000,179,11070794,-795,0,1719488429,12653.10101726,206.89400937000028,54420.6072792 2024-06-27,11:40:31.000,179,11070786,-795,0,1719488430,12653.01344522999,206.87991111000156,54420.55836936 2024-06-27,11:40:32.000,179,11070714,-795,0,1719488431,12653.0605994,206.95040241000243,54420.63522768001 2024-06-27,11:40:33.000,179,11070796,-795,0,1719488432,12653.067335709995,206.9363041500037,54420.62824056 2024-06-27,11:40:34.000,179,11070822,-795,0,1719488433,12653.08080833,206.95745154000178,54420.6072792 2024-06-27,11:40:35.000,179,11070792,-795,0,1719488434,12653.05386308999,206.95040241000243,54420.537408 2024-06-27,11:40:36.000,179,11070787,-795,0,1719488435,12653.02018154,206.99269718999858,54420.60029208 2024-06-27,11:40:37.000,179,11070825,-795,0,1719488436,12653.08080833,206.95040241000243,54420.71208600001 2024-06-27,11:40:38.000,179,11070743,-795,0,1719488437,12653.047126779995,206.86581285000284,54420.809905680006 2024-06-27,11:40:39.000,179,11070801,-795,0,1719488438,12653.087544639995,206.69663373000367,54420.7470216 2024-06-27,11:40:40.000,179,11070830,-795,0,1719488439,12653.229007149996,206.59089677999873,54420.58631784001 2024-06-27,11:40:41.000,179,11070823,-795,0,1719488440,12653.397414899991,206.69663373000367,54420.69811176 2024-06-27,11:40:42.000,179,11070796,-795,0,1719488441,12653.444569070001,206.79532155000197,54420.48849816 2024-06-27,11:40:43.000,179,11070772,-795,0,1719488442,12653.498459549992,206.95040241000243,54420.642214800006 2024-06-27,11:40:44.000,179,11070813,-795,0,1719488443,12653.424360140001,207.02794284000265,54420.6771504 2024-06-27,11:40:45.000,179,11070803,-795,0,1719488444,12653.397414899991,207.0208937100033,54420.57933072 2024-06-27,11:40:46.000,179,11070840,-795,0,1719488445,12653.424360140001,207.06318848999945,54420.57933072 2024-06-27,11:40:47.000,179,11070803,-795,0,1719488446,12653.431096449996,207.0702376199988,54420.621253440004 2024-06-27,11:40:48.000,179,11070747,-795,0,1719488447,12653.417623829991,207.10548327000288,54420.61426632001 2024-06-27,11:40:49.000,179,11070831,-795,0,1719488448,12653.444569070001,207.07728674999817,54420.57933072 2024-06-27,11:40:50.000,179,11070800,-795,0,1719488449,12653.370469659996,207.07728674999817,54420.453562560004 2024-06-27,11:40:51.000,179,11070806,-795,0,1719488450,12653.404151210001,207.09843414000352,54420.46753680001 2024-06-27,11:40:52.000,179,11070804,-795,0,1719488451,12653.471514309997,207.14072891999967,54420.572343600004 2024-06-27,11:40:53.000,179,11070783,-795,0,1719488452,12653.525404790002,207.14777804999903,54420.6072792 2024-06-27,11:40:54.000,179,11070824,-795,0,1719488453,12653.559086339992,207.16187630999775,54420.58631784001 2024-06-27,11:40:55.000,179,11070811,-795,0,1719488454,12653.498459549992,207.17597457000375,54420.55138224 2024-06-27,11:40:56.000,179,11070800,-795,0,1719488455,12653.491723239997,207.1830237000031,54420.38369136 2024-06-27,11:40:57.000,179,11070688,-795,0,1719488456,12653.559086339992,207.20417109000118,54420.48151104 2024-06-27,11:40:58.000,179,11070798,-795,0,1719488457,12653.599504199992,207.13367979000031,54420.55138224 2024-06-27,11:40:59.000,179,11070783,-795,0,1719488458,12653.612976819997,207.17597457000375,54420.57933072 2024-06-27,11:41:00.000,179,11070815,-795,0,1719488459,12653.565822650002,207.17597457000375,54420.41163984 2024-06-27,11:41:01.000,179,11070776,-795,0,1719488460,12653.592767889997,207.16187630999775,54420.453562560004 2024-06-27,11:41:02.000,179,11070823,-795,0,1719488461,12653.693812539997,207.14777804999903,54420.57933072 2024-06-27,11:41:03.000,179,11070818,-795,0,1719488462,12653.700548849993,207.17597457000375,54420.58631784001 2024-06-27,11:41:04.000,179,11070732,-795,0,1719488463,12653.646658370002,207.14072891999967,54420.39766560001 2024-06-27,11:41:05.000,179,11070806,-795,0,1719488464,12653.693812539997,207.17597457000375,54420.37670424001 2024-06-27,11:41:06.000,179,11070719,-795,0,1719488465,12653.707285160002,207.16187630999775,54420.39766560001 2024-06-27,11:41:07.000,179,11070827,-795,0,1719488466,12653.754439329998,207.1689254400044,54420.49548528001 2024-06-27,11:41:08.000,179,11070818,-795,0,1719488467,12653.707285160002,207.1548271799984,54420.44657544001 2024-06-27,11:41:09.000,179,11070780,-795,0,1719488468,12653.781384569993,207.14072891999967,54420.537408 2024-06-27,11:41:10.000,179,11070810,-795,0,1719488469,12653.801593499993,207.1689254400044,54420.537408 2024-06-27,11:41:11.000,179,11070803,-795,0,1719488470,12653.801593499993,207.10548327000288,54420.38369136 2024-06-27,11:41:12.000,179,11070739,-795,0,1719488471,12653.875692909998,207.12663066000096,54420.48151104 2024-06-27,11:41:13.000,179,11070789,-795,0,1719488472,12653.875692909998,207.14777804999903,54420.425614080006 2024-06-27,11:41:14.000,179,11070788,-795,0,1719488473,12653.909374459989,207.16187630999775,54420.48849816 2024-06-27,11:41:15.000,179,11070785,-795,0,1719488474,12653.902638149993,207.1830237000031,54420.46054968 2024-06-27,11:41:16.000,179,11070839,-795,0,1719488475,12653.895901839998,207.20417109000118,54420.46753680001 2024-06-27,11:41:17.000,179,11070796,-795,0,1719488476,12653.889165529989,207.19007283000246,54420.53042088 2024-06-27,11:41:18.000,179,11070803,-795,0,1719488477,12653.990210179989,207.22531847999926,54420.621253440004 2024-06-27,11:41:19.000,179,11070820,-795,0,1719488478,12653.963264939994,207.23941673999798,54420.425614080006 2024-06-27,11:41:20.000,179,11070795,-795,0,1719488479,12654.023891729994,207.2464658700046,54420.593304960006 2024-06-27,11:41:21.000,179,11070792,-795,0,1719488480,12653.983473869994,207.2464658700046,54420.54439512001 2024-06-27,11:41:22.000,179,11070838,-795,0,1719488481,12653.970001249989,207.3028589099995,54420.474523920006 2024-06-27,11:41:23.000,179,11070815,-795,0,1719488482,12653.970001249989,207.26056413000333,54420.41163984 2024-06-27,11:41:24.000,179,11070810,-795,0,1719488483,12654.037364349999,207.30990803999885,54420.62824056 2024-06-27,11:41:25.000,179,11070821,-795,0,1719488484,12654.044100659994,207.33810456000356,54420.57933072 2024-06-27,11:41:26.000,179,11070836,-795,0,1719488485,12654.03062803999,207.35925195000164,54420.62824056 2024-06-27,11:41:27.000,179,11070821,-795,0,1719488486,12654.064309589994,207.34515369000292,54420.78195720001 2024-06-27,11:41:28.000,179,11070751,-795,0,1719488487,12654.064309589994,207.33810456000356,54420.73304736001 2024-06-27,11:41:29.000,179,11070809,-795,0,1719488488,12654.11146375999,207.34515369000292,54420.65618904 2024-06-27,11:41:30.000,179,11070812,-795,0,1719488489,12654.037364349999,207.32400630000484,54420.593304960006 2024-06-27,11:41:31.000,179,11070801,-795,0,1719488490,12654.010419109989,207.33810456000356,54420.58631784001 2024-06-27,11:41:32.000,179,11070799,-795,0,1719488491,12653.990210179989,207.3310554300042,54420.49548528001 2024-06-27,11:41:33.000,179,11070801,-795,0,1719488492,12654.044100659994,207.3028589099995,54420.70509888 2024-06-27,11:41:34.000,179,11070795,-795,0,1719488493,12654.138409,207.3028589099995,54420.77497008 2024-06-27,11:41:35.000,179,11070796,-795,0,1719488494,12654.13167268999,207.28876065000077,54420.80291856001 2024-06-27,11:41:36.000,179,11070768,-795,0,1719488495,12654.077782209999,207.3028589099995,54420.66317616001 2024-06-27,11:41:37.000,179,11070754,-795,0,1719488496,12654.124936379994,207.33810456000356,54420.69811176 2024-06-27,11:41:38.000,179,11070815,-795,0,1719488497,12654.11820007,207.32400630000484,54420.76798296 2024-06-27,11:41:39.000,179,11070809,-795,0,1719488498,12654.124936379994,207.28876065000077,54420.77497008 2024-06-27,11:41:40.000,179,11070823,-795,0,1719488499,12654.003682799994,207.33810456000356,54420.67016328 2024-06-27,11:41:41.000,179,11070817,-795,0,1719488500,12654.023891729994,207.37335021000035,54420.6771504 2024-06-27,11:41:42.000,179,11070813,-795,0,1719488501,12654.124936379994,207.38744846999907,54420.809905680006 2024-06-27,11:41:43.000,179,11070797,-795,0,1719488502,12654.057573279999,207.366301080001,54420.61426632001 2024-06-27,11:41:44.000,179,11070728,-795,0,1719488503,12654.124936379994,207.38744846999907,54420.740034480004 2024-06-27,11:41:45.000,179,11070817,-795,0,1719488504,12654.077782209999,207.366301080001,54420.621253440004 2024-06-27,11:41:46.000,179,11070761,-795,0,1719488505,12654.15861793,207.34515369000292,54420.6771504 2024-06-27,11:41:47.000,179,11070793,-795,0,1719488506,12654.138409,207.35220282000228,54420.70509888 2024-06-27,11:41:48.000,179,11070832,-795,0,1719488507,12654.17209054999,207.38744846999907,54420.78195720001 2024-06-27,11:41:49.000,179,11070803,-795,0,1719488508,12654.165354239994,207.3803993399997,54420.72606024 2024-06-27,11:41:50.000,179,11070833,-795,0,1719488509,12654.17882686,207.37335021000035,54420.70509888 2024-06-27,11:41:51.000,179,11070813,-795,0,1719488510,12654.17882686,207.40859586000443,54420.6771504 2024-06-27,11:41:52.000,179,11070766,-795,0,1719488511,12654.21924472,207.41564499000378,54420.740034480004 2024-06-27,11:41:53.000,179,11070838,-795,0,1719488512,12654.29334412999,207.40859586000443,54420.760995840006 2024-06-27,11:41:54.000,179,11070841,-795,0,1719488513,12654.286607819995,207.3803993399997,54420.78195720001 2024-06-27,11:41:55.000,179,11070799,-795,0,1719488514,12654.29334412999,207.35220282000228,54420.64920192 2024-06-27,11:41:56.000,179,11070836,-795,0,1719488515,12654.27313519999,207.35220282000228,54420.6771504 2024-06-27,11:41:57.000,179,11070790,-795,0,1719488516,12654.35397091999,207.3310554300042,54420.77497008 2024-06-27,11:41:58.000,179,11070823,-795,0,1719488517,12654.387652469995,207.32400630000484,54420.77497008 2024-06-27,11:41:59.000,179,11070825,-795,0,1719488518,12654.387652469995,207.30990803999885,54420.788944320004 2024-06-27,11:42:00.000,179,11070769,-795,0,1719488519,12654.35397091999,207.30990803999885,54420.572343600004 2024-06-27,11:42:01.000,179,11070732,-795,0,1719488520,12654.38091616,207.3169571699982,54420.70509888 2024-06-27,11:42:02.000,179,11070846,-795,0,1719488521,12654.407861399995,207.30990803999885,54420.760995840006 2024-06-27,11:42:03.000,179,11070847,-795,0,1719488522,12654.44154295,207.28876065000077,54420.76798296 2024-06-27,11:42:04.000,179,11070760,-795,0,1719488523,12654.39438877999,207.32400630000484,54420.80291856001 2024-06-27,11:42:05.000,179,11070793,-795,0,1719488524,12654.40112509,207.2676132600027,54420.760995840006 2024-06-27,11:42:06.000,179,11070810,-795,0,1719488525,12654.407861399995,207.3028589099995,54420.78195720001 2024-06-27,11:42:07.000,179,11070791,-795,0,1719488526,12654.407861399995,207.27466239000205,54420.886764 2024-06-27,11:42:08.000,179,11070749,-795,0,1719488527,12654.428070329996,207.3028589099995,54420.76798296 2024-06-27,11:42:09.000,179,11070847,-795,0,1719488528,12654.42133402,207.26056413000333,54420.76798296 2024-06-27,11:42:10.000,179,11070804,-795,0,1719488529,12654.327025679995,207.25351500000397,54420.72606024 2024-06-27,11:42:11.000,179,11070795,-795,0,1719488530,12654.36070723,207.2817115200014,54420.7470216 2024-06-27,11:42:12.000,179,11070847,-795,0,1719488531,12654.39438877999,207.28876065000077,54420.87977688001 2024-06-27,11:42:13.000,179,11070832,-795,0,1719488532,12654.42133402,207.2676132600027,54420.84484128 2024-06-27,11:42:14.000,179,11070808,-795,0,1719488533,12654.45501556999,207.25351500000397,54420.89375112 2024-06-27,11:42:15.000,179,11070840,-795,0,1719488534,12654.44154295,207.25351500000397,54420.858815520005 2024-06-27,11:42:16.000,179,11070760,-795,0,1719488535,12654.36070723,207.26056413000333,54420.70509888 2024-06-27,11:42:17.000,179,11070748,-795,0,1719488536,12654.407861399995,207.25351500000397,54420.82387992 2024-06-27,11:42:18.000,179,11070839,-795,0,1719488537,12654.47522449999,207.2676132600027,54420.84484128 2024-06-27,11:42:19.000,179,11070810,-795,0,1719488538,12654.48196081,207.22531847999926,54420.886764 2024-06-27,11:42:20.000,179,11070852,-795,0,1719488539,12654.387652469995,207.23236760999862,54420.79593144 2024-06-27,11:42:21.000,179,11070843,-795,0,1719488540,12654.44154295,207.2464658700046,54420.858815520005 2024-06-27,11:42:22.000,179,11070833,-795,0,1719488541,12654.488697119996,207.23941673999798,54420.96362232 2024-06-27,11:42:23.000,179,11070872,-795,0,1719488542,12654.515642359991,207.2464658700046,54421.05445488 2024-06-27,11:42:24.000,179,11070759,-795,0,1719488543,12654.46175188,207.26056413000333,54420.89375112 2024-06-27,11:42:25.000,179,11070813,-795,0,1719488544,12654.428070329996,207.27466239000205,54420.928686720006 2024-06-27,11:42:26.000,179,11070769,-795,0,1719488545,12654.40112509,207.2676132600027,54420.928686720006 2024-06-27,11:42:27.000,179,11070792,-795,0,1719488546,12654.407861399995,207.26056413000333,54420.94964808001 2024-06-27,11:42:28.000,179,11070827,-795,0,1719488547,12654.407861399995,207.3028589099995,54420.99855792001 2024-06-27,11:42:29.000,179,11070791,-795,0,1719488548,12654.35397091999,207.23941673999798,54420.98458368 2024-06-27,11:42:30.000,179,11070821,-795,0,1719488549,12654.306816749995,207.26056413000333,54420.907725360004 2024-06-27,11:42:31.000,179,11070808,-795,0,1719488550,12654.42133402,207.25351500000397,54421.00554504 2024-06-27,11:42:32.000,179,11070760,-795,0,1719488551,12654.37417984999,207.2676132600027,54420.98458368 2024-06-27,11:42:33.000,179,11070804,-795,0,1719488552,12654.39438877999,207.2676132600027,54421.04746776001 2024-06-27,11:42:34.000,179,11070826,-795,0,1719488553,12654.387652469995,207.30990803999885,54420.928686720006 2024-06-27,11:42:35.000,179,11070768,-795,0,1719488554,12654.327025679995,207.2817115200014,54420.84484128 2024-06-27,11:42:36.000,179,11070832,-795,0,1719488555,12654.33376198999,207.33810456000356,54420.84484128 2024-06-27,11:42:37.000,179,11070807,-795,0,1719488556,12654.387652469995,207.32400630000484,54420.82387992 2024-06-27,11:42:38.000,179,11070802,-795,0,1719488557,12654.47522449999,207.35925195000164,54421.01951928001 2024-06-27,11:42:39.000,179,11070798,-795,0,1719488558,12654.44154295,207.3310554300042,54421.026506400005 2024-06-27,11:42:40.000,179,11070569,-795,0,1719488559,12654.42133402,207.3310554300042,54420.91471248 2024-06-27,11:42:41.000,179,11070775,-795,0,1719488560,12654.43480663999,207.34515369000292,54420.97060944001 2024-06-27,11:42:42.000,179,11070766,-795,0,1719488561,12654.36070723,207.34515369000292,54420.858815520005 2024-06-27,11:42:43.000,179,11070824,-795,0,1719488562,12654.387652469995,207.32400630000484,54420.94964808001 2024-06-27,11:42:44.000,179,11070796,-715,0,1719488563,12654.367443539995,207.3310554300042,54420.87278976 2024-06-27,11:42:45.000,179,11070812,-795,0,1719488564,12654.38091616,207.3310554300042,54420.94266096 2024-06-27,11:42:46.000,179,11070857,-795,0,1719488565,12654.39438877999,207.3028589099995,54420.96362232 2024-06-27,11:42:47.000,179,11070812,-795,0,1719488566,12654.45501556999,207.29580978000013,54421.11733896001 2024-06-27,11:42:48.000,179,11070745,-795,0,1719488567,12654.38091616,207.30990803999885,54420.93567384 2024-06-27,11:42:49.000,179,11070760,-795,0,1719488568,12654.35397091999,207.25351500000397,54421.04746776001 2024-06-27,11:42:50.000,179,11070735,-795,0,1719488569,12654.306816749995,207.2817115200014,54420.886764 2024-06-27,11:42:51.000,179,11070786,-795,0,1719488570,12654.32028937,207.23941673999798,54420.91471248 2024-06-27,11:42:52.000,179,11070810,-795,0,1719488571,12654.33376198999,207.26056413000333,54420.94266096 2024-06-27,11:42:53.000,179,11070849,-795,0,1719488572,12654.40112509,207.23236760999862,54421.026506400005 2024-06-27,11:42:54.000,179,11070781,-795,0,1719488573,12654.40112509,207.23236760999862,54420.97060944001 2024-06-27,11:42:55.000,179,11070816,-795,0,1719488574,12654.38091616,207.21122022000054,54420.92169960001 2024-06-27,11:42:56.000,179,11070767,-795,0,1719488575,12654.32028937,207.23941673999798,54420.858815520005 2024-06-27,11:42:57.000,179,11070823,-795,0,1719488576,12654.286607819995,207.23941673999798,54420.82387992 2024-06-27,11:42:58.000,179,11070770,-795,0,1719488577,12654.3404983,207.2464658700046,54420.82387992 2024-06-27,11:42:59.000,179,11070857,-795,0,1719488578,12654.40112509,207.20417109000118,54420.907725360004 2024-06-27,11:43:00.000,179,11070784,-795,0,1719488579,12654.387652469995,207.26056413000333,54420.89375112 2024-06-27,11:43:01.000,179,11070816,-795,0,1719488580,12654.42133402,207.2676132600027,54420.98458368 2024-06-27,11:43:02.000,179,11070804,-795,0,1719488581,12654.39438877999,207.23941673999798,54420.87977688001 2024-06-27,11:43:03.000,179,11070833,-795,0,1719488582,12654.495433429991,207.26056413000333,54421.04746776001 2024-06-27,11:43:04.000,179,11070752,-795,0,1719488583,12654.39438877999,207.25351500000397,54420.99855792001 2024-06-27,11:43:05.000,179,11070788,-795,0,1719488584,12654.39438877999,207.23941673999798,54420.91471248 2024-06-27,11:43:06.000,179,11070746,-795,0,1719488585,12654.33376198999,207.28876065000077,54420.90073824001 2024-06-27,11:43:07.000,179,11070754,-795,0,1719488586,12654.286607819995,207.23941673999798,54420.886764 2024-06-27,11:43:08.000,179,11070815,-795,0,1719488587,12654.225981029995,207.25351500000397,54420.77497008 2024-06-27,11:43:09.000,179,11070840,-795,0,1719488588,12654.27313519999,207.23941673999798,54420.977596560006 2024-06-27,11:43:10.000,179,11070784,-795,0,1719488589,12654.27987151,207.22531847999926,54420.977596560006 2024-06-27,11:43:11.000,179,11070792,-795,0,1719488590,12654.347234609995,207.2182693499999,54421.06842912001 2024-06-27,11:43:12.000,179,11070784,-795,0,1719488591,12654.266398889995,207.20417109000118,54420.98458368 2024-06-27,11:43:13.000,179,11070796,-795,0,1719488592,12654.266398889995,207.17597457000375,54420.99855792001 2024-06-27,11:43:14.000,179,11070794,-795,0,1719488593,12654.23271733999,207.21122022000054,54421.04746776001 2024-06-27,11:43:15.000,179,11070776,-795,0,1719488594,12654.23271733999,207.19007283000246,54420.9915708 2024-06-27,11:43:16.000,179,11070809,-795,0,1719488595,12654.185563169995,207.22531847999926,54420.94266096 2024-06-27,11:43:17.000,179,11070834,-715,0,1719488596,12654.29334412999,207.25351500000397,54421.061442 2024-06-27,11:43:18.000,179,11070785,-795,0,1719488597,12654.29334412999,207.2464658700046,54421.075416240004 2024-06-27,11:43:19.000,179,11070790,-795,0,1719488598,12654.29334412999,207.2676132600027,54421.11035184 2024-06-27,11:43:20.000,179,11070769,-795,0,1719488599,12654.21250840999,207.25351500000397,54420.907725360004 2024-06-27,11:43:21.000,179,11070814,-795,0,1719488600,12654.21924472,207.26056413000333,54420.96362232 2024-06-27,11:43:22.000,179,11070798,-795,0,1719488601,12654.19229947999,207.27466239000205,54420.86580264 2024-06-27,11:43:23.000,179,11070802,-795,0,1719488602,12654.23945365,207.29580978000013,54421.06842912001 2024-06-27,11:43:24.000,179,11070788,-795,0,1719488603,12654.17882686,207.35220282000228,54421.00554504 2024-06-27,11:43:25.000,179,11070808,-795,0,1719488604,12654.17882686,207.33810456000356,54421.00554504 2024-06-27,11:43:26.000,179,11070776,-795,0,1719488605,12654.165354239994,207.32400630000484,54421.04048064 2024-06-27,11:43:27.000,179,11070803,-795,0,1719488606,12654.27987151,207.32400630000484,54421.124326080004 2024-06-27,11:43:28.000,179,11070791,-715,0,1719488607,12654.17209054999,207.32400630000484,54421.00554504 2024-06-27,11:43:29.000,179,11070758,-795,0,1719488608,12654.185563169995,207.32400630000484,54420.99855792001 2024-06-27,11:43:30.000,179,11070773,-795,0,1719488609,12654.145145309994,207.29580978000013,54420.92169960001 2024-06-27,11:43:31.000,179,11070797,-795,0,1719488610,12654.17209054999,207.3169571699982,54420.93567384 2024-06-27,11:43:32.000,179,11070785,-795,0,1719488611,12654.205772099995,207.35925195000164,54421.04746776001 2024-06-27,11:43:33.000,179,11070791,-795,0,1719488612,12654.21250840999,207.34515369000292,54421.04746776001 2024-06-27,11:43:34.000,179,11070799,-795,0,1719488613,12654.246189959995,207.366301080001,54420.977596560006 2024-06-27,11:43:35.000,179,11070796,-795,0,1719488614,12654.21924472,207.34515369000292,54420.97060944001 2024-06-27,11:43:36.000,179,11070807,-795,0,1719488615,12654.15188161999,207.37335021000035,54420.907725360004 2024-06-27,11:43:37.000,179,11070806,-795,0,1719488616,12654.21250840999,207.366301080001,54420.93567384 2024-06-27,11:43:38.000,179,11070800,-795,0,1719488617,12654.165354239994,207.366301080001,54420.94964808001 2024-06-27,11:43:39.000,179,11070796,-795,0,1719488618,12654.17209054999,207.37335021000035,54420.96362232 2024-06-27,11:43:40.000,179,11070802,-795,0,1719488619,12654.097991139999,207.3803993399997,54420.907725360004 2024-06-27,11:43:41.000,179,11070817,-795,0,1719488620,12654.07104589999,207.41564499000378,54420.92169960001 2024-06-27,11:43:42.000,179,11070798,-795,0,1719488621,12654.15188161999,207.45089064000058,54421.06842912001 2024-06-27,11:43:43.000,179,11070827,-795,0,1719488622,12654.15188161999,207.45089064000058,54420.98458368 2024-06-27,11:43:44.000,179,11070764,-795,0,1719488623,12654.104727449994,207.42269412000314,54420.977596560006 2024-06-27,11:43:45.000,179,11070779,-795,0,1719488624,12653.963264939994,207.45089064000058,54420.84484128 2024-06-27,11:43:46.000,179,11070842,-795,0,1719488625,12653.976737559999,207.42269412000314,54420.740034480004 2024-06-27,11:43:47.000,179,11070800,-795,0,1719488626,12654.064309589994,207.47203802999866,54420.97060944001 2024-06-27,11:43:48.000,179,11070806,-795,0,1719488627,12654.097991139999,207.493185420004,54420.98458368 2024-06-27,11:43:49.000,179,11070832,-795,0,1719488628,12654.044100659994,207.50023455000337,54420.809905680006 2024-06-27,11:43:50.000,179,11070806,-795,0,1719488629,12654.104727449994,207.47203802999866,54421.01951928001 2024-06-27,11:43:51.000,179,11070813,-795,0,1719488630,12654.145145309994,207.48613629000465,54420.92169960001 2024-06-27,11:43:52.000,179,11070823,-795,0,1719488631,12654.145145309994,207.45793976999994,54420.92169960001 2024-06-27,11:43:53.000,179,11070838,-795,0,1719488632,12654.138409,207.47908715999802,54420.928686720006 2024-06-27,11:43:54.000,179,11070803,-795,0,1719488633,12654.13167268999,207.41564499000378,54420.93567384 2024-06-27,11:43:55.000,179,11070770,-795,0,1719488634,12654.124936379994,207.4297432500025,54420.82387992 2024-06-27,11:43:56.000,179,11070776,-795,0,1719488635,12654.124936379994,207.4297432500025,54420.85182840001 2024-06-27,11:43:57.000,179,11070834,-795,0,1719488636,12654.138409,207.4015467299978,54420.94266096 2024-06-27,11:43:58.000,179,11070811,-795,0,1719488637,12654.225981029995,207.34515369000292,54420.9915708 2024-06-27,11:43:59.000,179,11070749,-795,0,1719488638,12654.19229947999,207.34515369000292,54420.94266096 2024-06-27,11:44:00.000,179,11070784,-795,0,1719488639,12654.104727449994,207.28876065000077,54420.760995840006 2024-06-27,11:44:01.000,179,11070835,-795,0,1719488640,12654.17209054999,207.3028589099995,54420.78195720001 2024-06-27,11:44:02.000,179,11070832,-795,0,1719488641,12654.17209054999,207.28876065000077,54420.84484128 2024-06-27,11:44:03.000,179,11070811,-795,0,1719488642,12654.17882686,207.2817115200014,54420.87977688001 2024-06-27,11:44:04.000,179,11070780,-795,0,1719488643,12654.145145309994,207.26056413000333,54420.89375112 2024-06-27,11:44:05.000,179,11070823,-795,0,1719488644,12654.145145309994,207.25351500000397,54420.80291856001 2024-06-27,11:44:06.000,179,11070807,-795,0,1719488645,12654.15861793,207.2182693499999,54420.82387992 2024-06-27,11:44:07.000,179,11070787,-795,0,1719488646,12654.23271733999,207.20417109000118,54420.886764 2024-06-27,11:44:08.000,179,11070769,-795,0,1719488647,12654.165354239994,207.17597457000375,54420.83785416 2024-06-27,11:44:09.000,179,11070827,-795,0,1719488648,12654.15861793,207.17597457000375,54420.82387992 2024-06-27,11:44:10.000,179,11070799,-795,0,1719488649,12654.21924472,207.14072891999967,54420.740034480004 2024-06-27,11:44:11.000,179,11070813,-795,0,1719488650,12654.185563169995,207.11253240000224,54420.72606024 2024-06-27,11:44:12.000,179,11070821,-795,0,1719488651,12654.23945365,207.07728674999817,54420.87278976 2024-06-27,11:44:13.000,179,11070777,-795,0,1719488652,12654.19903579,207.04204110000137,54420.886764 2024-06-27,11:44:14.000,179,11070788,-795,0,1719488653,12654.246189959995,207.034991970002,54420.94964808001 2024-06-27,11:44:15.000,179,11070817,-795,0,1719488654,12654.23945365,206.99974631999794,54420.89375112 2024-06-27,11:44:16.000,179,11070808,-795,0,1719488655,12654.15861793,206.95745154000178,54420.76798296 2024-06-27,11:44:17.000,179,11070784,-795,0,1719488656,12654.17882686,206.95745154000178,54420.76798296 2024-06-27,11:44:18.000,179,11070766,-795,0,1719488657,12654.165354239994,206.9363041500037,54420.83785416 2024-06-27,11:44:19.000,179,11070821,-795,0,1719488658,12654.15188161999,206.9222058899977,54420.87977688001 2024-06-27,11:44:20.000,179,11070809,-795,0,1719488659,12654.064309589994,206.86581285000284,54420.788944320004 2024-06-27,11:44:21.000,179,11070803,-795,0,1719488660,12654.077782209999,206.83761632999813,54420.78195720001 2024-06-27,11:44:22.000,179,11070801,-795,0,1719488661,12654.17209054999,206.83761632999813,54420.94266096 2024-06-27,11:44:23.000,179,11070807,-795,0,1719488662,12654.15861793,206.83056719999877,54420.87977688001 2024-06-27,11:44:24.000,179,11070778,-795,0,1719488663,12654.138409,206.83761632999813,54420.886764 2024-06-27,11:44:25.000,179,11070805,-795,0,1719488664,12654.104727449994,206.86581285000284,54420.73304736001 2024-06-27,11:44:26.000,179,11070784,-795,0,1719488665,12654.145145309994,206.8094198100007,54420.82387992 2024-06-27,11:44:27.000,179,11070817,-795,0,1719488666,12654.07104589999,206.81646894000005,54420.78195720001 2024-06-27,11:44:28.000,179,11070770,-795,0,1719488667,12654.097991139999,206.75302676999854,54420.86580264 2024-06-27,11:44:29.000,179,11070810,-795,0,1719488668,12654.097991139999,206.7741741600039,54420.83785416 2024-06-27,11:44:30.000,179,11070811,-795,0,1719488669,12654.077782209999,206.71778112000175,54420.77497008 2024-06-27,11:44:31.000,179,11070790,-795,0,1719488670,12654.084518519994,206.71778112000175,54420.89375112 2024-06-27,11:44:32.000,179,11070788,-795,0,1719488671,12654.084518519994,206.69663373000367,54420.91471248 2024-06-27,11:44:33.000,179,11070793,-795,0,1719488672,12654.010419109989,206.73892850999982,54420.809905680006 2024-06-27,11:44:34.000,179,11070797,-795,0,1719488673,12654.057573279999,206.7107319900024,54420.809905680006 2024-06-27,11:44:35.000,179,11070814,-795,0,1719488674,12654.023891729994,206.73187938000046,54420.740034480004 2024-06-27,11:44:36.000,179,11070818,-795,0,1719488675,12654.010419109989,206.73187938000046,54420.71208600001 2024-06-27,11:44:37.000,179,11070798,-795,0,1719488676,12654.077782209999,206.73187938000046,54420.84484128 2024-06-27,11:44:38.000,179,11070791,-795,0,1719488677,12654.084518519994,206.6895846000043,54420.86580264 2024-06-27,11:44:39.000,179,11070848,-795,0,1719488678,12654.104727449994,206.7107319900024,54420.79593144 2024-06-27,11:44:40.000,179,11070761,-795,0,1719488679,12654.057573279999,206.69663373000367,54420.61426632001 2024-06-27,11:44:41.000,179,11070734,-795,0,1719488680,12654.084518519994,206.67548633999832,54420.66317616001 2024-06-27,11:44:42.000,179,11070828,-795,0,1719488681,12654.124936379994,206.68253546999767,54420.8168928 2024-06-27,11:44:43.000,179,11070835,-795,0,1719488682,12654.077782209999,206.6613880799996,54420.75400872001 2024-06-27,11:44:44.000,179,11070800,-795,0,1719488683,12654.064309589994,206.68253546999767,54420.76798296 2024-06-27,11:44:45.000,179,11070792,-795,0,1719488684,12654.05083696999,206.65433895000024,54420.63522768001 2024-06-27,11:44:46.000,179,11070793,-795,0,1719488685,12654.064309589994,206.64728982000088,54420.46753680001 2024-06-27,11:44:47.000,179,11070780,-795,0,1719488686,12654.064309589994,206.65433895000024,54420.6072792 2024-06-27,11:44:48.000,179,11070802,-795,0,1719488687,12654.104727449994,206.68253546999767,54420.7470216 2024-06-27,11:44:49.000,179,11070804,-795,0,1719488688,12654.165354239994,206.64024069000152,54420.67016328 2024-06-27,11:44:50.000,179,11070780,-795,0,1719488689,12654.084518519994,206.67548633999832,54420.60029208 2024-06-27,11:44:51.000,179,11070798,-795,0,1719488690,12654.11146375999,206.65433895000024,54420.60029208 2024-06-27,11:44:52.000,179,11070761,-795,0,1719488691,12654.185563169995,206.66843720999896,54420.788944320004 2024-06-27,11:44:53.000,179,11070822,-795,0,1719488692,12654.23271733999,206.65433895000024,54420.73304736001 2024-06-27,11:44:54.000,179,11070795,-795,0,1719488693,12654.23271733999,206.64728982000088,54420.79593144 2024-06-27,11:44:55.000,179,11070815,-795,0,1719488694,12654.21924472,206.63319156000216,54420.71907312 2024-06-27,11:44:56.000,179,11070797,-795,0,1719488695,12654.17209054999,206.61909330000344,54420.49548528001 2024-06-27,11:44:57.000,179,11070825,-795,0,1719488696,12654.205772099995,206.6261424300028,54420.60029208 2024-06-27,11:44:58.000,179,11070846,-795,0,1719488697,12654.266398889995,206.59089677999873,54420.67016328 2024-06-27,11:44:59.000,179,11070810,-795,0,1719488698,12654.32028937,206.5979459099981,54420.62824056 2024-06-27,11:45:00.000,179,11070864,-795,0,1719488699,12654.165354239994,206.60499504000472,54420.56535648001 2024-06-27,11:45:01.000,179,11070817,-795,0,1719488700,12654.19903579,206.60499504000472,54420.61426632001 2024-06-27,11:45:02.000,179,11070787,-795,0,1719488701,12654.31355305999,206.64024069000152,54420.75400872001 2024-06-27,11:45:03.000,179,11070789,-795,0,1719488702,12654.36070723,206.64728982000088,54420.72606024 2024-06-27,11:45:04.000,179,11070752,-795,0,1719488703,12654.29334412999,206.59089677999873,54420.57933072 2024-06-27,11:45:05.000,179,11070806,-795,0,1719488704,12654.33376198999,206.58384764999937,54420.55138224 2024-06-27,11:45:06.000,179,11070800,-795,0,1719488705,12654.32028937,206.60499504000472,54420.58631784001 2024-06-27,11:45:07.000,179,11070803,-795,0,1719488706,12654.367443539995,206.56974939000065,54420.63522768001 2024-06-27,11:45:08.000,179,11070819,-795,0,1719488707,12654.33376198999,206.5627002600013,54420.70509888 2024-06-27,11:45:09.000,179,11070809,-795,0,1719488708,12654.367443539995,206.53450374000386,54420.642214800006 2024-06-27,11:45:10.000,179,11070785,-795,0,1719488709,12654.327025679995,206.5274546100045,54420.61426632001 2024-06-27,11:45:11.000,179,11070802,-795,0,1719488710,12654.40112509,206.56974939000065,54420.760995840006 2024-06-27,11:45:12.000,179,11070779,-795,0,1719488711,12654.37417984999,206.52040547999786,54420.75400872001 2024-06-27,11:45:13.000,179,11070736,-795,0,1719488712,12654.35397091999,206.54860200000257,54420.593304960006 2024-06-27,11:45:14.000,179,11070830,-795,0,1719488713,12654.428070329996,206.5133563499985,54420.691124640005 2024-06-27,11:45:15.000,179,11070838,-795,0,1719488714,12654.448279259996,206.50630721999914,54420.62824056 2024-06-27,11:45:16.000,179,11070768,-795,0,1719488715,12654.46175188,206.49925808999978,54420.65618904 2024-06-27,11:45:17.000,179,11070793,-795,0,1719488716,12654.569532839996,206.49925808999978,54420.886764 2024-06-27,11:45:18.000,179,11070775,-795,0,1719488717,12654.569532839996,206.44991418000427,54420.8168928 2024-06-27,11:45:19.000,179,11070814,-795,0,1719488718,12654.623423320001,206.47106157000235,54420.83785416 2024-06-27,11:45:20.000,179,11070725,-795,0,1719488719,12654.556060219991,206.42171765999956,54420.691124640005 2024-06-27,11:45:21.000,179,11070812,-795,0,1719488720,12654.596478079991,206.43581591999828,54420.71907312 2024-06-27,11:45:22.000,179,11070848,-795,0,1719488721,12654.616687009991,206.42876678999892,54420.80291856001 2024-06-27,11:45:23.000,179,11070817,-795,0,1719488722,12654.596478079991,206.43581591999828,54420.760995840006 2024-06-27,11:45:24.000,179,11070810,-795,0,1719488723,12654.569532839996,206.39352114000212,54420.71907312 2024-06-27,11:45:25.000,179,11070821,-795,0,1719488724,12654.609950699996,206.42876678999892,54420.80291856001 2024-06-27,11:45:26.000,179,11070817,-795,0,1719488725,12654.609950699996,206.39352114000212,54420.78195720001 2024-06-27,11:45:27.000,179,11070801,-795,0,1719488726,12654.650368559996,206.4146685300002,54420.858815520005 2024-06-27,11:45:28.000,179,11070839,-795,0,1719488727,12654.643632250001,206.37237375000404,54420.82387992 2024-06-27,11:45:29.000,179,11070776,-795,0,1719488728,12654.609950699996,206.42876678999892,54420.77497008 2024-06-27,11:45:30.000,179,11070807,-795,0,1719488729,12654.549323909996,206.35827548999805,54420.66317616001 2024-06-27,11:45:31.000,179,11070803,-795,0,1719488730,12654.535851289991,206.36532462000469,54420.69811176 2024-06-27,11:45:32.000,179,11070787,-795,0,1719488731,12654.556060219991,206.37237375000404,54420.809905680006 2024-06-27,11:45:33.000,179,11070811,-795,0,1719488732,12654.589741769996,206.38647201000276,54420.80291856001 2024-06-27,11:45:34.000,179,11070800,-795,0,1719488733,12654.569532839996,206.35827548999805,54420.8168928 2024-06-27,11:45:35.000,179,11070827,-795,0,1719488734,12654.515642359991,206.40057027000148,54420.788944320004 2024-06-27,11:45:36.000,179,11070808,-795,0,1719488735,12654.47522449999,206.40057027000148,54420.6771504 2024-06-27,11:45:37.000,179,11070828,-795,0,1719488736,12654.529114979996,206.42171765999956,54420.62824056 2024-06-27,11:45:38.000,179,11070798,-795,0,1719488737,12654.47522449999,206.4146685300002,54420.78195720001 2024-06-27,11:45:39.000,179,11070832,-795,0,1719488738,12654.549323909996,206.464012440003,54420.77497008 2024-06-27,11:45:40.000,179,11070781,-795,0,1719488739,12654.495433429991,206.45696331000363,54420.740034480004 2024-06-27,11:45:41.000,179,11070821,-795,0,1719488740,12654.488697119996,206.49925808999978,54420.77497008 2024-06-27,11:45:42.000,179,11070772,-795,0,1719488741,12654.583005460001,206.47106157000235,54420.87278976 2024-06-27,11:45:43.000,179,11070784,-795,0,1719488742,12654.529114979996,206.44991418000427,54420.86580264 2024-06-27,11:45:44.000,179,11070805,-795,0,1719488743,12654.583005460001,206.4146685300002,54420.87977688001 2024-06-27,11:45:45.000,179,11070784,-795,0,1719488744,12654.48196081,206.42876678999892,54420.63522768001 2024-06-27,11:45:46.000,179,11070802,-795,0,1719488745,12654.515642359991,206.36532462000469,54420.71208600001 2024-06-27,11:45:47.000,179,11070796,-795,0,1719488746,12654.48196081,206.36532462000469,54420.64920192 2024-06-27,11:45:48.000,179,11070826,-795,0,1719488747,12654.43480663999,206.37237375000404,54420.691124640005 2024-06-27,11:45:49.000,179,11070766,-795,0,1719488748,12654.42133402,206.35827548999805,54420.63522768001 2024-06-27,11:45:50.000,179,11070822,-795,0,1719488749,12654.495433429991,206.33712809999997,54420.7470216 2024-06-27,11:45:51.000,179,11070836,-795,0,1719488750,12654.47522449999,206.3159807100019,54420.60029208 2024-06-27,11:45:52.000,179,11070764,-795,0,1719488751,12654.508906049996,206.30188245000318,54420.75400872001 2024-06-27,11:45:53.000,179,11070816,-795,0,1719488752,12654.52237867,206.3159807100019,54420.75400872001 2024-06-27,11:45:54.000,179,11070787,-795,0,1719488753,12654.488697119996,206.32302984000125,54420.760995840006 2024-06-27,11:45:55.000,179,11070813,-795,0,1719488754,12654.48196081,206.33712809999997,54420.642214800006 2024-06-27,11:45:56.000,179,11070772,-795,0,1719488755,12654.47522449999,206.30893158000254,54420.7470216 2024-06-27,11:45:57.000,179,11070800,-795,0,1719488756,12654.556060219991,206.25958766999975,54420.83785416 2024-06-27,11:45:58.000,179,11070794,-795,0,1719488757,12654.562796530001,206.2525385400004,54420.809905680006 2024-06-27,11:45:59.000,179,11070828,-795,0,1719488758,12654.562796530001,206.2313911500023,54420.79593144 2024-06-27,11:46:00.000,179,11070732,-795,0,1719488759,12654.535851289991,206.2525385400004,54420.69811176 2024-06-27,11:46:01.000,179,11070717,-795,0,1719488760,12654.529114979996,206.2313911500023,54420.61426632001 2024-06-27,11:46:02.000,179,11070830,-795,0,1719488761,12654.596478079991,206.23844028000167,54420.7470216 2024-06-27,11:46:03.000,179,11070798,-755,0,1719488762,12654.616687009991,206.24548941000103,54420.70509888 2024-06-27,11:46:04.000,179,11070808,-795,0,1719488763,12654.609950699996,206.20319463000487,54420.80291856001 2024-06-27,11:46:05.000,179,11070791,-795,0,1719488764,12654.609950699996,206.21024376000423,54420.69811176 2024-06-27,11:46:06.000,179,11070760,-795,0,1719488765,12654.657104869992,206.18909636999888,54420.80291856001 2024-06-27,11:46:07.000,179,11070808,-795,0,1719488766,12654.697522729992,206.18909636999888,54420.83785416 2024-06-27,11:46:08.000,179,11070818,-795,0,1719488767,12654.663841180001,206.16089985000144,54420.83086704001 2024-06-27,11:46:09.000,179,11070777,-795,0,1719488768,12654.609950699996,206.12565420000465,54420.72606024 2024-06-27,11:46:10.000,179,11070787,-795,0,1719488769,12654.589741769996,206.12565420000465,54420.621253440004 2024-06-27,11:46:11.000,179,11070800,-795,0,1719488770,12654.5425876,206.09745767999993,54420.61426632001 2024-06-27,11:46:12.000,179,11070794,-795,0,1719488771,12654.562796530001,206.118605069998,54420.73304736001 2024-06-27,11:46:13.000,179,11070824,-795,0,1719488772,12654.616687009991,206.05516290000378,54420.80291856001 2024-06-27,11:46:14.000,179,11070802,-795,0,1719488773,12654.636895939992,206.04811377000442,54420.83785416 2024-06-27,11:46:15.000,179,11070781,-795,0,1719488774,12654.657104869992,206.02696637999907,54420.8168928 2024-06-27,11:46:16.000,179,11070752,-795,0,1719488775,12654.569532839996,206.02696637999907,54420.60029208 2024-06-27,11:46:17.000,179,11070751,-795,0,1719488776,12654.569532839996,206.04811377000442,54420.67016328 2024-06-27,11:46:18.000,179,11070813,-795,0,1719488777,12654.596478079991,206.06221203000314,54420.71208600001 2024-06-27,11:46:19.000,179,11070811,-795,0,1719488778,12654.603214390001,206.01286812000035,54420.740034480004 2024-06-27,11:46:20.000,179,11070818,-795,0,1719488779,12654.5425876,206.07631029000186,54420.70509888 2024-06-27,11:46:21.000,179,11070818,-795,0,1719488780,12654.583005460001,206.005818990001,54420.71907312 2024-06-27,11:46:22.000,179,11070792,-795,0,1719488781,12654.603214390001,206.0199172499997,54420.83086704001 2024-06-27,11:46:23.000,179,11070824,-795,0,1719488782,12654.589741769996,205.96352421000483,54420.82387992 2024-06-27,11:46:24.000,179,11070802,-795,0,1719488783,12654.50216974,206.005818990001,54420.66317616001 2024-06-27,11:46:25.000,179,11070814,-795,0,1719488784,12654.562796530001,205.94942594999884,54420.69811176 2024-06-27,11:46:26.000,179,11070823,-795,0,1719488785,12654.515642359991,205.96352421000483,54420.67016328 2024-06-27,11:46:27.000,179,11070782,-795,0,1719488786,12654.562796530001,205.9212294300014,54420.69811176 2024-06-27,11:46:28.000,179,11070780,-795,0,1719488787,12654.515642359991,205.9705733400042,54420.809905680006 2024-06-27,11:46:29.000,179,11070783,-795,0,1719488788,12654.535851289991,205.9564750799982,54420.67016328 2024-06-27,11:46:30.000,179,11070815,-795,0,1719488789,12654.468488189996,205.97762247000355,54420.65618904 2024-06-27,11:46:31.000,179,11070836,-795,0,1719488790,12654.569532839996,205.97762247000355,54420.69811176 2024-06-27,11:46:32.000,179,11070733,-795,0,1719488791,12654.50216974,206.005818990001,54420.77497008 2024-06-27,11:46:33.000,179,11070818,-795,0,1719488792,12654.52237867,205.99172073000227,54420.7470216 2024-06-27,11:46:34.000,179,11070807,-795,0,1719488793,12654.47522449999,206.02696637999907,54420.740034480004 2024-06-27,11:46:35.000,179,11070797,-795,0,1719488794,12654.40112509,206.04106463999778,54420.474523920006 2024-06-27,11:46:36.000,179,11070798,-795,0,1719488795,12654.407861399995,206.1045068099993,54420.593304960006 2024-06-27,11:46:37.000,179,11070814,-795,0,1719488796,12654.47522449999,206.04811377000442,54420.7470216 2024-06-27,11:46:38.000,179,11070788,-795,0,1719488797,12654.45501556999,206.11155593999865,54420.80291856001 2024-06-27,11:46:39.000,179,11070796,-795,0,1719488798,12654.45501556999,206.09040855000057,54420.73304736001 2024-06-27,11:46:40.000,179,11070788,-795,0,1719488799,12654.42133402,206.13975246000336,54420.621253440004 2024-06-27,11:46:41.000,179,11070803,-795,0,1719488800,12654.37417984999,206.132703330004,54420.60029208 2024-06-27,11:46:42.000,179,11070826,-795,0,1719488801,12654.38091616,206.18204723999952,54420.63522768001 2024-06-27,11:46:43.000,179,11070788,-795,0,1719488802,12654.428070329996,206.16089985000144,54420.6771504 2024-06-27,11:46:44.000,179,11070792,-795,0,1719488803,12654.41459770999,206.2172928900036,54420.71907312 2024-06-27,11:46:45.000,179,11070829,-795,0,1719488804,12654.407861399995,206.19614549999824,54420.67016328 2024-06-27,11:46:46.000,179,11070805,-795,0,1719488805,12654.38091616,206.21024376000423,54420.68413752001 2024-06-27,11:46:47.000,179,11070809,-795,0,1719488806,12654.45501556999,206.17499811000016,54420.72606024 2024-06-27,11:46:48.000,179,11070684,-795,0,1719488807,12654.40112509,206.22434202000295,54420.61426632001 2024-06-27,11:46:49.000,179,11070791,-795,0,1719488808,12654.35397091999,206.23844028000167,54420.593304960006 2024-06-27,11:46:50.000,179,11070811,-795,0,1719488809,12654.36070723,206.2172928900036,54420.523433760005 2024-06-27,11:46:51.000,179,11070799,-795,0,1719488810,12654.37417984999,206.2313911500023,54420.53042088 2024-06-27,11:46:52.000,179,11070789,-795,0,1719488811,12654.428070329996,206.27368592999846,54420.6771504 2024-06-27,11:46:53.000,179,11070813,-795,0,1719488812,12654.46175188,206.25958766999975,54420.66317616001 2024-06-27,11:46:54.000,179,11070797,-795,0,1719488813,12654.47522449999,206.30188245000318,54420.70509888 2024-06-27,11:46:55.000,179,11070798,-795,0,1719488814,12654.488697119996,206.3300789700006,54420.691124640005 2024-06-27,11:46:56.000,179,11070825,-795,0,1719488815,12654.40112509,206.32302984000125,54420.58631784001 2024-06-27,11:46:57.000,179,11070818,-795,0,1719488816,12654.46175188,206.3159807100019,54420.53042088 2024-06-27,11:46:58.000,179,11070770,-795,0,1719488817,12654.43480663999,206.33712809999997,54420.63522768001 2024-06-27,11:46:59.000,179,11070819,-795,0,1719488818,12654.448279259996,206.36532462000469,54420.572343600004 2024-06-27,11:47:00.000,179,11070799,-795,0,1719488819,12654.407861399995,206.36532462000469,54420.51644664001 2024-06-27,11:47:01.000,179,11070830,-795,0,1719488820,12654.43480663999,206.3794228800034,54420.621253440004 2024-06-27,11:47:02.000,179,11070843,-795,0,1719488821,12654.468488189996,206.43581591999828,54420.760995840006 2024-06-27,11:47:03.000,179,11070802,-795,0,1719488822,12654.529114979996,206.43581591999828,54420.621253440004 2024-06-27,11:47:04.000,179,11070805,-795,0,1719488823,12654.495433429991,206.42171765999956,54420.68413752001 2024-06-27,11:47:05.000,179,11070819,-795,0,1719488824,12654.515642359991,206.43581591999828,54420.54439512001 2024-06-27,11:47:06.000,179,11070799,-795,0,1719488825,12654.50216974,206.49925808999978,54420.57933072 2024-06-27,11:47:07.000,179,11070798,-795,0,1719488826,12654.583005460001,206.42876678999892,54420.621253440004 2024-06-27,11:47:08.000,179,11070776,-795,0,1719488827,12654.535851289991,206.464012440003,54420.69811176 2024-06-27,11:47:09.000,179,11070783,-795,0,1719488828,12654.562796530001,206.464012440003,54420.60029208 2024-06-27,11:47:10.000,179,11070789,-795,0,1719488829,12654.576269149991,206.47106157000235,54420.642214800006 2024-06-27,11:47:11.000,179,11070790,-795,0,1719488830,12654.576269149991,206.48515983000107,54420.71907312 2024-06-27,11:47:12.000,179,11070795,-795,0,1719488831,12654.609950699996,206.4781107000017,54420.69811176 2024-06-27,11:47:13.000,179,11070779,-795,0,1719488832,12654.623423320001,206.464012440003,54420.621253440004 2024-06-27,11:47:14.000,179,11070799,-795,0,1719488833,12654.52237867,206.4781107000017,54420.51644664001 2024-06-27,11:47:15.000,179,11070812,-795,0,1719488834,12654.609950699996,206.49220896000043,54420.55836936 2024-06-27,11:47:16.000,179,11070762,-795,0,1719488835,12654.596478079991,206.49925808999978,54420.55138224 2024-06-27,11:47:17.000,179,11070780,-795,0,1719488836,12654.609950699996,206.5133563499985,54420.48151104 2024-06-27,11:47:18.000,179,11070809,-795,0,1719488837,12654.710995349997,206.50630721999914,54420.69811176 2024-06-27,11:47:19.000,179,11070801,-795,0,1719488838,12654.737940589992,206.5274546100045,54420.68413752001 2024-06-27,11:47:20.000,179,11070794,-795,0,1719488839,12654.710995349997,206.5274546100045,54420.642214800006 2024-06-27,11:47:21.000,179,11070802,-795,0,1719488840,12654.657104869992,206.54860200000257,54420.4326012 2024-06-27,11:47:22.000,179,11070823,-795,0,1719488841,12654.657104869992,206.5274546100045,54420.54439512001 2024-06-27,11:47:23.000,179,11070779,-795,0,1719488842,12654.737940589992,206.55565113000193,54420.57933072 2024-06-27,11:47:24.000,179,11070817,-795,0,1719488843,12654.717731659992,206.54860200000257,54420.65618904 2024-06-27,11:47:25.000,179,11070800,-795,0,1719488844,12654.609950699996,206.54155287000322,54420.48151104 2024-06-27,11:47:26.000,179,11070783,-795,0,1719488845,12654.724467970002,206.55565113000193,54420.55836936 2024-06-27,11:47:27.000,179,11070798,-795,0,1719488846,12654.778358449992,206.5627002600013,54420.61426632001 2024-06-27,11:47:28.000,179,11070763,-795,0,1719488847,12654.731204279997,206.56974939000065,54420.57933072 2024-06-27,11:47:29.000,179,11070803,-795,0,1719488848,12654.771622139997,206.61909330000344,54420.54439512001 2024-06-27,11:47:30.000,179,11070802,-795,0,1719488849,12654.764885830002,206.63319156000216,54420.61426632001 2024-06-27,11:47:31.000,179,11070788,-795,0,1719488850,12654.697522729992,206.6261424300028,54420.36971712 2024-06-27,11:47:32.000,179,11070819,-795,0,1719488851,12654.684050110001,206.63319156000216,54420.56535648001 2024-06-27,11:47:33.000,179,11070820,-795,0,1719488852,12654.812039999997,206.65433895000024,54420.63522768001 2024-06-27,11:47:34.000,179,11070824,-795,0,1719488853,12654.825512620002,206.63319156000216,54420.70509888 2024-06-27,11:47:35.000,179,11070835,-795,0,1719488854,12654.859194169992,206.6613880799996,54420.572343600004 2024-06-27,11:47:36.000,179,11070800,-795,0,1719488855,12654.764885830002,206.64728982000088,54420.48151104 2024-06-27,11:47:37.000,179,11070820,-795,0,1719488856,12654.758149519992,206.64728982000088,54420.55138224 2024-06-27,11:47:38.000,179,11070794,-795,0,1719488857,12654.798567379992,206.66843720999896,54420.642214800006 2024-06-27,11:47:39.000,179,11070773,-795,0,1719488858,12654.832248929997,206.68253546999767,54420.63522768001 2024-06-27,11:47:40.000,179,11070811,-795,0,1719488859,12654.758149519992,206.71778112000175,54420.50945952 2024-06-27,11:47:41.000,179,11070820,-795,0,1719488860,12654.825512620002,206.73892850999982,54420.572343600004 2024-06-27,11:47:42.000,179,11070784,-795,0,1719488861,12654.879403099992,206.75302676999854,54420.78195720001 2024-06-27,11:47:43.000,179,11070783,-795,0,1719488862,12654.832248929997,206.7600758999979,54420.73304736001 2024-06-27,11:47:44.000,179,11070798,-795,0,1719488863,12654.744676900002,206.78122329000325,54420.51644664001 2024-06-27,11:47:45.000,179,11070839,-795,0,1719488864,12654.798567379992,206.84466546000476,54420.53042088 2024-06-27,11:47:46.000,179,11070795,-795,0,1719488865,12654.771622139997,206.85171459000412,54420.55138224 2024-06-27,11:47:47.000,179,11070816,-795,0,1719488866,12654.832248929997,206.85876372000348,54420.60029208 2024-06-27,11:47:48.000,179,11070820,-795,0,1719488867,12654.845721550002,206.86581285000284,54420.70509888 2024-06-27,11:47:49.000,179,11070768,-795,0,1719488868,12654.825512620002,206.83056719999877,54420.6072792 2024-06-27,11:47:50.000,179,11070802,-795,0,1719488869,12654.791831069997,206.85876372000348,54420.572343600004 2024-06-27,11:47:51.000,179,11070790,-795,0,1719488870,12654.845721550002,206.89400937000028,54420.66317616001 2024-06-27,11:47:52.000,179,11070785,-795,0,1719488871,12654.859194169992,206.83761632999813,54420.58631784001 2024-06-27,11:47:53.000,179,11070790,-795,0,1719488872,12654.886139410002,206.83056719999877,54420.57933072 2024-06-27,11:47:54.000,179,11070802,-795,0,1719488873,12654.966975130003,206.8235180699994,54420.70509888 2024-06-27,11:47:55.000,179,11070796,-795,0,1719488874,12654.980447749993,206.8235180699994,54420.55138224 2024-06-27,11:47:56.000,179,11070805,-795,0,1719488875,12655.007392989988,206.8094198100007,54420.62824056 2024-06-27,11:47:57.000,179,11070823,-795,0,1719488876,12655.101701329993,206.83056719999877,54420.70509888 2024-06-27,11:47:58.000,179,11070808,-795,0,1719488877,12655.135382879998,206.8094198100007,54420.77497008 2024-06-27,11:47:59.000,179,11070834,-795,0,1719488878,12655.155591809998,206.83056719999877,54420.73304736001 2024-06-27,11:48:00.000,179,11070836,-795,0,1719488879,12655.135382879998,206.84466546000476,54420.593304960006 2024-06-27,11:48:01.000,179,11070806,-795,0,1719488880,12655.229691219989,206.83761632999813,54420.61426632001 2024-06-27,11:48:02.000,179,11070833,-795,0,1719488881,12655.229691219989,206.90105849999964,54420.70509888 2024-06-27,11:48:03.000,179,11070807,-795,0,1719488882,12655.263372769994,206.90105849999964,54420.58631784001 2024-06-27,11:48:04.000,179,11070810,-795,0,1719488883,12655.256636459999,206.95040241000243,54420.67016328 2024-06-27,11:48:05.000,179,11070841,-795,0,1719488884,12655.24990014999,206.95745154000178,54420.65618904 2024-06-27,11:48:06.000,179,11070825,-795,0,1719488885,12655.297054319999,206.94335328000307,54420.68413752001 2024-06-27,11:48:07.000,179,11070809,-795,0,1719488886,12655.33747218,207.00679545000457,54420.77497008 2024-06-27,11:48:08.000,179,11070820,-795,0,1719488887,12655.35094479999,207.0561393600001,54420.7470216 2024-06-27,11:48:09.000,179,11070806,-795,0,1719488888,12655.317263249999,207.04909023000073,54420.69811176 2024-06-27,11:48:10.000,179,11070782,-795,0,1719488889,12655.27010907999,207.07728674999817,54420.6072792 2024-06-27,11:48:11.000,179,11070771,-795,0,1719488890,12655.297054319999,207.1195815300016,54420.54439512001 2024-06-27,11:48:12.000,179,11070821,-795,0,1719488891,12655.35094479999,207.13367979000031,54420.70509888 2024-06-27,11:48:13.000,179,11070803,-795,0,1719488892,12655.37115372999,207.13367979000031,54420.77497008 2024-06-27,11:48:14.000,179,11070781,-795,0,1719488893,12655.41157158999,207.14777804999903,54420.76798296 2024-06-27,11:48:15.000,179,11070799,-795,0,1719488894,12655.37115372999,207.20417109000118,54420.79593144 2024-06-27,11:48:16.000,179,11070770,-795,0,1719488895,12655.283581699994,207.19007283000246,54420.62824056 2024-06-27,11:48:17.000,179,11070785,-795,0,1719488896,12655.297054319999,207.2182693499999,54420.691124640005 2024-06-27,11:48:18.000,179,11070766,-795,0,1719488897,12655.33747218,207.23236760999862,54420.621253440004 2024-06-27,11:48:19.000,179,11070811,-795,0,1719488898,12655.43851683,207.3028589099995,54420.788944320004 2024-06-27,11:48:20.000,179,11070769,-795,0,1719488899,12655.39809897,207.34515369000292,54420.66317616001 2024-06-27,11:48:21.000,179,11070774,-795,0,1719488900,12655.43178051999,207.3803993399997,54420.71208600001 2024-06-27,11:48:22.000,179,11070793,-795,0,1719488901,12655.465462069995,207.37335021000035,54420.7470216 2024-06-27,11:48:23.000,179,11070818,-795,0,1719488902,12655.55303409999,207.38744846999907,54420.82387992 2024-06-27,11:48:24.000,179,11070809,-795,0,1719488903,12655.51261623999,207.45089064000058,54420.85182840001 2024-06-27,11:48:25.000,179,11070835,-795,0,1719488904,12655.49240730999,207.45089064000058,54420.68413752001 2024-06-27,11:48:26.000,179,11070789,-795,0,1719488905,12655.49914362,207.45089064000058,54420.740034480004 2024-06-27,11:48:27.000,179,11070783,-795,0,1719488906,12655.53282516999,207.5284310700008,54420.86580264 2024-06-27,11:48:28.000,179,11070794,-795,0,1719488907,12655.546297789995,207.59892237000167,54420.977596560006 2024-06-27,11:48:29.000,179,11070809,-795,0,1719488908,12655.51261623999,207.60597150000103,54420.83086704001 2024-06-27,11:48:30.000,179,11070800,-795,0,1719488909,12655.55303409999,207.66941367000254,54420.89375112 2024-06-27,11:48:31.000,179,11070770,-795,0,1719488910,12655.6203972,207.69761018999998,54420.99855792001 2024-06-27,11:48:32.000,179,11070774,-795,0,1719488911,12655.586715649995,207.73285584000405,54421.01951928001 2024-06-27,11:48:33.000,179,11070789,-795,0,1719488912,12655.647342439996,207.80334713999764,54420.98458368 2024-06-27,11:48:34.000,179,11070805,-795,0,1719488913,12655.64060613,207.824494530003,54420.99855792001 2024-06-27,11:48:35.000,179,11070823,-795,0,1719488914,12655.647342439996,207.824494530003,54420.86580264 2024-06-27,11:48:36.000,179,11070781,-795,0,1719488915,12655.63386981999,207.8879367000045,54420.9915708 2024-06-27,11:48:37.000,179,11070805,-795,0,1719488916,12655.714705539991,207.8738384399985,54421.124326080004 2024-06-27,11:48:38.000,179,11070796,-795,0,1719488917,12655.707969229996,207.86678930999915,54421.124326080004 2024-06-27,11:48:39.000,179,11070838,-795,0,1719488918,12655.755123399991,207.90203496000322,54421.15227456 2024-06-27,11:48:40.000,179,11070761,-795,0,1719488919,12655.734914469991,207.89498583000386,54420.93567384 2024-06-27,11:48:41.000,179,11070765,-795,0,1719488920,12655.728178159996,207.94432973999938,54421.00554504 2024-06-27,11:48:42.000,179,11070783,-795,0,1719488921,12655.809013879996,207.93728061000002,54421.1313132 2024-06-27,11:48:43.000,179,11070788,-795,0,1719488922,12655.849431739996,207.96547713000473,54421.145287440006 2024-06-27,11:48:44.000,179,11070823,-795,0,1719488923,12655.876376979992,207.9866245200028,54421.15227456 2024-06-27,11:48:45.000,179,11070780,-795,0,1719488924,12655.896585909992,208.0218701699996,54421.1313132 2024-06-27,11:48:46.000,179,11070821,-795,0,1719488925,12655.943740080002,208.04301755999768,54421.15227456 2024-06-27,11:48:47.000,179,11070785,-795,0,1719488926,12656.017839489992,208.05711582000367,54421.20817152 2024-06-27,11:48:48.000,179,11070782,-795,0,1719488927,12655.997630559992,208.03596842999832,54421.17323592 2024-06-27,11:48:49.000,179,11070780,-795,0,1719488928,12656.098675209993,208.06416495000303,54421.10336472 2024-06-27,11:48:50.000,179,11070770,-795,0,1719488929,12655.984157940002,208.0712140800024,54420.98458368 2024-06-27,11:48:51.000,179,11070774,-795,0,1719488930,12655.977421629992,208.06416495000303,54420.89375112 2024-06-27,11:48:52.000,179,11070849,-795,0,1719488931,12656.091938899997,208.04301755999768,54421.23612000001 2024-06-27,11:48:53.000,179,11070792,-795,0,1719488932,12656.098675209993,208.05711582000367,54421.15926168 2024-06-27,11:48:54.000,179,11070791,-795,0,1719488933,12656.159301999993,208.06416495000303,54421.33393968001 2024-06-27,11:48:55.000,179,11070826,-795,0,1719488934,12656.159301999993,208.0712140800024,54421.264068480006 2024-06-27,11:48:56.000,179,11070792,-795,0,1719488935,12656.139093069993,208.07826321000175,54421.18721016001 2024-06-27,11:48:57.000,179,11070791,-795,0,1719488936,12656.172774619998,208.1064597299992,54421.18022304 2024-06-27,11:48:58.000,179,11070812,-795,0,1719488937,12656.179510929993,208.09236147000047,54421.33393968001 2024-06-27,11:48:59.000,179,11070785,-795,0,1719488938,12656.253610339998,208.15580364000198,54421.292016960004 2024-06-27,11:49:00.000,179,11070779,-795,0,1719488939,12656.179510929993,208.1840001599994,54421.243107120004 2024-06-27,11:49:01.000,179,11070826,-795,0,1719488940,12656.192983549998,208.20514755000477,54421.25708136001 2024-06-27,11:49:02.000,179,11070814,-795,0,1719488941,12656.260346649993,208.21924581000349,54421.41778512 2024-06-27,11:49:03.000,179,11070790,-795,0,1719488942,12656.300764509993,208.28268797999772,54421.3758624 2024-06-27,11:49:04.000,179,11070824,-795,0,1719488943,12656.253610339998,208.2967862400037,54421.36887528 2024-06-27,11:49:05.000,179,11070817,-795,0,1719488944,12656.179510929993,208.28973711000435,54421.2011844 2024-06-27,11:49:06.000,179,11070793,-795,0,1719488945,12656.253610339998,208.33908101999987,54421.20817152 2024-06-27,11:49:07.000,179,11070778,-795,0,1719488946,12656.300764509993,208.35317927999859,54421.31996544 2024-06-27,11:49:08.000,179,11070781,-795,0,1719488947,12656.280555579993,208.33908101999987,54421.3758624 2024-06-27,11:49:09.000,179,11070798,-795,0,1719488948,12656.260346649993,208.4307197099988,54421.25708136001 2024-06-27,11:49:10.000,179,11070798,-795,0,1719488949,12656.294028199998,208.40957232000073,54421.292016960004 2024-06-27,11:49:11.000,179,11070828,-795,0,1719488950,12656.374863919998,208.40957232000073,54421.410798000004 2024-06-27,11:49:12.000,179,11070843,-795,0,1719488951,12656.368127609989,208.45186710000416,54421.34791392 2024-06-27,11:49:13.000,179,11070776,-795,0,1719488952,12656.381600229994,208.45186710000416,54421.28502984001 2024-06-27,11:49:14.000,179,11070803,-795,0,1719488953,12656.388336539989,208.45186710000416,54421.410798000004 2024-06-27,11:49:15.000,179,11070828,-795,0,1719488954,12656.415281779999,208.45186710000416,54421.34791392 2024-06-27,11:49:16.000,179,11070797,-795,0,1719488955,12656.401809159994,208.47301449000224,54421.34791392 2024-06-27,11:49:17.000,179,11070823,-795,0,1719488956,12656.50959011999,208.49416188000032,54421.48765632 2024-06-27,11:49:18.000,179,11070827,-795,0,1719488957,12656.53653536,208.5153092699984,54421.50163056001 2024-06-27,11:49:19.000,179,11070819,-795,0,1719488958,12656.496117499999,208.4800636200016,54421.410798000004 2024-06-27,11:49:20.000,179,11070773,-795,0,1719488959,12656.496117499999,208.4800636200016,54421.480669200006 2024-06-27,11:49:21.000,179,11070836,-795,0,1719488960,12656.502853809994,208.49416188000032,54421.45272072001 2024-06-27,11:49:22.000,179,11070792,-795,0,1719488961,12656.57021690999,208.4800636200016,54421.55054040001 2024-06-27,11:49:23.000,179,11070793,-795,0,1719488962,12656.55000797999,208.4800636200016,54421.459707840004 2024-06-27,11:49:24.000,179,11070784,-795,0,1719488963,12656.57695322,208.47301449000224,54421.50861768 2024-06-27,11:49:25.000,179,11070779,-795,0,1719488964,12656.53653536,208.52235839999776,54421.49464344 2024-06-27,11:49:26.000,179,11070827,-795,0,1719488965,12656.563480599994,208.48711275000096,54421.55054040001 2024-06-27,11:49:27.000,179,11070787,-795,0,1719488966,12656.684734179995,208.50826013999904,54421.55752752 2024-06-27,11:49:28.000,179,11070801,-795,0,1719488967,12656.69147048999,208.4800636200016,54421.627398720004 2024-06-27,11:49:29.000,179,11070804,-795,0,1719488968,12656.684734179995,208.46596536000288,54421.54355328 2024-06-27,11:49:30.000,179,11070842,-795,0,1719488969,12656.684734179995,208.4307197099988,54421.431759360006 2024-06-27,11:49:31.000,179,11070816,-795,0,1719488970,12656.65778894,208.3813758000033,54421.480669200006 2024-06-27,11:49:32.000,179,11070794,-795,0,1719488971,12656.75883359,208.40957232000073,54421.66233432 2024-06-27,11:49:33.000,179,11070797,-795,0,1719488972,12656.81946038,208.39547406000202,54421.69028280001 2024-06-27,11:49:34.000,179,11070784,-795,0,1719488973,12656.846405619995,208.35317927999859,54421.69028280001 2024-06-27,11:49:35.000,179,11070780,-795,0,1719488974,12656.846405619995,208.39547406000202,54421.66932144001 2024-06-27,11:49:36.000,179,11070836,-795,0,1719488975,12656.846405619995,208.3320318900005,54421.59246312001 2024-06-27,11:49:37.000,179,11070797,-795,0,1719488976,12656.89355978999,208.32498276000115,54421.60643736 2024-06-27,11:49:38.000,179,11070789,-795,0,1719488977,12656.94071396,208.2967862400037,54421.6553472 2024-06-27,11:49:39.000,179,11070777,-795,0,1719488978,12656.994604439991,208.31088450000243,54421.63438584 2024-06-27,11:49:40.000,179,11070803,-795,0,1719488979,12656.94071396,208.2967862400037,54421.55752752 2024-06-27,11:49:41.000,179,11070806,-795,0,1719488980,12656.967659199996,208.2967862400037,54421.599450240006 2024-06-27,11:49:42.000,179,11070815,-795,0,1719488981,12657.095649089992,208.3179336300018,54421.75316688 2024-06-27,11:49:43.000,179,11070794,-795,0,1719488982,12657.102385400001,208.3179336300018,54421.69028280001 2024-06-27,11:49:44.000,179,11070835,-795,0,1719488983,12657.136066949992,208.31088450000243,54421.75316688 2024-06-27,11:49:45.000,179,11070801,-795,0,1719488984,12657.142803260002,208.33908101999987,54421.59246312001 2024-06-27,11:49:46.000,179,11070764,-795,0,1719488985,12657.142803260002,208.36022840999794,54421.63438584 2024-06-27,11:49:47.000,179,11070767,-795,0,1719488986,12657.203430050002,208.46596536000288,54421.77412824 2024-06-27,11:49:48.000,179,11070817,-795,0,1719488987,12657.230375289997,208.4448179700048,54421.80207672 2024-06-27,11:49:49.000,179,11070799,-795,0,1719488988,12657.210166359997,208.4800636200016,54421.68329568 2024-06-27,11:49:50.000,179,11070801,-795,0,1719488989,12657.250584219997,208.50826013999904,54421.78810248001 2024-06-27,11:49:51.000,179,11070808,-795,0,1719488990,12657.338156249993,208.50121100999968,54421.78810248001 2024-06-27,11:49:52.000,179,11070734,-795,0,1719488991,12657.237111599992,208.5153092699984,54421.71124416 2024-06-27,11:49:53.000,179,11070771,-795,0,1719488992,12657.392046729998,208.5435057900031,54421.6553472 2024-06-27,11:49:54.000,179,11070779,-715,0,1719488993,12657.445937209988,208.55760405000183,54421.816050960006 2024-06-27,11:49:55.000,179,11070783,-795,0,1719488994,12657.499827689993,208.5787514399999,54421.73220552 2024-06-27,11:49:56.000,179,11070790,-795,0,1719488995,12657.520036619993,208.59284969999862,54421.795089600004 2024-06-27,11:49:57.000,179,11070840,-795,0,1719488996,12657.627817579989,208.61399709000398,54421.8998964 2024-06-27,11:49:58.000,179,11070818,-795,0,1719488997,12657.668235439989,208.60694796000462,54421.94181912 2024-06-27,11:49:59.000,179,11070748,-795,0,1719488998,12657.701916989994,208.6633409999995,54421.92085776 2024-06-27,11:50:00.000,179,11070826,-795,0,1719488999,12657.68844436999,208.67039012999885,54421.767141120006 2024-06-27,11:50:01.000,179,11070692,-795,0,1719489000,12657.79622533,208.6633409999995,54421.87194792 2024-06-27,11:50:02.000,179,11070810,-795,0,1719489001,12657.823170569995,208.71268491000228,54421.92784488001 2024-06-27,11:50:03.000,179,11070818,-795,0,1719489002,12657.89726998,208.74793055999908,54421.95579336001 2024-06-27,11:50:04.000,179,11070802,-795,0,1719489003,12657.964633079995,208.7761270800038,54421.97675472001 2024-06-27,11:50:05.000,179,11070808,-795,0,1719489004,12657.9781057,208.86776577000273,54421.99771608 2024-06-27,11:50:06.000,179,11070782,-795,0,1719489005,12658.005050939995,208.88186403000145,54421.983741840006 2024-06-27,11:50:07.000,179,11070792,-795,0,1719489006,12658.09262296999,208.94530620000296,54422.130471360004 2024-06-27,11:50:08.000,179,11070757,-795,0,1719489007,12658.09935928,208.92415881000488,54422.08854864 2024-06-27,11:50:09.000,179,11070776,-795,0,1719489008,12658.03873249,208.98055184999976,54422.09553576001 2024-06-27,11:50:10.000,179,11070827,-795,0,1719489009,12658.01178724999,208.92415881000488,54422.01169032 2024-06-27,11:50:11.000,179,11070805,-795,0,1719489010,12658.01852356,208.96645359000104,54422.02566456001 2024-06-27,11:50:12.000,179,11070785,-795,0,1719489011,12658.01852356,208.95235533000232,54422.00470320001 2024-06-27,11:50:13.000,179,11070782,-795,0,1719489012,12658.09935928,209.00874837000447,54422.26322664001 2024-06-27,11:50:14.000,179,11070779,-795,0,1719489013,12658.09262296999,209.00874837000447,54422.2143168 2024-06-27,11:50:15.000,179,11070756,-795,0,1719489014,12658.07241403999,208.98760097999912,54422.24226528001 2024-06-27,11:50:16.000,179,11070716,-795,0,1719489015,12658.07915035,208.95940446000168,54422.09553576001 2024-06-27,11:50:17.000,179,11070782,-795,0,1719489016,12658.07241403999,208.95235533000232,54422.12348424001 2024-06-27,11:50:18.000,179,11070755,-795,0,1719489017,12658.09262296999,208.91710967999825,54422.22829104 2024-06-27,11:50:19.000,179,11070800,-795,0,1719489018,12658.106095589996,208.95235533000232,54422.27720088 2024-06-27,11:50:20.000,179,11070779,-795,0,1719489019,12658.005050939995,208.9100605499989,54422.26322664001 2024-06-27,11:50:21.000,179,11070812,-795,0,1719489020,12658.07241403999,208.93120794000424,54422.17239408001 2024-06-27,11:50:22.000,179,11070763,-795,0,1719489021,12658.09935928,208.9100605499989,54422.33309784 2024-06-27,11:50:23.000,179,11070816,-795,0,1719489022,12658.09935928,208.91710967999825,54422.34008496001 2024-06-27,11:50:24.000,179,11070752,-795,0,1719489023,12658.05894142,208.91710967999825,54422.20732968 2024-06-27,11:50:25.000,179,11070782,-795,0,1719489024,12658.005050939995,208.92415881000488,54422.151432720006 2024-06-27,11:50:26.000,179,11070788,-795,0,1719489025,12657.99157831999,208.83956924999802,54422.25623952 2024-06-27,11:50:27.000,179,11070851,-795,0,1719489026,12658.03199617999,208.80432360000123,54422.3540592 2024-06-27,11:50:28.000,179,11070808,-795,0,1719489027,12658.065677729996,208.7761270800038,54422.36104632001 2024-06-27,11:50:29.000,179,11070780,-795,0,1719489028,12657.984842009995,208.74088142999972,54422.27720088 2024-06-27,11:50:30.000,179,11070812,-795,0,1719489029,12657.95116045999,208.69858665000356,54422.298162240004 2024-06-27,11:50:31.000,179,11070765,-795,0,1719489030,12657.964633079995,208.65629187000013,54422.39598192 2024-06-27,11:50:32.000,179,11070742,-795,0,1719489031,12657.93768784,208.57170231000055,54422.36104632001 2024-06-27,11:50:33.000,179,11070800,-795,0,1719489032,12657.91074259999,208.5294075300044,54422.368033440005 2024-06-27,11:50:34.000,179,11070799,-795,0,1719489033,12657.78948901999,208.43776883999817,54422.39598192 2024-06-27,11:50:35.000,179,11070772,-795,0,1719489034,12657.74907115999,208.37432667000394,54422.16540696 2024-06-27,11:50:36.000,179,11070800,-795,0,1719489035,12657.70865329999,208.31088450000243,54422.22130392001 2024-06-27,11:50:37.000,179,11070815,-795,0,1719489036,12657.701916989994,208.24744233000092,54422.39598192 2024-06-27,11:50:38.000,179,11070814,-795,0,1719489037,12657.68844436999,208.16285277000134,54422.36104632001 2024-06-27,11:50:39.000,179,11070790,-795,0,1719489038,12657.674971749999,208.12760712000454,54422.36104632001 2024-06-27,11:50:40.000,179,11070781,-795,0,1719489039,12657.553718169998,208.0218701699996,54422.13745848 2024-06-27,11:50:41.000,179,11070810,-795,0,1719489040,12657.499827689993,207.99367365000217,54422.14444560001 2024-06-27,11:50:42.000,179,11070736,-795,0,1719489041,12657.499827689993,207.90908409000258,54422.14444560001 2024-06-27,11:50:43.000,179,11070820,-795,0,1719489042,12657.567190789989,207.79629800999828,54422.2143168 2024-06-27,11:50:44.000,179,11070799,-795,0,1719489043,12657.520036619993,207.7258067100047,54422.249252400004 2024-06-27,11:50:45.000,179,11070808,-795,0,1719489044,12657.452673519998,207.65531541000382,54422.16540696 2024-06-27,11:50:46.000,179,11070792,-795,0,1719489045,12657.412255659998,207.55662758999824,54422.12348424001 2024-06-27,11:50:47.000,179,11070803,-795,0,1719489046,12657.452673519998,207.44384151000122,54422.22829104 2024-06-27,11:50:48.000,179,11070755,-795,0,1719489047,12657.338156249993,207.39449759999843,54422.130471360004 2024-06-27,11:50:49.000,179,11070804,-795,0,1719489048,12657.358365179993,207.2817115200014,54421.99072896 2024-06-27,11:50:50.000,179,11070829,-795,0,1719489049,12657.250584219997,207.21122022000054,54421.88592216001 2024-06-27,11:50:51.000,179,11070794,-795,0,1719489050,12657.270793149997,207.10548327000288,54421.913870640004 2024-06-27,11:50:52.000,179,11070794,-795,0,1719489051,12657.297738389992,207.0208937100033,54422.07457440001 2024-06-27,11:50:53.000,179,11070792,-795,0,1719489052,12657.264056840002,206.91515675999835,54421.7252184 2024-06-27,11:50:54.000,179,11070794,-795,0,1719489053,12657.291002079997,206.85171459000412,54421.97675472001 2024-06-27,11:50:55.000,179,11070790,-795,0,1719489054,12657.291002079997,206.75302676999854,54421.95579336001 2024-06-27,11:50:56.000,179,11070735,-795,0,1719489055,12657.163012190002,206.65433895000024,54421.80906384001 2024-06-27,11:50:57.000,179,11070801,-795,0,1719489056,12657.210166359997,206.54155287000322,54421.75316688 2024-06-27,11:50:58.000,179,11070720,-795,0,1719489057,12657.163012190002,206.5274546100045,54421.80207672 2024-06-27,11:50:59.000,179,11070757,-795,0,1719489058,12657.196693739992,206.40761940000084,54421.795089600004 2024-06-27,11:51:00.000,179,11070771,-795,0,1719489059,12657.169748499997,206.36532462000469,54421.8300252 2024-06-27,11:51:01.000,179,11070821,-795,0,1719489060,12657.210166359997,206.28073505999782,54421.80906384001 2024-06-27,11:51:02.000,179,11070799,-795,0,1719489061,12657.149539569997,206.2172928900036,54421.697269920005 2024-06-27,11:51:03.000,179,11070763,-795,0,1719489062,12657.304474700002,206.118605069998,54421.8300252 2024-06-27,11:51:04.000,179,11070740,-795,0,1719489063,12657.223638980002,206.04811377000442,54421.80906384001 2024-06-27,11:51:05.000,179,11070810,-795,0,1719489064,12657.203430050002,205.96352421000483,54421.529579040005 2024-06-27,11:51:06.000,179,11070740,-795,0,1719489065,12657.243847910002,205.93532769000012,54421.63438584 2024-06-27,11:51:07.000,179,11070800,-795,0,1719489066,12657.317947319993,205.83663987000182,54421.6553472 2024-06-27,11:51:08.000,179,11070811,-795,0,1719489067,12657.304474700002,205.78024682999967,54421.66932144001 2024-06-27,11:51:09.000,179,11070761,-795,0,1719489068,12657.358365179993,205.674509880002,54421.64137296001 2024-06-27,11:51:10.000,179,11070796,-795,0,1719489069,12657.311211009997,205.59696945000178,54421.61342448 2024-06-27,11:51:11.000,179,11070846,-795,0,1719489070,12657.452673519998,205.5617237999977,54421.71124416 2024-06-27,11:51:12.000,179,11070806,-795,0,1719489071,12657.445937209988,205.48418337000476,54421.6553472 2024-06-27,11:51:13.000,179,11070775,-795,0,1719489072,12657.472882449998,205.35024990000238,54421.56451464 2024-06-27,11:51:14.000,179,11070835,-795,0,1719489073,12657.472882449998,205.27975860000151,54421.62041160001 2024-06-27,11:51:15.000,179,11070801,-795,0,1719489074,12657.520036619993,205.17402165000385,54421.53656616 2024-06-27,11:51:16.000,179,11070784,-795,0,1719489075,12657.526772929989,205.08943209000427,54421.57150176001 2024-06-27,11:51:17.000,179,11070774,-795,0,1719489076,12657.486355069988,204.99779339999805,54421.3409268 2024-06-27,11:51:18.000,179,11070784,-795,0,1719489077,12657.594136029998,204.88500732000102,54421.60643736 2024-06-27,11:51:19.000,179,11070796,-795,0,1719489078,12657.68844436999,204.76517211000464,54421.59246312001 2024-06-27,11:51:20.000,179,11070842,-795,0,1719489079,12657.68844436999,204.68058254999778,54421.66233432 2024-06-27,11:51:21.000,179,11070759,-795,0,1719489080,12657.70865329999,204.6241895100029,54421.39682376 2024-06-27,11:51:22.000,179,11070762,-795,0,1719489081,12657.735598539999,204.53255082000396,54421.41778512 2024-06-27,11:51:23.000,179,11070778,-795,0,1719489082,12657.87032473999,204.45501039000374,54421.52259192001 2024-06-27,11:51:24.000,179,11070825,-795,0,1719489083,12657.883797359995,204.41976473999966,54421.57150176001 2024-06-27,11:51:25.000,179,11070773,-795,0,1719489084,12657.93095152999,204.3492734399988,54421.480669200006 2024-06-27,11:51:26.000,179,11070775,-795,0,1719489085,12657.99157831999,204.2646838799992,54421.57150176001 2024-06-27,11:51:27.000,179,11070803,-795,0,1719489086,12658.05220510999,204.18714344999898,54421.46669496 2024-06-27,11:51:28.000,179,11070753,-795,0,1719489087,12658.09262296999,204.17304519000027,54421.54355328 2024-06-27,11:51:29.000,179,11070771,-795,0,1719489088,12658.15998607,204.08140650000132,54421.55752752 2024-06-27,11:51:30.000,179,11070774,-795,0,1719489089,12658.11283189999,204.0391117199979,54421.55054040001 2024-06-27,11:51:31.000,179,11070838,-795,0,1719489090,12658.133040829991,203.98271868000302,54421.3758624 2024-06-27,11:51:32.000,179,11070779,-795,0,1719489091,12658.126304519996,203.9192765100015,54421.459707840004 2024-06-27,11:51:33.000,179,11070779,-795,0,1719489092,12658.254294409991,203.86288346999936,54421.6553472 2024-06-27,11:51:34.000,179,11070792,-795,0,1719489093,12658.247558099996,203.82763782000256,54421.68329568 2024-06-27,11:51:35.000,179,11070799,-795,0,1719489094,12658.287975959996,203.77124478000042,54421.62041160001 2024-06-27,11:51:36.000,179,11070800,-795,0,1719489095,12658.261030720001,203.6725569600021,54421.55054040001 2024-06-27,11:51:37.000,179,11070800,-795,0,1719489096,12658.213876549991,203.65140957000403,54421.48765632 2024-06-27,11:51:38.000,179,11070773,-795,0,1719489097,12658.193667619991,203.55272174999845,54421.45272072001 2024-06-27,11:51:39.000,179,11070779,-795,0,1719489098,12658.301448580001,203.53157436000038,54421.60643736 2024-06-27,11:51:40.000,179,11070766,-795,0,1719489099,12658.15998607,203.46813218999887,54421.480669200006 2024-06-27,11:51:41.000,179,11070784,-795,0,1719489100,12658.247558099996,203.43288654000207,54421.63438584 2024-06-27,11:51:42.000,179,11070790,-795,0,1719489101,12658.207140239996,203.41878828000335,54421.578488880004 2024-06-27,11:51:43.000,179,11070773,-795,0,1719489102,12658.321657510001,203.35534611000185,54421.767141120006 2024-06-27,11:51:44.000,179,11070812,-795,0,1719489103,12658.254294409991,203.28485481000098,54421.697269920005 2024-06-27,11:51:45.000,179,11070718,-795,0,1719489104,12658.213876549991,203.22846176999883,54421.4457336 2024-06-27,11:51:46.000,179,11070808,-795,0,1719489105,12658.234085479991,203.17911786000332,54421.56451464 2024-06-27,11:51:47.000,179,11070772,-795,0,1719489106,12658.294712269992,203.20731438000075,54421.529579040005 2024-06-27,11:51:48.000,179,11070806,-795,0,1719489107,12658.321657510001,203.1650196000046,54421.7252184 2024-06-27,11:51:49.000,179,11070779,-795,0,1719489108,12658.335130129992,203.17206873000396,54421.6553472 2024-06-27,11:51:50.000,179,11070800,-795,0,1719489109,12658.274503339991,203.14387220999924,54421.599450240006 2024-06-27,11:51:51.000,179,11070803,-795,0,1719489110,12658.368811679997,203.12272482000117,54421.68329568 2024-06-27,11:51:52.000,179,11070750,-795,0,1719489111,12658.287975959996,203.09452830000373,54421.697269920005 2024-06-27,11:51:53.000,179,11070755,-795,0,1719489112,12658.301448580001,203.10862656000245,54421.67630856 2024-06-27,11:51:54.000,179,11070816,-795,0,1719489113,12658.234085479991,203.12272482000117,54421.5156048 2024-06-27,11:51:55.000,179,11070773,-795,0,1719489114,12658.240821790001,203.08043003999774,54421.52259192001 2024-06-27,11:51:56.000,179,11070782,-795,0,1719489115,12658.267767029996,203.08747917000437,54421.66233432 2024-06-27,11:51:57.000,179,11070797,-795,0,1719489116,12658.267767029996,203.1015774300031,54421.80207672 2024-06-27,11:51:58.000,179,11070782,-795,0,1719489117,12658.261030720001,203.06633177999902,54421.767141120006 2024-06-27,11:51:59.000,179,11070820,-795,0,1719489118,12658.294712269992,203.03108613000222,54421.767141120006 2024-06-27,11:52:00.000,179,11070792,-795,0,1719489119,12658.186931309996,202.96764396000071,54421.578488880004 2024-06-27,11:52:01.000,179,11070806,-795,0,1719489120,12658.180195,202.97469309000007,54421.75316688 2024-06-27,11:52:02.000,179,11070828,-755,0,1719489121,12658.227349169996,202.98174221999943,54421.8300252 2024-06-27,11:52:03.000,179,11070816,-795,0,1719489122,12658.146513449996,202.953545700002,54421.70425704 2024-06-27,11:52:04.000,179,11070770,-795,0,1719489123,12658.15998607,202.91125091999857,54421.80207672 2024-06-27,11:52:05.000,179,11070778,-795,0,1719489124,12658.133040829991,202.89715265999985,54421.816050960006 2024-06-27,11:52:06.000,179,11070767,-795,0,1719489125,12658.11956821,202.84780875000433,54421.816050960006 2024-06-27,11:52:07.000,179,11070826,-795,0,1719489126,12658.180195,202.79846484000154,54421.8998964 2024-06-27,11:52:08.000,179,11070786,-795,0,1719489127,12658.166722379996,202.7702683200041,54421.80906384001 2024-06-27,11:52:09.000,179,11070765,-795,0,1719489128,12658.11283189999,202.72797354000068,54421.83701232001 2024-06-27,11:52:10.000,179,11070814,-795,0,1719489129,12658.11283189999,202.76321919000475,54421.77412824 2024-06-27,11:52:11.000,179,11070767,-795,0,1719489130,12658.09935928,202.7420717999994,54421.73220552 2024-06-27,11:52:12.000,179,11070834,-795,0,1719489131,12658.085886659996,202.69272789000388,54421.816050960006 2024-06-27,11:52:13.000,179,11070832,-795,0,1719489132,12658.085886659996,202.69977702000324,54421.92784488001 2024-06-27,11:52:14.000,179,11070777,-795,0,1719489133,12658.07241403999,202.6574822399998,54421.89290928 2024-06-27,11:52:15.000,179,11070782,-795,0,1719489134,12658.005050939995,202.6574822399998,54421.84399944 2024-06-27,11:52:16.000,179,11070760,-795,0,1719489135,12657.924215219995,202.6574822399998,54421.78810248001 2024-06-27,11:52:17.000,179,11070802,-795,0,1719489136,12657.89726998,202.67862962999789,54421.71823128001 2024-06-27,11:52:18.000,179,11070783,-795,0,1719489137,12657.93095152999,202.6433839800011,54421.864960800005 2024-06-27,11:52:19.000,179,11070794,-795,0,1719489138,12657.89053366999,202.63633485000173,54421.75316688 2024-06-27,11:52:20.000,179,11070763,-795,0,1719489139,12657.75580747,202.63633485000173,54421.54355328 2024-06-27,11:52:21.000,179,11070762,-795,0,1719489140,12657.742334849994,202.61518746000365,54421.67630856 2024-06-27,11:52:22.000,179,11070774,-795,0,1719489141,12657.81643426,202.62928572000237,54421.84399944 2024-06-27,11:52:23.000,179,11070803,-795,0,1719489142,12657.802961639994,202.67158049999853,54421.71823128001 2024-06-27,11:52:24.000,179,11070719,-795,0,1719489143,12657.594136029998,202.68567876000452,54421.63438584 2024-06-27,11:52:25.000,179,11070759,-795,0,1719489144,12657.567190789989,202.72797354000068,54421.599450240006 2024-06-27,11:52:26.000,179,11070798,-795,0,1719489145,12657.486355069988,202.60108919999766,54421.68329568 2024-06-27,11:52:27.000,179,11070829,-795,0,1719489146,12657.459409829993,202.622236590003,54421.816050960006 2024-06-27,11:52:28.000,179,11070779,-795,0,1719489147,12657.432464589998,202.5940400699983,54421.85797368001 2024-06-27,11:52:29.000,179,11070778,-795,0,1719489148,12657.412255659998,202.57289268000022,54421.77412824 2024-06-27,11:52:30.000,179,11070837,-795,0,1719489149,12657.344892560002,202.53764703000343,54421.67630856 2024-06-27,11:52:31.000,179,11070774,-795,0,1719489150,12657.378574109993,202.53059790000407,54421.864960800005 2024-06-27,11:52:32.000,179,11070763,-795,0,1719489151,12657.378574109993,202.53059790000407,54421.84399944 2024-06-27,11:52:33.000,179,11070796,-795,0,1719489152,12657.317947319993,202.5446961600028,54421.84399944 2024-06-27,11:52:34.000,179,11070822,-795,0,1719489153,12657.264056840002,202.51649963999807,54421.80906384001 2024-06-27,11:52:35.000,179,11070777,-795,0,1719489154,12657.230375289997,202.49535225,54421.71823128001 2024-06-27,11:52:36.000,179,11070820,-795,0,1719489155,12657.223638980002,202.53059790000407,54421.70425704 2024-06-27,11:52:37.000,179,11070761,-795,0,1719489156,12657.203430050002,202.48125399000128,54421.80906384001 2024-06-27,11:52:38.000,179,11070800,-795,0,1719489157,12657.176484809992,202.46715573000256,54421.913870640004 2024-06-27,11:52:39.000,179,11070784,-795,0,1719489158,12657.122594330001,202.47420486000192,54421.85797368001 2024-06-27,11:52:40.000,179,11070781,-795,0,1719489159,12657.021549680001,202.42486094999913,54421.66932144001 2024-06-27,11:52:41.000,179,11070815,-795,0,1719489160,12657.014813369991,202.3966644300017,54421.767141120006 2024-06-27,11:52:42.000,179,11070759,-795,0,1719489161,12656.89355978999,202.40371356000105,54421.75316688 2024-06-27,11:52:43.000,179,11070777,-795,0,1719489162,12656.77904252,202.38256617000297,54421.63438584 2024-06-27,11:52:44.000,179,11070801,-795,0,1719489163,12656.79925145,202.44600834000448,54421.795089600004 2024-06-27,11:52:45.000,179,11070764,-795,0,1719489164,12656.73188834999,202.43895920999785,54421.77412824 2024-06-27,11:52:46.000,179,11070788,-795,0,1719489165,12656.664525249995,202.4601066000032,54421.80207672 2024-06-27,11:52:47.000,179,11070794,-795,0,1719489166,12656.55000797999,202.45305747000384,54421.67630856 2024-06-27,11:52:48.000,179,11070772,-795,0,1719489167,12656.583689529994,202.53764703000343,54421.89290928 2024-06-27,11:52:49.000,179,11070779,-795,0,1719489168,12656.448963329989,202.48830312000064,54421.795089600004 2024-06-27,11:52:50.000,179,11070826,-795,0,1719489169,12656.395072849999,202.48125399000128,54421.746179760004 2024-06-27,11:52:51.000,179,11070748,-795,0,1719489170,12656.354654989998,202.55174529000215,54421.70425704 2024-06-27,11:52:52.000,179,11070774,-795,0,1719489171,12656.273819269998,202.62928572000237,54421.73220552 2024-06-27,11:52:53.000,179,11070826,-795,0,1719489172,12656.287291889988,202.60108919999766,54421.85098656 2024-06-27,11:52:54.000,179,11070784,-795,0,1719489173,12656.260346649993,202.6433839800011,54421.913870640004 2024-06-27,11:52:55.000,179,11070820,-795,0,1719489174,12656.051521039997,202.67862962999789,54421.73220552 2024-06-27,11:52:56.000,179,11070722,-795,0,1719489175,12656.024575800002,202.67862962999789,54421.69028280001 2024-06-27,11:52:57.000,179,11070731,-795,0,1719489176,12656.004366870002,202.73502267000003,54421.76015400001 2024-06-27,11:52:58.000,179,11070819,-795,0,1719489177,12655.977421629992,202.7702683200041,54421.82303808 2024-06-27,11:52:59.000,179,11070805,-795,0,1719489178,12655.876376979992,202.7561700599981,54421.73919264001 2024-06-27,11:53:00.000,179,11070819,-795,0,1719489179,12655.768596019996,202.8055139700009,54421.64137296001 2024-06-27,11:53:01.000,179,11070760,-795,0,1719489180,12655.728178159996,202.83371048999834,54421.66233432 2024-06-27,11:53:02.000,179,11070791,-795,0,1719489181,12655.76185971,202.8407596199977,54421.75316688 2024-06-27,11:53:03.000,179,11070770,-795,0,1719489182,12655.68102399,202.9042017899992,54421.87194792 2024-06-27,11:53:04.000,179,11070745,-795,0,1719489183,12655.546297789995,202.92534918000456,54421.5156048 2024-06-27,11:53:05.000,179,11070786,-795,0,1719489184,12655.53956148,202.94649657000264,54421.59246312001 2024-06-27,11:53:06.000,179,11070775,-795,0,1719489185,12655.51935255,202.98174221999943,54421.599450240006 2024-06-27,11:53:07.000,179,11070804,-795,0,1719489186,12655.49914362,203.00993874000415,54421.60643736 2024-06-27,11:53:08.000,179,11070815,-795,0,1719489187,12655.43851683,203.06633177999902,54421.64137296001 2024-06-27,11:53:09.000,179,11070787,-795,0,1719489188,12655.344208489994,203.08043003999774,54421.529579040005 2024-06-27,11:53:10.000,179,11070822,-795,0,1719489189,12655.297054319999,203.08747917000437,54421.53656616 2024-06-27,11:53:11.000,179,11070792,-795,0,1719489190,12655.303790629994,203.1156756900018,54421.6553472 2024-06-27,11:53:12.000,179,11070712,-795,0,1719489191,12655.236427529999,203.1650196000046,54421.50861768 2024-06-27,11:53:13.000,179,11070794,-795,0,1719489192,12655.216218599999,203.19321612000203,54421.48765632 2024-06-27,11:53:14.000,179,11070804,-795,0,1719489193,12655.189273359989,203.20731438000075,54421.50163056001 2024-06-27,11:53:15.000,179,11070761,-795,0,1719489194,12655.088228709988,203.17911786000332,54421.23612000001 2024-06-27,11:53:16.000,179,11070797,-795,0,1719489195,12655.081492399993,203.2143635100001,54421.431759360006 2024-06-27,11:53:17.000,179,11070781,-795,0,1719489196,12655.189273359989,203.2002652500014,54421.480669200006 2024-06-27,11:53:18.000,179,11070802,-795,0,1719489197,12655.175800739999,203.24960916000418,54421.4457336 2024-06-27,11:53:19.000,179,11070820,-795,0,1719489198,12655.162328119994,203.2355108999982,54421.43874648 2024-06-27,11:53:20.000,179,11070775,-795,0,1719489199,12655.108437639989,203.27780568000162,54421.34791392 2024-06-27,11:53:21.000,179,11070785,-795,0,1719489200,12655.148855499989,203.27075655000226,54421.31996544 2024-06-27,11:53:22.000,179,11070769,-795,0,1719489201,12655.081492399993,203.33419872000377,54421.292016960004 2024-06-27,11:53:23.000,179,11070829,-795,0,1719489202,12655.101701329993,203.2989530699997,54421.32695256 2024-06-27,11:53:24.000,179,11070783,-795,0,1719489203,12655.020865609993,203.35534611000185,54421.243107120004 2024-06-27,11:53:25.000,179,11070796,-795,0,1719489204,12655.081492399993,203.36944437000056,54421.23612000001 2024-06-27,11:53:26.000,179,11070757,-795,0,1719489205,12655.047810849988,203.38354262999928,54421.292016960004 2024-06-27,11:53:27.000,179,11070777,-795,0,1719489206,12654.980447749993,203.40469002000464,54421.18721016001 2024-06-27,11:53:28.000,179,11070750,-795,0,1719489207,12654.953502509998,203.411739150004,54421.2710556 2024-06-27,11:53:29.000,179,11070747,-795,0,1719489208,12654.966975130003,203.40469002000464,54421.28502984001 2024-06-27,11:53:30.000,179,11070702,-795,0,1719489209,12654.960238819993,203.46813218999887,54421.25708136001 2024-06-27,11:53:31.000,179,11070793,-795,0,1719489210,12654.899612029993,203.4610830599995,54421.01253216 2024-06-27,11:53:32.000,179,11070801,-795,0,1719489211,12654.859194169992,203.45403393000015,54421.11733896001 2024-06-27,11:53:33.000,179,11070798,-795,0,1719489212,12654.805303690002,203.411739150004,54421.10336472 2024-06-27,11:53:34.000,179,11070785,-795,0,1719489213,12654.892875719997,203.45403393000015,54421.18721016001 2024-06-27,11:53:35.000,179,11070767,-795,0,1719489214,12654.872666789997,203.47518131999823,54421.1313132 2024-06-27,11:53:36.000,179,11070748,-795,0,1719489215,12654.798567379992,203.43993567000143,54420.94964808001 2024-06-27,11:53:37.000,179,11070798,-795,0,1719489216,12654.751413209997,203.43288654000207,54420.96362232 2024-06-27,11:53:38.000,179,11070776,-795,0,1719489217,12654.710995349997,203.4469848000008,54420.977596560006 2024-06-27,11:53:39.000,179,11070793,-795,0,1719489218,12654.764885830002,203.4469848000008,54421.00554504 2024-06-27,11:53:40.000,179,11070793,-795,0,1719489219,12654.717731659992,203.50337784000294,54420.89375112 2024-06-27,11:53:41.000,179,11070788,-795,0,1719489220,12654.731204279997,203.47518131999823,54420.97060944001 2024-06-27,11:53:42.000,179,11070783,-795,0,1719489221,12654.764885830002,203.50337784000294,54421.03349352 2024-06-27,11:53:43.000,179,11070803,-795,0,1719489222,12654.731204279997,203.55272174999845,54420.94964808001 2024-06-27,11:53:44.000,179,11070786,-795,0,1719489223,12654.650368559996,203.51747610000166,54420.98458368 2024-06-27,11:53:45.000,179,11070756,-795,0,1719489224,12654.657104869992,203.51747610000166,54420.73304736001 2024-06-27,11:53:46.000,179,11070732,-795,0,1719489225,12654.657104869992,203.53862348999974,54420.7470216 2024-06-27,11:53:47.000,179,11070749,-795,0,1719489226,12654.643632250001,203.5456726199991,54420.8168928 2024-06-27,11:53:48.000,179,11070782,-795,0,1719489227,12654.495433429991,203.56682001000445,54420.76798296 2024-06-27,11:53:49.000,179,11070795,-795,0,1719489228,12654.603214390001,203.5597708799978,54420.71907312 2024-06-27,11:53:50.000,179,11070827,-795,0,1719489229,12654.569532839996,203.58091827000317,54420.71907312 2024-06-27,11:53:51.000,179,11070758,-795,0,1719489230,12654.603214390001,203.56682001000445,54420.85182840001 2024-06-27,11:53:52.000,179,11070812,-795,0,1719489231,12654.562796530001,203.5738691400038,54420.8168928 2024-06-27,11:53:53.000,179,11070843,-795,0,1719489232,12654.576269149991,203.6091147900006,54420.71208600001 2024-06-27,11:53:54.000,179,11070810,-795,0,1719489233,12654.562796530001,203.6091147900006,54420.7470216 2024-06-27,11:53:55.000,179,11070774,-795,0,1719489234,12654.556060219991,203.61616391999996,54420.572343600004 2024-06-27,11:53:56.000,179,11070793,-795,0,1719489235,12654.44154295,203.67960609000147,54420.55836936 2024-06-27,11:53:57.000,179,11070790,-795,0,1719489236,12654.535851289991,203.61616391999996,54420.55138224 2024-06-27,11:53:58.000,179,11070797,-795,0,1719489237,12654.583005460001,203.5597708799978,54420.691124640005 2024-06-27,11:53:59.000,179,11070800,-795,0,1719489238,12654.630159629996,203.55272174999845,54420.642214800006 2024-06-27,11:54:00.000,179,11070745,-795,0,1719489239,12654.603214390001,203.58091827000317,54420.41163984 2024-06-27,11:54:01.000,179,11070838,-795,0,1719489240,12654.46175188,203.52452523000102,54420.425614080006 2024-06-27,11:54:02.000,179,11070736,-795,0,1719489241,12654.5425876,203.49632871000358,54420.425614080006 2024-06-27,11:54:03.000,179,11070814,-795,0,1719489242,12654.616687009991,203.46813218999887,54420.572343600004 2024-06-27,11:54:04.000,179,11070758,-795,0,1719489243,12654.576269149991,203.47518131999823,54420.48849816 2024-06-27,11:54:05.000,179,11070764,-795,0,1719489244,12654.623423320001,203.43288654000207,54420.474523920006 2024-06-27,11:54:06.000,179,11070811,-795,0,1719489245,12654.603214390001,203.41878828000335,54420.46054968 2024-06-27,11:54:07.000,179,11070741,-795,0,1719489246,12654.684050110001,203.411739150004,54420.53042088 2024-06-27,11:54:08.000,179,11070694,-795,0,1719489247,12654.690786419997,203.38354262999928,54420.41862696001 2024-06-27,11:54:09.000,179,11070779,-795,0,1719489248,12654.677313799992,203.3623952400012,54420.38369136 2024-06-27,11:54:10.000,179,11070794,-795,0,1719489249,12654.616687009991,203.34124785000313,54420.257923200006 2024-06-27,11:54:11.000,179,11070799,-795,0,1719489250,12654.623423320001,203.27075655000226,54420.27189744 2024-06-27,11:54:12.000,179,11070757,-795,0,1719489251,12654.677313799992,203.3271495900044,54420.425614080006 2024-06-27,11:54:13.000,179,11070824,-795,0,1719489252,12654.704259040001,203.29190394000034,54420.36971712 2024-06-27,11:54:14.000,179,11070803,-795,0,1719489253,12654.690786419997,203.24256003000482,54420.41163984 2024-06-27,11:54:15.000,179,11070758,-795,0,1719489254,12654.636895939992,203.22141263999947,54420.29984592001 2024-06-27,11:54:16.000,179,11070739,-795,0,1719489255,12654.549323909996,203.2002652500014,54420.188052000005 2024-06-27,11:54:17.000,179,11070760,-795,0,1719489256,12654.583005460001,203.20731438000075,54420.20901336001 2024-06-27,11:54:18.000,179,11070786,-795,0,1719489257,12654.583005460001,203.1650196000046,54420.2928588 2024-06-27,11:54:19.000,179,11070793,-795,0,1719489258,12654.616687009991,203.19321612000203,54420.21600048 2024-06-27,11:54:20.000,179,11070746,-795,0,1719489259,12654.576269149991,203.14387220999924,54420.20202624 2024-06-27,11:54:21.000,179,11070778,-795,0,1719489260,12654.596478079991,203.14387220999924,54420.118180800004 2024-06-27,11:54:22.000,179,11070815,-795,0,1719489261,12654.670577489997,203.19321612000203,54420.285871680004 2024-06-27,11:54:23.000,179,11070756,-755,0,1719489262,12654.663841180001,203.1650196000046,54420.20202624 2024-06-27,11:54:24.000,179,11070746,-795,0,1719489263,12654.52237867,203.2002652500014,54420.090232320006 2024-06-27,11:54:25.000,179,11070805,-795,0,1719489264,12654.556060219991,203.2002652500014,54420.07625808 2024-06-27,11:54:26.000,179,11070723,-795,0,1719489265,12654.556060219991,203.17911786000332,54420.01337400001 2024-06-27,11:54:27.000,179,11070770,-795,0,1719489266,12654.549323909996,203.18616699000268,54419.98542552 2024-06-27,11:54:28.000,179,11070785,-795,0,1719489267,12654.589741769996,203.19321612000203,54420.11119368001 2024-06-27,11:54:29.000,179,11070767,-795,0,1719489268,12654.623423320001,203.22141263999947,54420.03433536 2024-06-27,11:54:30.000,179,11070782,-795,0,1719489269,12654.630159629996,203.2002652500014,54420.069270960004 2024-06-27,11:54:31.000,179,11070749,-795,0,1719489270,12654.657104869992,203.20731438000075,54420.10420656 2024-06-27,11:54:32.000,179,11070742,-795,0,1719489271,12654.596478079991,203.25665829000354,54420.05529672 2024-06-27,11:54:33.000,179,11070801,-795,0,1719489272,12654.616687009991,203.25665829000354,54420.04132248001 2024-06-27,11:54:34.000,179,11070777,-795,0,1719489273,12654.609950699996,203.27780568000162,54420.05529672 2024-06-27,11:54:35.000,179,11070773,-795,0,1719489274,12654.603214390001,203.30600219999906,54419.86664448 2024-06-27,11:54:36.000,179,11070824,-795,0,1719489275,12654.609950699996,203.2637074200029,54419.88760584 2024-06-27,11:54:37.000,179,11070774,-795,0,1719489276,12654.670577489997,203.29190394000034,54419.99241264001 2024-06-27,11:54:38.000,179,11070756,-795,0,1719489277,12654.650368559996,203.30600219999906,54420.02734824 2024-06-27,11:54:39.000,179,11070798,-795,0,1719489278,12654.650368559996,203.3271495900044,54419.9784384 2024-06-27,11:54:40.000,179,11070797,-795,0,1719489279,12654.556060219991,203.2989530699997,54419.82472176001 2024-06-27,11:54:41.000,179,11070697,-795,0,1719489280,12654.562796530001,203.34124785000313,54419.85965736 2024-06-27,11:54:42.000,179,11070799,-795,0,1719489281,12654.562796530001,203.3482969800025,54419.93651568 2024-06-27,11:54:43.000,179,11070762,-795,0,1719489282,12654.657104869992,203.3482969800025,54419.86664448 2024-06-27,11:54:44.000,179,11070774,-795,0,1719489283,12654.616687009991,203.3623952400012,54419.94350280001 2024-06-27,11:54:45.000,179,11070771,-795,0,1719489284,12654.663841180001,203.40469002000464,54419.88760584 2024-06-27,11:54:46.000,179,11070805,-795,0,1719489285,12654.630159629996,203.397640889998,54419.88760584 2024-06-27,11:54:47.000,179,11070771,-795,0,1719489286,12654.737940589992,203.40469002000464,54419.87363160001 2024-06-27,11:54:48.000,179,11070712,-795,0,1719489287,12654.677313799992,203.4610830599995,54419.91555432001 2024-06-27,11:54:49.000,179,11070772,-795,0,1719489288,12654.717731659992,203.46813218999887,54419.852670240005 2024-06-27,11:54:50.000,179,11070763,-795,0,1719489289,12654.663841180001,203.48223045000486,54419.79677328001 2024-06-27,11:54:51.000,179,11070775,-795,0,1719489290,12654.710995349997,203.52452523000102,54419.6989536 2024-06-27,11:54:52.000,179,11070761,-795,0,1719489291,12654.724467970002,203.55272174999845,54419.922541440006 2024-06-27,11:54:53.000,179,11070793,-795,0,1719489292,12654.764885830002,203.5597708799978,54419.901580080004 2024-06-27,11:54:54.000,179,11070797,-795,0,1719489293,12654.764885830002,203.5738691400038,54419.9085672 2024-06-27,11:54:55.000,179,11070805,-795,0,1719489294,12654.771622139997,203.6091147900006,54419.852670240005 2024-06-27,11:54:56.000,179,11070756,-795,0,1719489295,12654.710995349997,203.61616391999996,54419.71991496 2024-06-27,11:54:57.000,179,11070797,-795,0,1719489296,12654.657104869992,203.61616391999996,54419.69196648 2024-06-27,11:54:58.000,179,11070808,-795,0,1719489297,12654.623423320001,203.65140957000403,54419.71991496 2024-06-27,11:54:59.000,179,11070807,-795,0,1719489298,12654.717731659992,203.63731130999804,54419.77581192001 2024-06-27,11:55:00.000,179,11070797,-795,0,1719489299,12654.650368559996,203.63731130999804,54419.67100512 2024-06-27,11:55:01.000,179,11070764,-795,0,1719489300,12654.643632250001,203.6584587000034,54419.65004376 2024-06-27,11:55:02.000,179,11070795,-795,0,1719489301,12654.717731659992,203.66550783000275,54419.83170888 2024-06-27,11:55:03.000,179,11070764,-795,0,1719489302,12654.744676900002,203.68665522000083,54419.84568312001 2024-06-27,11:55:04.000,179,11070731,-795,0,1719489303,12654.677313799992,203.72895000000426,54419.71991496 2024-06-27,11:55:05.000,179,11070810,-795,0,1719489304,12654.670577489997,203.71485173999827,54419.67100512 2024-06-27,11:55:06.000,179,11070785,-795,0,1719489305,12654.616687009991,203.76419565000106,54419.664018 2024-06-27,11:55:07.000,179,11070784,-795,0,1719489306,12654.670577489997,203.71485173999827,54419.69196648 2024-06-27,11:55:08.000,179,11070780,-795,0,1719489307,12654.636895939992,203.76419565000106,54419.754850560006 2024-06-27,11:55:09.000,179,11070790,-795,0,1719489308,12654.657104869992,203.77124478000042,54419.6989536 2024-06-27,11:55:10.000,179,11070783,-795,0,1719489309,12654.650368559996,203.74304826000298,54419.6989536 2024-06-27,11:55:11.000,179,11070784,-795,0,1719489310,12654.677313799992,203.73599913000362,54419.77581192001 2024-06-27,11:55:12.000,179,11070723,-795,0,1719489311,12654.616687009991,203.8064904300045,54419.78978616 2024-06-27,11:55:13.000,179,11070763,-795,0,1719489312,12654.636895939992,203.78534303999913,54419.70594072001 2024-06-27,11:55:14.000,179,11070764,-795,0,1719489313,12654.569532839996,203.81353956000385,54419.754850560006 2024-06-27,11:55:15.000,179,11070763,-795,0,1719489314,12654.596478079991,203.8205886900032,54419.62908240001 2024-06-27,11:55:16.000,179,11070801,-795,0,1719489315,12654.495433429991,203.87698172999808,54419.664018 2024-06-27,11:55:17.000,179,11070779,-795,0,1719489316,12654.623423320001,203.84878521000064,54419.76183768 2024-06-27,11:55:18.000,179,11070746,-795,0,1719489317,12654.609950699996,203.9051782500028,54419.803760400006 2024-06-27,11:55:19.000,179,11070793,-795,0,1719489318,12654.623423320001,203.93337477000023,54419.77581192001 2024-06-27,11:55:20.000,179,11070697,-795,0,1719489319,12654.569532839996,203.93337477000023,54419.636069520006 2024-06-27,11:55:21.000,179,11070757,-795,0,1719489320,12654.562796530001,203.98976781000238,54419.62209528 2024-06-27,11:55:22.000,179,11070758,-795,0,1719489321,12654.52237867,204.0673082400026,54419.65703088001 2024-06-27,11:55:23.000,179,11070752,-795,0,1719489322,12654.569532839996,204.0673082400026,54419.636069520006 2024-06-27,11:55:24.000,179,11070776,-795,0,1719489323,12654.52237867,204.14484867000283,54419.6989536 2024-06-27,11:55:25.000,179,11070788,-795,0,1719489324,12654.556060219991,204.13779954000347,54419.67799224001 2024-06-27,11:55:26.000,179,11070804,-795,0,1719489325,12654.529114979996,204.20829084000434,54419.67799224001 2024-06-27,11:55:27.000,179,11070791,-795,0,1719489326,12654.583005460001,204.2153399700037,54419.77581192001 2024-06-27,11:55:28.000,179,11070794,-795,0,1719489327,12654.508906049996,204.2505856200005,54419.72690208001 2024-06-27,11:55:29.000,179,11070803,-795,0,1719489328,12654.5425876,204.27878213999793,54419.70594072001 2024-06-27,11:55:30.000,179,11070738,-795,0,1719489329,12654.47522449999,204.314027790002,54419.55222408 2024-06-27,11:55:31.000,179,11070797,-795,0,1719489330,12654.495433429991,204.3492734399988,54419.55921120001 2024-06-27,11:55:32.000,179,11070791,-795,0,1719489331,12654.529114979996,204.43386299999838,54419.684979360005 2024-06-27,11:55:33.000,179,11070783,-795,0,1719489332,12654.495433429991,204.45501039000374,54419.664018 2024-06-27,11:55:34.000,179,11070782,-795,0,1719489333,12654.562796530001,204.49025604000053,54419.782799040004 2024-06-27,11:55:35.000,179,11070790,-795,0,1719489334,12654.5425876,204.51845255999797,54419.684979360005 2024-06-27,11:55:36.000,179,11070737,-795,0,1719489335,12654.44154295,204.56779647000076,54419.55921120001 2024-06-27,11:55:37.000,179,11070779,-795,0,1719489336,12654.529114979996,204.5959929899982,54419.60113392 2024-06-27,11:55:38.000,179,11070764,-795,0,1719489337,12654.515642359991,204.64533690000098,54419.65004376 2024-06-27,11:55:39.000,179,11070763,-795,0,1719489338,12654.48196081,204.67353341999842,54419.5242756 2024-06-27,11:55:40.000,179,11070763,-795,0,1719489339,12654.45501556999,204.69468081000377,54419.57318544 2024-06-27,11:55:41.000,179,11070758,-795,0,1719489340,12654.508906049996,204.758122979998,54419.5242756 2024-06-27,11:55:42.000,179,11070819,-795,0,1719489341,12654.488697119996,204.78631950000272,54419.71292784 2024-06-27,11:55:43.000,179,11070810,-795,0,1719489342,12654.50216974,204.8074668900008,54419.64305664 2024-06-27,11:55:44.000,179,11070763,-795,0,1719489343,12654.40112509,204.80041776000144,54419.587159680006 2024-06-27,11:55:45.000,179,11070777,-795,0,1719489344,12654.44154295,204.8074668900008,54419.48235288 2024-06-27,11:55:46.000,179,11070750,-795,0,1719489345,12654.387652469995,204.87795819000166,54419.51030136001 2024-06-27,11:55:47.000,179,11070763,-795,0,1719489346,12654.428070329996,204.87795819000166,54419.587159680006 2024-06-27,11:55:48.000,179,11070782,-795,0,1719489347,12654.37417984999,204.94140036000317,54419.62908240001 2024-06-27,11:55:49.000,179,11070786,-795,0,1719489348,12654.367443539995,204.92025296999782,54419.48235288 2024-06-27,11:55:50.000,179,11070802,-795,0,1719489349,12654.38091616,204.92730210000445,54419.55222408 2024-06-27,11:55:51.000,179,11070752,-795,0,1719489350,12654.46175188,204.97664600999997,54419.664018 2024-06-27,11:55:52.000,179,11070811,-795,0,1719489351,12654.387652469995,204.9695968800006,54419.62908240001 2024-06-27,11:55:53.000,179,11070769,-795,0,1719489352,12654.35397091999,205.00484253000468,54419.54523696 2024-06-27,11:55:54.000,179,11070788,-795,0,1719489353,12654.3404983,205.03303905000212,54419.58017256001 2024-06-27,11:55:55.000,179,11070772,-795,0,1719489354,12654.3404983,205.0682846999989,54419.53824984001 2024-06-27,11:55:56.000,179,11070757,-795,0,1719489355,12654.286607819995,205.08943209000427,54419.566198320004 2024-06-27,11:55:57.000,179,11070804,-795,0,1719489356,12654.33376198999,205.14582512999914,54419.636069520006 2024-06-27,11:55:58.000,179,11070747,-795,0,1719489357,12654.286607819995,205.18811991000257,54419.5941468 2024-06-27,11:55:59.000,179,11070780,-795,0,1719489358,12654.205772099995,205.25156208000408,54419.5242756 2024-06-27,11:56:00.000,179,11070786,-795,0,1719489359,12654.19903579,205.25156208000408,54419.53126272 2024-06-27,11:56:01.000,179,11070799,-795,0,1719489360,12654.23945365,205.30795511999895,54419.5242756 2024-06-27,11:56:02.000,179,11070781,-795,0,1719489361,12654.225981029995,205.3291025100043,54419.62209528 2024-06-27,11:56:03.000,179,11070778,-795,0,1719489362,12654.17882686,205.37139729000046,54419.587159680006 2024-06-27,11:56:04.000,179,11070781,-795,0,1719489363,12654.17209054999,205.43483946000197,54419.58017256001 2024-06-27,11:56:05.000,179,11070813,-795,0,1719489364,12654.21250840999,205.47008510999876,54419.54523696 2024-06-27,11:56:06.000,179,11070762,-795,0,1719489365,12654.19229947999,205.47008510999876,54419.62209528 2024-06-27,11:56:07.000,179,11070763,-795,0,1719489366,12654.165354239994,205.5264781500009,54419.48934000001 2024-06-27,11:56:08.000,179,11070782,-795,0,1719489367,12654.19229947999,205.547625539999,54419.60812104001 2024-06-27,11:56:09.000,179,11070771,-795,0,1719489368,12654.19903579,205.55467466999835,54419.5941468 2024-06-27,11:56:10.000,179,11070784,-795,0,1719489369,12654.165354239994,205.59696945000178,54419.60812104001 2024-06-27,11:56:11.000,179,11070807,-795,0,1719489370,12654.097991139999,205.62516596999922,54419.3845332 2024-06-27,11:56:12.000,179,11070794,-795,0,1719489371,12654.11146375999,205.65336249000393,54419.53126272 2024-06-27,11:56:13.000,179,11070821,-795,0,1719489372,12654.15861793,205.69565727000008,54419.62908240001 2024-06-27,11:56:14.000,179,11070807,-795,0,1719489373,12654.15188161999,205.70270639999944,54419.67799224001 2024-06-27,11:56:15.000,179,11070743,-795,0,1719489374,12654.17209054999,205.76614857000095,54419.566198320004 2024-06-27,11:56:16.000,179,11070791,-795,0,1719489375,12654.097991139999,205.7590994400016,54419.53126272 2024-06-27,11:56:17.000,179,11070796,-795,0,1719489376,12654.15861793,205.7731977000003,54419.49632712 2024-06-27,11:56:18.000,179,11070778,-795,0,1719489377,12654.17882686,205.82959074000246,54419.53824984001 2024-06-27,11:56:19.000,179,11070821,-795,0,1719489378,12654.17882686,205.84368900000118,54419.47536576 2024-06-27,11:56:20.000,179,11070795,-795,0,1719489379,12654.104727449994,205.85073813000054,54419.44043016001 2024-06-27,11:56:21.000,179,11070747,-795,0,1719489380,12654.13167268999,205.8859837800046,54419.53824984001 2024-06-27,11:56:22.000,179,11070837,-795,0,1719489381,12654.246189959995,205.92827856000076,54419.65703088001 2024-06-27,11:56:23.000,179,11070784,-795,0,1719489382,12654.165354239994,205.92827856000076,54419.65004376 2024-06-27,11:56:24.000,179,11070772,-795,0,1719489383,12654.17882686,205.96352421000483,54419.447417280004 2024-06-27,11:56:25.000,179,11070760,-795,0,1719489384,12654.15861793,206.0199172499997,54419.398507440004 2024-06-27,11:56:26.000,179,11070805,-795,0,1719489385,12654.138409,205.9846716000029,54419.39152032001 2024-06-27,11:56:27.000,179,11070765,-795,0,1719489386,12654.145145309994,206.005818990001,54419.47536576 2024-06-27,11:56:28.000,179,11070814,-795,0,1719489387,12654.205772099995,205.99876986000163,54419.48235288 2024-06-27,11:56:29.000,179,11070791,-795,0,1719489388,12654.19229947999,206.04811377000442,54419.48235288 2024-06-27,11:56:30.000,179,11070789,-795,0,1719489389,12654.165354239994,206.02696637999907,54419.40549456 2024-06-27,11:56:31.000,179,11070788,-795,0,1719489390,12654.21250840999,206.04811377000442,54419.53824984001 2024-06-27,11:56:32.000,179,11070797,-795,0,1719489391,12654.21250840999,206.04106463999778,54419.46139152001 2024-06-27,11:56:33.000,179,11070767,-795,0,1719489392,12654.185563169995,206.1045068099993,54419.44043016001 2024-06-27,11:56:34.000,179,11070788,-795,0,1719489393,12654.21250840999,206.11155593999865,54419.39152032001 2024-06-27,11:56:35.000,179,11070770,-795,0,1719489394,12654.19229947999,206.12565420000465,54419.22382944001 2024-06-27,11:56:36.000,179,11070760,-795,0,1719489395,12654.15188161999,206.11155593999865,54419.419468800006 2024-06-27,11:56:37.000,179,11070775,-795,0,1719489396,12654.21250840999,206.17499811000016,54419.44043016001 2024-06-27,11:56:38.000,179,11070819,-795,0,1719489397,12654.145145309994,206.13975246000336,54419.30767488 2024-06-27,11:56:39.000,179,11070779,-795,0,1719489398,12654.165354239994,206.13975246000336,54419.39152032001 2024-06-27,11:56:40.000,179,11070802,-795,0,1719489399,12654.13167268999,206.1679489800008,54419.43344304 2024-06-27,11:56:41.000,179,11070789,-795,0,1719489400,12654.05083696999,206.21024376000423,54419.112035520004 2024-06-27,11:56:42.000,179,11070815,-795,0,1719489401,12654.104727449994,206.2172928900036,54419.26575216 2024-06-27,11:56:43.000,179,11070779,-795,0,1719489402,12654.165354239994,206.2313911500023,54419.23780368 2024-06-27,11:56:44.000,179,11070819,-715,0,1719489403,12654.17882686,206.17499811000016,54419.21684232 2024-06-27,11:56:45.000,179,11070784,-795,0,1719489404,12654.15861793,206.07631029000186,54418.97229312 2024-06-27,11:56:46.000,179,11070803,-795,0,1719489405,12654.347234609995,206.11155593999865,54419.014215840005 2024-06-27,11:56:47.000,179,11070782,-795,0,1719489406,12654.42133402,206.25958766999975,54419.25876504 2024-06-27,11:56:48.000,179,11070735,-795,0,1719489407,12654.36070723,206.32302984000125,54419.30767488 2024-06-27,11:56:49.000,179,11070821,-795,0,1719489408,12654.30008044,206.37237375000404,54419.314662 2024-06-27,11:56:50.000,179,11070782,-795,0,1719489409,12654.246189959995,206.37237375000404,54419.279726400004 2024-06-27,11:56:51.000,179,11070797,-795,0,1719489410,12654.21924472,206.45696331000363,54419.27273928001 2024-06-27,11:56:52.000,179,11070820,-795,0,1719489411,12654.23271733999,206.48515983000107,54419.33562336 2024-06-27,11:56:53.000,179,11070813,-795,0,1719489412,12654.25292626999,206.49925808999978,54419.44043016001 2024-06-27,11:56:54.000,179,11070800,-795,0,1719489413,12654.286607819995,206.49925808999978,54419.50331424 2024-06-27,11:56:55.000,179,11070760,-795,0,1719489414,12654.23945365,206.53450374000386,54419.37754608 2024-06-27,11:56:56.000,179,11070734,-795,0,1719489415,12654.23271733999,206.57679852,54419.20286808001 2024-06-27,11:56:57.000,179,11070769,-795,0,1719489416,12654.23271733999,206.56974939000065,54419.28671352 2024-06-27,11:56:58.000,179,11070812,-795,0,1719489417,12654.246189959995,206.59089677999873,54419.40549456 2024-06-27,11:56:59.000,179,11070799,-795,0,1719489418,12654.23271733999,206.64024069000152,54419.37754608 2024-06-27,11:57:00.000,179,11070805,-795,0,1719489419,12654.145145309994,206.66843720999896,54419.16094536 2024-06-27,11:57:01.000,179,11070782,-795,0,1719489420,12654.185563169995,206.68253546999767,54419.28671352 2024-06-27,11:57:02.000,179,11070798,-795,0,1719489421,12654.246189959995,206.69663373000367,54419.419468800006 2024-06-27,11:57:03.000,179,11070800,-795,0,1719489422,12654.205772099995,206.75302676999854,54419.39152032001 2024-06-27,11:57:04.000,179,11070785,-795,0,1719489423,12654.09125482999,206.7741741600039,54419.2098552 2024-06-27,11:57:05.000,179,11070795,-795,0,1719489424,12654.084518519994,206.83056719999877,54419.112035520004 2024-06-27,11:57:06.000,179,11070785,-795,0,1719489425,12654.15861793,206.90105849999964,54419.25876504 2024-06-27,11:57:07.000,179,11070797,-795,0,1719489426,12654.19229947999,206.908107629999,54419.37055896001 2024-06-27,11:57:08.000,179,11070819,-795,0,1719489427,12654.165354239994,206.96450067000114,54419.39152032001 2024-06-27,11:57:09.000,179,11070778,-795,0,1719489428,12654.11146375999,207.034991970002,54419.09107416 2024-06-27,11:57:10.000,179,11070754,-795,0,1719489429,12654.23271733999,207.04204110000137,54419.44043016001 2024-06-27,11:57:11.000,179,11070782,-795,0,1719489430,12654.225981029995,207.04204110000137,54419.39152032001 2024-06-27,11:57:12.000,179,11070782,-795,0,1719489431,12654.21924472,207.1195815300016,54419.30767488 2024-06-27,11:57:13.000,179,11070713,-795,0,1719489432,12654.17209054999,207.19712196000182,54419.23780368 2024-06-27,11:57:14.000,179,11070772,-795,0,1719489433,12654.15188161999,207.19007283000246,54419.07709992001 2024-06-27,11:57:15.000,179,11070751,-795,0,1719489434,12654.145145309994,207.26056413000333,54419.21684232 2024-06-27,11:57:16.000,179,11070814,-795,0,1719489435,12654.09125482999,207.30990803999885,54419.18889384 2024-06-27,11:57:17.000,179,11070796,-795,0,1719489436,12654.205772099995,207.33810456000356,54419.349597600005 2024-06-27,11:57:18.000,179,11070763,-795,0,1719489437,12654.13167268999,207.4015467299978,54419.11902264 2024-06-27,11:57:19.000,179,11070787,-795,0,1719489438,12654.17209054999,207.4297432500025,54419.251777920006 2024-06-27,11:57:20.000,179,11070755,-795,0,1719489439,12654.205772099995,207.42269412000314,54419.29370064001 2024-06-27,11:57:21.000,179,11070792,-795,0,1719489440,12654.21924472,207.48613629000465,54419.230816560004 2024-06-27,11:57:22.000,179,11070792,-795,0,1719489441,12654.23271733999,207.53548020000017,54419.24479080001 2024-06-27,11:57:23.000,179,11070790,-795,0,1719489442,12654.17882686,207.52138194000145,54419.16094536 2024-06-27,11:57:24.000,179,11070822,-795,0,1719489443,12654.25292626999,207.59187324000231,54419.28671352 2024-06-27,11:57:25.000,179,11070758,-795,0,1719489444,12654.25292626999,207.58482411000296,54419.279726400004 2024-06-27,11:57:26.000,179,11070822,-795,0,1719489445,12654.266398889995,207.6271188899991,54419.26575216 2024-06-27,11:57:27.000,179,11070793,-795,0,1719489446,12654.31355305999,207.68351193000126,54419.314662 2024-06-27,11:57:28.000,179,11070737,-795,0,1719489447,12654.38091616,207.66236454000318,54419.32164912001 2024-06-27,11:57:29.000,179,11070810,-795,0,1719489448,12654.347234609995,207.7117084499987,54419.30767488 2024-06-27,11:57:30.000,179,11070770,-795,0,1719489449,12654.286607819995,207.7117084499987,54419.181906720005 2024-06-27,11:57:31.000,179,11070827,-795,0,1719489450,12654.327025679995,207.71875757999806,54419.139984 2024-06-27,11:57:32.000,179,11070793,-795,0,1719489451,12654.37417984999,207.78219974999956,54419.32863624 2024-06-27,11:57:33.000,179,11070761,-795,0,1719489452,12654.387652469995,207.78219974999956,54419.27273928001 2024-06-27,11:57:34.000,179,11070784,-795,0,1719489453,12654.428070329996,207.81744540000363,54419.300687760006 2024-06-27,11:57:35.000,179,11070801,-795,0,1719489454,12654.36070723,207.8385927900017,54419.16793248 2024-06-27,11:57:36.000,179,11070807,-795,0,1719489455,12654.36070723,207.83154366000235,54419.29370064001 2024-06-27,11:57:37.000,179,11070771,-795,0,1719489456,12654.25966258,207.81039627000428,54418.965306000006 2024-06-27,11:57:38.000,179,11070813,-795,0,1719489457,12654.40112509,207.86678930999915,54419.25876504 2024-06-27,11:57:39.000,179,11070760,-795,0,1719489458,12654.44154295,207.8879367000045,54419.25876504 2024-06-27,11:57:40.000,179,11070769,-795,0,1719489459,12654.47522449999,207.93023148000066,54419.33562336 2024-06-27,11:57:41.000,179,11070815,-795,0,1719489460,12654.428070329996,207.97957539000345,54419.28671352 2024-06-27,11:57:42.000,179,11070782,-795,0,1719489461,12654.468488189996,207.99367365000217,54419.33562336 2024-06-27,11:57:43.000,179,11070804,-795,0,1719489462,12654.5425876,208.00777191000088,54419.40549456 2024-06-27,11:57:44.000,179,11070774,-795,0,1719489463,12654.556060219991,208.05006669000431,54419.41248168001 2024-06-27,11:57:45.000,179,11070739,-795,0,1719489464,12654.52237867,208.1064597299992,54419.24479080001 2024-06-27,11:57:46.000,179,11070817,-795,0,1719489465,12654.562796530001,208.12760712000454,54419.30767488 2024-06-27,11:57:47.000,179,11070774,-795,0,1719489466,12654.643632250001,208.14875451000262,54419.398507440004 2024-06-27,11:57:48.000,179,11070822,-795,0,1719489467,12654.643632250001,208.21924581000349,54419.42645592 2024-06-27,11:57:49.000,179,11070771,-795,0,1719489468,12654.623423320001,208.24744233000092,54419.37055896001 2024-06-27,11:57:50.000,179,11070758,-795,0,1719489469,12654.609950699996,208.28268797999772,54419.32863624 2024-06-27,11:57:51.000,179,11070787,-795,0,1719489470,12654.663841180001,208.31088450000243,54419.517288480005 2024-06-27,11:57:52.000,179,11070787,-795,0,1719489471,12654.670577489997,208.35317927999859,54419.3845332 2024-06-27,11:57:53.000,179,11070817,-795,0,1719489472,12654.650368559996,208.3813758000033,54419.48235288 2024-06-27,11:57:54.000,179,11070787,-795,0,1719489473,12654.690786419997,208.45186710000416,54419.447417280004 2024-06-27,11:57:55.000,179,11070843,-795,0,1719489474,12654.636895939992,208.45186710000416,54419.34261048001 2024-06-27,11:57:56.000,179,11070775,-795,0,1719489475,12654.630159629996,208.50121100999968,54419.39152032001 2024-06-27,11:57:57.000,179,11070743,-795,0,1719489476,12654.670577489997,208.55055492000247,54419.48934000001 2024-06-27,11:57:58.000,179,11070812,-795,0,1719489477,12654.663841180001,208.5787514399999,54419.51030136001 2024-06-27,11:57:59.000,179,11070770,-795,0,1719489478,12654.670577489997,208.5646531800012,54419.47536576 2024-06-27,11:58:00.000,179,11070719,-795,0,1719489479,12654.562796530001,208.59284969999862,54419.3845332 2024-06-27,11:58:01.000,179,11070783,-795,0,1719489480,12654.569532839996,208.5787514399999,54419.22382944001 2024-06-27,11:58:02.000,179,11070781,-795,0,1719489481,12654.643632250001,208.63514448000205,54419.43344304 2024-06-27,11:58:03.000,179,11070815,-795,0,1719489482,12654.670577489997,208.6421936100014,54419.41248168001 2024-06-27,11:58:04.000,179,11070788,-795,0,1719489483,12654.643632250001,208.64924274000077,54419.468378640006 2024-06-27,11:58:05.000,179,11070780,-795,0,1719489484,12654.697522729992,208.65629187000013,54419.35658472 2024-06-27,11:58:06.000,179,11070768,-795,0,1719489485,12654.670577489997,208.65629187000013,54419.48235288 2024-06-27,11:58:07.000,179,11070755,-795,0,1719489486,12654.731204279997,208.67039012999885,54419.48235288 2024-06-27,11:58:08.000,179,11070758,-795,0,1719489487,12654.684050110001,208.69858665000356,54419.50331424 2024-06-27,11:58:09.000,179,11070804,-795,0,1719489488,12654.697522729992,208.74088142999972,54419.447417280004 2024-06-27,11:58:10.000,179,11070777,-755,0,1719489489,12654.650368559996,208.70563578000292,54419.349597600005 2024-06-27,11:58:11.000,179,11070757,-795,0,1719489490,12654.657104869992,208.79727447000187,54419.34261048001 2024-06-27,11:58:12.000,179,11070786,-795,0,1719489491,12654.724467970002,208.7902253400025,54419.48235288 2024-06-27,11:58:13.000,179,11070805,-795,0,1719489492,12654.758149519992,208.81842185999994,54419.60812104001 2024-06-27,11:58:14.000,179,11070837,-795,0,1719489493,12654.737940589992,208.81137273000058,54419.566198320004 2024-06-27,11:58:15.000,179,11070733,-795,0,1719489494,12654.731204279997,208.85366751000402,54419.54523696 2024-06-27,11:58:16.000,179,11070754,-795,0,1719489495,12654.636895939992,208.79727447000187,54419.36357184 2024-06-27,11:58:17.000,179,11070776,-795,0,1719489496,12654.663841180001,208.83956924999802,54419.47536576 2024-06-27,11:58:18.000,179,11070801,-795,0,1719489497,12654.684050110001,208.83956924999802,54419.53126272 2024-06-27,11:58:19.000,179,11070754,-795,0,1719489498,12654.636895939992,208.86071664000337,54419.50331424 2024-06-27,11:58:20.000,179,11070747,-795,0,1719489499,12654.556060219991,208.8889131600008,54419.36357184 2024-06-27,11:58:21.000,179,11070780,-795,0,1719489500,12654.589741769996,208.88186403000145,54419.51030136001 2024-06-27,11:58:22.000,179,11070778,-795,0,1719489501,12654.663841180001,208.86776577000273,54419.60812104001 2024-06-27,11:58:23.000,179,11070776,-795,0,1719489502,12654.670577489997,208.89596229000017,54419.57318544 2024-06-27,11:58:24.000,179,11070748,-795,0,1719489503,12654.609950699996,208.88186403000145,54419.53126272 2024-06-27,11:58:25.000,179,11070811,-795,0,1719489504,12654.583005460001,208.88186403000145,54419.40549456 2024-06-27,11:58:26.000,179,11070784,-795,0,1719489505,12654.616687009991,208.92415881000488,54419.37055896001 2024-06-27,11:58:27.000,179,11070757,-795,0,1719489506,12654.603214390001,208.90301141999953,54419.4544044 2024-06-27,11:58:28.000,179,11070785,-795,0,1719489507,12654.589741769996,208.8889131600008,54419.58017256001 2024-06-27,11:58:29.000,179,11070786,-795,0,1719489508,12654.603214390001,208.94530620000296,54419.46139152001 2024-06-27,11:58:30.000,179,11070795,-795,0,1719489509,12654.603214390001,208.92415881000488,54419.48235288 2024-06-27,11:58:31.000,179,11070791,-795,0,1719489510,12654.663841180001,208.9382570700036,54419.55222408 2024-06-27,11:58:32.000,179,11070763,-795,0,1719489511,12654.609950699996,208.95940446000168,54419.60113392 2024-06-27,11:58:33.000,179,11070791,-795,0,1719489512,12654.596478079991,208.96645359000104,54419.50331424 2024-06-27,11:58:34.000,179,11070778,-795,0,1719489513,12654.596478079991,208.95235533000232,54419.60812104001 2024-06-27,11:58:35.000,179,11070736,-795,0,1719489514,12654.5425876,208.99465010999847,54419.30767488 2024-06-27,11:58:36.000,179,11070813,-795,0,1719489515,12654.50216974,209.02989576000255,54419.39152032001 2024-06-27,11:58:37.000,179,11070812,-795,0,1719489516,12654.46175188,208.96645359000104,54419.314662 2024-06-27,11:58:38.000,179,11070781,-795,0,1719489517,12654.535851289991,209.00874837000447,54419.65703088001 2024-06-27,11:58:39.000,179,11070767,-795,0,1719489518,12654.562796530001,208.99465010999847,54419.65004376 2024-06-27,11:58:40.000,179,11070711,-795,0,1719489519,12654.515642359991,209.00169923999783,54419.54523696 2024-06-27,11:58:41.000,179,11070784,-795,0,1719489520,12654.508906049996,208.99465010999847,54419.566198320004 2024-06-27,11:58:42.000,179,11070782,-795,0,1719489521,12654.50216974,208.95940446000168,54419.43344304 2024-06-27,11:58:43.000,179,11070830,-795,0,1719489522,12654.407861399995,208.94530620000296,54419.3845332 2024-06-27,11:58:44.000,179,11070786,-795,0,1719489523,12654.529114979996,208.9382570700036,54419.65703088001 2024-06-27,11:58:45.000,179,11070752,-795,0,1719489524,12654.529114979996,209.00169923999783,54419.55921120001 2024-06-27,11:58:46.000,179,11070813,-795,0,1719489525,12654.576269149991,208.95940446000168,54419.587159680006 2024-06-27,11:58:47.000,179,11070734,-795,0,1719489526,12654.589741769996,208.95235533000232,54419.684979360005 2024-06-27,11:58:48.000,179,11070773,-795,0,1719489527,12654.609950699996,208.95235533000232,54419.67799224001 2024-06-27,11:58:49.000,179,11070780,-795,0,1719489528,12654.589741769996,208.9382570700036,54419.62908240001 2024-06-27,11:58:50.000,179,11070750,-795,0,1719489529,12654.529114979996,208.92415881000488,54419.53126272 2024-06-27,11:58:51.000,179,11070769,-795,0,1719489530,12654.5425876,208.96645359000104,54419.517288480005 2024-06-27,11:58:52.000,179,11070771,-795,0,1719489531,12654.562796530001,208.95940446000168,54419.58017256001 2024-06-27,11:58:53.000,179,11070826,-795,0,1719489532,12654.549323909996,208.91710967999825,54419.62209528 2024-06-27,11:58:54.000,179,11070818,-795,0,1719489533,12654.569532839996,208.92415881000488,54419.65703088001 2024-06-27,11:58:55.000,179,11070809,-795,0,1719489534,12654.569532839996,208.92415881000488,54419.615108160004 2024-06-27,11:58:56.000,179,11070714,-795,0,1719489535,12654.448279259996,208.91710967999825,54419.37754608 2024-06-27,11:58:57.000,179,11070792,-795,0,1719489536,12654.515642359991,208.83252011999866,54419.3845332 2024-06-27,11:58:58.000,179,11070778,-795,0,1719489537,12654.468488189996,208.83252011999866,54419.40549456 2024-06-27,11:58:59.000,179,11070814,-795,0,1719489538,12654.5425876,208.80432360000123,54419.53126272 2024-06-27,11:59:00.000,179,11070803,-795,0,1719489539,12654.529114979996,208.83956924999802,54419.46139152001 2024-06-27,11:59:01.000,179,11070764,-795,0,1719489540,12654.529114979996,208.79727447000187,54419.51030136001 2024-06-27,11:59:02.000,179,11070764,-795,0,1719489541,12654.468488189996,208.79727447000187,54419.447417280004 2024-06-27,11:59:03.000,179,11070800,-795,0,1719489542,12654.535851289991,208.75497968999844,54419.5242756 2024-06-27,11:59:04.000,179,11070712,-795,0,1719489543,12654.50216974,208.7902253400025,54419.48235288 2024-06-27,11:59:05.000,179,11070737,-795,0,1719489544,12654.508906049996,208.78317621000315,54419.419468800006 2024-06-27,11:59:06.000,179,11070730,-795,0,1719489545,12654.549323909996,208.7620288199978,54419.37754608 2024-06-27,11:59:07.000,179,11070765,-795,0,1719489546,12654.52237867,208.726783170001,54419.35658472 2024-06-27,11:59:08.000,179,11070816,-795,0,1719489547,12654.549323909996,208.726783170001,54419.46139152001 2024-06-27,11:59:09.000,179,11070774,-795,0,1719489548,12654.562796530001,208.64924274000077,54419.46139152001 2024-06-27,11:59:10.000,179,11070745,-795,0,1719489549,12654.535851289991,208.62104622000334,54419.447417280004 2024-06-27,11:59:11.000,179,11070764,-795,0,1719489550,12654.562796530001,208.6280953500027,54419.57318544 2024-06-27,11:59:12.000,179,11070685,-795,0,1719489551,12654.596478079991,208.60694796000462,54419.517288480005 2024-06-27,11:59:13.000,179,11070755,-795,0,1719489552,12654.603214390001,208.59989882999798,54419.53824984001 2024-06-27,11:59:14.000,179,11070776,-795,0,1719489553,12654.576269149991,208.6280953500027,54419.55222408 2024-06-27,11:59:15.000,179,11070784,-795,0,1719489554,12654.549323909996,208.6280953500027,54419.40549456 2024-06-27,11:59:16.000,179,11070749,-795,0,1719489555,12654.50216974,208.6421936100014,54419.48235288 2024-06-27,11:59:17.000,179,11070780,-795,0,1719489556,12654.40112509,208.61399709000398,54419.349597600005 2024-06-27,11:59:18.000,179,11070797,-795,0,1719489557,12654.529114979996,208.62104622000334,54419.64305664 2024-06-27,11:59:19.000,179,11070779,-795,0,1719489558,12654.556060219991,208.59989882999798,54419.664018 2024-06-27,11:59:20.000,179,11070742,-795,0,1719489559,12654.535851289991,208.55760405000183,54419.55921120001 2024-06-27,11:59:21.000,179,11070782,-795,0,1719489560,12654.508906049996,208.57170231000055,54419.48934000001 2024-06-27,11:59:22.000,179,11070779,-795,0,1719489561,12654.488697119996,208.5435057900031,54419.41248168001 2024-06-27,11:59:23.000,179,11070784,-795,0,1719489562,12654.535851289991,208.50826013999904,54419.44043016001 2024-06-27,11:59:24.000,179,11070797,-795,0,1719489563,12654.650368559996,208.5294075300044,54419.55222408 2024-06-27,11:59:25.000,179,11070773,-795,0,1719489564,12654.677313799992,208.48711275000096,54419.48235288 2024-06-27,11:59:26.000,179,11070735,-795,0,1719489565,12654.684050110001,208.4800636200016,54419.4544044 2024-06-27,11:59:27.000,179,11070805,-795,0,1719489566,12654.798567379992,208.45186710000416,54419.54523696 2024-06-27,11:59:28.000,179,11070719,-795,0,1719489567,12654.758149519992,208.4448179700048,54419.55222408 2024-06-27,11:59:29.000,179,11070810,-795,0,1719489568,12654.798567379992,208.40252319000138,54419.53824984001 2024-06-27,11:59:30.000,179,11070719,-795,0,1719489569,12654.758149519992,208.36022840999794,54419.43344304 2024-06-27,11:59:31.000,179,11070750,-795,0,1719489570,12654.785094760002,208.33908101999987,54419.419468800006 2024-06-27,11:59:32.000,179,11070763,-795,0,1719489571,12654.865930480002,208.3813758000033,54419.50331424 2024-06-27,11:59:33.000,179,11070793,-795,0,1719489572,12654.933293579998,208.3320318900005,54419.566198320004 2024-06-27,11:59:34.000,179,11070749,-795,0,1719489573,12654.946766200002,208.35317927999859,54419.65004376 2024-06-27,11:59:35.000,179,11070792,-795,0,1719489574,12654.946766200002,208.3179336300018,54419.615108160004 2024-06-27,11:59:36.000,179,11070732,-795,0,1719489575,12654.913084649997,208.36727754000458,54419.447417280004 2024-06-27,11:59:37.000,179,11070765,-795,0,1719489576,12654.987184060003,208.32498276000115,54419.49632712 2024-06-27,11:59:38.000,179,11070790,-795,0,1719489577,12654.980447749993,208.36022840999794,54419.62209528 2024-06-27,11:59:39.000,179,11070770,-795,0,1719489578,12654.993920369998,208.33908101999987,54419.62908240001 2024-06-27,11:59:40.000,179,11070804,-795,0,1719489579,12654.926557270002,208.36727754000458,54419.54523696 2024-06-27,11:59:41.000,179,11070826,-795,0,1719489580,12655.034338229998,208.36727754000458,54419.60113392 2024-06-27,11:59:42.000,179,11070760,-795,0,1719489581,12655.061283469993,208.33908101999987,54419.74786344001 2024-06-27,11:59:43.000,179,11070783,-795,0,1719489582,12655.054547159998,208.33908101999987,54419.67799224001 2024-06-27,11:59:44.000,179,11070744,-795,0,1719489583,12655.041074539993,208.36022840999794,54419.54523696 2024-06-27,11:59:45.000,179,11070802,-795,0,1719489584,12655.027601919988,208.32498276000115,54419.62209528 2024-06-27,11:59:46.000,179,11070748,-795,0,1719489585,12655.068019779988,208.3179336300018,54419.5941468 2024-06-27,11:59:47.000,179,11070783,-795,0,1719489586,12655.121910259993,208.26154058999964,54419.71292784 2024-06-27,11:59:48.000,179,11070782,-795,0,1719489587,12655.115173949998,208.30383537000307,54419.71991496 2024-06-27,11:59:49.000,179,11070766,-795,0,1719489588,12655.155591809998,208.30383537000307,54419.72690208001 2024-06-27,11:59:50.000,179,11070786,-795,0,1719489589,12655.135382879998,208.2967862400037,54419.74786344001 2024-06-27,11:59:51.000,179,11070792,-795,0,1719489590,12655.175800739999,208.24744233000092,54419.65004376 2024-06-27,11:59:52.000,179,11070725,-795,0,1719489591,12655.189273359989,208.2967862400037,54419.803760400006 2024-06-27,11:59:53.000,179,11070806,-795,0,1719489592,12655.216218599999,208.27563884999836,54419.82472176001 2024-06-27,11:59:54.000,179,11070801,-795,0,1719489593,12655.175800739999,208.31088450000243,54419.77581192001 2024-06-27,11:59:55.000,179,11070835,-795,0,1719489594,12655.196009669999,208.27563884999836,54419.74786344001 2024-06-27,11:59:56.000,179,11070756,-795,0,1719489595,12655.101701329993,208.30383537000307,54419.77581192001 2024-06-27,11:59:57.000,179,11070795,-795,0,1719489596,12655.236427529999,208.28268797999772,54419.838696 2024-06-27,11:59:58.000,179,11070791,-795,0,1719489597,12655.202745979994,208.268589719999,54419.9085672 2024-06-27,11:59:59.000,179,11070778,-795,0,1719489598,12655.236427529999,208.26154058999964,54419.852670240005 2024-06-27,12:00:00.000,179,11070770,-795,0,1719489599,12655.189273359989,208.26154058999964,54419.82472176001 2024-06-27,12:00:01.000,179,11070754,-795,0,1719489600,12655.202745979994,208.20514755000477,54419.81074752 2024-06-27,12:00:02.000,179,11070808,-795,0,1719489601,12655.162328119994,208.24039320000156,54419.9085672 2024-06-27,12:00:03.000,179,11070766,-795,0,1719489602,12655.135382879998,208.2333440700022,54419.71991496 2024-06-27,12:00:04.000,179,11070792,-795,0,1719489603,12655.169064429989,208.27563884999836,54419.92952856 2024-06-27,12:00:05.000,179,11070751,-795,0,1719489604,12655.216218599999,208.24744233000092,54419.83170888 2024-06-27,12:00:06.000,179,11070762,-795,0,1719489605,12655.189273359989,208.26154058999964,54419.89459296001 2024-06-27,12:00:07.000,179,11070733,-795,0,1719489606,12655.222954909994,208.28973711000435,54419.92952856 2024-06-27,12:00:08.000,179,11070726,-795,0,1719489607,12655.135382879998,208.3179336300018,54419.950489920004 2024-06-27,12:00:09.000,179,11070787,-795,0,1719489608,12655.175800739999,208.26154058999964,54419.95747704 2024-06-27,12:00:10.000,179,11070704,-795,0,1719489609,12655.148855499989,208.27563884999836,54419.81773464 2024-06-27,12:00:11.000,179,11070781,-795,0,1719489610,12655.209482289989,208.32498276000115,54419.96446416001 2024-06-27,12:00:12.000,179,11070740,-795,0,1719489611,12655.121910259993,208.34613014999923,54419.86664448 2024-06-27,12:00:13.000,179,11070813,-795,0,1719489612,12655.148855499989,208.3179336300018,54419.86664448 2024-06-27,12:00:14.000,179,11070762,-795,0,1719489613,12655.101701329993,208.31088450000243,54419.733889200004 2024-06-27,12:00:15.000,179,11070786,-795,0,1719489614,12655.182537049994,208.34613014999923,54419.85965736 2024-06-27,12:00:16.000,179,11070754,-795,0,1719489615,12655.175800739999,208.33908101999987,54419.950489920004 2024-06-27,12:00:17.000,179,11070794,-795,0,1719489616,12655.209482289989,208.31088450000243,54419.9784384 2024-06-27,12:00:18.000,179,11070766,-795,0,1719489617,12655.115173949998,208.31088450000243,54419.9784384 2024-06-27,12:00:19.000,179,11070749,-795,0,1719489618,12655.088228709988,208.31088450000243,54419.84568312001 2024-06-27,12:00:20.000,179,11070782,-795,0,1719489619,12655.081492399993,208.268589719999,54419.782799040004 2024-06-27,12:00:21.000,179,11070768,-795,0,1719489620,12655.128646569989,208.26154058999964,54419.81773464 2024-06-27,12:00:22.000,179,11070759,-795,0,1719489621,12655.189273359989,208.25449146000028,54419.87363160001 2024-06-27,12:00:23.000,179,11070771,-795,0,1719489622,12655.276845389999,208.21924581000349,54419.82472176001 2024-06-27,12:00:24.000,179,11070788,-795,0,1719489623,12655.256636459999,208.24744233000092,54419.74087632 2024-06-27,12:00:25.000,179,11070769,-795,0,1719489624,12655.263372769994,208.28973711000435,54419.5941468 2024-06-27,12:00:26.000,179,11070764,-795,0,1719489625,12655.182537049994,208.3813758000033,54419.69196648 2024-06-27,12:00:27.000,179,11070815,-795,0,1719489626,12655.148855499989,208.3813758000033,54419.71991496 2024-06-27,12:00:28.000,179,11070799,-795,0,1719489627,12655.088228709988,208.40957232000073,54419.81773464 2024-06-27,12:00:29.000,179,11070771,-795,0,1719489628,12655.047810849988,208.4307197099988,54419.803760400006 2024-06-27,12:00:30.000,179,11070795,-795,0,1719489629,12654.993920369998,208.4307197099988,54419.88061872 2024-06-27,12:00:31.000,179,11070795,-795,0,1719489630,12655.041074539993,208.4448179700048,54419.950489920004 2024-06-27,12:00:32.000,179,11070762,-795,0,1719489631,12654.960238819993,208.4307197099988,54419.901580080004 2024-06-27,12:00:33.000,179,11070795,-795,0,1719489632,12654.919820959993,208.40957232000073,54419.86664448 2024-06-27,12:00:34.000,179,11070784,-795,0,1719489633,12654.892875719997,208.42367057999945,54419.922541440006 2024-06-27,12:00:35.000,179,11070788,-795,0,1719489634,12654.919820959993,208.42367057999945,54419.83170888 2024-06-27,12:00:36.000,179,11070792,-795,0,1719489635,12654.838985239992,208.4448179700048,54419.91555432001 2024-06-27,12:00:37.000,179,11070727,-795,0,1719489636,12654.940029889993,208.4307197099988,54419.971451280006 2024-06-27,12:00:38.000,179,11070781,-795,0,1719489637,12654.933293579998,208.4166214500001,54420.02734824 2024-06-27,12:00:39.000,179,11070783,-795,0,1719489638,12654.872666789997,208.43776883999817,54420.01337400001 2024-06-27,12:00:40.000,179,11070766,-795,0,1719489639,12654.798567379992,208.45891623000352,54419.85965736 2024-06-27,12:00:41.000,179,11070761,-795,0,1719489640,12654.785094760002,208.50826013999904,54419.99241264001 2024-06-27,12:00:42.000,179,11070704,-795,0,1719489641,12654.717731659992,208.53645666000375,54419.94350280001 2024-06-27,12:00:43.000,179,11070767,-795,0,1719489642,12654.798567379992,208.61399709000398,54420.01337400001 2024-06-27,12:00:44.000,179,11070745,-795,0,1719489643,12654.731204279997,208.64924274000077,54420.06228384001 2024-06-27,12:00:45.000,179,11070753,-795,0,1719489644,12654.744676900002,208.726783170001,54420.05529672 2024-06-27,12:00:46.000,179,11070768,-795,0,1719489645,12654.737940589992,208.7761270800038,54420.04132248001 2024-06-27,12:00:47.000,179,11070778,-795,0,1719489646,12654.663841180001,208.7761270800038,54419.99241264001 2024-06-27,12:00:48.000,179,11070754,-795,0,1719489647,12654.650368559996,208.84661838000466,54420.08324520001 2024-06-27,12:00:49.000,179,11070794,-795,0,1719489648,12654.603214390001,208.92415881000488,54420.09721944 2024-06-27,12:00:50.000,179,11070806,-795,0,1719489649,12654.562796530001,208.98760097999912,54420.20202624 2024-06-27,12:00:51.000,179,11070763,-795,0,1719489650,12654.535851289991,209.0369448900019,54420.08324520001 2024-06-27,12:00:52.000,179,11070794,-635,0,1719489651,12654.468488189996,209.0721905399987,54420.1531164 2024-06-27,12:00:53.000,179,11070780,-795,0,1719489652,12654.535851289991,209.11448532000213,54420.27189744 2024-06-27,12:00:54.000,179,11070822,-795,0,1719489653,12654.495433429991,209.1356327100002,54420.33478152 2024-06-27,12:00:55.000,179,11070740,-795,0,1719489654,12654.44154295,209.20612401000108,54420.2928588 2024-06-27,12:00:56.000,179,11070803,-795,0,1719489655,12654.347234609995,209.21317314000044,54420.10420656 2024-06-27,12:00:57.000,179,11070800,-795,0,1719489656,12654.35397091999,209.25546792000387,54420.069270960004 2024-06-27,12:00:58.000,179,11070773,-795,0,1719489657,12654.30008044,209.26956618000258,54420.22997472001 2024-06-27,12:00:59.000,179,11070777,-795,0,1719489658,12654.27313519999,209.31186095999874,54420.17407776 2024-06-27,12:01:00.000,179,11070819,-795,0,1719489659,12654.225981029995,209.34005748000345,54420.16709064 2024-06-27,12:01:01.000,179,11070755,-795,0,1719489660,12654.225981029995,209.37530313000025,54420.14612928 2024-06-27,12:01:02.000,179,11070772,-795,0,1719489661,12654.27987151,209.3682540000009,54420.32080728 2024-06-27,12:01:03.000,179,11070783,-795,0,1719489662,12654.246189959995,209.36120487000153,54420.26491032 2024-06-27,12:01:04.000,179,11070784,-795,0,1719489663,12654.124936379994,209.3682540000009,54419.971451280006 2024-06-27,12:01:05.000,179,11070735,-795,0,1719489664,12654.13167268999,209.40349964999768,54420.0483096 2024-06-27,12:01:06.000,179,11070787,-795,0,1719489665,12654.097991139999,209.39645051999833,54420.14612928 2024-06-27,12:01:07.000,179,11070787,-795,0,1719489666,12654.165354239994,209.4316961700024,54420.18106488001 2024-06-27,12:01:08.000,179,11070772,-795,0,1719489667,12654.15188161999,209.4669418199992,54420.26491032 2024-06-27,12:01:09.000,179,11070786,-795,0,1719489668,12654.138409,209.53743312000006,54420.16010352001 2024-06-27,12:01:10.000,179,11070803,-795,0,1719489669,12654.057573279999,209.53743312000006,54420.11119368001 2024-06-27,12:01:11.000,179,11070809,-795,0,1719489670,12654.11146375999,209.56562964000477,54420.33478152 2024-06-27,12:01:12.000,179,11070798,-795,0,1719489671,12654.064309589994,209.5797279000035,54420.2928588 2024-06-27,12:01:13.000,179,11070799,-795,0,1719489672,12654.07104589999,209.65021920000436,54420.20202624 2024-06-27,12:01:14.000,179,11070757,-795,0,1719489673,12654.05083696999,209.70661223999923,54420.24394896 2024-06-27,12:01:15.000,179,11070778,-795,0,1719489674,12653.996946489999,209.77005441000074,54420.11119368001 2024-06-27,12:01:16.000,179,11070812,-795,0,1719489675,12653.949792319989,209.7771035400001,54420.09721944 2024-06-27,12:01:17.000,179,11070780,-795,0,1719489676,12654.023891729994,209.84759484000097,54420.22997472001 2024-06-27,12:01:18.000,179,11070796,-795,0,1719489677,12653.956528629999,209.88284048999776,54420.19503912 2024-06-27,12:01:19.000,179,11070767,-795,0,1719489678,12654.017155419999,209.9392335299999,54420.2229876 2024-06-27,12:01:20.000,179,11070766,-795,0,1719489679,12654.010419109989,209.95333178999863,54420.18106488001 2024-06-27,12:01:21.000,179,11070801,-795,0,1719489680,12653.922847079994,209.9885774400027,54420.0483096 2024-06-27,12:01:22.000,179,11070772,-795,0,1719489681,12653.936319699998,210.04497048000485,54420.069270960004 2024-06-27,12:01:23.000,179,11070796,-795,0,1719489682,12653.909374459989,210.11546177999844,54420.02734824 2024-06-27,12:01:24.000,179,11070821,-795,0,1719489683,12653.943056009994,210.12956004000443,54420.20901336001 2024-06-27,12:01:25.000,179,11070785,-795,0,1719489684,12653.916110769998,210.1507074300025,54420.1531164 2024-06-27,12:01:26.000,179,11070792,-795,0,1719489685,12653.902638149993,210.17890394999995,54420.18106488001 2024-06-27,12:01:27.000,179,11070772,-795,0,1719489686,12653.943056009994,210.19300220999867,54420.2229876 2024-06-27,12:01:28.000,179,11070779,-795,0,1719489687,12653.895901839998,210.1718548200006,54420.2229876 2024-06-27,12:01:29.000,179,11070792,-795,0,1719489688,12653.842011359993,210.26349350999953,54420.16709064 2024-06-27,12:01:30.000,179,11070810,-795,0,1719489689,12653.781384569993,210.27759176999825,54419.99939976 2024-06-27,12:01:31.000,179,11070776,-795,0,1719489690,12653.747703020003,210.31283742000232,54420.03433536 2024-06-27,12:01:32.000,179,11070800,-795,0,1719489691,12653.761175639993,210.31988655000168,54420.24394896 2024-06-27,12:01:33.000,179,11070776,-795,0,1719489692,12653.714021469998,210.36218132999784,54420.17407776 2024-06-27,12:01:34.000,179,11070762,-795,0,1719489693,12653.700548849993,210.41152524000063,54420.26491032 2024-06-27,12:01:35.000,179,11070780,-795,0,1719489694,12653.700548849993,210.4326726299987,54420.18106488001 2024-06-27,12:01:36.000,179,11070839,-795,0,1719489695,12653.612976819997,210.4820165400015,54420.069270960004 2024-06-27,12:01:37.000,179,11070765,-795,0,1719489696,12653.559086339992,210.5172621899983,54420.06228384001 2024-06-27,12:01:38.000,179,11070802,-795,0,1719489697,12653.586031580002,210.5807043599998,54420.17407776 2024-06-27,12:01:39.000,179,11070764,-795,0,1719489698,12653.586031580002,210.6441465300013,54420.21600048 2024-06-27,12:01:40.000,179,11070760,-795,0,1719489699,12653.471514309997,210.66529391999939,54420.10420656 2024-06-27,12:01:41.000,179,11070801,-795,0,1719489700,12653.545613720002,210.7287360900009,54420.20202624 2024-06-27,12:01:42.000,179,11070769,-795,0,1719489701,12653.505195860002,210.73578522000025,54420.12516792 2024-06-27,12:01:43.000,179,11070817,-795,0,1719489702,12653.579295269992,210.80627652000112,54420.27189744 2024-06-27,12:01:44.000,179,11070775,-795,0,1719489703,12653.538877409992,210.80627652000112,54420.25093608001 2024-06-27,12:01:45.000,179,11070783,-795,0,1719489704,12653.565822650002,210.86266956000327,54420.236961840004 2024-06-27,12:01:46.000,179,11070783,-795,0,1719489705,12653.458041689992,210.84857130000455,54420.188052000005 2024-06-27,12:01:47.000,179,11070752,-795,0,1719489706,12653.505195860002,210.91906259999814,54420.16709064 2024-06-27,12:01:48.000,179,11070739,-795,0,1719489707,12653.552350029997,210.9402099900035,54420.22997472001 2024-06-27,12:01:49.000,179,11070799,-795,0,1719489708,12653.491723239997,210.96135738000157,54420.26491032 2024-06-27,12:01:50.000,179,11070761,-795,0,1719489709,12653.458041689992,211.01070129000436,54420.236961840004 2024-06-27,12:01:51.000,179,11070809,-795,0,1719489710,12653.464778000001,211.00365215999773,54420.00638688 2024-06-27,12:01:52.000,179,11070701,-795,0,1719489711,12653.532141099997,211.06004519999988,54420.139142160006 2024-06-27,12:01:53.000,179,11070781,-795,0,1719489712,12653.505195860002,211.11643824000203,54420.13215504001 2024-06-27,12:01:54.000,179,11070791,-795,0,1719489713,12653.579295269992,211.17283128000417,54420.16010352001 2024-06-27,12:01:55.000,179,11070786,-795,0,1719489714,12653.532141099997,211.16578215000482,54420.08324520001 2024-06-27,12:01:56.000,179,11070787,-795,0,1719489715,12653.545613720002,211.21512606000033,54420.03433536 2024-06-27,12:01:57.000,179,11070782,-795,0,1719489716,12653.606240510002,211.27856823000184,54420.16010352001 2024-06-27,12:01:58.000,179,11070788,-795,0,1719489717,12653.599504199992,211.3490595300027,54420.18106488001 2024-06-27,12:01:59.000,179,11070760,-795,0,1719489718,12653.612976819997,211.3490595300027,54420.118180800004 2024-06-27,12:02:00.000,179,11070721,-795,0,1719489719,12653.579295269992,211.39135430999886,54420.020361120005 2024-06-27,12:02:01.000,179,11070761,-795,0,1719489720,12653.579295269992,211.42659996000293,54420.04132248001 2024-06-27,12:02:02.000,179,11070794,-795,0,1719489721,12653.545613720002,211.47594386999845,54420.2229876 2024-06-27,12:02:03.000,179,11070774,-795,0,1719489722,12653.538877409992,211.4829929999978,54420.118180800004 2024-06-27,12:02:04.000,179,11070779,-795,0,1719489723,12653.518668479992,211.5323369100006,54420.20901336001 2024-06-27,12:02:05.000,179,11070795,-795,0,1719489724,12653.437832759992,211.52528778000124,54419.87363160001 2024-06-27,12:02:06.000,179,11070785,-795,0,1719489725,12653.451305379996,211.5957790800021,54420.01337400001 2024-06-27,12:02:07.000,179,11070805,-795,0,1719489726,12653.532141099997,211.56758256000467,54420.18106488001 2024-06-27,12:02:08.000,179,11070733,-795,0,1719489727,12653.498459549992,211.57463169000403,54420.16709064 2024-06-27,12:02:09.000,179,11070800,-795,0,1719489728,12653.431096449996,211.60987734000082,54420.20202624 2024-06-27,12:02:10.000,179,11070801,-795,0,1719489729,12653.471514309997,211.65217212000425,54420.14612928 2024-06-27,12:02:11.000,179,11070795,-795,0,1719489730,12653.451305379996,211.66627038000297,54420.118180800004 2024-06-27,12:02:12.000,179,11070810,-795,0,1719489731,12653.451305379996,211.6803686400017,54420.13215504001 2024-06-27,12:02:13.000,179,11070778,-795,0,1719489732,12653.498459549992,211.70856515999913,54420.188052000005 2024-06-27,12:02:14.000,179,11070810,-795,0,1719489733,12653.498459549992,211.71561428999848,54420.20202624 2024-06-27,12:02:15.000,179,11070803,-795,0,1719489734,12653.518668479992,211.76495820000127,54420.24394896 2024-06-27,12:02:16.000,179,11070763,-795,0,1719489735,12653.451305379996,211.80020384999807,54420.090232320006 2024-06-27,12:02:17.000,179,11070767,-795,0,1719489736,12653.471514309997,211.7931547199987,54420.188052000005 2024-06-27,12:02:18.000,179,11070762,-795,0,1719489737,12653.478250619992,211.8424986300015,54420.27189744 2024-06-27,12:02:19.000,179,11070801,-795,0,1719489738,12653.498459549992,211.8918425400043,54420.27888456001 2024-06-27,12:02:20.000,179,11070830,-795,0,1719489739,12653.417623829991,211.8777442799983,54420.20202624 2024-06-27,12:02:21.000,179,11070809,-795,0,1719489740,12653.437832759992,211.91298993000237,54420.257923200006 2024-06-27,12:02:22.000,179,11070837,-795,0,1719489741,12653.478250619992,211.96233383999788,54420.34176864 2024-06-27,12:02:23.000,179,11070767,-795,0,1719489742,12653.478250619992,211.9905303600026,54420.31382016 2024-06-27,12:02:24.000,179,11070718,-795,0,1719489743,12653.498459549992,212.0046286200013,54420.17407776 2024-06-27,12:02:25.000,179,11070766,-795,0,1719489744,12653.437832759992,212.03282513999875,54420.139142160006 2024-06-27,12:02:26.000,179,11070757,-795,0,1719489745,12653.498459549992,212.01167775000067,54420.188052000005 2024-06-27,12:02:27.000,179,11070818,-795,0,1719489746,12653.525404790002,212.07511992000218,54420.257923200006 2024-06-27,12:02:28.000,179,11070778,-795,0,1719489747,12653.552350029997,212.11741469999833,54420.36273 2024-06-27,12:02:29.000,179,11070821,-795,0,1719489748,12653.572558959997,212.1526603500024,54420.29984592001 2024-06-27,12:02:30.000,179,11070769,-795,0,1719489749,12653.484986930001,212.14561122000305,54420.306833040006 2024-06-27,12:02:31.000,179,11070766,-795,0,1719489750,12653.559086339992,212.19495512999856,54420.306833040006 2024-06-27,12:02:32.000,179,11070744,-795,0,1719489751,12653.565822650002,212.20905339000456,54420.37670424001 2024-06-27,12:02:33.000,179,11070778,-795,0,1719489752,12653.599504199992,212.1879059999992,54420.34176864 2024-06-27,12:02:34.000,179,11070792,-795,0,1719489753,12653.599504199992,212.22315165000327,54420.22997472001 2024-06-27,12:02:35.000,179,11070764,-795,0,1719489754,12653.538877409992,212.2513481700007,54420.13215504001 2024-06-27,12:02:36.000,179,11070777,-795,0,1719489755,12653.545613720002,212.29364295000414,54420.2928588 2024-06-27,12:02:37.000,179,11070766,-795,0,1719489756,12653.633185749997,212.31479034000222,54420.43958832 2024-06-27,12:02:38.000,179,11070765,-795,0,1719489757,12653.633185749997,212.34298685999966,54420.453562560004 2024-06-27,12:02:39.000,179,11070768,-795,0,1719489758,12653.646658370002,212.31479034000222,54420.38369136 2024-06-27,12:02:40.000,179,11070714,-795,0,1719489759,12653.545613720002,212.3852816400031,54420.22997472001 2024-06-27,12:02:41.000,179,11070755,-795,0,1719489760,12653.592767889997,212.42052728999988,54420.25093608001 2024-06-27,12:02:42.000,179,11070795,-795,0,1719489761,12653.612976819997,212.3993799000018,54420.32779440001 2024-06-27,12:02:43.000,179,11070781,-795,0,1719489762,12653.592767889997,212.4487238100046,54420.355742880005 2024-06-27,12:02:44.000,179,11070770,-795,0,1719489763,12653.612976819997,212.42757641999924,54420.38369136 2024-06-27,12:02:45.000,179,11070798,-795,0,1719489764,12653.586031580002,212.4628220700033,54420.33478152 2024-06-27,12:02:46.000,179,11070765,-795,0,1719489765,12653.586031580002,212.4980677200001,54420.34176864 2024-06-27,12:02:47.000,179,11070787,-795,0,1719489766,12653.666867300002,212.47692033000203,54420.39766560001 2024-06-27,12:02:48.000,179,11070740,-795,0,1719489767,12653.606240510002,212.3993799000018,54420.33478152 2024-06-27,12:02:49.000,179,11070777,-795,0,1719489768,12653.646658370002,212.3359377300003,54420.31382016 2024-06-27,12:02:50.000,179,11070767,-795,0,1719489769,12653.666867300002,212.2513481700007,54420.21600048 2024-06-27,12:02:51.000,179,11070790,-795,0,1719489770,12653.828538739988,212.2513481700007,54420.13215504001 2024-06-27,12:02:52.000,179,11070798,-795,0,1719489771,12654.03062803999,212.42052728999988,54420.2928588 2024-06-27,12:02:53.000,179,11070764,-795,0,1719489772,12654.023891729994,212.55446076000226,54420.31382016 2024-06-27,12:02:54.000,179,11070730,-795,0,1719489773,12653.895901839998,212.6108538000044,54420.355742880005 2024-06-27,12:02:55.000,179,11070787,-795,0,1719489774,12653.828538739988,212.65314858000056,54420.31382016 2024-06-27,12:02:56.000,179,11070754,-795,0,1719489775,12653.734230399998,212.57560815000033,54420.24394896 2024-06-27,12:02:57.000,179,11070715,-795,0,1719489776,12653.761175639993,212.57560815000033,54420.20901336001 2024-06-27,12:02:58.000,179,11070812,-795,0,1719489777,12653.734230399998,212.56855902000098,54420.39067848 2024-06-27,12:02:59.000,179,11070749,-795,0,1719489778,12653.774648259998,212.56150989000162,54420.2928588 2024-06-27,12:03:00.000,179,11070772,-795,0,1719489779,12653.687076230002,212.5826572799997,54420.32080728 2024-06-27,12:03:01.000,179,11070771,-795,0,1719489780,12653.754439329998,212.6108538000044,54420.34875576001 2024-06-27,12:03:02.000,179,11070778,-795,0,1719489781,12653.801593499993,212.56855902000098,54420.44657544001 2024-06-27,12:03:03.000,179,11070802,-795,0,1719489782,12653.774648259998,212.60380466999777,54420.36971712 2024-06-27,12:03:04.000,179,11070732,-795,0,1719489783,12653.774648259998,212.6108538000044,54420.41163984 2024-06-27,12:03:05.000,179,11070791,-795,0,1719489784,12653.693812539997,212.63200119000248,54420.18106488001 2024-06-27,12:03:06.000,179,11070756,-795,0,1719489785,12653.666867300002,212.6460994500012,54420.21600048 2024-06-27,12:03:07.000,179,11070787,-795,0,1719489786,12653.727494090002,212.66019770999992,54420.306833040006 2024-06-27,12:03:08.000,179,11070794,-795,0,1719489787,12653.767911950003,212.681345099998,54420.39067848 2024-06-27,12:03:09.000,179,11070786,-795,0,1719489788,12653.734230399998,212.71659075000207,54420.36971712 2024-06-27,12:03:10.000,179,11070755,-795,0,1719489789,12653.747703020003,212.7306890100008,54420.39067848 2024-06-27,12:03:11.000,179,11070779,-795,0,1719489790,12653.767911950003,212.75183639999887,54420.46054968 2024-06-27,12:03:12.000,179,11070768,-795,0,1719489791,12653.754439329998,212.77298379000422,54420.474523920006 2024-06-27,12:03:13.000,179,11070795,-795,0,1719489792,12653.693812539997,212.808229440001,54420.44657544001 2024-06-27,12:03:14.000,179,11070806,-795,0,1719489793,12653.673603609997,212.81527857000037,54420.41862696001 2024-06-27,12:03:15.000,179,11070785,-795,0,1719489794,12653.619713129992,212.82232769999973,54420.355742880005 2024-06-27,12:03:16.000,179,11070823,-795,0,1719489795,12653.559086339992,212.8575733500038,54420.355742880005 2024-06-27,12:03:17.000,179,11070744,-795,0,1719489796,12653.592767889997,212.87167161000252,54420.38369136 2024-06-27,12:03:18.000,179,11070801,-795,0,1719489797,12653.646658370002,212.8575733500038,54420.537408 2024-06-27,12:03:19.000,179,11070809,-795,0,1719489798,12653.626449440002,212.88576987000124,54420.537408 2024-06-27,12:03:20.000,179,11070784,-795,0,1719489799,12653.619713129992,212.89986812999996,54420.55138224 2024-06-27,12:03:21.000,179,11070793,-795,0,1719489800,12653.572558959997,212.9421629100034,54420.44657544001 2024-06-27,12:03:22.000,179,11070755,-795,0,1719489801,12653.572558959997,212.97035943000083,54420.41163984 2024-06-27,12:03:23.000,179,11070805,-795,0,1719489802,12653.565822650002,213.01970334000362,54420.46753680001 2024-06-27,12:03:24.000,179,11070789,-795,0,1719489803,12653.586031580002,213.0408507300017,54420.51644664001 2024-06-27,12:03:25.000,179,11070782,-795,0,1719489804,12653.565822650002,213.0549489900004,54420.44657544001 2024-06-27,12:03:26.000,179,11070809,-795,0,1719489805,12653.545613720002,213.0549489900004,54420.49548528001 2024-06-27,12:03:27.000,179,11070810,-795,0,1719489806,12653.633185749997,213.0760963799985,54420.57933072 2024-06-27,12:03:28.000,179,11070725,-795,0,1719489807,12653.619713129992,213.13953855,54420.55836936 2024-06-27,12:03:29.000,179,11070765,-795,0,1719489808,12653.612976819997,213.16068593999807,54420.474523920006 2024-06-27,12:03:30.000,179,11070756,-795,0,1719489809,12653.525404790002,213.19593159000215,54420.39766560001 2024-06-27,12:03:31.000,179,11070757,-795,0,1719489810,12653.518668479992,213.19593159000215,54420.39766560001 2024-06-27,12:03:32.000,179,11070774,-795,0,1719489811,12653.559086339992,213.23117723999894,54420.57933072 2024-06-27,12:03:33.000,179,11070774,-795,0,1719489812,12653.619713129992,213.21707898000022,54420.62824056 2024-06-27,12:03:34.000,179,11070820,-795,0,1719489813,12653.653394679997,213.24527549999766,54420.69811176 2024-06-27,12:03:35.000,179,11070808,-795,0,1719489814,12653.599504199992,213.266422890003,54420.69811176 2024-06-27,12:03:36.000,179,11070752,-795,0,1719489815,12653.525404790002,213.30871766999917,54420.50945952 2024-06-27,12:03:37.000,179,11070738,-795,0,1719489816,12653.552350029997,213.32986506000452,54420.5024724 2024-06-27,12:03:38.000,179,11070733,-795,0,1719489817,12653.471514309997,213.35806158000196,54420.38369136 2024-06-27,12:03:39.000,179,11070821,-795,0,1719489818,12653.646658370002,213.29461941000045,54420.64920192 2024-06-27,12:03:40.000,179,11070792,-795,0,1719489819,12653.592767889997,213.37215984000068,54420.642214800006 2024-06-27,12:03:41.000,179,11070778,-795,0,1719489820,12653.606240510002,213.3510124500026,54420.62824056 2024-06-27,12:03:42.000,179,11070785,-795,0,1719489821,12653.579295269992,213.39330722999875,54420.593304960006 2024-06-27,12:03:43.000,179,11070728,-795,0,1719489822,12653.626449440002,213.40740549000475,54420.6771504 2024-06-27,12:03:44.000,179,11070744,-795,0,1719489823,12653.592767889997,213.44265114000154,54420.67016328 2024-06-27,12:03:45.000,179,11070798,-795,0,1719489824,12653.586031580002,213.40740549000475,54420.55836936 2024-06-27,12:03:46.000,179,11070714,-795,0,1719489825,12653.599504199992,213.47084765999898,54420.51644664001 2024-06-27,12:03:47.000,179,11070776,-795,0,1719489826,12653.579295269992,213.46379852999962,54420.56535648001 2024-06-27,12:03:48.000,179,11070787,-795,0,1719489827,12653.565822650002,213.47789678999834,54420.6771504 2024-06-27,12:03:49.000,179,11070802,-795,0,1719489828,12653.612976819997,213.4497002700009,54420.73304736001 2024-06-27,12:03:50.000,179,11070783,-795,0,1719489829,12653.545613720002,213.4849459199977,54420.63522768001 2024-06-27,12:03:51.000,179,11070785,-795,0,1719489830,12653.619713129992,213.49199505000433,54420.58631784001 2024-06-27,12:03:52.000,179,11070704,-795,0,1719489831,12653.586031580002,213.52724070000113,54420.72606024 2024-06-27,12:03:53.000,179,11070785,-795,0,1719489832,12653.619713129992,213.52019157000177,54420.621253440004 2024-06-27,12:03:54.000,179,11070793,-795,0,1719489833,12653.579295269992,213.5483880899992,54420.67016328 2024-06-27,12:03:55.000,179,11070785,-795,0,1719489834,12653.606240510002,213.45674940000026,54420.60029208 2024-06-27,12:03:56.000,179,11070788,-795,0,1719489835,12653.525404790002,213.52724070000113,54420.621253440004 2024-06-27,12:03:57.000,179,11070739,-795,0,1719489836,12653.505195860002,213.50609331000305,54420.46054968 2024-06-27,12:03:58.000,179,11070753,-795,0,1719489837,12653.592767889997,213.50609331000305,54420.7470216 2024-06-27,12:03:59.000,179,11070801,-795,0,1719489838,12653.626449440002,213.5131424400024,54420.7470216 2024-06-27,12:04:00.000,179,11070762,-795,0,1719489839,12653.586031580002,213.54133895999985,54420.642214800006 2024-06-27,12:04:01.000,179,11070748,-795,0,1719489840,12653.572558959997,213.5131424400024,54420.56535648001 2024-06-27,12:04:02.000,179,11070780,-795,0,1719489841,12653.545613720002,213.54133895999985,54420.621253440004 2024-06-27,12:04:03.000,179,11070783,-795,0,1719489842,12653.592767889997,213.52724070000113,54420.642214800006 2024-06-27,12:04:04.000,179,11070753,-795,0,1719489843,12653.599504199992,213.61183026000072,54420.67016328 2024-06-27,12:04:05.000,179,11070740,-795,0,1719489844,12653.606240510002,213.60478113000136,54420.6771504 2024-06-27,12:04:06.000,179,11070795,-795,0,1719489845,12653.572558959997,213.597732000002,54420.64920192 2024-06-27,12:04:07.000,179,11070735,-795,0,1719489846,12653.586031580002,213.597732000002,54420.572343600004 2024-06-27,12:04:08.000,179,11070730,-795,0,1719489847,12653.545613720002,213.6329776499988,54420.46054968 2024-06-27,12:04:09.000,179,11070757,-795,0,1719489848,12653.592767889997,213.6329776499988,54420.67016328 2024-06-27,12:04:10.000,179,11070774,-795,0,1719489849,12653.559086339992,213.6329776499988,54420.572343600004 2024-06-27,12:04:11.000,179,11070807,-795,0,1719489850,12653.592767889997,213.67527243000222,54420.56535648001 2024-06-27,12:04:12.000,179,11070800,-795,0,1719489851,12653.619713129992,213.71051807999902,54420.6771504 2024-06-27,12:04:13.000,179,11070764,-795,0,1719489852,12653.666867300002,213.7457637300031,54420.73304736001 2024-06-27,12:04:14.000,179,11070771,-795,0,1719489853,12653.653394679997,213.76691112000117,54420.73304736001 2024-06-27,12:04:15.000,179,11070785,-795,0,1719489854,12653.673603609997,213.78805850999925,54420.75400872001 2024-06-27,12:04:16.000,179,11070705,-795,0,1719489855,12653.592767889997,213.80215676999796,54420.621253440004 2024-06-27,12:04:17.000,179,11070736,-795,0,1719489856,12653.633185749997,213.8444515500014,54420.66317616001 2024-06-27,12:04:18.000,179,11070764,-795,0,1719489857,12653.599504199992,213.88674633000483,54420.69811176 2024-06-27,12:04:19.000,179,11070782,-795,0,1719489858,12653.633185749997,213.86559893999947,54420.73304736001 2024-06-27,12:04:20.000,179,11070761,-795,0,1719489859,12653.545613720002,213.9078937200029,54420.64920192 2024-06-27,12:04:21.000,179,11070743,-795,0,1719489860,12653.579295269992,213.88674633000483,54420.691124640005 2024-06-27,12:04:22.000,179,11070806,-795,0,1719489861,12653.626449440002,213.9078937200029,54420.77497008 2024-06-27,12:04:23.000,179,11070773,-795,0,1719489862,12653.653394679997,213.92199198000162,54420.760995840006 2024-06-27,12:04:24.000,179,11070757,-795,0,1719489863,12653.592767889997,213.96428675999778,54420.76798296 2024-06-27,12:04:25.000,179,11070772,-795,0,1719489864,12653.579295269992,213.93609024000034,54420.53042088 2024-06-27,12:04:26.000,179,11070769,-795,0,1719489865,12653.545613720002,213.9431393699997,54420.62824056 2024-06-27,12:04:27.000,179,11070809,-795,0,1719489866,12653.592767889997,213.95018849999906,54420.66317616001 2024-06-27,12:04:28.000,179,11070792,-795,0,1719489867,12653.545613720002,213.96428675999778,54420.70509888 2024-06-27,12:04:29.000,179,11070780,-795,0,1719489868,12653.505195860002,213.95018849999906,54420.62824056 2024-06-27,12:04:30.000,179,11070796,-795,0,1719489869,12653.511932169997,213.9431393699997,54420.61426632001 2024-06-27,12:04:31.000,179,11070760,-795,0,1719489870,12653.532141099997,213.92199198000162,54420.39766560001 2024-06-27,12:04:32.000,179,11070801,-795,0,1719489871,12653.579295269992,213.95018849999906,54420.68413752001 2024-06-27,12:04:33.000,179,11070787,-795,0,1719489872,12653.579295269992,213.97838502000377,54420.66317616001 2024-06-27,12:04:34.000,179,11070776,-795,0,1719489873,12653.505195860002,213.9713358900044,54420.63522768001 2024-06-27,12:04:35.000,179,11070739,-795,0,1719489874,12653.511932169997,213.96428675999778,54420.57933072 2024-06-27,12:04:36.000,179,11070752,-795,0,1719489875,12653.491723239997,213.9713358900044,54420.58631784001 2024-06-27,12:04:37.000,179,11070789,-795,0,1719489876,12653.612976819997,213.97838502000377,54420.6771504 2024-06-27,12:04:38.000,179,11070782,-795,0,1719489877,12653.633185749997,213.9713358900044,54420.691124640005 2024-06-27,12:04:39.000,179,11070754,-795,0,1719489878,12653.660130989992,213.96428675999778,54420.66317616001 2024-06-27,12:04:40.000,179,11070742,-795,0,1719489879,12653.599504199992,213.9924832800025,54420.50945952 2024-06-27,12:04:41.000,179,11070755,-795,0,1719489880,12653.606240510002,213.9713358900044,54420.593304960006 2024-06-27,12:04:42.000,179,11070803,-795,0,1719489881,12653.619713129992,213.98543415000313,54420.621253440004 2024-06-27,12:04:43.000,179,11070759,-795,0,1719489882,12653.687076230002,214.0065815400012,54420.572343600004 2024-06-27,12:04:44.000,179,11070779,-795,0,1719489883,12653.653394679997,214.01363067000057,54420.642214800006 2024-06-27,12:04:45.000,179,11070763,-795,0,1719489884,12653.680339919993,214.02067979999993,54420.55138224 2024-06-27,12:04:46.000,179,11070744,-795,0,1719489885,12653.646658370002,214.03477805999864,54420.53042088 2024-06-27,12:04:47.000,179,11070818,-795,0,1719489886,12653.693812539997,214.02772892999928,54420.6072792 2024-06-27,12:04:48.000,179,11070722,-795,0,1719489887,12653.666867300002,214.02772892999928,54420.621253440004 2024-06-27,12:04:49.000,179,11070815,-795,0,1719489888,12653.720757779993,214.041827189998,54420.60029208 2024-06-27,12:04:50.000,179,11070756,-795,0,1719489889,12653.653394679997,214.03477805999864,54420.41163984 2024-06-27,12:04:51.000,179,11070822,-795,0,1719489890,12653.646658370002,214.07707284000207,54420.46753680001 2024-06-27,12:04:52.000,179,11070790,-795,0,1719489891,12653.687076230002,214.09822023000015,54420.56535648001 2024-06-27,12:04:53.000,179,11070763,-795,0,1719489892,12653.761175639993,214.0911711000008,54420.6072792 2024-06-27,12:04:54.000,179,11070736,-795,0,1719489893,12653.761175639993,214.055925450004,54420.63522768001 2024-06-27,12:04:55.000,179,11070802,-795,0,1719489894,12653.794857189998,214.055925450004,54420.5024724 2024-06-27,12:04:56.000,179,11070748,-795,0,1719489895,12653.714021469998,214.06297458000336,54420.46054968 2024-06-27,12:04:57.000,179,11070809,-795,0,1719489896,12653.794857189998,214.02772892999928,54420.49548528001 2024-06-27,12:04:58.000,179,11070772,-795,0,1719489897,12653.801593499993,214.06297458000336,54420.6072792 2024-06-27,12:04:59.000,179,11070820,-795,0,1719489898,12653.835275049998,214.11936761999823,54420.51644664001 2024-06-27,12:05:00.000,179,11070797,-795,0,1719489899,12653.720757779993,214.06297458000336,54420.425614080006 2024-06-27,12:05:01.000,179,11070796,-795,0,1719489900,12653.767911950003,214.06297458000336,54420.49548528001 2024-06-27,12:05:02.000,179,11070799,-795,0,1719489901,12653.848747669988,214.08412197000143,54420.6771504 2024-06-27,12:05:03.000,179,11070779,-795,0,1719489902,12653.875692909998,214.07002371000272,54420.56535648001 2024-06-27,12:05:04.000,179,11070783,-795,0,1719489903,12653.868956599988,214.07707284000207,54420.642214800006 2024-06-27,12:05:05.000,179,11070776,-795,0,1719489904,12653.848747669988,214.07707284000207,54420.474523920006 2024-06-27,12:05:06.000,179,11070799,-795,0,1719489905,12653.862220289993,214.07707284000207,54420.55138224 2024-06-27,12:05:07.000,179,11070793,-795,0,1719489906,12653.868956599988,214.14051501000358,54420.593304960006 2024-06-27,12:05:08.000,179,11070792,-795,0,1719489907,12653.862220289993,214.11936761999823,54420.572343600004 2024-06-27,12:05:09.000,179,11070773,-795,0,1719489908,12653.815066119998,214.1052693599995,54420.44657544001 2024-06-27,12:05:10.000,179,11070777,-795,0,1719489909,12653.882429219993,214.07707284000207,54420.57933072 2024-06-27,12:05:11.000,179,11070781,-795,0,1719489910,12653.943056009994,214.08412197000143,54420.67016328 2024-06-27,12:05:12.000,179,11070803,-795,0,1719489911,12653.970001249989,214.11231848999887,54420.64920192 2024-06-27,12:05:13.000,179,11070797,-795,0,1719489912,12653.936319699998,214.1052693599995,54420.54439512001 2024-06-27,12:05:14.000,179,11070774,-795,0,1719489913,12654.037364349999,214.1052693599995,54420.621253440004 2024-06-27,12:05:15.000,179,11070753,-795,0,1719489914,12653.963264939994,214.11231848999887,54420.537408 2024-06-27,12:05:16.000,179,11070802,-795,0,1719489915,12653.949792319989,214.11231848999887,54420.537408 2024-06-27,12:05:17.000,179,11070768,-795,0,1719489916,12653.922847079994,214.1546132700023,54420.37670424001 2024-06-27,12:05:18.000,179,11070796,-795,0,1719489917,12654.104727449994,214.14756414000294,54420.642214800006 2024-06-27,12:05:19.000,179,11070807,-795,0,1719489918,12654.017155419999,214.17576066000038,54420.572343600004 2024-06-27,12:05:20.000,179,11070755,-795,0,1719489919,12654.09125482999,214.18280978999974,54420.6072792 2024-06-27,12:05:21.000,179,11070797,-795,0,1719489920,12654.057573279999,214.17576066000038,54420.537408 2024-06-27,12:05:22.000,179,11070791,-795,0,1719489921,12654.077782209999,214.16166240000166,54420.474523920006 2024-06-27,12:05:23.000,179,11070770,-795,0,1719489922,12654.124936379994,214.21100631000445,54420.63522768001 2024-06-27,12:05:24.000,179,11070777,-795,0,1719489923,12654.11820007,214.20395717999781,54420.6771504 2024-06-27,12:05:25.000,179,11070768,-795,0,1719489924,12654.17209054999,214.2392028300019,54420.593304960006 2024-06-27,12:05:26.000,179,11070783,-795,0,1719489925,12654.17209054999,214.24625196000125,54420.63522768001 2024-06-27,12:05:27.000,179,11070769,-795,0,1719489926,12654.21250840999,214.2392028300019,54420.691124640005 2024-06-27,12:05:28.000,179,11070773,-795,0,1719489927,12654.19903579,214.24625196000125,54420.60029208 2024-06-27,12:05:29.000,179,11070772,-795,0,1719489928,12654.225981029995,214.2392028300019,54420.64920192 2024-06-27,12:05:30.000,179,11070778,-795,0,1719489929,12654.21250840999,214.27444847999868,54420.60029208 2024-06-27,12:05:31.000,179,11070725,-795,0,1719489930,12654.23271733999,214.26739934999932,54420.55138224 2024-06-27,12:05:32.000,179,11070750,-795,0,1719489931,12654.23271733999,214.28854674000468,54420.72606024 2024-06-27,12:05:33.000,179,11070786,-795,0,1719489932,12654.30008044,214.3026450000034,54420.7470216 2024-06-27,12:05:34.000,179,11070817,-795,0,1719489933,12654.32028937,214.3167432600021,54420.77497008 2024-06-27,12:05:35.000,179,11070774,-795,0,1719489934,12654.33376198999,214.32379239000147,54420.71208600001 2024-06-27,12:05:36.000,179,11070765,-795,0,1719489935,12654.32028937,214.32379239000147,54420.5024724 2024-06-27,12:05:37.000,179,11070764,-795,0,1719489936,12654.3404983,214.3660871700049,54420.6072792 2024-06-27,12:05:38.000,179,11070763,-795,0,1719489937,12654.367443539995,214.38723456000298,54420.6771504 2024-06-27,12:05:39.000,179,11070799,-795,0,1719489938,12654.38091616,214.39428369000234,54420.67016328 2024-06-27,12:05:40.000,179,11070801,-795,0,1719489939,12654.347234609995,214.39428369000234,54420.48151104 2024-06-27,12:05:41.000,179,11070764,-795,0,1719489940,12654.327025679995,214.38723456000298,54420.537408 2024-06-27,12:05:42.000,179,11070794,-795,0,1719489941,12654.42133402,214.4506767300045,54420.68413752001 2024-06-27,12:05:43.000,179,11070760,-795,0,1719489942,12654.45501556999,214.45772586000385,54420.67016328 2024-06-27,12:05:44.000,179,11070769,-795,0,1719489943,12654.40112509,214.40838195000106,54420.537408 2024-06-27,12:05:45.000,179,11070817,-795,0,1719489944,12654.407861399995,214.47887325000193,54420.55836936 2024-06-27,12:05:46.000,179,11070786,-795,0,1719489945,12654.428070329996,214.4647749900032,54420.60029208 2024-06-27,12:05:47.000,179,11070760,-795,0,1719489946,12654.44154295,214.4365784699985,54420.6771504 2024-06-27,12:05:48.000,179,11070764,-795,0,1719489947,12654.508906049996,214.47182412000257,54420.67016328 2024-06-27,12:05:49.000,179,11070784,-795,0,1719489948,12654.46175188,214.48592238000128,54420.621253440004 2024-06-27,12:05:50.000,179,11070788,-795,0,1719489949,12654.52237867,214.44362759999785,54420.6072792 2024-06-27,12:05:51.000,179,11070744,-795,0,1719489950,12654.616687009991,214.47887325000193,54420.61426632001 2024-06-27,12:05:52.000,179,11070761,-795,0,1719489951,12654.623423320001,214.49297151000064,54420.642214800006 2024-06-27,12:05:53.000,179,11070768,-795,0,1719489952,12654.616687009991,214.4647749900032,54420.68413752001 2024-06-27,12:05:54.000,179,11070796,-795,0,1719489953,12654.616687009991,214.4647749900032,54420.64920192 2024-06-27,12:05:55.000,179,11070781,-795,0,1719489954,12654.576269149991,214.48592238000128,54420.537408 2024-06-27,12:05:56.000,179,11070740,-795,0,1719489955,12654.589741769996,214.50706976999936,54420.56535648001 2024-06-27,12:05:57.000,179,11070776,-795,0,1719489956,12654.663841180001,214.48592238000128,54420.691124640005 2024-06-27,12:05:58.000,179,11070779,-795,0,1719489957,12654.697522729992,214.48592238000128,54420.71907312 2024-06-27,12:05:59.000,179,11070769,-795,0,1719489958,12654.697522729992,214.50002064,54420.71907312 2024-06-27,12:06:00.000,179,11070783,-795,0,1719489959,12654.657104869992,214.47887325000193,54420.58631784001 2024-06-27,12:06:01.000,179,11070705,-795,0,1719489960,12654.690786419997,214.4365784699985,54420.57933072 2024-06-27,12:06:02.000,179,11070765,-795,0,1719489961,12654.697522729992,214.50002064,54420.740034480004 2024-06-27,12:06:03.000,179,11070732,-795,0,1719489962,12654.690786419997,214.45772586000385,54420.71208600001 2024-06-27,12:06:04.000,179,11070779,-795,0,1719489963,12654.744676900002,214.44362759999785,54420.71208600001 2024-06-27,12:06:05.000,179,11070736,-795,0,1719489964,12654.737940589992,214.44362759999785,54420.73304736001 2024-06-27,12:06:06.000,179,11070809,-795,0,1719489965,12654.724467970002,214.42952933999914,54420.68413752001 2024-06-27,12:06:07.000,179,11070763,-795,0,1719489966,12654.791831069997,214.4365784699985,54420.80291856001 2024-06-27,12:06:08.000,179,11070704,-795,0,1719489967,12654.771622139997,214.4013328200017,54420.788944320004 2024-06-27,12:06:09.000,179,11070758,-795,0,1719489968,12654.778358449992,214.38018543000362,54420.71907312 2024-06-27,12:06:10.000,179,11070777,-795,0,1719489969,12654.690786419997,214.4013328200017,54420.55138224 2024-06-27,12:06:11.000,179,11070771,-795,0,1719489970,12654.798567379992,214.39428369000234,54420.67016328 2024-06-27,12:06:12.000,179,11070775,-795,0,1719489971,12654.838985239992,214.4013328200017,54420.77497008 2024-06-27,12:06:13.000,179,11070824,-795,0,1719489972,12654.865930480002,214.35903803999827,54420.83785416 2024-06-27,12:06:14.000,179,11070745,-795,0,1719489973,12654.913084649997,214.38018543000362,54420.82387992 2024-06-27,12:06:15.000,179,11070726,-795,0,1719489974,12654.919820959993,214.40838195000106,54420.79593144 2024-06-27,12:06:16.000,179,11070738,-795,0,1719489975,12654.838985239992,214.3519889099989,54420.64920192 2024-06-27,12:06:17.000,179,11070748,-795,0,1719489976,12654.872666789997,214.35903803999827,54420.72606024 2024-06-27,12:06:18.000,179,11070748,-795,0,1719489977,12654.906348340002,214.3660871700049,54420.80291856001 2024-06-27,12:06:19.000,179,11070774,-795,0,1719489978,12654.940029889993,214.3167432600021,54420.80291856001 2024-06-27,12:06:20.000,179,11070753,-795,0,1719489979,12654.886139410002,214.32379239000147,54420.691124640005 2024-06-27,12:06:21.000,179,11070777,-795,0,1719489980,12654.852457859997,214.3167432600021,54420.71208600001 2024-06-27,12:06:22.000,179,11070780,-795,0,1719489981,12654.886139410002,214.29559587000404,54420.78195720001 2024-06-27,12:06:23.000,179,11070745,-795,0,1719489982,12654.980447749993,214.30969413000275,54420.87977688001 2024-06-27,12:06:24.000,179,11070704,-795,0,1719489983,12654.919820959993,214.34493977999955,54420.740034480004 2024-06-27,12:06:25.000,179,11070752,-795,0,1719489984,12654.933293579998,214.30969413000275,54420.66317616001 2024-06-27,12:06:26.000,179,11070798,-795,0,1719489985,12654.946766200002,214.28854674000468,54420.6771504 2024-06-27,12:06:27.000,179,11070782,-795,0,1719489986,12655.020865609993,214.26035021999996,54420.75400872001 2024-06-27,12:06:28.000,179,11070753,-795,0,1719489987,12655.007392989988,214.28854674000468,54420.85182840001 2024-06-27,12:06:29.000,179,11070771,-795,0,1719489988,12655.041074539993,214.26739934999932,54420.760995840006 2024-06-27,12:06:30.000,179,11070773,-795,0,1719489989,12654.953502509998,214.22510457000317,54420.788944320004 2024-06-27,12:06:31.000,179,11070757,-795,0,1719489990,12655.027601919988,214.2392028300019,54420.84484128 2024-06-27,12:06:32.000,179,11070751,-795,0,1719489991,12655.014129299998,214.1898589199991,54420.86580264 2024-06-27,12:06:33.000,179,11070755,-795,0,1719489992,12654.973711439998,214.19690804999846,54420.907725360004 2024-06-27,12:06:34.000,179,11070788,-795,0,1719489993,12654.987184060003,214.18280978999974,54420.858815520005 2024-06-27,12:06:35.000,179,11070773,-795,0,1719489994,12654.940029889993,214.1546132700023,54420.79593144 2024-06-27,12:06:36.000,179,11070749,-795,0,1719489995,12654.960238819993,214.16871153000102,54420.82387992 2024-06-27,12:06:37.000,179,11070747,-795,0,1719489996,12655.027601919988,214.14756414000294,54420.96362232 2024-06-27,12:06:38.000,179,11070753,-795,0,1719489997,12655.034338229998,214.13346588000422,54420.94266096 2024-06-27,12:06:39.000,179,11070748,-795,0,1719489998,12655.034338229998,214.14051501000358,54420.99855792001 2024-06-27,12:06:40.000,179,11070745,-795,0,1719489999,12654.966975130003,214.14051501000358,54420.77497008 2024-06-27,12:06:41.000,179,11070766,-795,0,1719490000,12654.987184060003,214.11231848999887,54420.85182840001 2024-06-27,12:06:42.000,179,11070755,-795,0,1719490001,12655.014129299998,214.14756414000294,54420.977596560006 2024-06-27,12:06:43.000,179,11070784,-795,0,1719490002,12655.068019779988,214.12641675000486,54420.977596560006 2024-06-27,12:06:44.000,179,11070788,-795,0,1719490003,12654.980447749993,214.13346588000422,54420.87977688001 2024-06-27,12:06:45.000,179,11070767,-795,0,1719490004,12655.034338229998,214.12641675000486,54420.94964808001 2024-06-27,12:06:46.000,179,11070762,-795,0,1719490005,12655.054547159998,214.12641675000486,54421.01253216 2024-06-27,12:06:47.000,179,11070797,-795,0,1719490006,12655.094965019998,214.14051501000358,54421.06842912001 2024-06-27,12:06:48.000,179,11070734,-795,0,1719490007,12655.115173949998,214.14051501000358,54421.061442 2024-06-27,12:06:49.000,179,11070744,-795,0,1719490008,12655.101701329993,214.14756414000294,54421.00554504 2024-06-27,12:06:50.000,179,11070791,-795,0,1719490009,12655.088228709988,214.13346588000422,54420.92169960001 2024-06-27,12:06:51.000,179,11070762,-795,0,1719490010,12655.108437639989,214.14051501000358,54420.886764 2024-06-27,12:06:52.000,179,11070766,-795,0,1719490011,12655.128646569989,214.12641675000486,54421.04746776001 2024-06-27,12:06:53.000,179,11070758,-795,0,1719490012,12655.189273359989,214.06297458000336,54421.01951928001 2024-06-27,12:06:54.000,179,11070758,-795,0,1719490013,12655.189273359989,214.07002371000272,54421.05445488 2024-06-27,12:06:55.000,179,11070761,-795,0,1719490014,12655.222954909994,214.0065815400012,54421.03349352 2024-06-27,12:06:56.000,179,11070718,-795,0,1719490015,12655.216218599999,214.04887632000464,54420.94266096 2024-06-27,12:06:57.000,179,11070766,-795,0,1719490016,12655.182537049994,214.02772892999928,54420.94266096 2024-06-27,12:06:58.000,179,11070801,-795,0,1719490017,12655.196009669999,214.02067979999993,54421.075416240004 2024-06-27,12:06:59.000,179,11070795,-795,0,1719490018,12655.24990014999,213.98543415000313,54421.01951928001 2024-06-27,12:07:00.000,179,11070824,-795,0,1719490019,12655.243163839994,213.99953241000185,54421.00554504 2024-06-27,12:07:01.000,179,11070768,-795,0,1719490020,12655.229691219989,213.95018849999906,54420.98458368 2024-06-27,12:07:02.000,179,11070801,-795,0,1719490021,12655.33747218,213.9431393699997,54421.15227456 2024-06-27,12:07:03.000,179,11070793,-795,0,1719490022,12655.344208489994,213.93609024000034,54421.15926168 2024-06-27,12:07:04.000,179,11070679,-715,0,1719490023,12655.33747218,213.9431393699997,54421.075416240004 2024-06-27,12:07:05.000,179,11070755,-795,0,1719490024,12655.263372769994,213.8585498100001,54420.93567384 2024-06-27,12:07:06.000,179,11070692,-795,0,1719490025,12655.33073586999,213.90084459000354,54420.94964808001 2024-06-27,12:07:07.000,179,11070771,-795,0,1719490026,12655.364417419994,213.88674633000483,54421.08939048001 2024-06-27,12:07:08.000,179,11070791,-795,0,1719490027,12655.364417419994,213.9078937200029,54421.08939048001 2024-06-27,12:07:09.000,179,11070734,-795,0,1719490028,12655.35768111,213.85150068000075,54421.08939048001 2024-06-27,12:07:10.000,179,11070795,-795,0,1719490029,12655.35094479999,213.85150068000075,54421.01253216 2024-06-27,12:07:11.000,179,11070695,-795,0,1719490030,12655.33073586999,213.8444515500014,54421.096377600006 2024-06-27,12:07:12.000,179,11070756,-795,0,1719490031,12655.465462069995,213.83035329000268,54421.08939048001 2024-06-27,12:07:13.000,179,11070765,-795,0,1719490032,12655.404835279995,213.8092059000046,54421.06842912001 2024-06-27,12:07:14.000,179,11070788,-795,0,1719490033,12655.4183079,213.77396025000053,54421.061442 2024-06-27,12:07:15.000,179,11070766,-795,0,1719490034,12655.39809897,213.80215676999796,54420.97060944001 2024-06-27,12:07:16.000,179,11070792,-795,0,1719490035,12655.425044209995,213.75281286000245,54421.01253216 2024-06-27,12:07:17.000,179,11070743,-795,0,1719490036,12655.445253139995,213.77396025000053,54421.04746776001 2024-06-27,12:07:18.000,179,11070780,-795,0,1719490037,12655.526088859995,213.71756720999838,54421.18022304 2024-06-27,12:07:19.000,179,11070768,-795,0,1719490038,12655.47893469,213.71051807999902,54421.06842912001 2024-06-27,12:07:20.000,179,11070735,-795,0,1719490039,12655.505879929995,213.68937069000094,54421.11733896001 2024-06-27,12:07:21.000,179,11070780,-795,0,1719490040,12655.51261623999,213.68232156000158,54421.04048064 2024-06-27,12:07:22.000,179,11070773,-795,0,1719490041,12655.51935255,213.68937069000094,54421.061442 2024-06-27,12:07:23.000,179,11070766,-795,0,1719490042,12655.51261623999,213.68232156000158,54421.13830032001 2024-06-27,12:07:24.000,179,11070784,-795,0,1719490043,12655.51935255,213.6470759100048,54421.20817152 2024-06-27,12:07:25.000,179,11070762,-795,0,1719490044,12655.55303409999,213.6470759100048,54421.124326080004 2024-06-27,12:07:26.000,179,11070810,-795,0,1719490045,12655.53282516999,213.60478113000136,54421.27804272 2024-06-27,12:07:27.000,179,11070764,-795,0,1719490046,12655.60018827,213.56953548000456,54421.25009424 2024-06-27,12:07:28.000,179,11070766,-795,0,1719490047,12655.61366088999,213.4990441800037,54421.23612000001 2024-06-27,12:07:29.000,179,11070813,-795,0,1719490048,12655.55303409999,213.4990441800037,54421.22214576 2024-06-27,12:07:30.000,179,11070733,-795,0,1719490049,12655.566506719995,213.45674940000026,54421.22913288 2024-06-27,12:07:31.000,179,11070799,-795,0,1719490050,12655.60018827,213.47084765999898,54421.15926168 2024-06-27,12:07:32.000,179,11070795,-795,0,1719490051,12655.64060613,213.44265114000154,54421.292016960004 2024-06-27,12:07:33.000,179,11070770,-795,0,1719490052,12655.64060613,213.4144546200041,54421.29900408 2024-06-27,12:07:34.000,179,11070794,-795,0,1719490053,12655.69449660999,213.37920897000004,54421.3409268 2024-06-27,12:07:35.000,179,11070754,-795,0,1719490054,12655.63386981999,213.37920897000004,54421.33393968001 2024-06-27,12:07:36.000,179,11070731,-795,0,1719490055,12655.6203972,213.36511071000132,54421.10336472 2024-06-27,12:07:37.000,179,11070744,-795,0,1719490056,12655.667551369996,213.32986506000452,54421.18721016001 2024-06-27,12:07:38.000,179,11070771,-795,0,1719490057,12655.707969229996,213.28052115000173,54421.22214576 2024-06-27,12:07:39.000,179,11070776,-795,0,1719490058,12655.70123292,213.25937376000365,54421.2710556 2024-06-27,12:07:40.000,179,11070768,-795,0,1719490059,12655.714705539991,213.21707898000022,54421.18022304 2024-06-27,12:07:41.000,179,11070781,-795,0,1719490060,12655.70123292,213.17478420000407,54421.23612000001 2024-06-27,12:07:42.000,179,11070744,-795,0,1719490061,12655.802277570001,213.2029807200015,54421.38284952001 2024-06-27,12:07:43.000,179,11070802,-795,0,1719490062,12655.809013879996,213.17478420000407,54421.292016960004 2024-06-27,12:07:44.000,179,11070745,-795,0,1719490063,12655.788804949996,213.15363680999872,54421.2710556 2024-06-27,12:07:45.000,179,11070738,-795,0,1719490064,12655.768596019996,213.16068593999807,54421.17323592 2024-06-27,12:07:46.000,179,11070745,-795,0,1719490065,12655.748387089996,213.11134203000256,54421.18721016001 2024-06-27,12:07:47.000,179,11070741,-795,0,1719490066,12655.795541259991,213.11134203000256,54421.25708136001 2024-06-27,12:07:48.000,179,11070761,-795,0,1719490067,12655.782068640001,213.1042929000032,54421.2710556 2024-06-27,12:07:49.000,179,11070778,-795,0,1719490068,12655.74165078,213.0408507300017,54421.22913288 2024-06-27,12:07:50.000,179,11070760,-795,0,1719490069,12655.775332329991,213.03380160000233,54421.34791392 2024-06-27,12:07:51.000,179,11070779,-795,0,1719490070,12655.869640669996,212.99855594999826,54421.42477224001 2024-06-27,12:07:52.000,179,11070695,-795,0,1719490071,12655.869640669996,213.0056050800049,54421.41778512 2024-06-27,12:07:53.000,179,11070781,-795,0,1719490072,12655.916794839992,212.93511378000403,54421.3409268 2024-06-27,12:07:54.000,179,11070779,-795,0,1719490073,12655.903322220001,212.94921204000275,54421.42477224001 2024-06-27,12:07:55.000,179,11070727,-795,0,1719490074,12655.876376979992,212.86462248000316,54421.264068480006 2024-06-27,12:07:56.000,179,11070761,-795,0,1719490075,12655.883113290001,212.86462248000316,54421.39682376 2024-06-27,12:07:57.000,179,11070779,-795,0,1719490076,12655.937003769992,212.8293768299991,54421.361888160005 2024-06-27,12:07:58.000,179,11070759,-795,0,1719490077,12655.950476389997,212.78708205000294,54421.47368208001 2024-06-27,12:07:59.000,179,11070763,-795,0,1719490078,12655.970685319997,212.7447872699995,54421.4457336 2024-06-27,12:08:00.000,179,11070776,-795,0,1719490079,12655.876376979992,212.76593466000486,54421.33393968001 2024-06-27,12:08:01.000,179,11070760,-795,0,1719490080,12655.910058529997,212.72363988000143,54421.40381088001 2024-06-27,12:08:02.000,179,11070765,-795,0,1719490081,12655.849431739996,212.695443360004,54421.31996544 2024-06-27,12:08:03.000,179,11070764,-795,0,1719490082,12655.910058529997,212.5967555399984,54421.30599120001 2024-06-27,12:08:04.000,179,11070777,-795,0,1719490083,12655.957212699992,212.61790293000377,54421.4457336 2024-06-27,12:08:05.000,179,11070746,-795,0,1719490084,12655.950476389997,212.55446076000226,54421.410798000004 2024-06-27,12:08:06.000,179,11070743,-795,0,1719490085,12655.950476389997,212.52626424000482,54421.410798000004 2024-06-27,12:08:07.000,179,11070762,-795,0,1719490086,12655.977421629992,212.42757641999924,54421.31996544 2024-06-27,12:08:08.000,179,11070692,-795,0,1719490087,12656.011103179997,212.44167467999796,54421.42477224001 2024-06-27,12:08:09.000,179,11070748,-795,0,1719490088,12655.984157940002,212.35003598999901,54421.35490104001 2024-06-27,12:08:10.000,179,11070742,-795,0,1719490089,12655.990894249997,212.36413424999773,54421.410798000004 2024-06-27,12:08:11.000,179,11070739,-795,0,1719490090,12655.957212699992,212.25839730000007,54421.25009424 2024-06-27,12:08:12.000,179,11070759,-795,0,1719490091,12655.903322220001,212.19495512999856,54421.096377600006 2024-06-27,12:08:13.000,179,11070783,-795,0,1719490092,12656.044784730002,212.21610252000391,54421.410798000004 2024-06-27,12:08:14.000,179,11070758,-795,0,1719490093,12656.058257349992,212.1526603500024,54421.410798000004 2024-06-27,12:08:15.000,179,11070728,-795,0,1719490094,12656.098675209993,212.10331643999962,54421.459707840004 2024-06-27,12:08:16.000,179,11070699,-795,0,1719490095,12656.031312109997,212.11036556999898,54421.29900408 2024-06-27,12:08:17.000,179,11070718,-795,0,1719490096,12656.112147829997,212.0539725300041,54421.361888160005 2024-06-27,12:08:18.000,179,11070766,-795,0,1719490097,12656.051521039997,212.0046286200013,54421.39682376 2024-06-27,12:08:19.000,179,11070787,-795,0,1719490098,12656.125620450002,211.96938297000452,54421.410798000004 2024-06-27,12:08:20.000,179,11070790,-795,0,1719490099,12656.071729969997,211.93413732000045,54421.33393968001 2024-06-27,12:08:21.000,179,11070768,-795,0,1719490100,12656.085202590002,211.92003906000173,54421.32695256 2024-06-27,12:08:22.000,179,11070773,-795,0,1719490101,12656.179510929993,211.8918425400043,54421.50861768 2024-06-27,12:08:23.000,179,11070764,-795,0,1719490102,12656.192983549998,211.8424986300015,54421.459707840004 2024-06-27,12:08:24.000,179,11070714,-795,0,1719490103,12656.105411520002,211.8918425400043,54421.39682376 2024-06-27,12:08:25.000,179,11070774,-795,0,1719490104,12656.139093069993,211.77905646,54421.34791392 2024-06-27,12:08:26.000,179,11070742,-795,0,1719490105,12656.112147829997,211.77905646,54421.40381088001 2024-06-27,12:08:27.000,179,11070756,-795,0,1719490106,12656.166038310002,211.76495820000127,54421.45272072001 2024-06-27,12:08:28.000,179,11070791,-795,0,1719490107,12656.132356759997,211.72971255000448,54421.50861768 2024-06-27,12:08:29.000,179,11070737,-795,0,1719490108,12656.145829380002,211.68741777000105,54421.41778512 2024-06-27,12:08:30.000,179,11070764,-795,0,1719490109,12656.145829380002,211.68741777000105,54421.42477224001 2024-06-27,12:08:31.000,179,11070763,-795,0,1719490110,12656.199719859993,211.65217212000425,54421.53656616 2024-06-27,12:08:32.000,179,11070694,-795,0,1719490111,12656.159301999993,211.63807385999826,54421.55054040001 2024-06-27,12:08:33.000,179,11070710,-795,0,1719490112,12656.145829380002,211.56758256000467,54421.459707840004 2024-06-27,12:08:34.000,179,11070769,-795,0,1719490113,12656.179510929993,211.57463169000403,54421.529579040005 2024-06-27,12:08:35.000,179,11070714,-795,0,1719490114,12656.145829380002,211.50414039000316,54421.4457336 2024-06-27,12:08:36.000,179,11070767,-795,0,1719490115,12656.152565689998,211.5323369100006,54421.431759360006 2024-06-27,12:08:37.000,179,11070717,-795,0,1719490116,12656.125620450002,211.44069822000165,54421.30599120001 2024-06-27,12:08:38.000,179,11070770,-795,0,1719490117,12656.246874029988,211.40545257000485,54421.62041160001 2024-06-27,12:08:39.000,179,11070754,-795,0,1719490118,12656.280555579993,211.334961270004,54421.578488880004 2024-06-27,12:08:40.000,179,11070756,-795,0,1719490119,12656.280555579993,211.32791214000463,54421.50163056001 2024-06-27,12:08:41.000,179,11070732,-795,0,1719490120,12656.219928789993,211.25742084000376,54421.480669200006 2024-06-27,12:08:42.000,179,11070745,-795,0,1719490121,12656.172774619998,211.27151910000248,54421.4457336 2024-06-27,12:08:43.000,179,11070756,-795,0,1719490122,12656.179510929993,211.19397867000225,54421.431759360006 2024-06-27,12:08:44.000,179,11070779,-795,0,1719490123,12656.226665099988,211.16578215000482,54421.599450240006 2024-06-27,12:08:45.000,179,11070766,-795,0,1719490124,12656.246874029988,211.12348737000138,54421.5156048 2024-06-27,12:08:46.000,179,11070751,-795,0,1719490125,12656.226665099988,211.11643824000203,54421.56451464 2024-06-27,12:08:47.000,179,11070782,-795,0,1719490126,12656.260346649993,211.08119258999795,54421.61342448 2024-06-27,12:08:48.000,179,11070804,-795,0,1719490127,12656.246874029988,211.06004519999988,54421.599450240006 2024-06-27,12:08:49.000,179,11070755,-795,0,1719490128,12656.233401409998,211.01070129000436,54421.529579040005 2024-06-27,12:08:50.000,179,11070754,-795,0,1719490129,12656.172774619998,210.98250476999965,54421.5156048 2024-06-27,12:08:51.000,179,11070778,-795,0,1719490130,12656.192983549998,210.94725912000285,54421.4457336 2024-06-27,12:08:52.000,179,11070752,-795,0,1719490131,12656.219928789993,210.96840651000093,54421.63438584 2024-06-27,12:08:53.000,179,11070772,-795,0,1719490132,12656.253610339998,210.9402099900035,54421.62041160001 2024-06-27,12:08:54.000,179,11070747,-795,0,1719490133,12656.253610339998,210.91201346999878,54421.7252184 2024-06-27,12:08:55.000,179,11070746,-795,0,1719490134,12656.307500819988,210.88381695000135,54421.648360080006 2024-06-27,12:08:56.000,179,11070735,-795,0,1719490135,12656.233401409998,210.86971869000263,54421.63438584 2024-06-27,12:08:57.000,179,11070756,-795,0,1719490136,12656.314237129998,210.84857130000455,54421.50861768 2024-06-27,12:08:58.000,179,11070737,-795,0,1719490137,12656.294028199998,210.83447303999856,54421.68329568 2024-06-27,12:08:59.000,179,11070741,-795,0,1719490138,12656.294028199998,210.7921782600024,54421.64137296001 2024-06-27,12:09:00.000,179,11070760,-795,0,1719490139,12656.179510929993,210.7921782600024,54421.55054040001 2024-06-27,12:09:01.000,179,11070730,-795,0,1719490140,12656.206456170003,210.78512913000304,54421.52259192001 2024-06-27,12:09:02.000,179,11070774,-795,0,1719490141,12656.320973439993,210.6934904400041,54421.75316688 2024-06-27,12:09:03.000,179,11070766,-795,0,1719490142,12656.307500819988,210.66529391999939,54421.746179760004 2024-06-27,12:09:04.000,179,11070780,-795,0,1719490143,12656.294028199998,210.6441465300013,54421.70425704 2024-06-27,12:09:05.000,179,11070754,-795,0,1719490144,12656.240137719993,210.63709740000195,54421.52259192001 2024-06-27,12:09:06.000,179,11070716,-795,0,1719490145,12656.267082959988,210.58775348999916,54421.60643736 2024-06-27,12:09:07.000,179,11070727,-795,0,1719490146,12656.307500819988,210.60185174999788,54421.67630856 2024-06-27,12:09:08.000,179,11070780,-795,0,1719490147,12656.287291889988,210.59480261999852,54421.67630856 2024-06-27,12:09:09.000,179,11070758,-795,0,1719490148,12656.246874029988,210.58775348999916,54421.57150176001 2024-06-27,12:09:10.000,179,11070741,-795,0,1719490149,12656.246874029988,210.51021305999893,54421.55752752 2024-06-27,12:09:11.000,179,11070761,-795,0,1719490150,12656.347918679989,210.47496741000214,54421.697269920005 2024-06-27,12:09:12.000,179,11070771,-795,0,1719490151,12656.307500819988,210.4820165400015,54421.70425704 2024-06-27,12:09:13.000,179,11070756,-795,0,1719490152,12656.152565689998,210.48906567000085,54421.578488880004 2024-06-27,12:09:14.000,179,11070733,-795,0,1719490153,12656.280555579993,210.4820165400015,54421.69028280001 2024-06-27,12:09:15.000,179,11070777,-795,0,1719490154,12656.240137719993,210.45382002000406,54421.62041160001 2024-06-27,12:09:16.000,179,11070758,-795,0,1719490155,12656.206456170003,210.45382002000406,54421.59246312001 2024-06-27,12:09:17.000,179,11070731,-795,0,1719490156,12656.280555579993,210.47496741000214,54421.73220552 2024-06-27,12:09:18.000,179,11070777,-795,0,1719490157,12656.307500819988,210.4467708900047,54421.76015400001 2024-06-27,12:09:19.000,179,11070791,-795,0,1719490158,12656.280555579993,210.42562349999935,54421.648360080006 2024-06-27,12:09:20.000,179,11070803,-795,0,1719490159,12656.267082959988,210.41152524000063,54421.78810248001 2024-06-27,12:09:21.000,179,11070750,-795,0,1719490160,12656.186247240003,210.42562349999935,54421.56451464 2024-06-27,12:09:22.000,179,11070769,-795,0,1719490161,12656.219928789993,210.39037785000255,54421.61342448 2024-06-27,12:09:23.000,179,11070784,-795,0,1719490162,12656.240137719993,210.37627959000383,54421.6553472 2024-06-27,12:09:24.000,179,11070766,-795,0,1719490163,12656.233401409998,210.41152524000063,54421.76015400001 2024-06-27,12:09:25.000,179,11070771,-795,0,1719490164,12656.233401409998,210.41857437,54421.66233432 2024-06-27,12:09:26.000,179,11070770,-795,0,1719490165,12656.246874029988,210.3833287200032,54421.71823128001 2024-06-27,12:09:27.000,179,11070738,-795,0,1719490166,12656.334446059998,210.35513219999848,54421.78810248001 2024-06-27,12:09:28.000,179,11070746,-795,0,1719490167,12656.240137719993,210.34808306999912,54421.816050960006 2024-06-27,12:09:29.000,179,11070762,-795,0,1719490168,12656.179510929993,210.31988655000168,54421.70425704 2024-06-27,12:09:30.000,179,11070713,-795,0,1719490169,12656.166038310002,210.27759176999825,54421.648360080006 2024-06-27,12:09:31.000,179,11070786,-795,0,1719490170,12656.213192479998,210.24234612000146,54421.599450240006 2024-06-27,12:09:32.000,179,11070723,-795,0,1719490171,12656.024575800002,210.1859530799993,54421.5156048 2024-06-27,12:09:33.000,179,11070789,-795,0,1719490172,12656.226665099988,210.24939525000082,54421.84399944 2024-06-27,12:09:34.000,179,11070782,-795,0,1719490173,12656.307500819988,210.20005133999803,54421.8300252 2024-06-27,12:09:35.000,179,11070780,-795,0,1719490174,12656.267082959988,210.21414960000402,54421.767141120006 2024-06-27,12:09:36.000,179,11070766,-795,0,1719490175,12656.213192479998,210.15775656000187,54421.67630856 2024-06-27,12:09:37.000,179,11070700,-795,0,1719490176,12656.233401409998,210.16480569000123,54421.648360080006 2024-06-27,12:09:38.000,179,11070764,-795,0,1719490177,12656.267082959988,210.12956004000443,54421.71124416 2024-06-27,12:09:39.000,179,11070798,-795,0,1719490178,12656.260346649993,210.1366091700038,54421.73220552 2024-06-27,12:09:40.000,179,11070758,-795,0,1719490179,12656.192983549998,210.10136351999972,54421.64137296001 2024-06-27,12:09:41.000,179,11070746,-795,0,1719490180,12656.172774619998,210.09431439000036,54421.66932144001 2024-06-27,12:09:42.000,179,11070799,-795,0,1719490181,12656.253610339998,210.087265260001,54421.746179760004 2024-06-27,12:09:43.000,179,11070755,-795,0,1719490182,12656.219928789993,210.03087221999886,54421.75316688 2024-06-27,12:09:44.000,179,11070735,-795,0,1719490183,12656.199719859993,210.00972483000078,54421.63438584 2024-06-27,12:09:45.000,179,11070737,-795,0,1719490184,12656.199719859993,209.960380919998,54421.63438584 2024-06-27,12:09:46.000,179,11070735,-795,0,1719490185,12656.172774619998,209.9251352700012,54421.61342448 2024-06-27,12:09:47.000,179,11070789,-795,0,1719490186,12656.199719859993,209.90398788000311,54421.746179760004 2024-06-27,12:09:48.000,179,11070787,-795,0,1719490187,12656.213192479998,209.89693875000376,54421.73919264001 2024-06-27,12:09:49.000,179,11070765,-795,0,1719490188,12656.064993660002,209.8405457100016,54421.55752752 2024-06-27,12:09:50.000,179,11070762,-795,0,1719490189,12656.199719859993,209.85464397000032,54421.78810248001 2024-06-27,12:09:51.000,179,11070720,-795,0,1719490190,12656.192983549998,209.81234919000417,54421.73220552 2024-06-27,12:09:52.000,179,11070745,-795,0,1719490191,12656.199719859993,209.7771035400001,54421.627398720004 2024-06-27,12:09:53.000,179,11070732,-795,0,1719490192,12656.206456170003,209.77005441000074,54421.66932144001 2024-06-27,12:09:54.000,179,11070754,-795,0,1719490193,12656.213192479998,209.72775963000458,54421.767141120006 2024-06-27,12:09:55.000,179,11070753,-795,0,1719490194,12656.145829380002,209.72775963000458,54421.66932144001 2024-06-27,12:09:56.000,179,11070773,-795,0,1719490195,12656.159301999993,209.6925139800005,54421.71823128001 2024-06-27,12:09:57.000,179,11070773,-795,0,1719490196,12656.179510929993,209.66431746000308,54421.77412824 2024-06-27,12:09:58.000,179,11070766,-795,0,1719490197,12656.246874029988,209.65726833000372,54421.85098656 2024-06-27,12:09:59.000,179,11070765,-795,0,1719490198,12656.219928789993,209.65726833000372,54421.80906384001 2024-06-27,12:10:00.000,179,11070755,-795,0,1719490199,12656.159301999993,209.5938261600022,54421.63438584 2024-06-27,12:10:01.000,179,11070719,-795,0,1719490200,12656.192983549998,209.60792442000093,54421.64137296001 2024-06-27,12:10:02.000,179,11070767,-795,0,1719490201,12656.179510929993,209.57267877000413,54421.70425704 2024-06-27,12:10:03.000,179,11070784,-795,0,1719490202,12656.199719859993,209.56562964000477,54421.73220552 2024-06-27,12:10:04.000,179,11070769,-795,0,1719490203,12656.233401409998,209.52333486000134,54421.76015400001 2024-06-27,12:10:05.000,179,11070763,-795,0,1719490204,12656.233401409998,209.50923660000262,54421.75316688 2024-06-27,12:10:06.000,179,11070762,-795,0,1719490205,12656.253610339998,209.4669418199992,54421.78810248001 2024-06-27,12:10:07.000,179,11070735,-795,0,1719490206,12656.260346649993,209.47399094999855,54421.80207672 2024-06-27,12:10:08.000,179,11070759,-795,0,1719490207,12656.273819269998,209.4316961700024,54421.76015400001 2024-06-27,12:10:09.000,179,11070768,-795,0,1719490208,12656.287291889988,209.41054878000432,54421.73919264001 2024-06-27,12:10:10.000,179,11070755,-795,0,1719490209,12656.267082959988,209.37530313000025,54421.60643736 2024-06-27,12:10:11.000,179,11070767,-795,0,1719490210,12656.260346649993,209.32595922000473,54421.62041160001 2024-06-27,12:10:12.000,179,11070807,-795,0,1719490211,12656.280555579993,209.34005748000345,54421.71823128001 2024-06-27,12:10:13.000,179,11070758,-795,0,1719490212,12656.307500819988,209.2836644400013,54421.795089600004 2024-06-27,12:10:14.000,179,11070794,-795,0,1719490213,12656.253610339998,209.2484187900045,54421.529579040005 2024-06-27,12:10:15.000,179,11070759,-795,0,1719490214,12656.320973439993,209.22727139999915,54421.66932144001 2024-06-27,12:10:16.000,179,11070735,-795,0,1719490215,12656.294028199998,209.17792749000364,54421.585476 2024-06-27,12:10:17.000,179,11070738,-795,0,1719490216,12656.354654989998,209.14973096999893,54421.627398720004 2024-06-27,12:10:18.000,179,11070682,-795,0,1719490217,12656.320973439993,209.09333793000405,54421.66233432 2024-06-27,12:10:19.000,179,11070777,-795,0,1719490218,12656.314237129998,209.0862888000047,54421.627398720004 2024-06-27,12:10:20.000,179,11070761,-795,0,1719490219,12656.287291889988,209.02989576000255,54421.62041160001 2024-06-27,12:10:21.000,179,11070771,-795,0,1719490220,12656.347918679989,209.02989576000255,54421.648360080006 2024-06-27,12:10:22.000,179,11070751,-795,0,1719490221,12656.415281779999,208.96645359000104,54421.82303808 2024-06-27,12:10:23.000,179,11070793,-795,0,1719490222,12656.381600229994,208.96645359000104,54421.76015400001 2024-06-27,12:10:24.000,179,11070703,-795,0,1719490223,12656.381600229994,208.94530620000296,54421.76015400001 2024-06-27,12:10:25.000,179,11070767,-795,0,1719490224,12656.347918679989,208.9100605499989,54421.62041160001 2024-06-27,12:10:26.000,179,11070795,-795,0,1719490225,12656.368127609989,208.92415881000488,54421.697269920005 2024-06-27,12:10:27.000,179,11070741,-795,0,1719490226,12656.388336539989,208.8748149000021,54421.73220552 2024-06-27,12:10:28.000,179,11070736,-795,0,1719490227,12656.435490709999,208.88186403000145,54421.73220552 2024-06-27,12:10:29.000,179,11070727,-795,0,1719490228,12656.374863919998,208.83956924999802,54421.66233432 2024-06-27,12:10:30.000,179,11070799,-795,0,1719490229,12656.401809159994,208.83956924999802,54421.697269920005 2024-06-27,12:10:31.000,179,11070749,-795,0,1719490230,12656.415281779999,208.80432360000123,54421.83701232001 2024-06-27,12:10:32.000,179,11070722,-795,0,1719490231,12656.415281779999,208.7902253400025,54421.83701232001 2024-06-27,12:10:33.000,179,11070802,-795,0,1719490232,12656.408545469989,208.75497968999844,54421.77412824 2024-06-27,12:10:34.000,179,11070731,-795,0,1719490233,12656.354654989998,208.74088142999972,54421.648360080006 2024-06-27,12:10:35.000,179,11070745,-795,0,1719490234,12656.314237129998,208.69858665000356,54421.60643736 2024-06-27,12:10:36.000,179,11070773,-795,0,1719490235,12656.368127609989,208.71268491000228,54421.68329568 2024-06-27,12:10:37.000,179,11070769,-795,0,1719490236,12656.435490709999,208.64924274000077,54421.84399944 2024-06-27,12:10:38.000,179,11070737,-795,0,1719490237,12656.415281779999,208.61399709000398,54421.84399944 2024-06-27,12:10:39.000,179,11070773,-795,0,1719490238,12656.428754399989,208.62104622000334,54421.78810248001 2024-06-27,12:10:40.000,179,11070710,-795,0,1719490239,12656.381600229994,208.55760405000183,54421.60643736 2024-06-27,12:10:41.000,179,11070771,-795,0,1719490240,12656.395072849999,208.50121100999968,54421.73220552 2024-06-27,12:10:42.000,179,11070753,-795,0,1719490241,12656.395072849999,208.49416188000032,54421.80207672 2024-06-27,12:10:43.000,179,11070744,-795,0,1719490242,12656.395072849999,208.4800636200016,54421.80207672 2024-06-27,12:10:44.000,179,11070768,-795,0,1719490243,12656.361391299994,208.43776883999817,54421.816050960006 2024-06-27,12:10:45.000,179,11070756,-795,0,1719490244,12656.307500819988,208.4166214500001,54421.78111536 2024-06-27,12:10:46.000,179,11070773,-795,0,1719490245,12656.327709749989,208.38842493000266,54421.78810248001 2024-06-27,12:10:47.000,179,11070771,-795,0,1719490246,12656.388336539989,208.3813758000033,54421.816050960006 2024-06-27,12:10:48.000,179,11070732,-795,0,1719490247,12656.347918679989,208.3320318900005,54421.82303808 2024-06-27,12:10:49.000,179,11070757,-755,0,1719490248,12656.361391299994,208.2967862400037,54421.66932144001 2024-06-27,12:10:50.000,179,11070717,-795,0,1719490249,12656.307500819988,208.2967862400037,54421.6553472 2024-06-27,12:10:51.000,179,11070756,-795,0,1719490250,12656.240137719993,208.268589719999,54421.585476 2024-06-27,12:10:52.000,179,11070786,-795,0,1719490251,12656.287291889988,208.28268797999772,54421.73919264001 2024-06-27,12:10:53.000,179,11070765,-795,0,1719490252,12656.341182369993,208.22629494000284,54421.75316688 2024-06-27,12:10:54.000,179,11070784,-795,0,1719490253,12656.327709749989,208.19104928999877,54421.80207672 2024-06-27,12:10:55.000,179,11070757,-795,0,1719490254,12656.314237129998,208.21219668000413,54421.71823128001 2024-06-27,12:10:56.000,179,11070730,-795,0,1719490255,12656.253610339998,208.1699019000007,54421.66233432 2024-06-27,12:10:57.000,179,11070736,-795,0,1719490256,12656.280555579993,208.1205579899979,54421.578488880004 2024-06-27,12:10:58.000,179,11070758,-795,0,1719490257,12656.294028199998,208.1346562500039,54421.73919264001 2024-06-27,12:10:59.000,179,11070778,-795,0,1719490258,12656.287291889988,208.0712140800024,54421.70425704 2024-06-27,12:11:00.000,179,11070771,-795,0,1719490259,12656.199719859993,208.02891929999896,54421.60643736 2024-06-27,12:11:01.000,179,11070736,-795,0,1719490260,12656.172774619998,208.05711582000367,54421.62041160001 2024-06-27,12:11:02.000,179,11070761,-795,0,1719490261,12656.213192479998,208.0218701699996,54421.7252184 2024-06-27,12:11:03.000,179,11070793,-795,0,1719490262,12656.226665099988,207.99367365000217,54421.68329568 2024-06-27,12:11:04.000,179,11070741,-795,0,1719490263,12656.139093069993,207.9725262600041,54421.5156048 2024-06-27,12:11:05.000,179,11070759,-795,0,1719490264,12656.145829380002,207.93728061000002,54421.55752752 2024-06-27,12:11:06.000,179,11070781,-795,0,1719490265,12656.145829380002,207.91613322000194,54421.49464344 2024-06-27,12:11:07.000,179,11070762,-795,0,1719490266,12656.186247240003,207.93023148000066,54421.60643736 2024-06-27,12:11:08.000,179,11070778,-795,0,1719490267,12656.186247240003,207.9231823500013,54421.64137296001 2024-06-27,12:11:09.000,179,11070745,-795,0,1719490268,12656.139093069993,207.86678930999915,54421.55752752 2024-06-27,12:11:10.000,179,11070738,-795,0,1719490269,12656.132356759997,207.8385927900017,54421.55054040001 2024-06-27,12:11:11.000,179,11070719,-795,0,1719490270,12656.166038310002,207.8597401799998,54421.56451464 2024-06-27,12:11:12.000,179,11070754,-795,0,1719490271,12656.118884139993,207.81744540000363,54421.55054040001 2024-06-27,12:11:13.000,179,11070804,-795,0,1719490272,12656.071729969997,207.81744540000363,54421.410798000004 2024-06-27,12:11:14.000,179,11070766,-795,0,1719490273,12656.078466279992,207.81039627000428,54421.61342448 2024-06-27,12:11:15.000,179,11070754,-795,0,1719490274,12655.943740080002,207.79629800999828,54421.480669200006 2024-06-27,12:11:16.000,179,11070723,-795,0,1719490275,12656.004366870002,207.78924887999892,54421.40381088001 2024-06-27,12:11:17.000,179,11070767,-795,0,1719490276,12656.078466279992,207.7751506200002,54421.61342448 2024-06-27,12:11:18.000,179,11070762,-795,0,1719490277,12656.058257349992,207.73285584000405,54421.62041160001 2024-06-27,12:11:19.000,179,11070755,-795,0,1719490278,12656.044784730002,207.73285584000405,54421.47368208001 2024-06-27,12:11:20.000,179,11070714,-795,0,1719490279,12655.997630559992,207.66941367000254,54421.361888160005 2024-06-27,12:11:21.000,179,11070725,-795,0,1719490280,12655.997630559992,207.65531541000382,54421.410798000004 2024-06-27,12:11:22.000,179,11070740,-795,0,1719490281,12655.984157940002,207.64826628000446,54421.59246312001 2024-06-27,12:11:23.000,179,11070738,-795,0,1719490282,12655.984157940002,207.68351193000126,54421.5156048 2024-06-27,12:11:24.000,179,11070772,-795,0,1719490283,12655.903322220001,207.63416801999847,54421.42477224001 2024-06-27,12:11:25.000,179,11070759,-795,0,1719490284,12655.930267459997,207.63416801999847,54421.5156048 2024-06-27,12:11:26.000,179,11070756,-795,0,1719490285,12655.876376979992,207.6271188899991,54421.480669200006 2024-06-27,12:11:27.000,179,11070748,-795,0,1719490286,12655.896585909992,207.64826628000446,54421.480669200006 2024-06-27,12:11:28.000,179,11070717,-795,0,1719490287,12655.943740080002,207.63416801999847,54421.50861768 2024-06-27,12:11:29.000,179,11070752,-795,0,1719490288,12655.910058529997,207.60597150000103,54421.52259192001 2024-06-27,12:11:30.000,179,11070770,-795,0,1719490289,12655.862904360001,207.6271188899991,54421.4457336 2024-06-27,12:11:31.000,179,11070759,-795,0,1719490290,12655.842695430001,207.6271188899991,54421.361888160005 2024-06-27,12:11:32.000,179,11070732,-795,0,1719490291,12655.896585909992,207.60597150000103,54421.54355328 2024-06-27,12:11:33.000,179,11070797,-795,0,1719490292,12655.916794839992,207.65531541000382,54421.46669496 2024-06-27,12:11:34.000,179,11070763,-795,0,1719490293,12655.849431739996,207.6271188899991,54421.52259192001 2024-06-27,12:11:35.000,179,11070739,-795,0,1719490294,12655.782068640001,207.63416801999847,54421.431759360006 2024-06-27,12:11:36.000,179,11070738,-795,0,1719490295,12655.775332329991,207.6130206300004,54421.3758624 2024-06-27,12:11:37.000,179,11070754,-795,0,1719490296,12655.755123399991,207.62006975999975,54421.41778512 2024-06-27,12:11:38.000,179,11070716,-795,0,1719490297,12655.788804949996,207.58482411000296,54421.459707840004 2024-06-27,12:11:39.000,179,11070772,-795,0,1719490298,12655.795541259991,207.59187324000231,54421.5156048 2024-06-27,12:11:40.000,179,11070761,-795,0,1719490299,12655.829222809996,207.6130206300004,54421.54355328 2024-06-27,12:11:41.000,179,11070756,-795,0,1719490300,12655.76185971,207.59892237000167,54421.36887528 2024-06-27,12:11:42.000,179,11070719,-795,0,1719490301,12655.795541259991,207.59892237000167,54421.480669200006 2024-06-27,12:11:43.000,179,11070781,-795,0,1719490302,12655.829222809996,207.59892237000167,54421.57150176001 2024-06-27,12:11:44.000,179,11070736,-795,0,1719490303,12655.782068640001,207.59187324000231,54421.40381088001 2024-06-27,12:11:45.000,179,11070770,-795,0,1719490304,12655.69449660999,207.5777749800036,54421.40381088001 2024-06-27,12:11:46.000,179,11070722,-795,0,1719490305,12655.69449660999,207.53548020000017,54421.459707840004 2024-06-27,12:11:47.000,179,11070753,-795,0,1719490306,12655.734914469991,207.54957845999888,54421.49464344 2024-06-27,12:11:48.000,179,11070753,-795,0,1719490307,12655.68102399,207.55662758999824,54421.480669200006 2024-06-27,12:11:49.000,179,11070765,-795,0,1719490308,12655.647342439996,207.54252932999952,54421.431759360006 2024-06-27,12:11:50.000,179,11070754,-795,0,1719490309,12655.627133509995,207.5284310700008,54421.42477224001 2024-06-27,12:11:51.000,179,11070695,-795,0,1719490310,12655.647342439996,207.53548020000017,54421.45272072001 2024-06-27,12:11:52.000,179,11070699,-795,0,1719490311,12655.6203972,207.54252932999952,54421.480669200006 2024-06-27,12:11:53.000,179,11070738,-795,0,1719490312,12655.566506719995,207.53548020000017,54421.34791392 2024-06-27,12:11:54.000,179,11070698,-795,0,1719490313,12655.59345195999,207.5143328100021,54421.38284952001 2024-06-27,12:11:55.000,179,11070801,-795,0,1719490314,12655.53282516999,207.54252932999952,54421.312978320006 2024-06-27,12:11:56.000,179,11070755,-795,0,1719490315,12655.51935255,207.5777749800036,54421.35490104001 2024-06-27,12:11:57.000,179,11070770,-795,0,1719490316,12655.57997934,207.55662758999824,54421.5156048 2024-06-27,12:11:58.000,179,11070785,-795,0,1719490317,12655.53282516999,207.58482411000296,54421.50163056001 2024-06-27,12:11:59.000,179,11070733,-795,0,1719490318,12655.53956148,207.56367672000488,54421.48765632 2024-06-27,12:12:00.000,179,11070739,-795,0,1719490319,12655.47893469,207.5143328100021,54421.36887528 2024-06-27,12:12:01.000,179,11070694,-795,0,1719490320,12655.49240730999,207.48613629000465,54421.38983664 2024-06-27,12:12:02.000,179,11070790,-795,0,1719490321,12655.505879929995,207.52138194000145,54421.40381088001 2024-06-27,12:12:03.000,179,11070746,-795,0,1719490322,12655.49240730999,207.48613629000465,54421.40381088001 2024-06-27,12:12:04.000,179,11070772,-795,0,1719490323,12655.45872576,207.5143328100021,54421.39682376 2024-06-27,12:12:05.000,179,11070745,-795,0,1719490324,12655.43178051999,207.45793976999994,54421.28502984001 2024-06-27,12:12:06.000,179,11070774,-795,0,1719490325,12655.47219837999,207.45793976999994,54421.361888160005 2024-06-27,12:12:07.000,179,11070756,-795,0,1719490326,12655.526088859995,207.47203802999866,54421.38983664 2024-06-27,12:12:08.000,179,11070706,-795,0,1719490327,12655.45872576,207.45793976999994,54421.32695256 2024-06-27,12:12:09.000,179,11070776,-795,0,1719490328,12655.485670999995,207.45089064000058,54421.31996544 2024-06-27,12:12:10.000,179,11070739,-795,0,1719490329,12655.39809897,207.43679238000186,54421.18721016001 2024-06-27,12:12:11.000,179,11070779,-795,0,1719490330,12655.43178051999,207.44384151000122,54421.23612000001 2024-06-27,12:12:12.000,179,11070766,-795,0,1719490331,12655.45872576,207.43679238000186,54421.32695256 2024-06-27,12:12:13.000,179,11070800,-795,0,1719490332,12655.485670999995,207.4297432500025,54421.3409268 2024-06-27,12:12:14.000,179,11070793,-795,0,1719490333,12655.485670999995,207.43679238000186,54421.36887528 2024-06-27,12:12:15.000,179,11070711,-795,0,1719490334,12655.445253139995,207.41564499000378,54421.3409268 2024-06-27,12:12:16.000,179,11070722,-795,0,1719490335,12655.364417419994,207.44384151000122,54421.15926168 2024-06-27,12:12:17.000,179,11070772,-795,0,1719490336,12655.404835279995,207.39449759999843,54421.08240336 2024-06-27,12:12:18.000,179,11070751,-795,0,1719490337,12655.364417419994,207.42269412000314,54421.13830032001 2024-06-27,12:12:19.000,179,11070807,-795,0,1719490338,12655.43178051999,207.43679238000186,54421.22214576 2024-06-27,12:12:20.000,179,11070760,-795,0,1719490339,12655.485670999995,207.43679238000186,54421.25708136001 2024-06-27,12:12:21.000,179,11070743,-795,0,1719490340,12655.47219837999,207.42269412000314,54421.31996544 2024-06-27,12:12:22.000,179,11070769,-795,0,1719490341,12655.49240730999,207.45793976999994,54421.3409268 2024-06-27,12:12:23.000,179,11070781,-795,0,1719490342,12655.45872576,207.4297432500025,54421.20817152 2024-06-27,12:12:24.000,179,11070718,-795,0,1719490343,12655.49914362,207.4649888999993,54421.410798000004 2024-06-27,12:12:25.000,179,11070754,-795,0,1719490344,12655.45872576,207.45089064000058,54421.23612000001 2024-06-27,12:12:26.000,179,11070758,-795,0,1719490345,12655.45872576,207.50728368000273,54421.194197280005 2024-06-27,12:12:27.000,179,11070746,-795,0,1719490346,12655.445253139995,207.4297432500025,54421.292016960004 2024-06-27,12:12:28.000,179,11070746,-795,0,1719490347,12655.43178051999,207.4649888999993,54421.30599120001 2024-06-27,12:12:29.000,179,11070795,-795,0,1719490348,12655.404835279995,207.45793976999994,54421.21515864001 2024-06-27,12:12:30.000,179,11070799,-795,0,1719490349,12655.45198944999,207.50023455000337,54421.22214576 2024-06-27,12:12:31.000,179,11070786,-795,0,1719490350,12655.465462069995,207.47908715999802,54421.38284952001 2024-06-27,12:12:32.000,179,11070718,-795,0,1719490351,12655.41157158999,207.493185420004,54421.361888160005 2024-06-27,12:12:33.000,179,11070718,-795,0,1719490352,12655.4183079,207.47908715999802,54421.312978320006 2024-06-27,12:12:34.000,179,11070743,-795,0,1719490353,12655.39809897,207.493185420004,54421.27804272 2024-06-27,12:12:35.000,179,11070718,-795,0,1719490354,12655.37115372999,207.4649888999993,54421.18721016001 2024-06-27,12:12:36.000,179,11070804,-795,0,1719490355,12655.31052693999,207.5284310700008,54421.11733896001 2024-06-27,12:12:37.000,179,11070763,-795,0,1719490356,12655.45198944999,207.52138194000145,54421.30599120001 2024-06-27,12:12:38.000,179,11070785,-795,0,1719490357,12655.45198944999,207.55662758999824,54421.361888160005 2024-06-27,12:12:39.000,179,11070763,-795,0,1719490358,12655.445253139995,207.54252932999952,54421.361888160005 2024-06-27,12:12:40.000,179,11070707,-795,0,1719490359,12655.4183079,207.54252932999952,54421.27804272 2024-06-27,12:12:41.000,179,11070751,-795,0,1719490360,12655.344208489994,207.54957845999888,54421.10336472 2024-06-27,12:12:42.000,179,11070713,-795,0,1719490361,12655.31052693999,207.5777749800036,54421.145287440006 2024-06-27,12:12:43.000,179,11070756,-795,0,1719490362,12655.37115372999,207.60597150000103,54421.194197280005 2024-06-27,12:12:44.000,179,11070765,-795,0,1719490363,12655.35094479999,207.64826628000446,54421.361888160005 2024-06-27,12:12:45.000,179,11070721,-795,0,1719490364,12655.33747218,207.60597150000103,54421.22214576 2024-06-27,12:12:46.000,179,11070774,-795,0,1719490365,12655.364417419994,207.65531541000382,54421.243107120004 2024-06-27,12:12:47.000,179,11070746,-795,0,1719490366,12655.37789004,207.6271188899991,54421.264068480006 2024-06-27,12:12:48.000,179,11070741,-795,0,1719490367,12655.33747218,207.62006975999975,54421.292016960004 2024-06-27,12:12:49.000,179,11070746,-795,0,1719490368,12655.425044209995,207.64826628000446,54421.20817152 2024-06-27,12:12:50.000,179,11070763,-795,0,1719490369,12655.33073586999,207.6271188899991,54421.075416240004 2024-06-27,12:12:51.000,179,11070719,-795,0,1719490370,12655.317263249999,207.62006975999975,54421.096377600006 2024-06-27,12:12:52.000,179,11070770,-795,0,1719490371,12655.33747218,207.59187324000231,54421.25708136001 2024-06-27,12:12:53.000,179,11070743,-795,0,1719490372,12655.404835279995,207.63416801999847,54421.243107120004 2024-06-27,12:12:54.000,179,11070771,-795,0,1719490373,12655.384626349995,207.64826628000446,54421.312978320006 2024-06-27,12:12:55.000,179,11070781,-795,0,1719490374,12655.39809897,207.66941367000254,54421.27804272 2024-06-27,12:12:56.000,179,11070726,-795,0,1719490375,12655.35094479999,207.64826628000446,54421.18022304 2024-06-27,12:12:57.000,179,11070731,-795,0,1719490376,12655.37115372999,207.62006975999975,54421.22214576 2024-06-27,12:12:58.000,179,11070752,-795,0,1719490377,12655.37789004,207.68351193000126,54421.27804272 2024-06-27,12:12:59.000,179,11070798,-795,0,1719490378,12655.425044209995,207.64121714999783,54421.22214576 2024-06-27,12:13:00.000,179,11070757,-795,0,1719490379,12655.33747218,207.64826628000446,54421.194197280005 2024-06-27,12:13:01.000,179,11070742,-795,0,1719490380,12655.364417419994,207.65531541000382,54421.18721016001 2024-06-27,12:13:02.000,179,11070723,-795,0,1719490381,12655.465462069995,207.66941367000254,54421.35490104001 2024-06-27,12:13:03.000,179,11070754,-795,0,1719490382,12655.47219837999,207.62006975999975,54421.32695256 2024-06-27,12:13:04.000,179,11070719,-795,0,1719490383,12655.445253139995,207.64826628000446,54421.3409268 2024-06-27,12:13:05.000,179,11070722,-795,0,1719490384,12655.404835279995,207.64826628000446,54421.18022304 2024-06-27,12:13:06.000,179,11070721,-795,0,1719490385,12655.39809897,207.66236454000318,54421.15926168 2024-06-27,12:13:07.000,179,11070750,-795,0,1719490386,12655.364417419994,207.66236454000318,54421.145287440006 2024-06-27,12:13:08.000,179,11070743,-795,0,1719490387,12655.404835279995,207.66941367000254,54421.264068480006 2024-06-27,12:13:09.000,179,11070729,-795,0,1719490388,12655.47893469,207.69056106000062,54421.30599120001 2024-06-27,12:13:10.000,179,11070770,-795,0,1719490389,12655.445253139995,207.73285584000405,54421.25009424 2024-06-27,12:13:11.000,179,11070757,-795,0,1719490390,12655.45872576,207.7399049700034,54421.096377600006 2024-06-27,12:13:12.000,179,11070748,-795,0,1719490391,12655.45872576,207.73285584000405,54421.20817152 2024-06-27,12:13:13.000,179,11070770,-795,0,1719490392,12655.45198944999,207.7258067100047,54421.16624880001 2024-06-27,12:13:14.000,179,11070742,-795,0,1719490393,12655.43178051999,207.7610523600015,54421.20817152 2024-06-27,12:13:15.000,179,11070755,-795,0,1719490394,12655.43851683,207.73285584000405,54421.096377600006 2024-06-27,12:13:16.000,179,11070777,-795,0,1719490395,12655.37789004,207.7751506200002,54421.17323592 2024-06-27,12:13:17.000,179,11070742,-795,0,1719490396,12655.404835279995,207.70465931999934,54421.145287440006 2024-06-27,12:13:18.000,179,11070736,-795,0,1719490397,12655.35768111,207.7399049700034,54421.08939048001 2024-06-27,12:13:19.000,179,11070756,-795,0,1719490398,12655.45198944999,207.73285584000405,54421.2710556 2024-06-27,12:13:20.000,179,11070769,-795,0,1719490399,12655.4183079,207.69056106000062,54421.11035184 2024-06-27,12:13:21.000,179,11070748,-795,0,1719490400,12655.445253139995,207.68351193000126,54421.18721016001 2024-06-27,12:13:22.000,179,11070737,-795,0,1719490401,12655.51935255,207.6764628000019,54421.25009424 2024-06-27,12:13:23.000,179,11070806,-795,0,1719490402,12655.49914362,207.66941367000254,54421.18022304 2024-06-27,12:13:24.000,179,11070777,-795,0,1719490403,12655.51935255,207.6764628000019,54421.2710556 2024-06-27,12:13:25.000,179,11070740,-795,0,1719490404,12655.49914362,207.68351193000126,54421.21515864001 2024-06-27,12:13:26.000,179,11070761,-795,0,1719490405,12655.546297789995,207.69761018999998,54421.22913288 2024-06-27,12:13:27.000,179,11070731,-795,0,1719490406,12655.59345195999,207.7117084499987,54421.243107120004 2024-06-27,12:13:28.000,179,11070762,-795,0,1719490407,12655.57324302999,207.63416801999847,54420.98458368 2024-06-27,12:13:29.000,179,11070775,-795,0,1719490408,12655.60018827,207.66236454000318,54421.1313132 2024-06-27,12:13:30.000,179,11070760,-715,0,1719490409,12655.667551369996,207.62006975999975,54421.17323592 2024-06-27,12:13:31.000,179,11070748,-795,0,1719490410,12655.65407874999,207.64121714999783,54421.15926168 2024-06-27,12:13:32.000,179,11070744,-795,0,1719490411,12655.586715649995,207.60597150000103,54421.04746776001 2024-06-27,12:13:33.000,179,11070745,-795,0,1719490412,12655.63386981999,207.63416801999847,54421.16624880001 2024-06-27,12:13:34.000,179,11070748,-795,0,1719490413,12655.667551369996,207.56367672000488,54421.292016960004 2024-06-27,12:13:35.000,179,11070756,-795,0,1719490414,12655.586715649995,207.5777749800036,54421.01253216 2024-06-27,12:13:36.000,179,11070787,-795,0,1719490415,12655.70123292,207.56367672000488,54421.096377600006 2024-06-27,12:13:37.000,179,11070756,-795,0,1719490416,12655.667551369996,207.54252932999952,54421.1313132 2024-06-27,12:13:38.000,179,11070701,-795,0,1719490417,12655.707969229996,207.53548020000017,54421.18022304 2024-06-27,12:13:39.000,179,11070756,-795,0,1719490418,12655.586715649995,207.56367672000488,54420.99855792001 2024-06-27,12:13:40.000,179,11070751,-795,0,1719490419,12655.65407874999,207.5284310700008,54421.061442 2024-06-27,12:13:41.000,179,11070789,-795,0,1719490420,12655.667551369996,207.5777749800036,54421.01951928001 2024-06-27,12:13:42.000,179,11070758,-795,0,1719490421,12655.74165078,207.54957845999888,54421.243107120004 2024-06-27,12:13:43.000,179,11070764,-795,0,1719490422,12655.782068640001,207.5284310700008,54421.2011844 2024-06-27,12:13:44.000,179,11070724,-795,0,1719490423,12655.72144185,207.53548020000017,54421.15227456 2024-06-27,12:13:45.000,179,11070741,-795,0,1719490424,12655.69449660999,207.53548020000017,54421.04746776001 2024-06-27,12:13:46.000,179,11070766,-795,0,1719490425,12655.707969229996,207.54957845999888,54421.124326080004 2024-06-27,12:13:47.000,179,11070779,-795,0,1719490426,12655.76185971,207.54252932999952,54421.194197280005 2024-06-27,12:13:48.000,179,11070774,-795,0,1719490427,12655.782068640001,207.52138194000145,54421.25708136001 2024-06-27,12:13:49.000,179,11070772,-795,0,1719490428,12655.775332329991,207.54252932999952,54421.145287440006 2024-06-27,12:13:50.000,179,11070745,-795,0,1719490429,12655.76185971,207.40859586000443,54421.22913288 2024-06-27,12:13:51.000,179,11070737,-795,0,1719490430,12655.856168049992,207.40859586000443,54421.27804272 2024-06-27,12:13:52.000,179,11070750,-795,0,1719490431,12655.856168049992,207.38744846999907,54421.30599120001 2024-06-27,12:13:53.000,179,11070735,-795,0,1719490432,12655.802277570001,207.39449759999843,54421.20817152 2024-06-27,12:13:54.000,179,11070762,-795,0,1719490433,12655.775332329991,207.3803993399997,54421.243107120004 2024-06-27,12:13:55.000,179,11070746,-795,0,1719490434,12655.748387089996,207.37335021000035,54421.124326080004 2024-06-27,12:13:56.000,179,11070763,-795,0,1719490435,12655.755123399991,207.35925195000164,54421.124326080004 2024-06-27,12:13:57.000,179,11070773,-795,0,1719490436,12655.788804949996,207.37335021000035,54421.292016960004 2024-06-27,12:13:58.000,179,11070765,-795,0,1719490437,12655.822486500001,207.35220282000228,54421.292016960004 2024-06-27,12:13:59.000,179,11070724,-795,0,1719490438,12655.788804949996,207.37335021000035,54421.27804272 2024-06-27,12:14:00.000,179,11070727,-795,0,1719490439,12655.74165078,207.3803993399997,54421.08939048001 2024-06-27,12:14:01.000,179,11070720,-795,0,1719490440,12655.802277570001,207.366301080001,54421.16624880001 2024-06-27,12:14:02.000,179,11070769,-795,0,1719490441,12655.835959119991,207.34515369000292,54421.292016960004 2024-06-27,12:14:03.000,179,11070764,-795,0,1719490442,12655.822486500001,207.33810456000356,54421.2710556 2024-06-27,12:14:04.000,179,11070742,-795,0,1719490443,12655.876376979992,207.30990803999885,54421.2710556 2024-06-27,12:14:05.000,179,11070795,-795,0,1719490444,12655.768596019996,207.2817115200014,54421.18022304 2024-06-27,12:14:06.000,179,11070780,-795,0,1719490445,12655.903322220001,207.2817115200014,54421.292016960004 2024-06-27,12:14:07.000,179,11070784,-795,0,1719490446,12655.950476389997,207.3169571699982,54421.361888160005 2024-06-27,12:14:08.000,179,11070750,-795,0,1719490447,12655.943740080002,207.25351500000397,54421.3409268 2024-06-27,12:14:09.000,179,11070757,-795,0,1719490448,12655.957212699992,207.26056413000333,54421.35490104001 2024-06-27,12:14:10.000,179,11070721,-795,0,1719490449,12655.916794839992,207.2676132600027,54421.292016960004 2024-06-27,12:14:11.000,179,11070786,-795,0,1719490450,12655.910058529997,207.26056413000333,54421.22214576 2024-06-27,12:14:12.000,179,11070735,-795,0,1719490451,12655.957212699992,207.27466239000205,54421.32695256 2024-06-27,12:14:13.000,179,11070794,-795,0,1719490452,12655.990894249997,207.26056413000333,54421.31996544 2024-06-27,12:14:14.000,179,11070792,-795,0,1719490453,12656.004366870002,207.25351500000397,54421.38284952001 2024-06-27,12:14:15.000,179,11070728,-795,0,1719490454,12655.970685319997,207.2676132600027,54421.2710556 2024-06-27,12:14:16.000,179,11070756,-795,0,1719490455,12655.903322220001,207.25351500000397,54421.2011844 2024-06-27,12:14:17.000,179,11070726,-795,0,1719490456,12655.916794839992,207.25351500000397,54421.22913288 2024-06-27,12:14:18.000,179,11070769,-795,0,1719490457,12655.937003769992,207.2182693499999,54421.312978320006 2024-06-27,12:14:19.000,179,11070726,-795,0,1719490458,12655.842695430001,207.2676132600027,54421.18721016001 2024-06-27,12:14:20.000,179,11070771,-795,0,1719490459,12655.849431739996,207.29580978000013,54421.243107120004 2024-06-27,12:14:21.000,179,11070740,-795,0,1719490460,12655.856168049992,207.2817115200014,54421.30599120001 2024-06-27,12:14:22.000,179,11070761,-795,0,1719490461,12655.923531150002,207.27466239000205,54421.4457336 2024-06-27,12:14:23.000,179,11070760,-795,0,1719490462,12655.950476389997,207.2676132600027,54421.38983664 2024-06-27,12:14:24.000,179,11070707,-795,0,1719490463,12655.889849599997,207.23941673999798,54421.431759360006 2024-06-27,12:14:25.000,179,11070774,-795,0,1719490464,12655.829222809996,207.3028589099995,54421.20817152 2024-06-27,12:14:26.000,179,11070737,-795,0,1719490465,12655.815750189991,207.2817115200014,54421.2710556 2024-06-27,12:14:27.000,179,11070758,-795,0,1719490466,12655.876376979992,207.25351500000397,54421.38983664 2024-06-27,12:14:28.000,179,11070751,-795,0,1719490467,12655.903322220001,207.28876065000077,54421.39682376 2024-06-27,12:14:29.000,179,11070762,-795,0,1719490468,12655.782068640001,207.28876065000077,54421.33393968001 2024-06-27,12:14:30.000,179,11070727,-795,0,1719490469,12655.822486500001,207.2817115200014,54421.33393968001 2024-06-27,12:14:31.000,179,11070745,-795,0,1719490470,12655.768596019996,207.25351500000397,54421.21515864001 2024-06-27,12:14:32.000,179,11070702,-795,0,1719490471,12655.809013879996,207.23941673999798,54421.431759360006 2024-06-27,12:14:33.000,179,11070788,-795,0,1719490472,12655.815750189991,207.23941673999798,54421.38983664 2024-06-27,12:14:34.000,179,11070721,-795,0,1719490473,12655.802277570001,207.22531847999926,54421.35490104001 2024-06-27,12:14:35.000,179,11070779,-795,0,1719490474,12655.768596019996,207.23236760999862,54421.34791392 2024-06-27,12:14:36.000,179,11070730,-795,0,1719490475,12655.76185971,207.21122022000054,54421.32695256 2024-06-27,12:14:37.000,179,11070762,-795,0,1719490476,12655.829222809996,207.19712196000182,54421.529579040005 2024-06-27,12:14:38.000,179,11070771,-795,0,1719490477,12655.835959119991,207.19712196000182,54421.50163056001 2024-06-27,12:14:39.000,179,11070770,-795,0,1719490478,12655.822486500001,207.1830237000031,54421.48765632 2024-06-27,12:14:40.000,179,11070725,-795,0,1719490479,12655.788804949996,207.13367979000031,54421.22913288 2024-06-27,12:14:41.000,179,11070769,-795,0,1719490480,12655.795541259991,207.14777804999903,54421.292016960004 2024-06-27,12:14:42.000,179,11070688,-795,0,1719490481,12655.802277570001,207.11253240000224,54421.34791392 2024-06-27,12:14:43.000,179,11070771,-795,0,1719490482,12655.822486500001,207.1689254400044,54421.41778512 2024-06-27,12:14:44.000,179,11070751,-795,0,1719490483,12655.795541259991,207.1830237000031,54421.4457336 2024-06-27,12:14:45.000,179,11070766,-795,0,1719490484,12655.76185971,207.11253240000224,54421.33393968001 2024-06-27,12:14:46.000,179,11070763,-795,0,1719490485,12655.768596019996,207.1195815300016,54421.361888160005 2024-06-27,12:14:47.000,179,11070761,-795,0,1719490486,12655.687760299996,207.09138501000416,54421.34791392 2024-06-27,12:14:48.000,179,11070714,-795,0,1719490487,12655.768596019996,207.11253240000224,54421.42477224001 2024-06-27,12:14:49.000,179,11070798,-795,0,1719490488,12655.748387089996,207.09138501000416,54421.38983664 2024-06-27,12:14:50.000,179,11070739,-795,0,1719490489,12655.72144185,207.12663066000096,54421.410798000004 2024-06-27,12:14:51.000,179,11070729,-795,0,1719490490,12655.65407874999,207.07728674999817,54421.32695256 2024-06-27,12:14:52.000,179,11070754,-795,0,1719490491,12655.61366088999,207.10548327000288,54421.29900408 2024-06-27,12:14:53.000,179,11070723,-795,0,1719490492,12655.69449660999,207.10548327000288,54421.47368208001 2024-06-27,12:14:54.000,179,11070788,-795,0,1719490493,12655.66081506,207.10548327000288,54421.49464344 2024-06-27,12:14:55.000,179,11070782,-795,0,1719490494,12655.6203972,207.1548271799984,54421.47368208001 2024-06-27,12:14:56.000,179,11070755,-795,0,1719490495,12655.55977041,207.11253240000224,54421.30599120001 2024-06-27,12:14:57.000,179,11070720,-795,0,1719490496,12655.57324302999,207.14777804999903,54421.34791392 2024-06-27,12:14:58.000,179,11070765,-795,0,1719490497,12655.546297789995,207.14777804999903,54421.459707840004 2024-06-27,12:14:59.000,179,11070733,-795,0,1719490498,12655.55977041,207.16187630999775,54421.46669496 2024-06-27,12:15:00.000,179,11070747,-795,0,1719490499,12655.445253139995,207.17597457000375,54421.33393968001 2024-06-27,12:15:01.000,179,11070785,-795,0,1719490500,12655.39809897,207.17597457000375,54421.31996544 2024-06-27,12:15:02.000,179,11070736,-795,0,1719490501,12655.505879929995,207.14072891999967,54421.480669200006 2024-06-27,12:15:03.000,179,11070733,-795,0,1719490502,12655.47219837999,207.1689254400044,54421.49464344 2024-06-27,12:15:04.000,179,11070750,-795,0,1719490503,12655.364417419994,207.17597457000375,54421.243107120004 2024-06-27,12:15:05.000,179,11070784,-795,0,1719490504,12655.35768111,207.1548271799984,54421.32695256 2024-06-27,12:15:06.000,179,11070740,-795,0,1719490505,12655.303790629994,207.13367979000031,54421.32695256 2024-06-27,12:15:07.000,179,11070750,-795,0,1719490506,12655.303790629994,207.14072891999967,54421.40381088001 2024-06-27,12:15:08.000,179,11070729,-795,0,1719490507,12655.236427529999,207.19007283000246,54421.264068480006 2024-06-27,12:15:09.000,179,11070741,-795,0,1719490508,12655.263372769994,207.14777804999903,54421.50861768 2024-06-27,12:15:10.000,179,11070768,-795,0,1719490509,12655.229691219989,207.13367979000031,54421.50861768 2024-06-27,12:15:11.000,179,11070747,-795,0,1719490510,12655.27010907999,207.1548271799984,54421.38983664 2024-06-27,12:15:12.000,179,11070650,-795,0,1719490511,12655.256636459999,207.1689254400044,54421.410798000004 2024-06-27,12:15:13.000,179,11070785,-795,0,1719490512,12655.263372769994,207.14072891999967,54421.40381088001 2024-06-27,12:15:14.000,179,11070767,-795,0,1719490513,12655.216218599999,207.19712196000182,54421.459707840004 2024-06-27,12:15:15.000,179,11070780,-795,0,1719490514,12655.169064429989,207.1548271799984,54421.3758624 2024-06-27,12:15:16.000,179,11070760,-795,0,1719490515,12655.135382879998,207.20417109000118,54421.38284952001 2024-06-27,12:15:17.000,179,11070781,-795,0,1719490516,12655.216218599999,207.1830237000031,54421.50861768 2024-06-27,12:15:18.000,179,11070770,-795,0,1719490517,12655.189273359989,207.23236760999862,54421.52259192001 2024-06-27,12:15:19.000,179,11070746,-795,0,1719490518,12655.209482289989,207.22531847999926,54421.45272072001 2024-06-27,12:15:20.000,179,11070743,-795,0,1719490519,12655.000656679993,207.25351500000397,54421.36887528 2024-06-27,12:15:21.000,179,11070730,-795,0,1719490520,12655.121910259993,207.23236760999862,54421.361888160005 2024-06-27,12:15:22.000,179,11070774,-795,0,1719490521,12655.121910259993,207.23941673999798,54421.459707840004 2024-06-27,12:15:23.000,179,11070817,-795,0,1719490522,12655.135382879998,207.25351500000397,54421.39682376 2024-06-27,12:15:24.000,179,11070781,-795,0,1719490523,12655.101701329993,207.23236760999862,54421.50861768 2024-06-27,12:15:25.000,179,11070734,-795,0,1719490524,12655.047810849988,207.2464658700046,54421.431759360006 2024-06-27,12:15:26.000,179,11070745,-795,0,1719490525,12655.074756089998,207.25351500000397,54421.42477224001 2024-06-27,12:15:27.000,179,11070758,-795,0,1719490526,12655.068019779988,207.2817115200014,54421.529579040005 2024-06-27,12:15:28.000,179,11070724,-795,0,1719490527,12655.027601919988,207.2676132600027,54421.459707840004 2024-06-27,12:15:29.000,179,11070766,-795,0,1719490528,12655.020865609993,207.28876065000077,54421.42477224001 2024-06-27,12:15:30.000,179,11070744,-795,0,1719490529,12654.960238819993,207.28876065000077,54421.34791392 2024-06-27,12:15:31.000,179,11070771,-795,0,1719490530,12654.906348340002,207.30990803999885,54421.38284952001 2024-06-27,12:15:32.000,179,11070744,-795,0,1719490531,12654.973711439998,207.3169571699982,54421.42477224001 2024-06-27,12:15:33.000,179,11070775,-795,0,1719490532,12654.933293579998,207.35925195000164,54421.49464344 2024-06-27,12:15:34.000,179,11070762,-795,0,1719490533,12654.913084649997,207.32400630000484,54421.49464344 2024-06-27,12:15:35.000,179,11070736,-795,0,1719490534,12654.926557270002,207.33810456000356,54421.410798000004 2024-06-27,12:15:36.000,179,11070726,-795,0,1719490535,12654.872666789997,207.30990803999885,54421.32695256 2024-06-27,12:15:37.000,179,11070681,-795,0,1719490536,12654.859194169992,207.3169571699982,54421.34791392 2024-06-27,12:15:38.000,179,11070752,-795,0,1719490537,12654.859194169992,207.35220282000228,54421.41778512 2024-06-27,12:15:39.000,179,11070762,-795,0,1719490538,12654.852457859997,207.3169571699982,54421.480669200006 2024-06-27,12:15:40.000,179,11070748,-795,0,1719490539,12654.791831069997,207.3028589099995,54421.33393968001 2024-06-27,12:15:41.000,179,11070740,-795,0,1719490540,12654.798567379992,207.29580978000013,54421.36887528 2024-06-27,12:15:42.000,179,11070714,-795,0,1719490541,12654.919820959993,207.3310554300042,54421.459707840004 2024-06-27,12:15:43.000,179,11070755,-795,0,1719490542,12654.899612029993,207.32400630000484,54421.459707840004 2024-06-27,12:15:44.000,179,11070721,-795,0,1719490543,12654.812039999997,207.33810456000356,54421.3409268 2024-06-27,12:15:45.000,179,11070787,-795,0,1719490544,12654.812039999997,207.34515369000292,54421.28502984001 2024-06-27,12:15:46.000,179,11070766,-795,0,1719490545,12654.825512620002,207.366301080001,54421.30599120001 2024-06-27,12:15:47.000,179,11070754,-795,0,1719490546,12654.852457859997,207.37335021000035,54421.32695256 2024-06-27,12:15:48.000,179,11070777,-795,0,1719490547,12654.805303690002,207.4015467299978,54421.39682376 2024-06-27,12:15:49.000,179,11070760,-795,0,1719490548,12654.764885830002,207.41564499000378,54421.29900408 2024-06-27,12:15:50.000,179,11070738,-795,0,1719490549,12654.677313799992,207.41564499000378,54421.28502984001 2024-06-27,12:15:51.000,179,11070719,-795,0,1719490550,12654.704259040001,207.42269412000314,54421.13830032001 2024-06-27,12:15:52.000,179,11070705,-795,0,1719490551,12654.744676900002,207.44384151000122,54421.33393968001 2024-06-27,12:15:53.000,179,11070748,-795,0,1719490552,12654.697522729992,207.45089064000058,54421.32695256 2024-06-27,12:15:54.000,179,11070775,-795,0,1719490553,12654.657104869992,207.45793976999994,54421.34791392 2024-06-27,12:15:55.000,179,11070758,-795,0,1719490554,12654.616687009991,207.50023455000337,54421.18022304 2024-06-27,12:15:56.000,179,11070796,-795,0,1719490555,12654.616687009991,207.52138194000145,54421.194197280005 2024-06-27,12:15:57.000,179,11070701,-795,0,1719490556,12654.690786419997,207.54957845999888,54421.33393968001 2024-06-27,12:15:58.000,179,11070744,-795,0,1719490557,12654.751413209997,207.5143328100021,54421.410798000004 2024-06-27,12:15:59.000,179,11070740,-795,0,1719490558,12654.710995349997,207.5143328100021,54421.42477224001 2024-06-27,12:16:00.000,179,11070745,-795,0,1719490559,12654.650368559996,207.53548020000017,54421.194197280005 2024-06-27,12:16:01.000,179,11070702,-795,0,1719490560,12654.657104869992,207.55662758999824,54421.33393968001 2024-06-27,12:16:02.000,179,11070760,-795,0,1719490561,12654.630159629996,207.57072585000424,54421.34791392 2024-06-27,12:16:03.000,179,11070766,-795,0,1719490562,12654.630159629996,207.59187324000231,54421.38284952001 2024-06-27,12:16:04.000,179,11070756,-795,0,1719490563,12654.650368559996,207.59892237000167,54421.34791392 2024-06-27,12:16:05.000,179,11070788,-795,0,1719490564,12654.636895939992,207.63416801999847,54421.3409268 2024-06-27,12:16:06.000,179,11070750,-795,0,1719490565,12654.630159629996,207.60597150000103,54421.2710556 2024-06-27,12:16:07.000,179,11070786,-795,0,1719490566,12654.508906049996,207.6271188899991,54421.20817152 2024-06-27,12:16:08.000,179,11070685,-795,0,1719490567,12654.589741769996,207.64121714999783,54421.30599120001 2024-06-27,12:16:09.000,179,11070698,-795,0,1719490568,12654.583005460001,207.66236454000318,54421.36887528 2024-06-27,12:16:10.000,179,11070788,-795,0,1719490569,12654.549323909996,207.68351193000126,54421.31996544 2024-06-27,12:16:11.000,179,11070736,-795,0,1719490570,12654.515642359991,207.66941367000254,54421.25009424 2024-06-27,12:16:12.000,179,11070768,-795,0,1719490571,12654.529114979996,207.69761018999998,54421.29900408 2024-06-27,12:16:13.000,179,11070759,-795,0,1719490572,12654.596478079991,207.66941367000254,54421.34791392 2024-06-27,12:16:14.000,179,11070748,-795,0,1719490573,12654.569532839996,207.68351193000126,54421.3758624 2024-06-27,12:16:15.000,179,11070751,-795,0,1719490574,12654.52237867,207.66941367000254,54421.23612000001 2024-06-27,12:16:16.000,179,11070700,-795,0,1719490575,12654.535851289991,207.69761018999998,54421.3409268 2024-06-27,12:16:17.000,179,11070764,-795,0,1719490576,12654.50216974,207.68351193000126,54421.361888160005 2024-06-27,12:16:18.000,179,11070743,-795,0,1719490577,12654.508906049996,207.6764628000019,54421.459707840004 2024-06-27,12:16:19.000,179,11070772,-795,0,1719490578,12654.535851289991,207.65531541000382,54421.3409268 2024-06-27,12:16:20.000,179,11070786,-795,0,1719490579,12654.45501556999,207.70465931999934,54421.33393968001 2024-06-27,12:16:21.000,179,11070765,-795,0,1719490580,12654.40112509,207.63416801999847,54421.15926168 2024-06-27,12:16:22.000,179,11070756,-795,0,1719490581,12654.47522449999,207.6764628000019,54421.46669496 2024-06-27,12:16:23.000,179,11070747,-795,0,1719490582,12654.48196081,207.65531541000382,54421.459707840004 2024-06-27,12:16:24.000,179,11070718,-795,0,1719490583,12654.468488189996,207.70465931999934,54421.38284952001 2024-06-27,12:16:25.000,179,11070768,-795,0,1719490584,12654.407861399995,207.66941367000254,54421.31996544 2024-06-27,12:16:26.000,179,11070719,-795,0,1719490585,12654.37417984999,207.68351193000126,54421.264068480006 2024-06-27,12:16:27.000,179,11070773,-795,0,1719490586,12654.44154295,207.66236454000318,54421.410798000004 2024-06-27,12:16:28.000,179,11070776,-795,0,1719490587,12654.31355305999,207.66941367000254,54421.30599120001 2024-06-27,12:16:29.000,179,11070772,-795,0,1719490588,12654.45501556999,207.65531541000382,54421.41778512 2024-06-27,12:16:30.000,179,11070741,-795,0,1719490589,12654.37417984999,207.64826628000446,54421.28502984001 2024-06-27,12:16:31.000,179,11070734,-795,0,1719490590,12654.448279259996,207.64121714999783,54421.39682376 2024-06-27,12:16:32.000,179,11070715,-795,0,1719490591,12654.306816749995,207.65531541000382,54421.124326080004 2024-06-27,12:16:33.000,179,11070712,-795,0,1719490592,12654.35397091999,207.62006975999975,54421.312978320006 2024-06-27,12:16:34.000,179,11070780,-795,0,1719490593,12654.347234609995,207.6764628000019,54421.29900408 2024-06-27,12:16:35.000,179,11070789,-795,0,1719490594,12654.306816749995,207.6271188899991,54421.264068480006 2024-06-27,12:16:36.000,179,11070769,-795,0,1719490595,12654.23945365,207.69761018999998,54421.243107120004 2024-06-27,12:16:37.000,179,11070760,-795,0,1719490596,12654.36070723,207.6764628000019,54421.3409268 2024-06-27,12:16:38.000,179,11070770,-795,0,1719490597,12654.327025679995,207.66941367000254,54421.38284952001 2024-06-27,12:16:39.000,179,11070754,-795,0,1719490598,12654.347234609995,207.68351193000126,54421.361888160005 2024-06-27,12:16:40.000,179,11070703,-795,0,1719490599,12654.23271733999,207.73285584000405,54421.18721016001 2024-06-27,12:16:41.000,179,11070726,-795,0,1719490600,12654.21250840999,207.7258067100047,54421.13830032001 2024-06-27,12:16:42.000,179,11070720,-795,0,1719490601,12654.21250840999,207.78219974999956,54421.2710556 2024-06-27,12:16:43.000,179,11070745,-795,0,1719490602,12654.23945365,207.7399049700034,54421.20817152 2024-06-27,12:16:44.000,179,11070737,-795,0,1719490603,12654.205772099995,207.74695410000277,54421.35490104001 2024-06-27,12:16:45.000,179,11070753,-795,0,1719490604,12654.17882686,207.73285584000405,54421.25708136001 2024-06-27,12:16:46.000,179,11070751,-795,0,1719490605,12654.11146375999,207.7399049700034,54421.23612000001 2024-06-27,12:16:47.000,179,11070797,-795,0,1719490606,12654.138409,207.75400323000213,54421.20817152 2024-06-27,12:16:48.000,179,11070740,-795,0,1719490607,12654.15188161999,207.7751506200002,54421.361888160005 2024-06-27,12:16:49.000,179,11070739,-795,0,1719490608,12654.145145309994,207.70465931999934,54421.21515864001 2024-06-27,12:16:50.000,179,11070776,-795,0,1719490609,12654.124936379994,207.7399049700034,54421.27804272 2024-06-27,12:16:51.000,179,11070757,-795,0,1719490610,12654.097991139999,207.7258067100047,54421.16624880001 2024-06-27,12:16:52.000,179,11070760,-795,0,1719490611,12654.124936379994,207.78219974999956,54421.16624880001 2024-06-27,12:16:53.000,179,11070796,-795,0,1719490612,12654.15861793,207.7258067100047,54421.312978320006 2024-06-27,12:16:54.000,179,11070763,-795,0,1719490613,12654.17882686,207.7610523600015,54421.292016960004 2024-06-27,12:16:55.000,179,11070780,-795,0,1719490614,12654.138409,207.75400323000213,54421.312978320006 2024-06-27,12:16:56.000,179,11070749,-795,0,1719490615,12654.097991139999,207.7751506200002,54421.18022304 2024-06-27,12:16:57.000,179,11070752,-795,0,1719490616,12654.104727449994,207.76810149000084,54421.22214576 2024-06-27,12:16:58.000,179,11070782,-795,0,1719490617,12654.104727449994,207.7751506200002,54421.18022304 2024-06-27,12:16:59.000,179,11070798,-795,0,1719490618,12654.104727449994,207.7399049700034,54421.20817152 2024-06-27,12:17:00.000,179,11070729,-795,0,1719490619,12654.057573279999,207.75400323000213,54421.061442 2024-06-27,12:17:01.000,179,11070774,-795,0,1719490620,12654.104727449994,207.7399049700034,54421.08240336 2024-06-27,12:17:02.000,179,11070767,-795,0,1719490621,12654.11820007,207.74695410000277,54421.25708136001 2024-06-27,12:17:03.000,179,11070792,-795,0,1719490622,12654.185563169995,207.71875757999806,54421.28502984001 2024-06-27,12:17:04.000,179,11070759,-795,0,1719490623,12654.15188161999,207.6764628000019,54421.243107120004 2024-06-27,12:17:05.000,179,11070769,-795,0,1719490624,12654.07104589999,207.6764628000019,54421.05445488 2024-06-27,12:17:06.000,179,11070740,-795,0,1719490625,12654.057573279999,207.68351193000126,54421.096377600006 2024-06-27,12:17:07.000,179,11070776,-795,0,1719490626,12654.15861793,207.64826628000446,54421.17323592 2024-06-27,12:17:08.000,179,11070777,-795,0,1719490627,12654.097991139999,207.65531541000382,54421.15227456 2024-06-27,12:17:09.000,179,11070774,-795,0,1719490628,12654.064309589994,207.6130206300004,54421.096377600006 2024-06-27,12:17:10.000,179,11070803,-795,0,1719490629,12654.097991139999,207.62006975999975,54421.08939048001 2024-06-27,12:17:11.000,179,11070787,-795,0,1719490630,12654.138409,207.62006975999975,54421.16624880001 2024-06-27,12:17:12.000,179,11070739,-795,0,1719490631,12654.11146375999,207.59187324000231,54421.17323592 2024-06-27,12:17:13.000,179,11070748,-795,0,1719490632,12654.07104589999,207.57072585000424,54421.04746776001 2024-06-27,12:17:14.000,179,11070746,-795,0,1719490633,12654.07104589999,207.5777749800036,54421.16624880001 2024-06-27,12:17:15.000,179,11070790,-795,0,1719490634,12654.07104589999,207.56367672000488,54420.9915708 2024-06-27,12:17:16.000,179,11070762,-795,0,1719490635,12654.064309589994,207.56367672000488,54421.05445488 2024-06-27,12:17:17.000,179,11070800,-795,0,1719490636,12654.145145309994,207.55662758999824,54421.11035184 2024-06-27,12:17:18.000,179,11070709,-795,0,1719490637,12654.13167268999,207.56367672000488,54421.17323592 2024-06-27,12:17:19.000,179,11070767,-795,0,1719490638,12654.124936379994,207.54957845999888,54421.11035184 2024-06-27,12:17:20.000,179,11070786,-675,0,1719490639,12654.037364349999,207.493185420004,54420.9915708 2024-06-27,12:17:21.000,179,11070761,-795,0,1719490640,12654.07104589999,207.52138194000145,54421.01253216 2024-06-27,12:17:22.000,179,11070742,-795,0,1719490641,12654.017155419999,207.53548020000017,54420.8168928 2024-06-27,12:17:23.000,179,11070767,-795,0,1719490642,12654.084518519994,207.493185420004,54421.08240336 2024-06-27,12:17:24.000,179,11070795,-795,0,1719490643,12654.064309589994,207.5143328100021,54421.075416240004 2024-06-27,12:17:25.000,179,11070780,-795,0,1719490644,12654.03062803999,207.48613629000465,54421.04048064 2024-06-27,12:17:26.000,179,11070741,-795,0,1719490645,12654.05083696999,207.50728368000273,54421.13830032001 2024-06-27,12:17:27.000,179,11070764,-795,0,1719490646,12654.003682799994,207.48613629000465,54420.98458368 2024-06-27,12:17:28.000,179,11070774,-795,0,1719490647,12654.044100659994,207.47908715999802,54421.04048064 2024-06-27,12:17:29.000,179,11070795,-795,0,1719490648,12654.044100659994,207.45089064000058,54421.05445488 2024-06-27,12:17:30.000,179,11070732,-795,0,1719490649,12654.07104589999,207.47203802999866,54421.061442 2024-06-27,12:17:31.000,179,11070763,-795,0,1719490650,12654.057573279999,207.42269412000314,54420.99855792001 2024-06-27,12:17:32.000,179,11070778,-795,0,1719490651,12654.057573279999,207.40859586000443,54420.9915708 2024-06-27,12:17:33.000,179,11070743,-795,0,1719490652,12654.145145309994,207.4015467299978,54421.075416240004 2024-06-27,12:17:34.000,179,11070773,-795,0,1719490653,12654.09125482999,207.39449759999843,54421.1313132 2024-06-27,12:17:35.000,179,11070755,-795,0,1719490654,12654.145145309994,207.41564499000378,54421.06842912001 2024-06-27,12:17:36.000,179,11070778,-795,0,1719490655,12654.084518519994,207.40859586000443,54420.956635200004 2024-06-27,12:17:37.000,179,11070775,-795,0,1719490656,12654.17882686,207.366301080001,54420.98458368 2024-06-27,12:17:38.000,179,11070732,-795,0,1719490657,12654.11820007,207.3803993399997,54420.977596560006 2024-06-27,12:17:39.000,179,11070764,-795,0,1719490658,12654.165354239994,207.35925195000164,54421.026506400005 2024-06-27,12:17:40.000,179,11070764,-795,0,1719490659,12654.145145309994,207.366301080001,54421.061442 2024-06-27,12:17:41.000,179,11070741,-795,0,1719490660,12654.185563169995,207.34515369000292,54420.94964808001 2024-06-27,12:17:42.000,179,11070791,-795,0,1719490661,12654.11146375999,207.34515369000292,54420.98458368 2024-06-27,12:17:43.000,179,11070794,-795,0,1719490662,12654.19229947999,207.3169571699982,54421.061442 2024-06-27,12:17:44.000,179,11070761,-795,0,1719490663,12654.21250840999,207.29580978000013,54421.08240336 2024-06-27,12:17:45.000,179,11070753,-795,0,1719490664,12654.17882686,207.3028589099995,54420.87977688001 2024-06-27,12:17:46.000,179,11070702,-795,0,1719490665,12654.15861793,207.3169571699982,54420.98458368 2024-06-27,12:17:47.000,179,11070740,-795,0,1719490666,12654.21924472,207.34515369000292,54420.94266096 2024-06-27,12:17:48.000,179,11070760,-795,0,1719490667,12654.19903579,207.33810456000356,54421.08939048001 2024-06-27,12:17:49.000,179,11070744,-795,0,1719490668,12654.23271733999,207.30990803999885,54420.928686720006 2024-06-27,12:17:50.000,179,11070746,-795,0,1719490669,12654.205772099995,207.30990803999885,54420.99855792001 2024-06-27,12:17:51.000,179,11070730,-795,0,1719490670,12654.225981029995,207.32400630000484,54420.91471248 2024-06-27,12:17:52.000,179,11070785,-795,0,1719490671,12654.23271733999,207.32400630000484,54421.061442 2024-06-27,12:17:53.000,179,11070726,-795,0,1719490672,12654.225981029995,207.34515369000292,54420.9915708 2024-06-27,12:17:54.000,179,11070739,-795,0,1719490673,12654.25966258,207.33810456000356,54421.026506400005 2024-06-27,12:17:55.000,179,11070752,-795,0,1719490674,12654.23271733999,207.3169571699982,54420.87977688001 2024-06-27,12:17:56.000,179,11070734,-795,0,1719490675,12654.19903579,207.35925195000164,54420.93567384 2024-06-27,12:17:57.000,179,11070771,-795,0,1719490676,12654.266398889995,207.35925195000164,54421.04048064 2024-06-27,12:17:58.000,179,11070753,-795,0,1719490677,12654.25292626999,207.3310554300042,54421.03349352 2024-06-27,12:17:59.000,179,11070741,-795,0,1719490678,12654.25966258,207.37335021000035,54421.04746776001 2024-06-27,12:18:00.000,179,11070712,-795,0,1719490679,12654.15188161999,207.3803993399997,54420.73304736001 2024-06-27,12:18:01.000,179,11070801,-795,0,1719490680,12654.23945365,207.4015467299978,54420.90073824001 2024-06-27,12:18:02.000,179,11070809,-795,0,1719490681,12654.21924472,207.41564499000378,54421.04048064 2024-06-27,12:18:03.000,179,11070764,-795,0,1719490682,12654.19903579,207.43679238000186,54420.98458368 2024-06-27,12:18:04.000,179,11070733,-795,0,1719490683,12654.17209054999,207.48613629000465,54420.96362232 2024-06-27,12:18:05.000,179,11070768,-795,0,1719490684,12654.17882686,207.4649888999993,54420.9915708 2024-06-27,12:18:06.000,179,11070723,-795,0,1719490685,12654.15861793,207.45793976999994,54420.94266096 2024-06-27,12:18:07.000,179,11070756,-795,0,1719490686,12654.19229947999,207.493185420004,54420.9915708 2024-06-27,12:18:08.000,179,11070738,-795,0,1719490687,12654.15188161999,207.493185420004,54420.94964808001 2024-06-27,12:18:09.000,179,11070721,-795,0,1719490688,12654.104727449994,207.5143328100021,54420.93567384 2024-06-27,12:18:10.000,179,11070744,-795,0,1719490689,12654.09125482999,207.48613629000465,54420.907725360004 2024-06-27,12:18:11.000,179,11070739,-795,0,1719490690,12654.057573279999,207.5143328100021,54420.809905680006 2024-06-27,12:18:12.000,179,11070769,-795,0,1719490691,12654.044100659994,207.5284310700008,54421.01253216 2024-06-27,12:18:13.000,179,11070708,-795,0,1719490692,12653.956528629999,207.59187324000231,54420.83086704001 2024-06-27,12:18:14.000,179,11070717,-795,0,1719490693,12654.084518519994,207.59892237000167,54421.01253216 2024-06-27,12:18:15.000,179,11070811,-795,0,1719490694,12654.07104589999,207.60597150000103,54420.928686720006 2024-06-27,12:18:16.000,179,11070748,-795,0,1719490695,12653.976737559999,207.6130206300004,54420.809905680006 2024-06-27,12:18:17.000,179,11070746,-795,0,1719490696,12653.983473869994,207.6271188899991,54420.83785416 2024-06-27,12:18:18.000,179,11070780,-795,0,1719490697,12653.936319699998,207.64826628000446,54420.82387992 2024-06-27,12:18:19.000,179,11070747,-795,0,1719490698,12653.990210179989,207.62006975999975,54420.788944320004 2024-06-27,12:18:20.000,179,11070745,-795,0,1719490699,12654.003682799994,207.65531541000382,54421.00554504 2024-06-27,12:18:21.000,179,11070785,-795,0,1719490700,12653.983473869994,207.6764628000019,54420.9915708 2024-06-27,12:18:22.000,179,11070752,-795,0,1719490701,12653.882429219993,207.68351193000126,54420.760995840006 2024-06-27,12:18:23.000,179,11070775,-795,0,1719490702,12653.842011359993,207.7258067100047,54420.8168928 2024-06-27,12:18:24.000,179,11070729,-795,0,1719490703,12653.956528629999,207.71875757999806,54420.90073824001 2024-06-27,12:18:25.000,179,11070811,-795,0,1719490704,12653.916110769998,207.7258067100047,54420.83785416 2024-06-27,12:18:26.000,179,11070748,-795,0,1719490705,12653.909374459989,207.7399049700034,54420.84484128 2024-06-27,12:18:27.000,179,11070755,-795,0,1719490706,12653.916110769998,207.81744540000363,54420.87977688001 2024-06-27,12:18:28.000,179,11070774,-795,0,1719490707,12653.882429219993,207.81744540000363,54420.92169960001 2024-06-27,12:18:29.000,179,11070714,-795,0,1719490708,12653.842011359993,207.8597401799998,54420.858815520005 2024-06-27,12:18:30.000,179,11070746,-795,0,1719490709,12653.821802429993,207.86678930999915,54420.84484128 2024-06-27,12:18:31.000,179,11070778,-795,0,1719490710,12653.868956599988,207.89498583000386,54420.94964808001 2024-06-27,12:18:32.000,179,11070736,-795,0,1719490711,12653.835275049998,207.89498583000386,54420.92169960001 2024-06-27,12:18:33.000,179,11070741,-795,0,1719490712,12653.781384569993,207.94432973999938,54420.92169960001 2024-06-27,12:18:34.000,179,11070774,-795,0,1719490713,12653.781384569993,207.95137886999873,54420.94964808001 2024-06-27,12:18:35.000,179,11070756,-795,0,1719490714,12653.727494090002,207.99367365000217,54420.80291856001 2024-06-27,12:18:36.000,179,11070757,-795,0,1719490715,12653.680339919993,208.03596842999832,54420.76798296 2024-06-27,12:18:37.000,179,11070781,-795,0,1719490716,12653.707285160002,208.04301755999768,54420.96362232 2024-06-27,12:18:38.000,179,11070788,-795,0,1719490717,12653.727494090002,208.0712140800024,54420.977596560006 2024-06-27,12:18:39.000,179,11070728,-795,0,1719490718,12653.653394679997,208.12760712000454,54420.92169960001 2024-06-27,12:18:40.000,179,11070775,-795,0,1719490719,12653.579295269992,208.15580364000198,54420.72606024 2024-06-27,12:18:41.000,179,11070728,-795,0,1719490720,12653.565822650002,208.19809841999813,54420.6771504 2024-06-27,12:18:42.000,179,11070716,-795,0,1719490721,12653.579295269992,208.21219668000413,54420.85182840001 2024-06-27,12:18:43.000,179,11070758,-795,0,1719490722,12653.518668479992,208.28268797999772,54420.788944320004 2024-06-27,12:18:44.000,179,11070762,-795,0,1719490723,12653.498459549992,208.33908101999987,54420.83785416 2024-06-27,12:18:45.000,179,11070769,-795,0,1719490724,12653.458041689992,208.36727754000458,54420.8168928 2024-06-27,12:18:46.000,179,11070770,-795,0,1719490725,12653.437832759992,208.3813758000033,54420.809905680006 2024-06-27,12:18:47.000,179,11070721,-795,0,1719490726,12653.444569070001,208.45891623000352,54420.90073824001 2024-06-27,12:18:48.000,179,11070775,-795,0,1719490727,12653.424360140001,208.4800636200016,54420.886764 2024-06-27,12:18:49.000,179,11070727,-795,0,1719490728,12653.390678589996,208.47301449000224,54420.84484128 2024-06-27,12:18:50.000,179,11070765,-795,0,1719490729,12653.32331549,208.5435057900031,54420.76798296 2024-06-27,12:18:51.000,179,11070787,-795,0,1719490730,12653.32331549,208.55760405000183,54420.68413752001 2024-06-27,12:18:52.000,179,11070763,-795,0,1719490731,12653.356997039991,208.6633409999995,54420.928686720006 2024-06-27,12:18:53.000,179,11070771,-795,0,1719490732,12653.330051799996,208.6633409999995,54420.956635200004 2024-06-27,12:18:54.000,179,11070772,-795,0,1719490733,12653.34352442,208.6915375200042,54420.91471248 2024-06-27,12:18:55.000,179,11070757,-795,0,1719490734,12653.316579179991,208.726783170001,54420.87278976 2024-06-27,12:18:56.000,179,11070795,-795,0,1719490735,12653.25595238999,208.76907795000443,54420.760995840006 2024-06-27,12:18:57.000,179,11070659,-795,0,1719490736,12653.249216079996,208.74793055999908,54420.69811176 2024-06-27,12:18:58.000,179,11070787,-795,0,1719490737,12653.25595238999,208.78317621000315,54420.80291856001 2024-06-27,12:18:59.000,179,11070776,-795,0,1719490738,12653.249216079996,208.81842185999994,54420.79593144 2024-06-27,12:19:00.000,179,11070758,-795,0,1719490739,12653.168380359995,208.83956924999802,54420.70509888 2024-06-27,12:19:01.000,179,11070762,-795,0,1719490740,12653.11448987999,208.8889131600008,54420.71208600001 2024-06-27,12:19:02.000,179,11070760,-795,0,1719490741,12653.188589289995,208.9100605499989,54420.788944320004 2024-06-27,12:19:03.000,179,11070746,-795,0,1719490742,12653.18185298,208.9382570700036,54420.77497008 2024-06-27,12:19:04.000,179,11070708,-795,0,1719490743,12653.15490773999,208.95235533000232,54420.66317616001 2024-06-27,12:19:05.000,179,11070779,-795,0,1719490744,12653.067335709995,208.98760097999912,54420.50945952 2024-06-27,12:19:06.000,179,11070736,-795,0,1719490745,12653.087544639995,208.99465010999847,54420.51644664001 2024-06-27,12:19:07.000,179,11070763,-795,0,1719490746,12653.127962499995,209.0369448900019,54420.6771504 2024-06-27,12:19:08.000,179,11070803,-795,0,1719490747,12653.10101726,209.06514140999934,54420.6771504 2024-06-27,12:19:09.000,179,11070775,-795,0,1719490748,12653.08080833,209.07923966999806,54420.621253440004 2024-06-27,12:19:10.000,179,11070772,-795,0,1719490749,12653.047126779995,209.1003870600034,54420.63522768001 2024-06-27,12:19:11.000,179,11070740,-795,0,1719490750,12653.05386308999,209.1356327100002,54420.474523920006 2024-06-27,12:19:12.000,179,11070729,-795,0,1719490751,12653.107753569995,209.19907488000172,54420.62824056 2024-06-27,12:19:13.000,179,11070796,-795,0,1719490752,12653.127962499995,209.17792749000364,54420.593304960006 2024-06-27,12:19:14.000,179,11070764,-795,0,1719490753,12653.09428094999,209.2202222699998,54420.63522768001 2024-06-27,12:19:15.000,179,11070729,-795,0,1719490754,12653.08080833,209.25546792000387,54420.53042088 2024-06-27,12:19:16.000,179,11070738,-795,0,1719490755,12653.01344522999,209.30481182999938,54420.53042088 2024-06-27,12:19:17.000,179,11070764,-795,0,1719490756,12653.127962499995,209.31186095999874,54420.691124640005 2024-06-27,12:19:18.000,179,11070748,-795,0,1719490757,12653.02018154,209.31186095999874,54420.56535648001 2024-06-27,12:19:19.000,179,11070735,-795,0,1719490758,12653.09428094999,209.36120487000153,54420.70509888 2024-06-27,12:19:20.000,179,11070696,-795,0,1719490759,12653.08080833,209.35415574000217,54420.67016328 2024-06-27,12:19:21.000,179,11070714,-795,0,1719490760,12653.01344522999,209.39645051999833,54420.46753680001 2024-06-27,12:19:22.000,179,11070698,-795,0,1719490761,12653.006708919995,209.37530313000025,54420.50945952 2024-06-27,12:19:23.000,179,11070746,-795,0,1719490762,12653.04039047,209.38940138999897,54420.62824056 2024-06-27,12:19:24.000,179,11070744,-795,0,1719490763,12652.89892796,209.41759791000368,54420.355742880005 2024-06-27,12:19:25.000,179,11070767,-795,0,1719490764,12652.97976368,209.41054878000432,54420.46753680001 2024-06-27,12:19:26.000,179,11070761,-795,0,1719490765,12652.986499989995,209.4316961700024,54420.53042088 2024-06-27,12:19:27.000,179,11070723,-795,0,1719490766,12653.04039047,209.44579443000111,54420.61426632001 2024-06-27,12:19:28.000,179,11070708,-795,0,1719490767,12653.04039047,209.44579443000111,54420.55836936 2024-06-27,12:19:29.000,179,11070763,-795,0,1719490768,12653.026917849995,209.4669418199992,54420.572343600004 2024-06-27,12:19:30.000,179,11070711,-795,0,1719490769,12653.006708919995,209.4810400799979,54420.404652720004 2024-06-27,12:19:31.000,179,11070733,-795,0,1719490770,12652.95955475,209.50923660000262,54420.36273 2024-06-27,12:19:32.000,179,11070760,-795,0,1719490771,12653.03365415999,209.50218747000326,54420.49548528001 2024-06-27,12:19:33.000,179,11070765,-795,0,1719490772,12653.05386308999,209.45989268999983,54420.537408 2024-06-27,12:19:34.000,179,11070811,-795,0,1719490773,12653.107753569995,209.4951383400039,54420.6072792 2024-06-27,12:19:35.000,179,11070749,-795,0,1719490774,12653.07407201999,209.51628573000198,54420.55138224 2024-06-27,12:19:36.000,179,11070770,-795,0,1719490775,12653.02018154,209.50923660000262,54420.36971712 2024-06-27,12:19:37.000,179,11070720,-795,0,1719490776,12653.067335709995,209.50218747000326,54420.34176864 2024-06-27,12:19:38.000,179,11070798,-795,0,1719490777,12653.067335709995,209.5797279000035,54420.474523920006 2024-06-27,12:19:39.000,179,11070738,-795,0,1719490778,12653.03365415999,209.55153137999878,54420.425614080006 2024-06-27,12:19:40.000,179,11070778,-795,0,1719490779,12652.97302736999,209.51628573000198,54420.39067848 2024-06-27,12:19:41.000,179,11070772,-795,0,1719490780,12653.047126779995,209.53743312000006,54420.41163984 2024-06-27,12:19:42.000,179,11070775,-795,0,1719490781,12653.127962499995,209.55153137999878,54420.572343600004 2024-06-27,12:19:43.000,179,11070757,-795,0,1719490782,12653.127962499995,209.55153137999878,54420.523433760005 2024-06-27,12:19:44.000,179,11070677,-795,0,1719490783,12653.168380359995,209.5797279000035,54420.48849816 2024-06-27,12:19:45.000,179,11070738,-795,0,1719490784,12653.09428094999,209.5797279000035,54420.306833040006 2024-06-27,12:19:46.000,179,11070732,-795,0,1719490785,12653.11448987999,209.55153137999878,54420.404652720004 2024-06-27,12:19:47.000,179,11070760,-795,0,1719490786,12653.19532559999,209.6149735500003,54420.46753680001 2024-06-27,12:19:48.000,179,11070784,-795,0,1719490787,12653.127962499995,209.62202267999965,54420.5024724 2024-06-27,12:19:49.000,179,11070761,-795,0,1719490788,12653.127962499995,209.64317006999772,54420.39766560001 2024-06-27,12:19:50.000,179,11070763,-795,0,1719490789,12653.12122619,209.66431746000308,54420.453562560004 2024-06-27,12:19:51.000,179,11070772,-795,0,1719490790,12653.24247977,209.65021920000436,54420.55836936 2024-06-27,12:19:52.000,179,11070716,-795,0,1719490791,12653.18185298,209.69956310999987,54420.48849816 2024-06-27,12:19:53.000,179,11070760,-795,0,1719490792,12653.19532559999,209.65021920000436,54420.425614080006 2024-06-27,12:19:54.000,179,11070737,-795,0,1719490793,12653.17511666999,209.72071049999795,54420.43958832 2024-06-27,12:19:55.000,179,11070780,-795,0,1719490794,12653.13469880999,209.6925139800005,54420.34875576001 2024-06-27,12:19:56.000,179,11070739,-795,0,1719490795,12653.18185298,209.67136659000244,54420.355742880005 2024-06-27,12:19:57.000,179,11070757,-795,0,1719490796,12653.249216079996,209.6784157200018,54420.5024724 2024-06-27,12:19:58.000,179,11070732,-795,0,1719490797,12653.24247977,209.7136613699986,54420.46054968 2024-06-27,12:19:59.000,179,11070758,-795,0,1719490798,12653.25595238999,209.72071049999795,54420.44657544001 2024-06-27,12:20:00.000,179,11070784,-795,0,1719490799,12653.22227084,209.65021920000436,54420.20202624 2024-06-27,12:20:01.000,179,11070753,-795,0,1719490800,12653.229007149996,209.7418578900033,54420.34875576001 2024-06-27,12:20:02.000,179,11070749,-795,0,1719490801,12653.23574345999,209.72775963000458,54420.4326012 2024-06-27,12:20:03.000,179,11070737,-795,0,1719490802,12653.24247977,209.72775963000458,54420.33478152 2024-06-27,12:20:04.000,179,11070764,-795,0,1719490803,12653.32331549,209.72775963000458,54420.43958832 2024-06-27,12:20:05.000,179,11070746,-795,0,1719490804,12653.34352442,209.75595615000202,54420.425614080006 2024-06-27,12:20:06.000,179,11070762,-795,0,1719490805,12653.350260729996,209.72775963000458,54420.404652720004 2024-06-27,12:20:07.000,179,11070729,-795,0,1719490806,12653.397414899991,209.7418578900033,54420.48151104 2024-06-27,12:20:08.000,179,11070723,-795,0,1719490807,12653.397414899991,209.72775963000458,54420.453562560004 2024-06-27,12:20:09.000,179,11070732,-795,0,1719490808,12653.377205969991,209.73480876000394,54420.453562560004 2024-06-27,12:20:10.000,179,11070765,-795,0,1719490809,12653.383942280001,209.73480876000394,54420.39067848 2024-06-27,12:20:11.000,179,11070782,-795,0,1719490810,12653.390678589996,209.72071049999795,54420.24394896 2024-06-27,12:20:12.000,179,11070762,-795,0,1719490811,12653.458041689992,209.73480876000394,54420.41862696001 2024-06-27,12:20:13.000,179,11070706,-795,0,1719490812,12653.525404790002,209.74890702000266,54420.48849816 2024-06-27,12:20:14.000,179,11070729,-795,0,1719490813,12653.525404790002,209.74890702000266,54420.51644664001 2024-06-27,12:20:15.000,179,11070758,-795,0,1719490814,12653.559086339992,209.74890702000266,54420.453562560004 2024-06-27,12:20:16.000,179,11070711,-795,0,1719490815,12653.484986930001,209.75595615000202,54420.34875576001 2024-06-27,12:20:17.000,179,11070665,-795,0,1719490816,12653.518668479992,209.73480876000394,54420.355742880005 2024-06-27,12:20:18.000,179,11070711,-795,0,1719490817,12653.592767889997,209.7771035400001,54420.48849816 2024-06-27,12:20:19.000,179,11070786,-795,0,1719490818,12653.586031580002,209.75595615000202,54420.48151104 2024-06-27,12:20:20.000,179,11070804,-795,0,1719490819,12653.552350029997,209.7771035400001,54420.33478152 2024-06-27,12:20:21.000,179,11070795,-795,0,1719490820,12653.599504199992,209.77005441000074,54420.404652720004 2024-06-27,12:20:22.000,179,11070806,-795,0,1719490821,12653.606240510002,209.8053000600048,54420.43958832 2024-06-27,12:20:23.000,179,11070784,-795,0,1719490822,12653.660130989992,209.8757913599984,54420.55138224 2024-06-27,12:20:24.000,179,11070747,-795,0,1719490823,12653.687076230002,209.86169309999968,54420.5024724 2024-06-27,12:20:25.000,179,11070775,-795,0,1719490824,12653.572558959997,209.91808614000183,54420.2928588 2024-06-27,12:20:26.000,179,11070758,-795,0,1719490825,12653.586031580002,209.88284048999776,54420.257923200006 2024-06-27,12:20:27.000,179,11070764,-795,0,1719490826,12653.673603609997,209.89693875000376,54420.37670424001 2024-06-27,12:20:28.000,179,11070781,-795,0,1719490827,12653.700548849993,209.90398788000311,54420.49548528001 2024-06-27,12:20:29.000,179,11070826,-795,0,1719490828,12653.680339919993,209.93218440000055,54420.537408 2024-06-27,12:20:30.000,179,11070745,-795,0,1719490829,12653.673603609997,209.94628265999927,54420.41862696001 2024-06-27,12:20:31.000,179,11070737,-795,0,1719490830,12653.740966709993,209.960380919998,54420.49548528001 2024-06-27,12:20:32.000,179,11070692,-795,0,1719490831,12653.808329809988,209.95333178999863,54420.58631784001 2024-06-27,12:20:33.000,179,11070743,-795,0,1719490832,12653.788120879988,209.960380919998,54420.57933072 2024-06-27,12:20:34.000,179,11070714,-795,0,1719490833,12653.781384569993,209.97447918000398,54420.39766560001 2024-06-27,12:20:35.000,179,11070762,-795,0,1719490834,12653.788120879988,209.97447918000398,54420.41862696001 2024-06-27,12:20:36.000,179,11070777,-795,0,1719490835,12653.801593499993,209.9885774400027,54420.48151104 2024-06-27,12:20:37.000,179,11070733,-795,0,1719490836,12653.774648259998,210.0238230899995,54420.425614080006 2024-06-27,12:20:38.000,179,11070739,-795,0,1719490837,12653.902638149993,210.01677396000014,54420.60029208 2024-06-27,12:20:39.000,179,11070783,-795,0,1719490838,12653.943056009994,210.03087221999886,54420.6072792 2024-06-27,12:20:40.000,179,11070726,-795,0,1719490839,12653.996946489999,210.03792134999821,54420.56535648001 2024-06-27,12:20:41.000,179,11070732,-795,0,1719490840,12653.889165529989,209.99562657000206,54420.27189744 2024-06-27,12:20:42.000,179,11070700,-795,0,1719490841,12653.889165529989,210.0238230899995,54420.37670424001 2024-06-27,12:20:43.000,179,11070750,-795,0,1719490842,12653.868956599988,210.00267570000142,54420.32779440001 2024-06-27,12:20:44.000,179,11070732,-795,0,1719490843,12653.902638149993,209.960380919998,54420.48151104 2024-06-27,12:20:45.000,179,11070691,-795,0,1719490844,12653.963264939994,209.94628265999927,54420.39067848 2024-06-27,12:20:46.000,179,11070748,-795,0,1719490845,12653.996946489999,209.95333178999863,54420.34875576001 2024-06-27,12:20:47.000,179,11070782,-795,0,1719490846,12654.097991139999,209.91103701000247,54420.2928588 2024-06-27,12:20:48.000,179,11070679,-795,0,1719490847,12654.15188161999,209.9885774400027,54420.22997472001 2024-06-27,12:20:49.000,179,11070765,-795,0,1719490848,12654.124936379994,210.05906874000357,54420.16709064 2024-06-27,12:20:50.000,179,11070751,-795,0,1719490849,12653.970001249989,210.14365830000315,54420.236961840004 2024-06-27,12:20:51.000,179,11070721,-795,0,1719490850,12653.949792319989,210.11546177999844,54420.188052000005 2024-06-27,12:20:52.000,179,11070696,-795,0,1719490851,12653.821802429993,210.10136351999972,54420.285871680004 2024-06-27,12:20:53.000,179,11070722,-795,0,1719490852,12654.003682799994,210.0731670000023,54420.50945952 2024-06-27,12:20:54.000,179,11070747,-795,0,1719490853,12653.990210179989,210.00972483000078,54420.593304960006 2024-06-27,12:20:55.000,179,11070719,-795,0,1719490854,12653.996946489999,210.00972483000078,54420.53042088 2024-06-27,12:20:56.000,179,11070708,-795,0,1719490855,12653.976737559999,210.03792134999821,54420.44657544001 2024-06-27,12:20:57.000,179,11070683,-795,0,1719490856,12653.976737559999,209.97447918000398,54420.48151104 2024-06-27,12:20:58.000,179,11070741,-795,0,1719490857,12653.963264939994,210.01677396000014,54420.53042088 2024-06-27,12:20:59.000,179,11070736,-795,0,1719490858,12653.983473869994,209.9885774400027,54420.537408 2024-06-27,12:21:00.000,179,11070739,-795,0,1719490859,12653.922847079994,210.00972483000078,54420.474523920006 2024-06-27,12:21:01.000,179,11070712,-795,0,1719490860,12653.983473869994,209.97447918000398,54420.474523920006 2024-06-27,12:21:02.000,179,11070755,-795,0,1719490861,12654.010419109989,209.98152831000334,54420.62824056 2024-06-27,12:21:03.000,179,11070766,-795,0,1719490862,12654.037364349999,209.98152831000334,54420.61426632001 2024-06-27,12:21:04.000,179,11070714,-795,0,1719490863,12654.010419109989,209.99562657000206,54420.6072792 2024-06-27,12:21:05.000,179,11070751,-795,0,1719490864,12653.976737559999,209.96743005000462,54420.474523920006 2024-06-27,12:21:06.000,179,11070741,-795,0,1719490865,12653.922847079994,209.97447918000398,54420.49548528001 2024-06-27,12:21:07.000,179,11070786,-795,0,1719490866,12653.983473869994,209.9251352700012,54420.58631784001 2024-06-27,12:21:08.000,179,11070724,-795,0,1719490867,12653.862220289993,209.93218440000055,54420.38369136 2024-06-27,12:21:09.000,179,11070737,-795,0,1719490868,12653.842011359993,209.960380919998,54420.37670424001 2024-06-27,12:21:10.000,179,11070766,-795,0,1719490869,12653.943056009994,209.93218440000055,54420.60029208 2024-06-27,12:21:11.000,179,11070742,-795,0,1719490870,12653.970001249989,209.94628265999927,54420.50945952 2024-06-27,12:21:12.000,179,11070713,-795,0,1719490871,12653.922847079994,209.95333178999863,54420.593304960006 2024-06-27,12:21:13.000,179,11070759,-795,0,1719490872,12653.936319699998,209.9392335299999,54420.41862696001 2024-06-27,12:21:14.000,179,11070725,-795,0,1719490873,12653.970001249989,209.95333178999863,54420.57933072 2024-06-27,12:21:15.000,179,11070735,-795,0,1719490874,12653.963264939994,209.89693875000376,54420.4326012 2024-06-27,12:21:16.000,179,11070749,-795,0,1719490875,12653.943056009994,209.9392335299999,54420.49548528001 2024-06-27,12:21:17.000,179,11070762,-795,0,1719490876,12654.057573279999,209.91103701000247,54420.593304960006 2024-06-27,12:21:18.000,179,11070751,-795,0,1719490877,12654.07104589999,209.9251352700012,54420.691124640005 2024-06-27,12:21:19.000,179,11070769,-795,0,1719490878,12654.037364349999,209.90398788000311,54420.66317616001 2024-06-27,12:21:20.000,179,11070731,-795,0,1719490879,12654.010419109989,209.86169309999968,54420.53042088 2024-06-27,12:21:21.000,179,11070754,-795,0,1719490880,12654.05083696999,209.8757913599984,54420.537408 2024-06-27,12:21:22.000,179,11070718,-795,0,1719490881,12654.084518519994,209.8757913599984,54420.61426632001 2024-06-27,12:21:23.000,179,11070733,-795,0,1719490882,12654.09125482999,209.84759484000097,54420.58631784001 2024-06-27,12:21:24.000,179,11070743,-795,0,1719490883,12654.11820007,209.86169309999968,54420.61426632001 2024-06-27,12:21:25.000,179,11070748,-795,0,1719490884,12654.15188161999,209.8264474500029,54420.642214800006 2024-06-27,12:21:26.000,179,11070731,-795,0,1719490885,12654.11820007,209.84759484000097,54420.55138224 2024-06-27,12:21:27.000,179,11070784,-795,0,1719490886,12654.124936379994,209.83349658000225,54420.49548528001 2024-06-27,12:21:28.000,179,11070706,-795,0,1719490887,12654.17209054999,209.79825092999818,54420.60029208 2024-06-27,12:21:29.000,179,11070767,-795,0,1719490888,12654.25966258,209.76300528000138,54420.6072792 2024-06-27,12:21:30.000,179,11070746,-795,0,1719490889,12654.084518519994,209.7771035400001,54420.44657544001 2024-06-27,12:21:31.000,179,11070796,-795,0,1719490890,12654.19903579,209.7771035400001,54420.453562560004 2024-06-27,12:21:32.000,179,11070766,-795,0,1719490891,12654.25966258,209.75595615000202,54420.593304960006 2024-06-27,12:21:33.000,179,11070713,-795,0,1719490892,12654.306816749995,209.70661223999923,54420.56535648001 2024-06-27,12:21:34.000,179,11070742,-795,0,1719490893,12654.347234609995,209.70661223999923,54420.67016328 2024-06-27,12:21:35.000,179,11070811,-795,0,1719490894,12654.3404983,209.6925139800005,54420.593304960006 2024-06-27,12:21:36.000,179,11070672,-795,0,1719490895,12654.31355305999,209.65726833000372,54420.523433760005 2024-06-27,12:21:37.000,179,11070739,-795,0,1719490896,12654.38091616,209.64317006999772,54420.572343600004 2024-06-27,12:21:38.000,179,11070712,-795,0,1719490897,12654.40112509,209.64317006999772,54420.55836936 2024-06-27,12:21:39.000,179,11070702,-795,0,1719490898,12654.43480663999,209.629071809999,54420.54439512001 2024-06-27,12:21:40.000,179,11070797,-795,0,1719490899,12654.3404983,209.64317006999772,54420.537408 2024-06-27,12:21:41.000,179,11070761,-795,0,1719490900,12654.407861399995,209.5938261600022,54420.453562560004 2024-06-27,12:21:42.000,179,11070768,-795,0,1719490901,12654.45501556999,209.58677703000285,54420.61426632001 2024-06-27,12:21:43.000,179,11070764,-795,0,1719490902,12654.508906049996,209.58677703000285,54420.60029208 2024-06-27,12:21:44.000,179,11070743,-795,0,1719490903,12654.508906049996,209.63612093999836,54420.70509888 2024-06-27,12:21:45.000,179,11070732,-795,0,1719490904,12654.45501556999,209.58677703000285,54420.5024724 2024-06-27,12:21:46.000,179,11070701,-795,0,1719490905,12654.428070329996,209.60087529000157,54420.523433760005 2024-06-27,12:21:47.000,179,11070732,-795,0,1719490906,12654.549323909996,209.60087529000157,54420.55138224 2024-06-27,12:21:48.000,179,11070734,-795,0,1719490907,12654.535851289991,209.63612093999836,54420.63522768001 2024-06-27,12:21:49.000,179,11070739,-795,0,1719490908,12654.495433429991,209.62202267999965,54420.56535648001 2024-06-27,12:21:50.000,179,11070773,-795,0,1719490909,12654.529114979996,209.64317006999772,54420.57933072 2024-06-27,12:21:51.000,179,11070751,-795,0,1719490910,12654.529114979996,209.64317006999772,54420.70509888 2024-06-27,12:21:52.000,179,11070711,-795,0,1719490911,12654.48196081,209.60792442000093,54420.65618904 2024-06-27,12:21:53.000,179,11070748,-795,0,1719490912,12654.5425876,209.60087529000157,54420.6072792 2024-06-27,12:21:54.000,179,11070730,-795,0,1719490913,12654.515642359991,209.64317006999772,54420.60029208 2024-06-27,12:21:55.000,179,11070761,-795,0,1719490914,12654.52237867,209.629071809999,54420.56535648001 2024-06-27,12:21:56.000,179,11070791,-795,0,1719490915,12654.488697119996,209.65726833000372,54420.51644664001 2024-06-27,12:21:57.000,179,11070725,-795,0,1719490916,12654.589741769996,209.67136659000244,54420.71907312 2024-06-27,12:21:58.000,179,11070751,-795,0,1719490917,12654.576269149991,209.64317006999772,54420.73304736001 2024-06-27,12:21:59.000,179,11070765,-795,0,1719490918,12654.576269149991,209.63612093999836,54420.68413752001 2024-06-27,12:22:00.000,179,11070706,-795,0,1719490919,12654.5425876,209.65726833000372,54420.63522768001 2024-06-27,12:22:01.000,179,11070758,-795,0,1719490920,12654.562796530001,209.6149735500003,54420.537408 2024-06-27,12:22:02.000,179,11070715,-795,0,1719490921,12654.535851289991,209.63612093999836,54420.56535648001 2024-06-27,12:22:03.000,179,11070713,-795,0,1719490922,12654.583005460001,209.629071809999,54420.66317616001 2024-06-27,12:22:04.000,179,11070729,-795,0,1719490923,12654.562796530001,209.68546485000115,54420.77497008 2024-06-27,12:22:05.000,179,11070766,-795,0,1719490924,12654.589741769996,209.67136659000244,54420.72606024 2024-06-27,12:22:06.000,179,11070742,-795,0,1719490925,12654.562796530001,209.67136659000244,54420.691124640005 2024-06-27,12:22:07.000,179,11070761,-795,0,1719490926,12654.657104869992,209.69956310999987,54420.78195720001 2024-06-27,12:22:08.000,179,11070733,-795,0,1719490927,12654.650368559996,209.70661223999923,54420.788944320004 2024-06-27,12:22:09.000,179,11070728,-795,0,1719490928,12654.717731659992,209.72775963000458,54420.71208600001 2024-06-27,12:22:10.000,179,11070731,-795,0,1719490929,12654.663841180001,209.77005441000074,54420.69811176 2024-06-27,12:22:11.000,179,11070715,-795,0,1719490930,12654.710995349997,209.75595615000202,54420.67016328 2024-06-27,12:22:12.000,179,11070768,-795,0,1719490931,12654.710995349997,209.7771035400001,54420.80291856001 2024-06-27,12:22:13.000,179,11070761,-795,0,1719490932,12654.778358449992,209.81234919000417,54420.77497008 2024-06-27,12:22:14.000,179,11070737,-795,0,1719490933,12654.717731659992,209.8405457100016,54420.82387992 2024-06-27,12:22:15.000,179,11070744,-795,0,1719490934,12654.758149519992,209.85464397000032,54420.75400872001 2024-06-27,12:22:16.000,179,11070751,-795,0,1719490935,12654.744676900002,209.8405457100016,54420.71208600001 2024-06-27,12:22:17.000,179,11070736,-795,0,1719490936,12654.791831069997,209.8757913599984,54420.78195720001 2024-06-27,12:22:18.000,179,11070751,-795,0,1719490937,12654.805303690002,209.91808614000183,54420.87278976 2024-06-27,12:22:19.000,179,11070731,-795,0,1719490938,12654.832248929997,209.91103701000247,54420.907725360004 2024-06-27,12:22:20.000,179,11070752,-795,0,1719490939,12654.771622139997,209.94628265999927,54420.809905680006 2024-06-27,12:22:21.000,179,11070763,-795,0,1719490940,12654.751413209997,209.93218440000055,54420.788944320004 2024-06-27,12:22:22.000,179,11070743,-795,0,1719490941,12654.845721550002,209.94628265999927,54420.94266096 2024-06-27,12:22:23.000,179,11070732,-795,0,1719490942,12654.899612029993,209.960380919998,54420.99855792001 2024-06-27,12:22:24.000,179,11070758,-795,0,1719490943,12654.872666789997,209.9885774400027,54420.96362232 2024-06-27,12:22:25.000,179,11070737,-795,0,1719490944,12654.838985239992,209.9885774400027,54420.87977688001 2024-06-27,12:22:26.000,179,11070716,-795,0,1719490945,12654.859194169992,210.04497048000485,54420.87278976 2024-06-27,12:22:27.000,179,11070787,-795,0,1719490946,12654.892875719997,210.03792134999821,54420.89375112 2024-06-27,12:22:28.000,179,11070705,-795,0,1719490947,12654.805303690002,210.09431439000036,54420.788944320004 2024-06-27,12:22:29.000,179,11070716,-795,0,1719490948,12654.892875719997,210.10841264999908,54420.928686720006 2024-06-27,12:22:30.000,179,11070751,-795,0,1719490949,12654.879403099992,210.11546177999844,54420.89375112 2024-06-27,12:22:31.000,179,11070720,-795,0,1719490950,12654.966975130003,210.14365830000315,54421.00554504 2024-06-27,12:22:32.000,179,11070730,-795,0,1719490951,12654.919820959993,210.1507074300025,54420.93567384 2024-06-27,12:22:33.000,179,11070758,-795,0,1719490952,12654.940029889993,210.16480569000123,54420.94266096 2024-06-27,12:22:34.000,179,11070770,-795,0,1719490953,12654.913084649997,210.19300220999867,54420.94964808001 2024-06-27,12:22:35.000,179,11070766,-795,0,1719490954,12654.886139410002,210.22824786000274,54420.84484128 2024-06-27,12:22:36.000,179,11070750,-795,0,1719490955,12654.892875719997,210.25644438000018,54420.90073824001 2024-06-27,12:22:37.000,179,11070739,-795,0,1719490956,12654.832248929997,210.2705426399989,54420.788944320004 2024-06-27,12:22:38.000,179,11070738,-795,0,1719490957,12654.933293579998,210.2846409000049,54421.04746776001 2024-06-27,12:22:39.000,179,11070751,-795,0,1719490958,12654.993920369998,210.30578829000297,54420.99855792001 2024-06-27,12:22:40.000,179,11070731,-795,0,1719490959,12654.966975130003,210.30578829000297,54420.977596560006 2024-06-27,12:22:41.000,179,11070735,-795,0,1719490960,12654.960238819993,210.30578829000297,54420.858815520005 2024-06-27,12:22:42.000,179,11070707,-795,0,1719490961,12654.933293579998,210.27759176999825,54420.99855792001 2024-06-27,12:22:43.000,179,11070737,-795,0,1719490962,12655.020865609993,210.2987391600036,54421.026506400005 2024-06-27,12:22:44.000,179,11070753,-795,0,1719490963,12655.020865609993,210.31988655000168,54421.11733896001 2024-06-27,12:22:45.000,179,11070742,-795,0,1719490964,12655.020865609993,210.32693568000104,54421.03349352 2024-06-27,12:22:46.000,179,11070735,-795,0,1719490965,12654.993920369998,210.31988655000168,54421.06842912001 2024-06-27,12:22:47.000,179,11070766,-795,0,1719490966,12655.074756089998,210.34808306999912,54421.13830032001 2024-06-27,12:22:48.000,179,11070731,-795,0,1719490967,12655.047810849988,210.34808306999912,54421.18022304 2024-06-27,12:22:49.000,179,11070735,-795,0,1719490968,12655.061283469993,210.37627959000383,54421.15227456 2024-06-27,12:22:50.000,179,11070802,-795,0,1719490969,12655.027601919988,210.39037785000255,54421.10336472 2024-06-27,12:22:51.000,179,11070713,-795,0,1719490970,12655.047810849988,210.42562349999935,54421.08939048001 2024-06-27,12:22:52.000,179,11070725,-795,0,1719490971,12655.081492399993,210.4467708900047,54421.22214576 2024-06-27,12:22:53.000,179,11070751,-795,0,1719490972,12655.108437639989,210.4467708900047,54421.31996544 2024-06-27,12:22:54.000,179,11070736,-795,0,1719490973,12655.115173949998,210.50316392999957,54421.29900408 2024-06-27,12:22:55.000,179,11070746,-795,0,1719490974,12655.101701329993,210.4961148000002,54421.22913288 2024-06-27,12:22:56.000,179,11070752,-795,0,1719490975,12655.081492399993,210.4820165400015,54421.04048064 2024-06-27,12:22:57.000,179,11070714,-795,0,1719490976,12655.061283469993,210.4961148000002,54421.04048064 2024-06-27,12:22:58.000,179,11070763,-795,0,1719490977,12655.115173949998,210.55955697000172,54421.10336472 2024-06-27,12:22:59.000,179,11070712,-795,0,1719490978,12655.128646569989,210.545458710003,54421.18022304 2024-06-27,12:23:00.000,179,11070754,-795,0,1719490979,12655.128646569989,210.53840958000364,54421.25009424 2024-06-27,12:23:01.000,179,11070691,-795,0,1719490980,12655.155591809998,210.5807043599998,54421.31996544 2024-06-27,12:23:02.000,179,11070725,-795,0,1719490981,12655.135382879998,210.59480261999852,54421.264068480006 2024-06-27,12:23:03.000,179,11070740,-795,0,1719490982,12655.041074539993,210.55955697000172,54421.18721016001 2024-06-27,12:23:04.000,179,11070717,-795,0,1719490983,12655.094965019998,210.55955697000172,54421.243107120004 2024-06-27,12:23:05.000,179,11070748,-795,0,1719490984,12655.054547159998,210.60185174999788,54421.13830032001 2024-06-27,12:23:06.000,179,11070740,-795,0,1719490985,12655.047810849988,210.5807043599998,54421.21515864001 2024-06-27,12:23:07.000,179,11070759,-795,0,1719490986,12655.094965019998,210.55250784000236,54421.25708136001 2024-06-27,12:23:08.000,179,11070744,-795,0,1719490987,12655.068019779988,210.57365523000044,54421.312978320006 2024-06-27,12:23:09.000,179,11070727,-795,0,1719490988,12655.081492399993,210.55955697000172,54421.264068480006 2024-06-27,12:23:10.000,179,11070687,-795,0,1719490989,12655.054547159998,210.56660610000108,54421.33393968001 2024-06-27,12:23:11.000,179,11070776,-795,0,1719490990,12655.115173949998,210.59480261999852,54421.361888160005 2024-06-27,12:23:12.000,179,11070732,-795,0,1719490991,12655.101701329993,210.57365523000044,54421.38284952001 2024-06-27,12:23:13.000,179,11070690,-795,0,1719490992,12655.088228709988,210.59480261999852,54421.3409268 2024-06-27,12:23:14.000,179,11070718,-795,0,1719490993,12655.047810849988,210.58775348999916,54421.431759360006 2024-06-27,12:23:15.000,179,11070725,-795,0,1719490994,12655.121910259993,210.55250784000236,54421.32695256 2024-06-27,12:23:16.000,179,11070745,-795,0,1719490995,12655.074756089998,210.545458710003,54421.38284952001 2024-06-27,12:23:17.000,179,11070730,-795,0,1719490996,12655.081492399993,210.53840958000364,54421.49464344 2024-06-27,12:23:18.000,179,11070708,-795,0,1719490997,12655.094965019998,210.545458710003,54421.53656616 2024-06-27,12:23:19.000,179,11070742,-795,0,1719490998,12655.128646569989,210.52431131999765,54421.5156048 2024-06-27,12:23:20.000,179,11070737,-795,0,1719490999,12655.061283469993,210.5172621899983,54421.4457336 2024-06-27,12:23:21.000,179,11070749,-795,0,1719491000,12655.047810849988,210.52431131999765,54421.38983664 2024-06-27,12:23:22.000,179,11070769,-795,0,1719491001,12655.061283469993,210.50316392999957,54421.4457336 2024-06-27,12:23:23.000,179,11070721,-795,0,1719491002,12655.094965019998,210.46791828000278,54421.55752752 2024-06-27,12:23:24.000,179,11070732,-795,0,1719491003,12655.027601919988,210.4961148000002,54421.5156048 2024-06-27,12:23:25.000,179,11070737,-795,0,1719491004,12655.041074539993,210.51021305999893,54421.49464344 2024-06-27,12:23:26.000,179,11070715,-795,0,1719491005,12655.020865609993,210.48906567000085,54421.57150176001 2024-06-27,12:23:27.000,179,11070772,-795,0,1719491006,12655.068019779988,210.47496741000214,54421.627398720004 2024-06-27,12:23:28.000,179,11070727,-795,0,1719491007,12655.007392989988,210.45382002000406,54421.60643736 2024-06-27,12:23:29.000,179,11070736,-795,0,1719491008,12654.940029889993,210.43972175999806,54421.46669496 2024-06-27,12:23:30.000,179,11070737,-795,0,1719491009,12654.973711439998,210.48906567000085,54421.40381088001 2024-06-27,12:23:31.000,179,11070757,-795,0,1719491010,12654.966975130003,210.41857437,54421.46669496 2024-06-27,12:23:32.000,179,11070747,-795,0,1719491011,12655.000656679993,210.4326726299987,54421.57150176001 2024-06-27,12:23:33.000,179,11070730,-795,0,1719491012,12655.014129299998,210.4326726299987,54421.6553472 2024-06-27,12:23:34.000,179,11070735,-795,0,1719491013,12655.007392989988,210.40447611000127,54421.6553472 2024-06-27,12:23:35.000,179,11070732,-795,0,1719491014,12654.966975130003,210.42562349999935,54421.56451464 2024-06-27,12:23:36.000,179,11070669,-795,0,1719491015,12654.960238819993,210.41152524000063,54421.410798000004 2024-06-27,12:23:37.000,179,11070689,-795,0,1719491016,12654.966975130003,210.41857437,54421.47368208001 2024-06-27,12:23:38.000,179,11070692,-795,0,1719491017,12654.993920369998,210.3833287200032,54421.60643736 2024-06-27,12:23:39.000,179,11070780,-795,0,1719491018,12655.034338229998,210.36218132999784,54421.578488880004 2024-06-27,12:23:40.000,179,11070749,-795,0,1719491019,12654.946766200002,210.36218132999784,54421.55054040001 2024-06-27,12:23:41.000,179,11070777,-795,0,1719491020,12654.953502509998,210.34808306999912,54421.56451464 2024-06-27,12:23:42.000,179,11070787,-795,0,1719491021,12655.054547159998,210.32693568000104,54421.73220552 2024-06-27,12:23:43.000,179,11070751,-795,0,1719491022,12655.068019779988,210.3833287200032,54421.70425704 2024-06-27,12:23:44.000,179,11070736,-795,0,1719491023,12655.041074539993,210.32693568000104,54421.66932144001 2024-06-27,12:23:45.000,179,11070776,-795,0,1719491024,12655.020865609993,210.35513219999848,54421.54355328 2024-06-27,12:23:46.000,179,11070696,-795,0,1719491025,12655.014129299998,210.34808306999912,54421.57150176001 2024-06-27,12:23:47.000,179,11070763,-795,0,1719491026,12655.068019779988,210.32693568000104,54421.63438584 2024-06-27,12:23:48.000,179,11070707,-795,0,1719491027,12655.054547159998,210.31988655000168,54421.71124416 2024-06-27,12:23:49.000,179,11070715,-795,0,1719491028,12655.034338229998,210.31283742000232,54421.67630856 2024-06-27,12:23:50.000,179,11070764,-795,0,1719491029,12655.000656679993,210.29169003000425,54421.57150176001 2024-06-27,12:23:51.000,179,11070708,-795,0,1719491030,12655.068019779988,210.2846409000049,54421.73220552 2024-06-27,12:23:52.000,179,11070680,-795,0,1719491031,12655.081492399993,210.2705426399989,54421.746179760004 2024-06-27,12:23:53.000,179,11070730,-795,0,1719491032,12655.054547159998,210.29169003000425,54421.66932144001 2024-06-27,12:23:54.000,179,11070740,-795,0,1719491033,12655.054547159998,210.2846409000049,54421.68329568 2024-06-27,12:23:55.000,179,11070745,-795,0,1719491034,12654.973711439998,210.26349350999953,54421.46669496 2024-06-27,12:23:56.000,179,11070727,-795,0,1719491035,12655.054547159998,210.2987391600036,54421.64137296001 2024-06-27,12:23:57.000,179,11070718,-795,0,1719491036,12655.061283469993,210.26349350999953,54421.73220552 2024-06-27,12:23:58.000,179,11070758,-795,0,1719491037,12655.054547159998,210.27759176999825,54421.73220552 2024-06-27,12:23:59.000,179,11070772,-795,0,1719491038,12655.088228709988,210.2846409000049,54421.69028280001 2024-06-27,12:24:00.000,179,11070720,-795,0,1719491039,12655.054547159998,210.24234612000146,54421.5156048 2024-06-27,12:24:01.000,179,11070676,-795,0,1719491040,12655.061283469993,210.25644438000018,54421.56451464 2024-06-27,12:24:02.000,179,11070760,-795,0,1719491041,12655.108437639989,210.22824786000274,54421.66932144001 2024-06-27,12:24:03.000,179,11070737,-795,0,1719491042,12655.121910259993,210.2705426399989,54421.67630856 2024-06-27,12:24:04.000,179,11070701,-795,0,1719491043,12655.115173949998,210.30578829000297,54421.66932144001 2024-06-27,12:24:05.000,179,11070730,-795,0,1719491044,12655.128646569989,210.2705426399989,54421.71823128001 2024-06-27,12:24:06.000,179,11070758,-795,0,1719491045,12655.108437639989,210.2987391600036,54421.69028280001 2024-06-27,12:24:07.000,179,11070744,-795,0,1719491046,12655.115173949998,210.2846409000049,54421.66233432 2024-06-27,12:24:08.000,179,11070738,-795,0,1719491047,12655.074756089998,210.2846409000049,54421.75316688 2024-06-27,12:24:09.000,179,11070721,-795,0,1719491048,12655.068019779988,210.26349350999953,54421.66233432 2024-06-27,12:24:10.000,179,11070693,-795,0,1719491049,12655.041074539993,210.2352969900021,54421.61342448 2024-06-27,12:24:11.000,179,11070730,-795,0,1719491050,12655.041074539993,210.22119873000338,54421.64137296001 2024-06-27,12:24:12.000,179,11070757,-795,0,1719491051,12655.007392989988,210.25644438000018,54421.67630856 2024-06-27,12:24:13.000,179,11070754,-795,0,1719491052,12655.020865609993,210.20710047000466,54421.697269920005 2024-06-27,12:24:14.000,179,11070754,-795,0,1719491053,12655.027601919988,210.20710047000466,54421.73919264001 2024-06-27,12:24:15.000,179,11070755,-795,0,1719491054,12655.034338229998,210.21414960000402,54421.70425704 2024-06-27,12:24:16.000,179,11070707,-795,0,1719491055,12654.953502509998,210.2352969900021,54421.50861768 2024-06-27,12:24:17.000,179,11070713,-795,0,1719491056,12654.953502509998,210.21414960000402,54421.4457336 2024-06-27,12:24:18.000,179,11070745,-795,0,1719491057,12654.926557270002,210.27759176999825,54421.61342448 2024-06-27,12:24:19.000,179,11070754,-795,0,1719491058,12654.872666789997,210.34103393999976,54421.53656616 2024-06-27,12:24:20.000,179,11070733,-795,0,1719491059,12654.832248929997,210.46086915000342,54421.40381088001 2024-06-27,12:24:21.000,179,11070750,-795,0,1719491060,12654.946766200002,210.51021305999893,54421.38284952001 2024-06-27,12:24:22.000,179,11070750,-795,0,1719491061,12655.115173949998,210.4961148000002,54421.5156048 2024-06-27,12:24:23.000,179,11070751,-795,0,1719491062,12655.182537049994,210.39037785000255,54421.53656616 2024-06-27,12:24:24.000,179,11070715,-795,0,1719491063,12655.182537049994,210.26349350999953,54421.55054040001 2024-06-27,12:24:25.000,179,11070727,-795,0,1719491064,12655.101701329993,210.2352969900021,54421.55054040001 2024-06-27,12:24:26.000,179,11070697,-795,0,1719491065,12655.047810849988,210.22824786000274,54421.53656616 2024-06-27,12:24:27.000,179,11070749,-795,0,1719491066,12655.027601919988,210.2705426399989,54421.56451464 2024-06-27,12:24:28.000,179,11070717,-795,0,1719491067,12655.061283469993,210.2987391600036,54421.70425704 2024-06-27,12:24:29.000,179,11070716,-795,0,1719491068,12655.041074539993,210.3339848100004,54421.795089600004 2024-06-27,12:24:30.000,179,11070770,-795,0,1719491069,12654.940029889993,210.37627959000383,54421.62041160001 2024-06-27,12:24:31.000,179,11070769,-795,0,1719491070,12655.020865609993,210.3339848100004,54421.64137296001 2024-06-27,12:24:32.000,179,11070706,-795,0,1719491071,12655.034338229998,210.36923046000447,54421.73220552 2024-06-27,12:24:33.000,179,11070754,-795,0,1719491072,12655.014129299998,210.3974269800019,54421.7252184 2024-06-27,12:24:34.000,179,11070758,-795,0,1719491073,12655.027601919988,210.40447611000127,54421.80207672 2024-06-27,12:24:35.000,179,11070729,-795,0,1719491074,12655.000656679993,210.41857437,54421.69028280001 2024-06-27,12:24:36.000,179,11070778,-795,0,1719491075,12654.966975130003,210.46086915000342,54421.627398720004 2024-06-27,12:24:37.000,179,11070731,-795,0,1719491076,12655.074756089998,210.47496741000214,54421.76015400001 2024-06-27,12:24:38.000,179,11070725,-795,0,1719491077,12655.041074539993,210.46086915000342,54421.82303808 2024-06-27,12:24:39.000,179,11070751,-795,0,1719491078,12655.034338229998,210.51021305999893,54421.82303808 2024-06-27,12:24:40.000,179,11070757,-795,0,1719491079,12654.980447749993,210.48906567000085,54421.66233432 2024-06-27,12:24:41.000,179,11070687,-795,0,1719491080,12654.993920369998,210.5172621899983,54421.599450240006 2024-06-27,12:24:42.000,179,11070738,-795,0,1719491081,12655.027601919988,210.53840958000364,54421.80207672 2024-06-27,12:24:43.000,179,11070773,-795,0,1719491082,12655.020865609993,210.55955697000172,54421.73919264001 2024-06-27,12:24:44.000,179,11070738,-795,0,1719491083,12655.007392989988,210.57365523000044,54421.77412824 2024-06-27,12:24:45.000,179,11070752,-795,0,1719491084,12655.014129299998,210.6089008800045,54421.70425704 2024-06-27,12:24:46.000,179,11070738,-795,0,1719491085,12655.068019779988,210.65119566000067,54421.67630856 2024-06-27,12:24:47.000,179,11070749,-795,0,1719491086,12655.047810849988,210.63709740000195,54421.78111536 2024-06-27,12:24:48.000,179,11070734,-795,0,1719491087,12655.020865609993,210.65824479000003,54421.73220552 2024-06-27,12:24:49.000,179,11070733,-795,0,1719491088,12655.041074539993,210.66529391999939,54421.697269920005 2024-06-27,12:24:50.000,179,11070765,-795,0,1719491089,12654.993920369998,210.65824479000003,54421.627398720004 2024-06-27,12:24:51.000,179,11070757,-795,0,1719491090,12655.020865609993,210.65824479000003,54421.648360080006 2024-06-27,12:24:52.000,179,11070771,-795,0,1719491091,12654.953502509998,210.68644131000474,54421.61342448 2024-06-27,12:24:53.000,179,11070738,-795,0,1719491092,12655.041074539993,210.6793921799981,54421.8300252 2024-06-27,12:24:54.000,179,11070740,-795,0,1719491093,12654.919820959993,210.67234304999874,54421.48765632 2024-06-27,12:24:55.000,179,11070710,-795,0,1719491094,12654.960238819993,210.68644131000474,54421.71823128001 2024-06-27,12:24:56.000,179,11070710,-795,0,1719491095,12654.940029889993,210.6934904400041,54421.59246312001 2024-06-27,12:24:57.000,179,11070710,-795,0,1719491096,12655.034338229998,210.70758870000282,54421.60643736 2024-06-27,12:24:58.000,179,11070758,-795,0,1719491097,12655.074756089998,210.70053957000346,54421.66932144001 2024-06-27,12:24:59.000,179,11070738,-795,0,1719491098,12655.047810849988,210.6934904400041,54421.6553472 2024-06-27,12:25:00.000,179,11070721,-795,0,1719491099,12655.068019779988,210.73578522000025,54421.697269920005 2024-06-27,12:25:01.000,179,11070751,-795,0,1719491100,12655.081492399993,210.77103087000432,54421.67630856 2024-06-27,12:25:02.000,179,11070739,-795,0,1719491101,12655.128646569989,210.7428343499996,54421.67630856 2024-06-27,12:25:03.000,179,11070742,-795,0,1719491102,12655.148855499989,210.7921782600024,54421.795089600004 2024-06-27,12:25:04.000,179,11070680,-795,0,1719491103,12655.142119189994,210.86266956000327,54421.66932144001 2024-06-27,12:25:05.000,179,11070791,-795,0,1719491104,12655.155591809998,210.8908660800007,54421.648360080006 2024-06-27,12:25:06.000,179,11070764,-795,0,1719491105,12655.128646569989,210.89791521000006,54421.60643736 2024-06-27,12:25:07.000,179,11070717,-795,0,1719491106,12655.229691219989,210.90496433999942,54421.67630856 2024-06-27,12:25:08.000,179,11070746,-795,0,1719491107,12655.182537049994,210.989553899999,54421.795089600004 2024-06-27,12:25:09.000,179,11070754,-795,0,1719491108,12655.189273359989,210.989553899999,54421.697269920005 2024-06-27,12:25:10.000,179,11070777,-795,0,1719491109,12655.202745979994,211.03184868000244,54421.66233432 2024-06-27,12:25:11.000,179,11070683,-795,0,1719491110,12655.256636459999,211.06709432999924,54421.816050960006 2024-06-27,12:25:12.000,179,11070678,-795,0,1719491111,12655.196009669999,211.1023399800033,54421.60643736 2024-06-27,12:25:13.000,179,11070750,-795,0,1719491112,12655.24990014999,211.12348737000138,54421.76015400001 2024-06-27,12:25:14.000,179,11070731,-795,0,1719491113,12655.243163839994,211.19397867000225,54421.80207672 2024-06-27,12:25:15.000,179,11070781,-795,0,1719491114,12655.256636459999,211.2010278000016,54421.66932144001 2024-06-27,12:25:16.000,179,11070747,-795,0,1719491115,12655.209482289989,211.25742084000376,54421.60643736 2024-06-27,12:25:17.000,179,11070755,-795,0,1719491116,12655.256636459999,211.26446997000312,54421.73919264001 2024-06-27,12:25:18.000,179,11070722,-795,0,1719491117,12655.236427529999,211.27151910000248,54421.78810248001 2024-06-27,12:25:19.000,179,11070764,-795,0,1719491118,12655.276845389999,211.27856823000184,54421.795089600004 2024-06-27,12:25:20.000,179,11070747,-795,0,1719491119,12655.162328119994,211.29971561999992,54421.63438584 2024-06-27,12:25:21.000,179,11070681,-795,0,1719491120,12655.222954909994,211.320863009998,54421.6553472 2024-06-27,12:25:22.000,179,11070780,-795,0,1719491121,12655.243163839994,211.37020692000078,54421.697269920005 2024-06-27,12:25:23.000,179,11070742,-795,0,1719491122,12655.209482289989,211.34201040000335,54421.73919264001 2024-06-27,12:25:24.000,179,11070778,-795,0,1719491123,12655.128646569989,211.37725605000014,54421.64137296001 2024-06-27,12:25:25.000,179,11070734,-795,0,1719491124,12655.236427529999,211.35610866000206,54421.71823128001 2024-06-27,12:25:26.000,179,11070752,-795,0,1719491125,12655.263372769994,211.4125017000042,54421.69028280001 2024-06-27,12:25:27.000,179,11070724,-795,0,1719491126,12655.33073586999,211.42659996000293,54421.78111536 2024-06-27,12:25:28.000,179,11070692,-795,0,1719491127,12655.297054319999,211.44069822000165,54421.746179760004 2024-06-27,12:25:29.000,179,11070722,-795,0,1719491128,12655.297054319999,211.47594386999845,54421.746179760004 2024-06-27,12:25:30.000,179,11070759,-795,0,1719491129,12655.243163839994,211.51118952000252,54421.627398720004 2024-06-27,12:25:31.000,179,11070742,-795,0,1719491130,12655.196009669999,211.51118952000252,54421.38983664 2024-06-27,12:25:32.000,179,11070748,-795,0,1719491131,12655.317263249999,211.55348429999867,54421.70425704 2024-06-27,12:25:33.000,179,11070761,-795,0,1719491132,12655.39809897,211.56053342999803,54421.80207672 2024-06-27,12:25:34.000,179,11070737,-795,0,1719491133,12655.37789004,211.57463169000403,54421.80906384001 2024-06-27,12:25:35.000,179,11070751,-795,0,1719491134,12655.4183079,211.58872995000274,54421.73220552 2024-06-27,12:25:36.000,179,11070685,-795,0,1719491135,12655.317263249999,211.62397559999954,54421.66233432 2024-06-27,12:25:37.000,179,11070707,-795,0,1719491136,12655.384626349995,211.60282821000146,54421.60643736 2024-06-27,12:25:38.000,179,11070717,-795,0,1719491137,12655.4183079,211.65217212000425,54421.7252184 2024-06-27,12:25:39.000,179,11070761,-795,0,1719491138,12655.41157158999,211.6592212500036,54421.66932144001 2024-06-27,12:25:40.000,179,11070723,-795,0,1719491139,12655.317263249999,211.6310247299989,54421.67630856 2024-06-27,12:25:41.000,179,11070738,-795,0,1719491140,12655.35768111,211.70856515999913,54421.627398720004 2024-06-27,12:25:42.000,179,11070760,-795,0,1719491141,12655.404835279995,211.70151602999977,54421.80207672 2024-06-27,12:25:43.000,179,11070725,-795,0,1719491142,12655.465462069995,211.72266341999784,54421.75316688 2024-06-27,12:25:44.000,179,11070759,-795,0,1719491143,12655.41157158999,211.75085994000256,54421.77412824 2024-06-27,12:25:45.000,179,11070729,-795,0,1719491144,12655.39136265999,211.7438108100032,54421.578488880004 2024-06-27,12:25:46.000,179,11070736,-795,0,1719491145,12655.33073586999,211.73676168000384,54421.480669200006 2024-06-27,12:25:47.000,179,11070730,-795,0,1719491146,12655.47893469,211.77905646,54421.70425704 2024-06-27,12:25:48.000,179,11070740,-795,0,1719491147,12655.425044209995,211.77905646,54421.73220552 2024-06-27,12:25:49.000,179,11070766,-795,0,1719491148,12655.4183079,211.80020384999807,54421.697269920005 2024-06-27,12:25:50.000,179,11070791,-795,0,1719491149,12655.425044209995,211.80020384999807,54421.67630856 2024-06-27,12:25:51.000,179,11070744,-795,0,1719491150,12655.51935255,211.82840037000278,54421.80207672 2024-06-27,12:25:52.000,179,11070732,-795,0,1719491151,12655.47893469,211.83544950000214,54421.71124416 2024-06-27,12:25:53.000,179,11070772,-795,0,1719491152,12655.47219837999,211.86364601999958,54421.66233432 2024-06-27,12:25:54.000,179,11070764,-795,0,1719491153,12655.43178051999,211.89889167000365,54421.69028280001 2024-06-27,12:25:55.000,179,11070743,-795,0,1719491154,12655.465462069995,211.89889167000365,54421.627398720004 2024-06-27,12:25:56.000,179,11070733,-795,0,1719491155,12655.4183079,211.93413732000045,54421.62041160001 2024-06-27,12:25:57.000,179,11070754,-795,0,1719491156,12655.546297789995,211.97643210000388,54421.66932144001 2024-06-27,12:25:58.000,179,11070750,-795,0,1719491157,12655.546297789995,211.96233383999788,54421.697269920005 2024-06-27,12:25:59.000,179,11070750,-795,0,1719491158,12655.57997934,211.97643210000388,54421.75316688 2024-06-27,12:26:00.000,179,11070717,-795,0,1719491159,12655.47893469,211.99757949000195,54421.56451464 2024-06-27,12:26:01.000,179,11070794,-795,0,1719491160,12655.546297789995,211.97643210000388,54421.6553472 2024-06-27,12:26:02.000,179,11070738,-795,0,1719491161,12655.47893469,211.97643210000388,54421.63438584 2024-06-27,12:26:03.000,179,11070782,-795,0,1719491162,12655.57324302999,211.98348123000324,54421.63438584 2024-06-27,12:26:04.000,179,11070723,-795,0,1719491163,12655.63386981999,211.99757949000195,54421.73220552 2024-06-27,12:26:05.000,179,11070737,-795,0,1719491164,12655.627133509995,211.99757949000195,54421.7252184 2024-06-27,12:26:06.000,179,11070765,-795,0,1719491165,12655.667551369996,212.0257760099994,54421.66233432 2024-06-27,12:26:07.000,179,11070753,-795,0,1719491166,12655.687760299996,212.03282513999875,54421.56451464 2024-06-27,12:26:08.000,179,11070697,-795,0,1719491167,12655.70123292,212.0046286200013,54421.71823128001 2024-06-27,12:26:09.000,179,11070712,-795,0,1719491168,12655.755123399991,212.06807079000282,54421.585476 2024-06-27,12:26:10.000,179,11070750,-795,0,1719491169,12655.734914469991,212.11036556999898,54421.7252184 2024-06-27,12:26:11.000,179,11070744,-795,0,1719491170,12655.755123399991,212.08216905000154,54421.59246312001 2024-06-27,12:26:12.000,179,11070739,-795,0,1719491171,12655.70123292,212.10331643999962,54421.59246312001 2024-06-27,12:26:13.000,179,11070744,-795,0,1719491172,12655.714705539991,212.11741469999833,54421.71124416 2024-06-27,12:26:14.000,179,11070729,-795,0,1719491173,12655.788804949996,212.14561122000305,54421.8300252 2024-06-27,12:26:15.000,179,11070736,-795,0,1719491174,12655.835959119991,212.1879059999992,54421.77412824 2024-06-27,12:26:16.000,179,11070748,-795,0,1719491175,12655.755123399991,212.16675861000112,54421.648360080006 2024-06-27,12:26:17.000,179,11070755,-795,0,1719491176,12655.822486500001,212.19495512999856,54421.71124416 2024-06-27,12:26:18.000,179,11070699,-795,0,1719491177,12655.802277570001,212.28659382000478,54421.77412824 2024-06-27,12:26:19.000,179,11070700,-795,0,1719491178,12655.842695430001,212.27954468999815,54421.795089600004 2024-06-27,12:26:20.000,179,11070744,-795,0,1719491179,12655.734914469991,212.27954468999815,54421.69028280001 2024-06-27,12:26:21.000,179,11070746,-795,0,1719491180,12655.728178159996,212.34298685999966,54421.746179760004 2024-06-27,12:26:22.000,179,11070757,-795,0,1719491181,12655.842695430001,212.29364295000414,54421.90688352001 2024-06-27,12:26:23.000,179,11070747,-795,0,1719491182,12655.862904360001,212.35708511999837,54421.8300252 2024-06-27,12:26:24.000,179,11070701,-795,0,1719491183,12655.822486500001,212.35003598999901,54421.82303808 2024-06-27,12:26:25.000,179,11070728,-795,0,1719491184,12655.802277570001,212.3993799000018,54421.71823128001 2024-06-27,12:26:26.000,179,11070733,-795,0,1719491185,12655.788804949996,212.3852816400031,54421.73220552 2024-06-27,12:26:27.000,179,11070696,-795,0,1719491186,12655.835959119991,212.4487238100046,54421.767141120006 2024-06-27,12:26:28.000,179,11070745,-795,0,1719491187,12655.829222809996,212.4628220700033,54421.80906384001 2024-06-27,12:26:29.000,179,11070720,-795,0,1719491188,12655.755123399991,212.50511684999947,54421.66932144001 2024-06-27,12:26:30.000,179,11070748,-795,0,1719491189,12655.862904360001,212.51921510999819,54421.87194792 2024-06-27,12:26:31.000,179,11070723,-755,0,1719491190,12655.862904360001,212.53331337000418,54421.71823128001 2024-06-27,12:26:32.000,179,11070721,-795,0,1719491191,12655.782068640001,212.56855902000098,54421.70425704 2024-06-27,12:26:33.000,179,11070756,-795,0,1719491192,12655.889849599997,212.54036250000354,54421.71124416 2024-06-27,12:26:34.000,179,11070757,-795,0,1719491193,12655.910058529997,212.5474116300029,54421.71823128001 2024-06-27,12:26:35.000,179,11070773,-795,0,1719491194,12655.910058529997,212.51216597999883,54421.64137296001 2024-06-27,12:26:36.000,179,11070744,-795,0,1719491195,12655.937003769992,212.5826572799997,54421.68329568 2024-06-27,12:26:37.000,179,11070749,-795,0,1719491196,12656.011103179997,212.6108538000044,54421.795089600004 2024-06-27,12:26:38.000,179,11070777,-795,0,1719491197,12656.024575800002,212.63200119000248,54421.90688352001 2024-06-27,12:26:39.000,179,11070719,-795,0,1719491198,12656.017839489992,212.67429596999864,54421.82303808 2024-06-27,12:26:40.000,179,11070766,-795,0,1719491199,12655.977421629992,212.66724683999928,54421.71124416 2024-06-27,12:26:41.000,179,11070746,-795,0,1719491200,12655.984157940002,212.66724683999928,54421.69028280001 2024-06-27,12:26:42.000,179,11070760,-795,0,1719491201,12655.990894249997,212.66724683999928,54421.85797368001 2024-06-27,12:26:43.000,179,11070720,-795,0,1719491202,12656.004366870002,212.681345099998,54421.8300252 2024-06-27,12:26:44.000,179,11070713,-795,0,1719491203,12656.011103179997,212.66724683999928,54421.962780480004 2024-06-27,12:26:45.000,179,11070699,-795,0,1719491204,12656.031312109997,212.66724683999928,54421.913870640004 2024-06-27,12:26:46.000,179,11070772,-795,0,1719491205,12656.031312109997,212.67429596999864,54421.8998964 2024-06-27,12:26:47.000,179,11070712,-795,0,1719491206,12656.064993660002,212.681345099998,54421.8998964 2024-06-27,12:26:48.000,179,11070718,-795,0,1719491207,12656.091938899997,212.6460994500012,54421.90688352001 2024-06-27,12:26:49.000,179,11070733,-795,0,1719491208,12656.078466279992,212.66019770999992,54421.8300252 2024-06-27,12:26:50.000,179,11070717,-795,0,1719491209,12656.091938899997,212.63200119000248,54421.85098656 2024-06-27,12:26:51.000,179,11070763,-795,0,1719491210,12656.044784730002,212.66019770999992,54421.78111536 2024-06-27,12:26:52.000,179,11070769,-795,0,1719491211,12656.051521039997,212.63905032000184,54421.767141120006 2024-06-27,12:26:53.000,179,11070742,-795,0,1719491212,12656.172774619998,212.6460994500012,54422.00470320001 2024-06-27,12:26:54.000,179,11070730,-795,0,1719491213,12656.192983549998,212.6108538000044,54422.06060016 2024-06-27,12:26:55.000,179,11070707,-795,0,1719491214,12656.179510929993,212.6460994500012,54422.02566456001 2024-06-27,12:26:56.000,179,11070727,-795,0,1719491215,12656.112147829997,212.5967555399984,54421.913870640004 2024-06-27,12:26:57.000,179,11070703,-795,0,1719491216,12656.179510929993,212.62495206000312,54421.913870640004 2024-06-27,12:26:58.000,179,11070703,-795,0,1719491217,12656.152565689998,212.58970640999905,54421.85098656 2024-06-27,12:26:59.000,179,11070718,-795,0,1719491218,12656.192983549998,212.61790293000377,54421.9697676 2024-06-27,12:27:00.000,179,11070742,-795,0,1719491219,12656.159301999993,212.6108538000044,54421.9697676 2024-06-27,12:27:01.000,179,11070759,-795,0,1719491220,12656.186247240003,212.6460994500012,54422.00470320001 2024-06-27,12:27:02.000,179,11070774,-795,0,1719491221,12656.192983549998,212.5967555399984,54422.05361304001 2024-06-27,12:27:03.000,179,11070725,-795,0,1719491222,12656.226665099988,212.63200119000248,54422.081561520004 2024-06-27,12:27:04.000,179,11070728,-795,0,1719491223,12656.199719859993,212.58970640999905,54422.06758728 2024-06-27,12:27:05.000,179,11070749,-795,0,1719491224,12656.206456170003,212.57560815000033,54421.8998964 2024-06-27,12:27:06.000,179,11070771,-795,0,1719491225,12656.152565689998,212.54036250000354,54421.94880624 2024-06-27,12:27:07.000,179,11070711,-795,0,1719491226,12656.172774619998,212.54036250000354,54421.87194792 2024-06-27,12:27:08.000,179,11070699,-795,0,1719491227,12656.240137719993,212.56855902000098,54422.01169032 2024-06-27,12:27:09.000,179,11070735,-795,0,1719491228,12656.273819269998,212.50511684999947,54422.02566456001 2024-06-27,12:27:10.000,179,11070746,-795,0,1719491229,12656.240137719993,212.4980677200001,54421.97675472001 2024-06-27,12:27:11.000,179,11070745,-795,0,1719491230,12656.253610339998,212.4628220700033,54421.864960800005 2024-06-27,12:27:12.000,179,11070699,-795,0,1719491231,12656.246874029988,212.45577294000395,54421.80906384001 2024-06-27,12:27:13.000,179,11070750,-795,0,1719491232,12656.307500819988,212.3852816400031,54421.9697676 2024-06-27,12:27:14.000,179,11070691,-795,0,1719491233,12656.320973439993,212.37823251000373,54422.08854864 2024-06-27,12:27:15.000,179,11070722,-795,0,1719491234,12656.267082959988,212.35003598999901,54421.94880624 2024-06-27,12:27:16.000,179,11070787,-795,0,1719491235,12656.287291889988,212.3359377300003,54422.032651680005 2024-06-27,12:27:17.000,179,11070759,-795,0,1719491236,12656.253610339998,212.31479034000222,54421.9697676 2024-06-27,12:27:18.000,179,11070772,-795,0,1719491237,12656.280555579993,212.28659382000478,54422.01867744 2024-06-27,12:27:19.000,179,11070771,-795,0,1719491238,12656.320973439993,212.28659382000478,54422.18636832 2024-06-27,12:27:20.000,179,11070748,-795,0,1719491239,12656.300764509993,212.27954468999815,54422.11649712 2024-06-27,12:27:21.000,179,11070715,-795,0,1719491240,12656.307500819988,212.24429904000135,54421.94880624 2024-06-27,12:27:22.000,179,11070716,-795,0,1719491241,12656.267082959988,212.2513481700007,54421.9697676 2024-06-27,12:27:23.000,179,11070754,-795,0,1719491242,12656.280555579993,212.26544642999943,54422.08854864 2024-06-27,12:27:24.000,179,11070784,-795,0,1719491243,12656.327709749989,212.2513481700007,54422.06060016 2024-06-27,12:27:25.000,179,11070762,-795,0,1719491244,12656.280555579993,212.24429904000135,54422.032651680005 2024-06-27,12:27:26.000,179,11070760,-795,0,1719491245,12656.294028199998,212.20905339000456,54422.10951 2024-06-27,12:27:27.000,179,11070716,-795,0,1719491246,12656.320973439993,212.18085686999984,54422.18636832 2024-06-27,12:27:28.000,179,11070753,-795,0,1719491247,12656.320973439993,212.17380774000048,54422.06060016 2024-06-27,12:27:29.000,179,11070770,-795,0,1719491248,12656.307500819988,212.15970948000177,54422.04662592 2024-06-27,12:27:30.000,179,11070739,-795,0,1719491249,12656.219928789993,212.11741469999833,54421.99072896 2024-06-27,12:27:31.000,179,11070727,-795,0,1719491250,12656.240137719993,212.09626731000026,54422.01867744 2024-06-27,12:27:32.000,179,11070719,-795,0,1719491251,12656.287291889988,212.10331643999962,54422.08854864 2024-06-27,12:27:33.000,179,11070698,-795,0,1719491252,12656.219928789993,212.06102166000346,54422.01169032 2024-06-27,12:27:34.000,179,11070744,-795,0,1719491253,12656.294028199998,212.06102166000346,54422.16540696 2024-06-27,12:27:35.000,179,11070743,-795,0,1719491254,12656.300764509993,212.0398742699981,54422.15841984 2024-06-27,12:27:36.000,179,11070741,-795,0,1719491255,12656.273819269998,212.0046286200013,54422.00470320001 2024-06-27,12:27:37.000,179,11070692,-795,0,1719491256,12656.320973439993,211.96938297000452,54421.99771608 2024-06-27,12:27:38.000,179,11070744,-795,0,1719491257,12656.280555579993,211.94823557999916,54422.15841984 2024-06-27,12:27:39.000,179,11070728,-795,0,1719491258,12656.287291889988,211.9270881900011,54422.04662592 2024-06-27,12:27:40.000,179,11070764,-795,0,1719491259,12656.213192479998,211.905940800003,54422.02566456001 2024-06-27,12:27:41.000,179,11070782,-795,0,1719491260,12656.233401409998,211.86364601999958,54422.09553576001 2024-06-27,12:27:42.000,179,11070714,-795,0,1719491261,12656.314237129998,211.8424986300015,54422.20732968 2024-06-27,12:27:43.000,179,11070741,-795,0,1719491262,12656.246874029988,211.82135124000342,54421.92085776 2024-06-27,12:27:44.000,179,11070713,-795,0,1719491263,12656.233401409998,211.81430211000406,54422.22829104 2024-06-27,12:27:45.000,179,11070769,-795,0,1719491264,12656.186247240003,211.77200733000063,54421.97675472001 2024-06-27,12:27:46.000,179,11070668,-795,0,1719491265,12656.179510929993,211.77905646,54422.0396388 2024-06-27,12:27:47.000,179,11070700,-795,0,1719491266,12656.253610339998,211.76495820000127,54422.12348424001 2024-06-27,12:27:48.000,179,11070749,-795,0,1719491267,12656.213192479998,211.7931547199987,54422.13745848 2024-06-27,12:27:49.000,179,11070753,-795,0,1719491268,12656.179510929993,211.76495820000127,54422.14444560001 2024-06-27,12:27:50.000,179,11070700,-795,0,1719491269,12656.199719859993,211.75085994000256,54422.11649712 2024-06-27,12:27:51.000,179,11070734,-795,0,1719491270,12656.199719859993,211.7438108100032,54422.16540696 2024-06-27,12:27:52.000,179,11070685,-795,0,1719491271,12656.186247240003,211.72971255000448,54422.18636832 2024-06-27,12:27:53.000,179,11070724,-795,0,1719491272,12656.145829380002,211.7438108100032,54422.151432720006 2024-06-27,12:27:54.000,179,11070742,-795,0,1719491273,12656.159301999993,211.72266341999784,54422.16540696 2024-06-27,12:27:55.000,179,11070766,-795,0,1719491274,12656.044784730002,211.72266341999784,54421.9697676 2024-06-27,12:27:56.000,179,11070756,-795,0,1719491275,12656.004366870002,211.72266341999784,54422.05361304001 2024-06-27,12:27:57.000,179,11070761,-795,0,1719491276,12656.098675209993,211.6944669000004,54422.2143168 2024-06-27,12:27:58.000,179,11070741,-795,0,1719491277,12656.085202590002,211.70856515999913,54422.27720088 2024-06-27,12:27:59.000,179,11070732,-795,0,1719491278,12656.064993660002,211.70151602999977,54422.1793812 2024-06-27,12:28:00.000,179,11070700,-795,0,1719491279,12655.970685319997,211.71561428999848,54422.102522880006 2024-06-27,12:28:01.000,179,11070744,-795,0,1719491280,12655.883113290001,211.70151602999977,54421.97675472001 2024-06-27,12:28:02.000,179,11070734,-795,0,1719491281,12655.937003769992,211.72971255000448,54422.17239408001 2024-06-27,12:28:03.000,179,11070706,-795,0,1719491282,12655.903322220001,211.72971255000448,54422.17239408001 2024-06-27,12:28:04.000,179,11070772,-795,0,1719491283,12655.889849599997,211.72266341999784,54422.200342560005 2024-06-27,12:28:05.000,179,11070740,-795,0,1719491284,12655.889849599997,211.71561428999848,54422.22130392001 2024-06-27,12:28:06.000,179,11070767,-795,0,1719491285,12655.930267459997,211.72266341999784,54422.200342560005 2024-06-27,12:28:07.000,179,11070792,-795,0,1719491286,12655.903322220001,211.7438108100032,54422.02566456001 2024-06-27,12:28:08.000,179,11070740,-795,0,1719491287,12655.950476389997,211.70151602999977,54422.1793812 2024-06-27,12:28:09.000,179,11070750,-795,0,1719491288,12655.977421629992,211.75085994000256,54422.16540696 2024-06-27,12:28:10.000,179,11070756,-795,0,1719491289,12655.910058529997,211.72971255000448,54422.16540696 2024-06-27,12:28:11.000,179,11070734,-795,0,1719491290,12655.829222809996,211.75085994000256,54422.04662592 2024-06-27,12:28:12.000,179,11070749,-795,0,1719491291,12655.876376979992,211.75085994000256,54422.09553576001 2024-06-27,12:28:13.000,179,11070749,-795,0,1719491292,12655.896585909992,211.7931547199987,54422.24226528001 2024-06-27,12:28:14.000,179,11070724,-795,0,1719491293,12655.869640669996,211.77200733000063,54422.27720088 2024-06-27,12:28:15.000,179,11070758,-795,0,1719491294,12655.862904360001,211.77200733000063,54422.22829104 2024-06-27,12:28:16.000,179,11070735,-795,0,1719491295,12655.815750189991,211.7438108100032,54422.102522880006 2024-06-27,12:28:17.000,179,11070738,-795,0,1719491296,12655.76185971,211.77905646,54422.02566456001 2024-06-27,12:28:18.000,179,11070758,-795,0,1719491297,12655.74165078,211.78610558999935,54421.9697676 2024-06-27,12:28:19.000,179,11070733,-795,0,1719491298,12655.809013879996,211.81430211000406,54422.14444560001 2024-06-27,12:28:20.000,179,11070716,-795,0,1719491299,12655.6203972,211.77905646,54422.01169032 2024-06-27,12:28:21.000,179,11070740,-795,0,1719491300,12655.667551369996,211.82135124000342,54422.05361304001 2024-06-27,12:28:22.000,179,11070718,-795,0,1719491301,12655.748387089996,211.81430211000406,54422.15841984 2024-06-27,12:28:23.000,179,11070761,-795,0,1719491302,12655.68102399,211.7931547199987,54422.13745848 2024-06-27,12:28:24.000,179,11070750,-795,0,1719491303,12655.72144185,211.77905646,54422.200342560005 2024-06-27,12:28:25.000,179,11070743,-795,0,1719491304,12655.69449660999,211.80020384999807,54421.99771608 2024-06-27,12:28:26.000,179,11070755,-795,0,1719491305,12655.647342439996,211.80020384999807,54422.11649712 2024-06-27,12:28:27.000,179,11070774,-795,0,1719491306,12655.68102399,211.77905646,54422.18636832 2024-06-27,12:28:28.000,179,11070740,-795,0,1719491307,12655.667551369996,211.78610558999935,54422.12348424001 2024-06-27,12:28:29.000,179,11070793,-795,0,1719491308,12655.64060613,211.82840037000278,54422.07457440001 2024-06-27,12:28:30.000,179,11070760,-795,0,1719491309,12655.6203972,211.81430211000406,54422.130471360004 2024-06-27,12:28:31.000,179,11070791,-795,0,1719491310,12655.64060613,211.83544950000214,54422.22130392001 2024-06-27,12:28:32.000,179,11070689,-795,0,1719491311,12655.60018827,211.84954776000086,54422.0396388 2024-06-27,12:28:33.000,179,11070724,-795,0,1719491312,12655.59345195999,211.82135124000342,54422.10951 2024-06-27,12:28:34.000,179,11070714,-795,0,1719491313,12655.566506719995,211.83544950000214,54421.983741840006 2024-06-27,12:28:35.000,179,11070721,-795,0,1719491314,12655.51261623999,211.82135124000342,54422.0396388 2024-06-27,12:28:36.000,179,11070718,-795,0,1719491315,12655.53282516999,211.85659689000022,54422.06060016 2024-06-27,12:28:37.000,179,11070710,-795,0,1719491316,12655.49914362,211.81430211000406,54422.04662592 2024-06-27,12:28:38.000,179,11070746,-795,0,1719491317,12655.566506719995,211.82135124000342,54422.22829104 2024-06-27,12:28:39.000,179,11070755,-795,0,1719491318,12655.51935255,211.7931547199987,54422.1793812 2024-06-27,12:28:40.000,179,11070724,-715,0,1719491319,12655.49240730999,211.7931547199987,54422.08854864 2024-06-27,12:28:41.000,179,11070691,-795,0,1719491320,12655.445253139995,211.75790907000192,54421.983741840006 2024-06-27,12:28:42.000,179,11070725,-795,0,1719491321,12655.45198944999,211.75790907000192,54422.11649712 2024-06-27,12:28:43.000,179,11070741,-795,0,1719491322,12655.47893469,211.73676168000384,54422.01867744 2024-06-27,12:28:44.000,179,11070750,-795,0,1719491323,12655.43178051999,211.7438108100032,54422.07457440001 2024-06-27,12:28:45.000,179,11070764,-795,0,1719491324,12655.404835279995,211.65217212000425,54421.934832000006 2024-06-27,12:28:46.000,179,11070766,-795,0,1719491325,12655.41157158999,211.72266341999784,54422.05361304001 2024-06-27,12:28:47.000,179,11070739,-795,0,1719491326,12655.445253139995,211.68741777000105,54422.102522880006 2024-06-27,12:28:48.000,179,11070700,-795,0,1719491327,12655.39136265999,211.67331951000233,54422.09553576001 2024-06-27,12:28:49.000,179,11070784,-795,0,1719491328,12655.465462069995,211.61692647000018,54422.06060016 2024-06-27,12:28:50.000,179,11070733,-795,0,1719491329,12655.37115372999,211.6451229900049,54421.92784488001 2024-06-27,12:28:51.000,179,11070724,-795,0,1719491330,12655.37115372999,211.6310247299989,54421.94181912 2024-06-27,12:28:52.000,179,11070763,-795,0,1719491331,12655.39809897,211.61692647000018,54422.02566456001 2024-06-27,12:28:53.000,179,11070739,-795,0,1719491332,12655.49240730999,211.56758256000467,54422.07457440001 2024-06-27,12:28:54.000,179,11070750,-795,0,1719491333,12655.404835279995,211.56758256000467,54422.00470320001 2024-06-27,12:28:55.000,179,11070730,-795,0,1719491334,12655.43178051999,211.55348429999867,54422.01169032 2024-06-27,12:28:56.000,179,11070687,-795,0,1719491335,12655.317263249999,211.52528778000124,54421.87893504 2024-06-27,12:28:57.000,179,11070742,-795,0,1719491336,12655.323999559994,211.4970912600038,54421.87893504 2024-06-27,12:28:58.000,179,11070715,-795,0,1719491337,12655.276845389999,211.52528778000124,54421.89290928 2024-06-27,12:28:59.000,179,11070696,-795,0,1719491338,12655.263372769994,211.51118952000252,54421.94880624 2024-06-27,12:29:00.000,179,11070730,-795,0,1719491339,12655.283581699994,211.52528778000124,54421.85797368001 2024-06-27,12:29:01.000,179,11070753,-795,0,1719491340,12655.229691219989,211.50414039000316,54421.934832000006 2024-06-27,12:29:02.000,179,11070733,-795,0,1719491341,12655.243163839994,211.5323369100006,54421.90688352001 2024-06-27,12:29:03.000,179,11070741,-795,0,1719491342,12655.283581699994,211.49004213000444,54421.95579336001 2024-06-27,12:29:04.000,179,11070642,-795,0,1719491343,12655.182537049994,211.4970912600038,54421.85797368001 2024-06-27,12:29:05.000,179,11070738,-795,0,1719491344,12655.169064429989,211.47594386999845,54421.78111536 2024-06-27,12:29:06.000,179,11070764,-795,0,1719491345,12655.121910259993,211.4970912600038,54421.75316688 2024-06-27,12:29:07.000,179,11070714,-795,0,1719491346,12655.169064429989,211.41955083000357,54421.87194792 2024-06-27,12:29:08.000,179,11070734,-795,0,1719491347,12655.115173949998,211.51823865000188,54421.864960800005 2024-06-27,12:29:09.000,179,11070709,-795,0,1719491348,12655.074756089998,211.50414039000316,54421.795089600004 2024-06-27,12:29:10.000,179,11070752,-795,0,1719491349,12655.027601919988,211.46184560999973,54421.8300252 2024-06-27,12:29:11.000,179,11070781,-795,0,1719491350,12655.034338229998,211.50414039000316,54421.92085776 2024-06-27,12:29:12.000,179,11070704,-795,0,1719491351,12655.000656679993,211.52528778000124,54421.8998964 2024-06-27,12:29:13.000,179,11070725,-795,0,1719491352,12654.973711439998,211.50414039000316,54421.83701232001 2024-06-27,12:29:14.000,179,11070724,-795,0,1719491353,12654.899612029993,211.5464351699993,54421.78111536 2024-06-27,12:29:15.000,179,11070735,-795,0,1719491354,12654.852457859997,211.55348429999867,54421.69028280001 2024-06-27,12:29:16.000,179,11070719,-795,0,1719491355,12654.818776309992,211.60282821000146,54421.73220552 2024-06-27,12:29:17.000,179,11070735,-795,0,1719491356,12654.865930480002,211.57463169000403,54421.84399944 2024-06-27,12:29:18.000,179,11070752,-795,0,1719491357,12654.852457859997,211.62397559999954,54421.82303808 2024-06-27,12:29:19.000,179,11070745,-795,0,1719491358,12654.744676900002,211.5957790800021,54421.76015400001 2024-06-27,12:29:20.000,179,11070714,-795,0,1719491359,12654.704259040001,211.58872995000274,54421.64137296001 2024-06-27,12:29:21.000,179,11070680,-795,0,1719491360,12654.717731659992,211.57463169000403,54421.68329568 2024-06-27,12:29:22.000,179,11070770,-795,0,1719491361,12654.724467970002,211.58872995000274,54421.70425704 2024-06-27,12:29:23.000,179,11070795,-795,0,1719491362,12654.697522729992,211.5464351699993,54421.6553472 2024-06-27,12:29:24.000,179,11070759,-795,0,1719491363,12654.623423320001,211.62397559999954,54421.71124416 2024-06-27,12:29:25.000,179,11070719,-795,0,1719491364,12654.630159629996,211.56053342999803,54421.6553472 2024-06-27,12:29:26.000,179,11070739,-795,0,1719491365,12654.596478079991,211.58872995000274,54421.59246312001 2024-06-27,12:29:27.000,179,11070764,-795,0,1719491366,12654.576269149991,211.58168082000338,54421.57150176001 2024-06-27,12:29:28.000,179,11070732,-795,0,1719491367,12654.589741769996,211.6592212500036,54421.7252184 2024-06-27,12:29:29.000,179,11070766,-795,0,1719491368,12654.630159629996,211.63807385999826,54421.62041160001 2024-06-27,12:29:30.000,179,11070779,-795,0,1719491369,12654.589741769996,211.67331951000233,54421.6553472 2024-06-27,12:29:31.000,179,11070763,-795,0,1719491370,12654.508906049996,211.6310247299989,54421.52259192001 2024-06-27,12:29:32.000,179,11070772,-795,0,1719491371,12654.468488189996,211.65217212000425,54421.48765632 2024-06-27,12:29:33.000,179,11070706,-795,0,1719491372,12654.589741769996,211.6451229900049,54421.63438584 2024-06-27,12:29:34.000,179,11070757,-795,0,1719491373,12654.508906049996,211.6803686400017,54421.6553472 2024-06-27,12:29:35.000,179,11070702,-795,0,1719491374,12654.50216974,211.70151602999977,54421.55752752 2024-06-27,12:29:36.000,179,11070733,-795,0,1719491375,12654.43480663999,211.6803686400017,54421.30599120001 2024-06-27,12:29:37.000,179,11070734,-795,0,1719491376,12654.515642359991,211.65217212000425,54421.56451464 2024-06-27,12:29:38.000,179,11070758,-795,0,1719491377,12654.562796530001,211.6944669000004,54421.59246312001 2024-06-27,12:29:39.000,179,11070757,-795,0,1719491378,12654.562796530001,211.70151602999977,54421.57150176001 2024-06-27,12:29:40.000,179,11070723,-795,0,1719491379,12654.47522449999,211.75790907000192,54421.32695256 2024-06-27,12:29:41.000,179,11070767,-795,0,1719491380,12654.515642359991,211.73676168000384,54421.50163056001 2024-06-27,12:29:42.000,179,11070741,-795,0,1719491381,12654.576269149991,211.77200733000063,54421.55752752 2024-06-27,12:29:43.000,179,11070743,-795,0,1719491382,12654.569532839996,211.77905646,54421.45272072001 2024-06-27,12:29:44.000,179,11070682,-795,0,1719491383,12654.508906049996,211.7931547199987,54421.431759360006 2024-06-27,12:29:45.000,179,11070723,-795,0,1719491384,12654.44154295,211.82840037000278,54421.29900408 2024-06-27,12:29:46.000,179,11070663,-795,0,1719491385,12654.488697119996,211.84954776000086,54421.32695256 2024-06-27,12:29:47.000,179,11070763,-795,0,1719491386,12654.495433429991,211.8918425400043,54421.43874648 2024-06-27,12:29:48.000,179,11070726,-795,0,1719491387,12654.468488189996,211.9411864499998,54421.410798000004 2024-06-27,12:29:49.000,179,11070775,-795,0,1719491388,12654.45501556999,211.93413732000045,54421.32695256 2024-06-27,12:29:50.000,179,11070752,-795,0,1719491389,12654.37417984999,211.99757949000195,54421.243107120004 2024-06-27,12:29:51.000,179,11070779,-795,0,1719491390,12654.41459770999,211.95528470999852,54421.312978320006 2024-06-27,12:29:52.000,179,11070690,-795,0,1719491391,12654.35397091999,211.96938297000452,54421.23612000001 2024-06-27,12:29:53.000,179,11070703,-795,0,1719491392,12654.37417984999,211.9411864499998,54421.145287440006 2024-06-27,12:29:54.000,179,11070765,-795,0,1719491393,12654.387652469995,211.98348123000324,54421.04048064 2024-06-27,12:29:55.000,179,11070754,-795,0,1719491394,12654.39438877999,212.01167775000067,54421.1313132 2024-06-27,12:29:56.000,179,11070744,-795,0,1719491395,12654.37417984999,212.1385620900037,54421.124326080004 2024-06-27,12:29:57.000,179,11070693,-795,0,1719491396,12654.3404983,212.19495512999856,54421.264068480006 2024-06-27,12:29:58.000,179,11070698,-795,0,1719491397,12654.387652469995,212.22315165000327,54421.30599120001 2024-06-27,12:29:59.000,179,11070679,-795,0,1719491398,12654.3404983,212.22315165000327,54421.30599120001 2024-06-27,12:30:00.000,179,11070723,-795,0,1719491399,12654.33376198999,212.28659382000478,54421.28502984001 2024-06-27,12:30:01.000,179,11070714,-795,0,1719491400,12654.31355305999,212.25839730000007,54421.20817152 2024-06-27,12:30:02.000,179,11070693,-795,0,1719491401,12654.27313519999,212.35003598999901,54421.194197280005 2024-06-27,12:30:03.000,179,11070740,-795,0,1719491402,12654.327025679995,212.3359377300003,54421.25708136001 2024-06-27,12:30:04.000,179,11070712,-795,0,1719491403,12654.266398889995,212.42757641999924,54421.25708136001 2024-06-27,12:30:05.000,179,11070742,-795,0,1719491404,12654.266398889995,212.42052728999988,54421.2011844 2024-06-27,12:30:06.000,179,11070737,-795,0,1719491405,12654.246189959995,212.47692033000203,54421.18721016001 2024-06-27,12:30:07.000,179,11070754,-795,0,1719491406,12654.347234609995,212.4487238100046,54421.25708136001 2024-06-27,12:30:08.000,179,11070757,-795,0,1719491407,12654.266398889995,212.51216597999883,54421.25708136001 2024-06-27,12:30:09.000,179,11070713,-795,0,1719491408,12654.33376198999,212.4980677200001,54421.15227456 2024-06-27,12:30:10.000,179,11070729,-795,0,1719491409,12654.27313519999,212.54036250000354,54421.15227456 2024-06-27,12:30:11.000,179,11070693,-795,0,1719491410,12654.25966258,212.5474116300029,54421.11035184 2024-06-27,12:30:12.000,179,11070722,-795,0,1719491411,12654.31355305999,212.63200119000248,54421.20817152 2024-06-27,12:30:13.000,179,11070691,-795,0,1719491412,12654.387652469995,212.67429596999864,54421.27804272 2024-06-27,12:30:14.000,179,11070740,-795,0,1719491413,12654.387652469995,212.6460994500012,54421.22913288 2024-06-27,12:30:15.000,179,11070726,-795,0,1719491414,12654.39438877999,212.65314858000056,54421.25708136001 2024-06-27,12:30:16.000,179,11070733,-795,0,1719491415,12654.387652469995,212.7095416200027,54421.11035184 2024-06-27,12:30:17.000,179,11070706,-795,0,1719491416,12654.428070329996,212.7095416200027,54421.10336472 2024-06-27,12:30:18.000,179,11070717,-795,0,1719491417,12654.39438877999,212.82232769999973,54421.18022304 2024-06-27,12:30:19.000,179,11070732,-795,0,1719491418,12654.46175188,212.82232769999973,54421.18721016001 2024-06-27,12:30:20.000,179,11070769,-795,0,1719491419,12654.33376198999,212.8575733500038,54421.08939048001 2024-06-27,12:30:21.000,179,11070720,-795,0,1719491420,12654.448279259996,212.88576987000124,54421.13830032001 2024-06-27,12:30:22.000,179,11070746,-795,0,1719491421,12654.508906049996,212.90691725999932,54421.18022304 2024-06-27,12:30:23.000,179,11070710,-795,0,1719491422,12654.5425876,212.87872074000188,54421.20817152 2024-06-27,12:30:24.000,179,11070734,-795,0,1719491423,12654.50216974,212.9421629100034,54421.18721016001 2024-06-27,12:30:25.000,179,11070744,-795,0,1719491424,12654.468488189996,212.94921204000275,54421.05445488 2024-06-27,12:30:26.000,179,11070741,-795,0,1719491425,12654.468488189996,212.97035943000083,54421.075416240004 2024-06-27,12:30:27.000,179,11070702,-795,0,1719491426,12654.549323909996,212.97740856000019,54421.194197280005 2024-06-27,12:30:28.000,179,11070715,-795,0,1719491427,12654.529114979996,213.0056050800049,54421.18721016001 2024-06-27,12:30:29.000,179,11070754,-795,0,1719491428,12654.529114979996,212.99855594999826,54421.15926168 2024-06-27,12:30:30.000,179,11070704,-795,0,1719491429,12654.488697119996,213.02675247000298,54421.075416240004 2024-06-27,12:30:31.000,179,11070738,-795,0,1719491430,12654.589741769996,213.03380160000233,54421.2011844 2024-06-27,12:30:32.000,179,11070762,-795,0,1719491431,12654.529114979996,213.03380160000233,54421.18022304 2024-06-27,12:30:33.000,179,11070750,-795,0,1719491432,12654.562796530001,213.04789986000105,54421.08939048001 2024-06-27,12:30:34.000,179,11070706,-795,0,1719491433,12654.603214390001,213.0760963799985,54421.13830032001 2024-06-27,12:30:35.000,179,11070736,-795,0,1719491434,12654.535851289991,213.06904724999913,54421.061442 2024-06-27,12:30:36.000,179,11070723,-795,0,1719491435,12654.549323909996,213.09724377000384,54421.03349352 2024-06-27,12:30:37.000,179,11070713,-795,0,1719491436,12654.589741769996,213.11839116000192,54420.98458368 2024-06-27,12:30:38.000,179,11070736,-795,0,1719491437,12654.670577489997,213.11134203000256,54421.20817152 2024-06-27,12:30:39.000,179,11070752,-795,0,1719491438,12654.670577489997,213.12544029000128,54421.15926168 2024-06-27,12:30:40.000,179,11070672,-795,0,1719491439,12654.549323909996,213.13953855,54420.928686720006 2024-06-27,12:30:41.000,179,11070702,-795,0,1719491440,12654.583005460001,213.13248942000064,54420.858815520005 2024-06-27,12:30:42.000,179,11070747,-795,0,1719491441,12654.643632250001,213.1042929000032,54421.124326080004 2024-06-27,12:30:43.000,179,11070720,-795,0,1719491442,12654.657104869992,213.09019464000448,54421.04746776001 2024-06-27,12:30:44.000,179,11070735,-795,0,1719491443,12654.663841180001,213.04789986000105,54421.04746776001 2024-06-27,12:30:45.000,179,11070759,-795,0,1719491444,12654.684050110001,213.04789986000105,54420.98458368 2024-06-27,12:30:46.000,179,11070756,-795,0,1719491445,12654.650368559996,213.0760963799985,54420.99855792001 2024-06-27,12:30:47.000,179,11070769,-795,0,1719491446,12654.717731659992,213.02675247000298,54421.145287440006 2024-06-27,12:30:48.000,179,11070726,-795,0,1719491447,12654.630159629996,213.06199811999977,54421.11035184 2024-06-27,12:30:49.000,179,11070727,-795,0,1719491448,12654.650368559996,213.06904724999913,54420.9915708 2024-06-27,12:30:50.000,179,11070733,-795,0,1719491449,12654.589741769996,213.06199811999977,54420.94266096 2024-06-27,12:30:51.000,179,11070755,-795,0,1719491450,12654.596478079991,213.06199811999977,54420.86580264 2024-06-27,12:30:52.000,179,11070735,-795,0,1719491451,12654.623423320001,213.06199811999977,54420.90073824001 2024-06-27,12:30:53.000,179,11070723,-795,0,1719491452,12654.677313799992,213.0760963799985,54421.08240336 2024-06-27,12:30:54.000,179,11070732,-795,0,1719491453,12654.663841180001,213.06199811999977,54421.075416240004 2024-06-27,12:30:55.000,179,11070771,-795,0,1719491454,12654.650368559996,213.06199811999977,54421.08240336 2024-06-27,12:30:56.000,179,11070717,-795,0,1719491455,12654.556060219991,213.0760963799985,54420.90073824001 2024-06-27,12:30:57.000,179,11070682,-795,0,1719491456,12654.616687009991,213.08314550999785,54420.94266096 2024-06-27,12:30:58.000,179,11070729,-795,0,1719491457,12654.576269149991,213.08314550999785,54420.91471248 2024-06-27,12:30:59.000,179,11070700,-795,0,1719491458,12654.596478079991,213.08314550999785,54420.84484128 2024-06-27,12:31:00.000,179,11070730,-795,0,1719491459,12654.650368559996,213.1677350700047,54421.01951928001 2024-06-27,12:31:01.000,179,11070737,-795,0,1719491460,12654.623423320001,213.12544029000128,54420.928686720006 2024-06-27,12:31:02.000,179,11070730,-795,0,1719491461,12654.603214390001,213.12544029000128,54420.956635200004 2024-06-27,12:31:03.000,179,11070709,-795,0,1719491462,12654.663841180001,213.14658767999936,54421.00554504 2024-06-27,12:31:04.000,179,11070760,-795,0,1719491463,12654.616687009991,213.09724377000384,54420.9915708 2024-06-27,12:31:05.000,179,11070756,-795,0,1719491464,12654.596478079991,213.12544029000128,54420.8168928 2024-06-27,12:31:06.000,179,11070724,-795,0,1719491465,12654.562796530001,213.11839116000192,54420.89375112 2024-06-27,12:31:07.000,179,11070771,-795,0,1719491466,12654.569532839996,213.11134203000256,54420.84484128 2024-06-27,12:31:08.000,179,11070694,-795,0,1719491467,12654.630159629996,213.1042929000032,54420.977596560006 2024-06-27,12:31:09.000,179,11070753,-795,0,1719491468,12654.630159629996,213.12544029000128,54420.97060944001 2024-06-27,12:31:10.000,179,11070736,-795,0,1719491469,12654.650368559996,213.11839116000192,54421.01951928001 2024-06-27,12:31:11.000,179,11070731,-795,0,1719491470,12654.616687009991,213.1677350700047,54420.9915708 2024-06-27,12:31:12.000,179,11070772,-795,0,1719491471,12654.589741769996,213.11839116000192,54420.78195720001 2024-06-27,12:31:13.000,179,11070756,-795,0,1719491472,12654.609950699996,213.11839116000192,54420.94964808001 2024-06-27,12:31:14.000,179,11070719,-795,0,1719491473,12654.643632250001,213.14658767999936,54420.97060944001 2024-06-27,12:31:15.000,179,11070736,-795,0,1719491474,12654.609950699996,213.1677350700047,54420.85182840001 2024-06-27,12:31:16.000,179,11070702,-795,0,1719491475,12654.583005460001,213.13248942000064,54420.90073824001 2024-06-27,12:31:17.000,179,11070752,-795,0,1719491476,12654.650368559996,213.13248942000064,54421.06842912001 2024-06-27,12:31:18.000,179,11070707,-795,0,1719491477,12654.670577489997,213.12544029000128,54420.98458368 2024-06-27,12:31:19.000,179,11070671,-795,0,1719491478,12654.657104869992,213.11839116000192,54420.98458368 2024-06-27,12:31:20.000,179,11070750,-795,0,1719491479,12654.616687009991,213.11134203000256,54420.87977688001 2024-06-27,12:31:21.000,179,11070755,-795,0,1719491480,12654.684050110001,213.15363680999872,54420.94266096 2024-06-27,12:31:22.000,179,11070717,-795,0,1719491481,12654.710995349997,213.08314550999785,54420.977596560006 2024-06-27,12:31:23.000,179,11070699,-795,0,1719491482,12654.717731659992,213.08314550999785,54420.94964808001 2024-06-27,12:31:24.000,179,11070685,-795,0,1719491483,12654.751413209997,213.06904724999913,54420.977596560006 2024-06-27,12:31:25.000,179,11070735,-795,0,1719491484,12654.697522729992,213.0760963799985,54420.83785416 2024-06-27,12:31:26.000,179,11070766,-795,0,1719491485,12654.670577489997,213.0056050800049,54420.83086704001 2024-06-27,12:31:27.000,179,11070704,-795,0,1719491486,12654.717731659992,213.02675247000298,54420.85182840001 2024-06-27,12:31:28.000,179,11070712,-795,0,1719491487,12654.825512620002,212.97740856000019,54420.886764 2024-06-27,12:31:29.000,179,11070739,-795,0,1719491488,12654.812039999997,212.98445768999954,54420.907725360004 2024-06-27,12:31:30.000,179,11070707,-795,0,1719491489,12654.812039999997,212.9421629100034,54420.97060944001 2024-06-27,12:31:31.000,179,11070748,-795,0,1719491490,12654.764885830002,212.96331030000147,54420.79593144 2024-06-27,12:31:32.000,179,11070717,-795,0,1719491491,12654.778358449992,212.94921204000275,54420.82387992 2024-06-27,12:31:33.000,179,11070729,-795,0,1719491492,12654.845721550002,212.89986812999996,54420.977596560006 2024-06-27,12:31:34.000,179,11070736,-795,0,1719491493,12654.879403099992,212.92101551999804,54420.94964808001 2024-06-27,12:31:35.000,179,11070760,-795,0,1719491494,12654.872666789997,212.92101551999804,54420.94266096 2024-06-27,12:31:36.000,179,11070757,-795,0,1719491495,12654.845721550002,212.87872074000188,54420.760995840006 2024-06-27,12:31:37.000,179,11070709,-795,0,1719491496,12654.865930480002,212.83642595999845,54420.73304736001 2024-06-27,12:31:38.000,179,11070712,-795,0,1719491497,12654.744676900002,212.78708205000294,54420.6771504 2024-06-27,12:31:39.000,179,11070758,-795,0,1719491498,12654.778358449992,212.77298379000422,54420.86580264 2024-06-27,12:31:40.000,179,11070755,-795,0,1719491499,12654.717731659992,212.75888552999822,54420.85182840001 2024-06-27,12:31:41.000,179,11070683,-795,0,1719491500,12654.785094760002,212.72363988000143,54420.858815520005 2024-06-27,12:31:42.000,179,11070707,-795,0,1719491501,12654.892875719997,212.70249249000335,54420.96362232 2024-06-27,12:31:43.000,179,11070750,-795,0,1719491502,12654.906348340002,212.62495206000312,54420.94964808001 2024-06-27,12:31:44.000,179,11070731,-795,0,1719491503,12654.892875719997,212.60380466999777,54420.94964808001 2024-06-27,12:31:45.000,179,11070685,-795,0,1719491504,12654.805303690002,212.5826572799997,54420.73304736001 2024-06-27,12:31:46.000,179,11070674,-795,0,1719491505,12654.845721550002,212.5474116300029,54420.788944320004 2024-06-27,12:31:47.000,179,11070654,-795,0,1719491506,12654.737940589992,212.51216597999883,54420.64920192 2024-06-27,12:31:48.000,179,11070763,-795,0,1719491507,12654.859194169992,212.49101859000075,54420.80291856001 2024-06-27,12:31:49.000,179,11070742,-795,0,1719491508,12654.953502509998,212.4346255499986,54420.94964808001 2024-06-27,12:31:50.000,179,11070717,-795,0,1719491509,12654.960238819993,212.42757641999924,54420.94964808001 2024-06-27,12:31:51.000,179,11070765,-795,0,1719491510,12654.892875719997,212.39233077000245,54420.788944320004 2024-06-27,12:31:52.000,179,11070686,-795,0,1719491511,12654.953502509998,212.35003598999901,54420.86580264 2024-06-27,12:31:53.000,179,11070726,-795,0,1719491512,12654.892875719997,212.3359377300003,54420.907725360004 2024-06-27,12:31:54.000,179,11070779,-795,0,1719491513,12654.919820959993,212.30774121000286,54420.87977688001 2024-06-27,12:31:55.000,179,11070693,-795,0,1719491514,12654.859194169992,212.29364295000414,54420.66317616001 2024-06-27,12:31:56.000,179,11070708,-795,0,1719491515,12654.818776309992,212.28659382000478,54420.70509888 2024-06-27,12:31:57.000,179,11070736,-795,0,1719491516,12654.886139410002,212.237249910002,54420.92169960001 2024-06-27,12:31:58.000,179,11070715,-795,0,1719491517,12654.872666789997,212.19495512999856,54420.907725360004 2024-06-27,12:31:59.000,179,11070735,-795,0,1719491518,12654.838985239992,212.18085686999984,54420.79593144 2024-06-27,12:32:00.000,179,11070667,-795,0,1719491519,12654.879403099992,212.1385620900037,54420.86580264 2024-06-27,12:32:01.000,179,11070719,-795,0,1719491520,12654.812039999997,212.18085686999984,54420.76798296 2024-06-27,12:32:02.000,179,11070645,-795,0,1719491521,12654.798567379992,212.16675861000112,54420.75400872001 2024-06-27,12:32:03.000,179,11070723,-795,0,1719491522,12654.812039999997,212.1244638299977,54420.87977688001 2024-06-27,12:32:04.000,179,11070773,-795,0,1719491523,12654.771622139997,212.17380774000048,54420.83086704001 2024-06-27,12:32:05.000,179,11070711,-795,0,1719491524,12654.751413209997,212.1526603500024,54420.83086704001 2024-06-27,12:32:06.000,179,11070742,-795,0,1719491525,12654.724467970002,212.11741469999833,54420.82387992 2024-06-27,12:32:07.000,179,11070776,-795,0,1719491526,12654.764885830002,212.08216905000154,54420.82387992 2024-06-27,12:32:08.000,179,11070656,-795,0,1719491527,12654.744676900002,212.0892181800009,54420.886764 2024-06-27,12:32:09.000,179,11070731,-795,0,1719491528,12654.717731659992,212.0398742699981,54420.79593144 2024-06-27,12:32:10.000,179,11070760,-795,0,1719491529,12654.603214390001,212.0539725300041,54420.76798296 2024-06-27,12:32:11.000,179,11070706,-795,0,1719491530,12654.556060219991,212.0257760099994,54420.64920192 2024-06-27,12:32:12.000,179,11070752,-795,0,1719491531,12654.650368559996,212.0398742699981,54420.87977688001 2024-06-27,12:32:13.000,179,11070712,-795,0,1719491532,12654.710995349997,211.9905303600026,54420.858815520005 2024-06-27,12:32:14.000,179,11070727,-795,0,1719491533,12654.690786419997,212.0046286200013,54421.01951928001 2024-06-27,12:32:15.000,179,11070741,-795,0,1719491534,12654.731204279997,211.98348123000324,54420.91471248 2024-06-27,12:32:16.000,179,11070706,-795,0,1719491535,12654.630159629996,211.96938297000452,54420.809905680006 2024-06-27,12:32:17.000,179,11070700,-795,0,1719491536,12654.690786419997,211.9270881900011,54420.858815520005 2024-06-27,12:32:18.000,179,11070774,-795,0,1719491537,12654.690786419997,211.93413732000045,54420.90073824001 2024-06-27,12:32:19.000,179,11070759,-795,0,1719491538,12654.717731659992,211.91298993000237,54420.89375112 2024-06-27,12:32:20.000,179,11070741,-795,0,1719491539,12654.717731659992,211.8918425400043,54420.89375112 2024-06-27,12:32:21.000,179,11070778,-795,0,1719491540,12654.663841180001,211.88479340999766,54420.76798296 2024-06-27,12:32:22.000,179,11070723,-795,0,1719491541,12654.724467970002,211.82840037000278,54420.87977688001 2024-06-27,12:32:23.000,179,11070697,-795,0,1719491542,12654.791831069997,211.84954776000086,54420.91471248 2024-06-27,12:32:24.000,179,11070752,-795,0,1719491543,12654.785094760002,211.8072529800047,54420.92169960001 2024-06-27,12:32:25.000,179,11070723,-795,0,1719491544,12654.697522729992,211.78610558999935,54420.66317616001 2024-06-27,12:32:26.000,179,11070689,-795,0,1719491545,12654.737940589992,211.80020384999807,54420.7470216 2024-06-27,12:32:27.000,179,11070762,-795,0,1719491546,12654.798567379992,211.77200733000063,54420.83086704001 2024-06-27,12:32:28.000,179,11070732,-795,0,1719491547,12654.758149519992,211.7931547199987,54420.886764 2024-06-27,12:32:29.000,179,11070711,-795,0,1719491548,12654.785094760002,211.8072529800047,54420.78195720001 2024-06-27,12:32:30.000,179,11070721,-795,0,1719491549,12654.758149519992,211.7931547199987,54420.82387992 2024-06-27,12:32:31.000,179,11070697,-795,0,1719491550,12654.832248929997,211.77200733000063,54420.928686720006 2024-06-27,12:32:32.000,179,11070716,-795,0,1719491551,12654.785094760002,211.7931547199987,54420.886764 2024-06-27,12:32:33.000,179,11070765,-795,0,1719491552,12654.845721550002,211.76495820000127,54420.85182840001 2024-06-27,12:32:34.000,179,11070739,-795,0,1719491553,12654.859194169992,211.78610558999935,54420.84484128 2024-06-27,12:32:35.000,179,11070720,-795,0,1719491554,12654.812039999997,211.80020384999807,54420.70509888 2024-06-27,12:32:36.000,179,11070718,-795,0,1719491555,12654.812039999997,211.80020384999807,54420.68413752001 2024-06-27,12:32:37.000,179,11070755,-795,0,1719491556,12654.798567379992,211.7931547199987,54420.62824056 2024-06-27,12:32:38.000,179,11070727,-795,0,1719491557,12654.845721550002,211.76495820000127,54420.96362232 2024-06-27,12:32:39.000,179,11070725,-795,0,1719491558,12654.798567379992,211.80020384999807,54420.77497008 2024-06-27,12:32:40.000,179,11070721,-795,0,1719491559,12654.832248929997,211.8424986300015,54420.92169960001 2024-06-27,12:32:41.000,179,11070751,-795,0,1719491560,12654.872666789997,211.8918425400043,54420.82387992 2024-06-27,12:32:42.000,179,11070775,-795,0,1719491561,12654.717731659992,211.88479340999766,54420.788944320004 2024-06-27,12:32:43.000,179,11070725,-795,0,1719491562,12654.744676900002,211.8777442799983,54420.71907312 2024-06-27,12:32:44.000,179,11070712,-795,0,1719491563,12654.764885830002,211.91298993000237,54420.8168928 2024-06-27,12:32:45.000,179,11070695,-795,0,1719491564,12654.731204279997,211.88479340999766,54420.64920192 2024-06-27,12:32:46.000,179,11070721,-795,0,1719491565,12654.764885830002,211.75790907000192,54420.68413752001 2024-06-27,12:32:47.000,179,11070739,-795,0,1719491566,12654.933293579998,211.6803686400017,54420.760995840006 2024-06-27,12:32:48.000,179,11070720,-795,0,1719491567,12654.973711439998,211.7438108100032,54420.858815520005 2024-06-27,12:32:49.000,179,11070717,-795,0,1719491568,12655.068019779988,211.82840037000278,54420.83785416 2024-06-27,12:32:50.000,179,11070679,-795,0,1719491569,12654.973711439998,211.8424986300015,54420.80291856001 2024-06-27,12:32:51.000,179,11070724,-795,0,1719491570,12655.000656679993,211.84954776000086,54420.91471248 2024-06-27,12:32:52.000,179,11070785,-795,0,1719491571,12654.993920369998,211.93413732000045,54420.98458368 2024-06-27,12:32:53.000,179,11070710,-795,0,1719491572,12655.007392989988,211.89889167000365,54421.06842912001 2024-06-27,12:32:54.000,179,11070725,-795,0,1719491573,12654.987184060003,211.89889167000365,54421.096377600006 2024-06-27,12:32:55.000,179,11070706,-795,0,1719491574,12655.007392989988,211.92003906000173,54421.11733896001 2024-06-27,12:32:56.000,179,11070674,-795,0,1719491575,12654.960238819993,211.9411864499998,54420.90073824001 2024-06-27,12:32:57.000,179,11070708,-795,0,1719491576,12654.940029889993,211.96233383999788,54420.956635200004 2024-06-27,12:32:58.000,179,11070727,-795,0,1719491577,12654.960238819993,211.96233383999788,54420.99855792001 2024-06-27,12:32:59.000,179,11070742,-795,0,1719491578,12654.980447749993,211.97643210000388,54421.01253216 2024-06-27,12:33:00.000,179,11070747,-795,0,1719491579,12654.913084649997,211.9905303600026,54420.93567384 2024-06-27,12:33:01.000,179,11070759,-795,0,1719491580,12654.926557270002,212.01167775000067,54420.92169960001 2024-06-27,12:33:02.000,179,11070718,-795,0,1719491581,12654.913084649997,211.98348123000324,54421.04048064 2024-06-27,12:33:03.000,179,11070725,-795,0,1719491582,12654.960238819993,211.96233383999788,54420.92169960001 2024-06-27,12:33:04.000,179,11070752,-795,0,1719491583,12654.973711439998,211.92003906000173,54420.89375112 2024-06-27,12:33:05.000,179,11070712,-795,0,1719491584,12654.973711439998,211.98348123000324,54420.82387992 2024-06-27,12:33:06.000,179,11070752,-795,0,1719491585,12654.993920369998,211.94823557999916,54420.91471248 2024-06-27,12:33:07.000,179,11070727,-795,0,1719491586,12655.007392989988,211.96233383999788,54420.94266096 2024-06-27,12:33:08.000,179,11070707,-795,0,1719491587,12655.007392989988,211.98348123000324,54421.04746776001 2024-06-27,12:33:09.000,179,11070749,-795,0,1719491588,12654.946766200002,211.9905303600026,54420.96362232 2024-06-27,12:33:10.000,179,11070729,-795,0,1719491589,12654.940029889993,211.96938297000452,54421.061442 2024-06-27,12:33:11.000,179,11070716,-795,0,1719491590,12654.993920369998,211.98348123000324,54421.15227456 2024-06-27,12:33:12.000,179,11070736,-795,0,1719491591,12654.980447749993,211.97643210000388,54421.11733896001 2024-06-27,12:33:13.000,179,11070748,-795,0,1719491592,12654.987184060003,212.0398742699981,54421.04746776001 2024-06-27,12:33:14.000,179,11070763,-795,0,1719491593,12655.000656679993,212.01872688000003,54421.15227456 2024-06-27,12:33:15.000,179,11070735,-795,0,1719491594,12654.940029889993,212.0539725300041,54420.96362232 2024-06-27,12:33:16.000,179,11070760,-795,0,1719491595,12654.933293579998,212.0892181800009,54421.03349352 2024-06-27,12:33:17.000,179,11070729,-795,0,1719491596,12654.953502509998,212.11741469999833,54421.15227456 2024-06-27,12:33:18.000,179,11070756,-795,0,1719491597,12654.953502509998,212.09626731000026,54421.2011844 2024-06-27,12:33:19.000,179,11070762,-795,0,1719491598,12654.919820959993,212.1385620900037,54420.977596560006 2024-06-27,12:33:20.000,179,11070728,-795,0,1719491599,12654.926557270002,212.08216905000154,54421.08939048001 2024-06-27,12:33:21.000,179,11070744,-795,0,1719491600,12654.913084649997,212.0892181800009,54420.99855792001 2024-06-27,12:33:22.000,179,11070757,-795,0,1719491601,12654.899612029993,212.10331643999962,54420.977596560006 2024-06-27,12:33:23.000,179,11070725,-795,0,1719491602,12654.919820959993,212.06807079000282,54421.145287440006 2024-06-27,12:33:24.000,179,11070750,-795,0,1719491603,12654.933293579998,212.07511992000218,54421.194197280005 2024-06-27,12:33:25.000,179,11070734,-795,0,1719491604,12654.913084649997,212.0892181800009,54421.1313132 2024-06-27,12:33:26.000,179,11070725,-795,0,1719491605,12654.953502509998,212.06807079000282,54421.10336472 2024-06-27,12:33:27.000,179,11070769,-795,0,1719491606,12654.966975130003,212.07511992000218,54421.17323592 2024-06-27,12:33:28.000,179,11070705,-795,0,1719491607,12654.946766200002,212.04692340000474,54421.145287440006 2024-06-27,12:33:29.000,179,11070723,-795,0,1719491608,12654.906348340002,212.10331643999962,54421.06842912001 2024-06-27,12:33:30.000,179,11070751,-795,0,1719491609,12654.886139410002,212.0892181800009,54420.94266096 2024-06-27,12:33:31.000,179,11070709,-795,0,1719491610,12654.872666789997,212.11741469999833,54420.907725360004 2024-06-27,12:33:32.000,179,11070746,-795,0,1719491611,12654.933293579998,212.10331643999962,54421.075416240004 2024-06-27,12:33:33.000,179,11070714,-795,0,1719491612,12654.913084649997,212.11036556999898,54421.11035184 2024-06-27,12:33:34.000,179,11070714,-795,0,1719491613,12654.940029889993,212.07511992000218,54421.18022304 2024-06-27,12:33:35.000,179,11070712,-795,0,1719491614,12654.933293579998,212.09626731000026,54421.124326080004 2024-06-27,12:33:36.000,179,11070721,-795,0,1719491615,12654.872666789997,212.11036556999898,54420.99855792001 2024-06-27,12:33:37.000,179,11070727,-795,0,1719491616,12654.859194169992,212.10331643999962,54421.00554504 2024-06-27,12:33:38.000,179,11070705,-795,0,1719491617,12654.906348340002,212.0892181800009,54421.11733896001 2024-06-27,12:33:39.000,179,11070688,-795,0,1719491618,12654.879403099992,212.09626731000026,54420.97060944001 2024-06-27,12:33:40.000,179,11070771,-795,0,1719491619,12654.791831069997,212.13151296000433,54420.87977688001 2024-06-27,12:33:41.000,179,11070708,-795,0,1719491620,12654.805303690002,212.16675861000112,54421.01253216 2024-06-27,12:33:42.000,179,11070730,-795,0,1719491621,12654.852457859997,212.18085686999984,54421.124326080004 2024-06-27,12:33:43.000,179,11070746,-795,0,1719491622,12654.886139410002,212.18085686999984,54421.1313132 2024-06-27,12:33:44.000,179,11070704,-795,0,1719491623,12654.818776309992,212.20200425999792,54421.06842912001 2024-06-27,12:33:45.000,179,11070757,-795,0,1719491624,12654.758149519992,212.17380774000048,54420.956635200004 2024-06-27,12:33:46.000,179,11070724,-795,0,1719491625,12654.710995349997,212.20200425999792,54420.90073824001 2024-06-27,12:33:47.000,179,11070743,-795,0,1719491626,12654.731204279997,212.15970948000177,54420.96362232 2024-06-27,12:33:48.000,179,11070716,-795,0,1719491627,12654.744676900002,212.19495512999856,54420.99855792001 2024-06-27,12:33:49.000,179,11070718,-795,0,1719491628,12654.724467970002,212.17380774000048,54420.94964808001 2024-06-27,12:33:50.000,179,11070701,-795,0,1719491629,12654.764885830002,212.1879059999992,54420.85182840001 2024-06-27,12:33:51.000,179,11070739,-795,0,1719491630,12654.812039999997,212.17380774000048,54421.04048064 2024-06-27,12:33:52.000,179,11070690,-795,0,1719491631,12654.818776309992,212.22315165000327,54421.05445488 2024-06-27,12:33:53.000,179,11070718,-795,0,1719491632,12654.859194169992,212.22315165000327,54421.026506400005 2024-06-27,12:33:54.000,179,11070745,-795,0,1719491633,12654.818776309992,212.26544642999943,54421.04746776001 2024-06-27,12:33:55.000,179,11070780,-795,0,1719491634,12654.798567379992,212.25839730000007,54420.956635200004 2024-06-27,12:33:56.000,179,11070711,-795,0,1719491635,12654.812039999997,212.35003598999901,54421.00554504 2024-06-27,12:33:57.000,179,11070705,-795,0,1719491636,12654.913084649997,212.34298685999966,54421.124326080004 2024-06-27,12:33:58.000,179,11070692,-795,0,1719491637,12654.859194169992,212.35003598999901,54421.06842912001 2024-06-27,12:33:59.000,179,11070728,-795,0,1719491638,12654.892875719997,212.3993799000018,54421.124326080004 2024-06-27,12:34:00.000,179,11070695,-795,0,1719491639,12654.825512620002,212.3993799000018,54420.89375112 2024-06-27,12:34:01.000,179,11070687,-795,0,1719491640,12654.899612029993,212.3993799000018,54420.99855792001 2024-06-27,12:34:02.000,179,11070691,-795,0,1719491641,12654.906348340002,212.4628220700033,54421.04746776001 2024-06-27,12:34:03.000,179,11070747,-795,0,1719491642,12654.960238819993,212.41347816000052,54421.01253216 2024-06-27,12:34:04.000,179,11070718,-795,0,1719491643,12654.940029889993,212.4628220700033,54421.075416240004 2024-06-27,12:34:05.000,179,11070730,-795,0,1719491644,12654.926557270002,212.47692033000203,54421.06842912001 2024-06-27,12:34:06.000,179,11070746,-795,0,1719491645,12654.933293579998,212.51216597999883,54421.01253216 2024-06-27,12:34:07.000,179,11070730,-795,0,1719491646,12655.020865609993,212.46987120000267,54421.05445488 2024-06-27,12:34:08.000,179,11070716,-795,0,1719491647,12654.960238819993,212.52626424000482,54421.061442 2024-06-27,12:34:09.000,179,11070754,-795,0,1719491648,12655.047810849988,212.52626424000482,54420.9915708 2024-06-27,12:34:10.000,179,11070762,-795,0,1719491649,12654.946766200002,212.53331337000418,54420.956635200004 2024-06-27,12:34:11.000,179,11070743,-795,0,1719491650,12654.993920369998,212.5474116300029,54420.86580264 2024-06-27,12:34:12.000,179,11070723,-795,0,1719491651,12654.993920369998,212.6108538000044,54420.99855792001 2024-06-27,12:34:13.000,179,11070696,-795,0,1719491652,12655.041074539993,212.58970640999905,54421.04746776001 2024-06-27,12:34:14.000,179,11070760,-795,0,1719491653,12655.061283469993,212.63200119000248,54421.06842912001 2024-06-27,12:34:15.000,179,11070751,-795,0,1719491654,12655.101701329993,212.65314858000056,54421.05445488 2024-06-27,12:34:16.000,179,11070743,-795,0,1719491655,12655.027601919988,212.70249249000335,54420.92169960001 2024-06-27,12:34:17.000,179,11070709,-795,0,1719491656,12655.068019779988,212.68839423000463,54420.97060944001 2024-06-27,12:34:18.000,179,11070691,-795,0,1719491657,12655.047810849988,212.71659075000207,54421.01951928001 2024-06-27,12:34:19.000,179,11070713,-795,0,1719491658,12655.094965019998,212.70249249000335,54420.94266096 2024-06-27,12:34:20.000,179,11070730,-795,0,1719491659,12655.034338229998,212.76593466000486,54420.858815520005 2024-06-27,12:34:21.000,179,11070705,-795,0,1719491660,12655.020865609993,212.77298379000422,54420.94964808001 2024-06-27,12:34:22.000,179,11070701,-795,0,1719491661,12655.115173949998,212.7941311800023,54421.075416240004 2024-06-27,12:34:23.000,179,11070719,-795,0,1719491662,12655.175800739999,212.7941311800023,54421.06842912001 2024-06-27,12:34:24.000,179,11070691,-795,0,1719491663,12655.135382879998,212.808229440001,54421.06842912001 2024-06-27,12:34:25.000,179,11070747,-795,0,1719491664,12655.135382879998,212.808229440001,54420.96362232 2024-06-27,12:34:26.000,179,11070707,-795,0,1719491665,12655.101701329993,212.8575733500038,54420.977596560006 2024-06-27,12:34:27.000,179,11070739,-795,0,1719491666,12655.169064429989,212.8293768299991,54421.01951928001 2024-06-27,12:34:28.000,179,11070709,-795,0,1719491667,12655.175800739999,212.81527857000037,54421.04746776001 2024-06-27,12:34:29.000,179,11070726,-795,0,1719491668,12655.068019779988,212.83642595999845,54420.740034480004 2024-06-27,12:34:30.000,179,11070757,-795,0,1719491669,12655.209482289989,212.88576987000124,54421.01253216 2024-06-27,12:34:31.000,179,11070708,-795,0,1719491670,12655.236427529999,212.85052422000444,54421.04746776001 2024-06-27,12:34:32.000,179,11070703,-795,0,1719491671,12655.276845389999,212.82232769999973,54421.06842912001 2024-06-27,12:34:33.000,179,11070747,-795,0,1719491672,12655.155591809998,212.8434750899978,54420.84484128 2024-06-27,12:34:34.000,179,11070725,-795,0,1719491673,12655.24990014999,212.8575733500038,54421.075416240004 2024-06-27,12:34:35.000,179,11070709,-795,0,1719491674,12655.236427529999,212.8434750899978,54420.94964808001 2024-06-27,12:34:36.000,179,11070737,-795,0,1719491675,12655.209482289989,212.88576987000124,54420.92169960001 2024-06-27,12:34:37.000,179,11070750,-795,0,1719491676,12655.135382879998,212.86462248000316,54420.78195720001 2024-06-27,12:34:38.000,179,11070693,-795,0,1719491677,12655.27010907999,212.8928190000006,54421.075416240004 2024-06-27,12:34:39.000,179,11070712,-795,0,1719491678,12655.27010907999,212.87167161000252,54421.026506400005 2024-06-27,12:34:40.000,179,11070645,-795,0,1719491679,12655.29031800999,212.88576987000124,54421.11035184 2024-06-27,12:34:41.000,179,11070733,-795,0,1719491680,12655.182537049994,212.92806465000467,54420.91471248 2024-06-27,12:34:42.000,179,11070722,-795,0,1719491681,12655.182537049994,212.92101551999804,54420.9915708 2024-06-27,12:34:43.000,179,11070706,-795,0,1719491682,12655.209482289989,212.87872074000188,54420.91471248 2024-06-27,12:34:44.000,179,11070740,-795,0,1719491683,12655.229691219989,212.86462248000316,54421.08939048001 2024-06-27,12:34:45.000,179,11070743,-795,0,1719491684,12655.27010907999,212.87872074000188,54421.05445488 2024-06-27,12:34:46.000,179,11070699,-795,0,1719491685,12655.216218599999,212.91396638999868,54421.08240336 2024-06-27,12:34:47.000,179,11070740,-795,0,1719491686,12655.236427529999,212.87872074000188,54421.05445488 2024-06-27,12:34:48.000,179,11070700,-795,0,1719491687,12655.236427529999,212.89986812999996,54421.11035184 2024-06-27,12:34:49.000,179,11070732,-795,0,1719491688,12655.256636459999,212.92101551999804,54421.03349352 2024-06-27,12:34:50.000,179,11070725,-795,0,1719491689,12655.189273359989,212.91396638999868,54421.061442 2024-06-27,12:34:51.000,179,11070754,-795,0,1719491690,12655.182537049994,212.90691725999932,54420.956635200004 2024-06-27,12:34:52.000,179,11070720,-795,0,1719491691,12655.142119189994,212.92101551999804,54420.99855792001 2024-06-27,12:34:53.000,179,11070677,-795,0,1719491692,12655.148855499989,212.93511378000403,54421.04048064 2024-06-27,12:34:55.000,179,11070721,-795,0,1719491694,12655.148855499989,212.91396638999868,54421.08240336 2024-06-27,12:34:56.000,179,11070738,-795,0,1719491695,12655.189273359989,212.94921204000275,54421.11733896001 2024-06-27,12:34:57.000,179,11070751,-795,0,1719491696,12655.162328119994,212.92101551999804,54421.075416240004 2024-06-27,12:34:58.000,179,11070743,-795,0,1719491697,12655.155591809998,212.92806465000467,54421.096377600006 2024-06-27,12:34:59.000,179,11070715,-795,0,1719491698,12655.054547159998,212.8928190000006,54420.97060944001 2024-06-27,12:35:00.000,179,11070723,-795,0,1719491699,12655.155591809998,212.90691725999932,54420.99855792001 2024-06-27,12:35:01.000,179,11070739,-795,0,1719491700,12655.162328119994,212.88576987000124,54421.03349352 2024-06-27,12:35:02.000,179,11070693,-795,0,1719491701,12655.209482289989,212.87167161000252,54421.08939048001 2024-06-27,12:35:03.000,179,11070668,-795,0,1719491702,12655.236427529999,212.85052422000444,54421.08939048001 2024-06-27,12:35:04.000,179,11070714,-795,0,1719491703,12655.216218599999,212.81527857000037,54421.06842912001 2024-06-27,12:35:06.000,179,11070707,-795,0,1719491705,12655.155591809998,212.82232769999973,54420.99855792001 2024-06-27,12:35:07.000,179,11070707,-795,0,1719491706,12655.216218599999,212.808229440001,54420.977596560006 2024-06-27,12:35:08.000,179,11070719,-795,0,1719491707,12655.175800739999,212.83642595999845,54421.075416240004 2024-06-27,12:35:09.000,179,11070739,-795,0,1719491708,12655.162328119994,212.8293768299991,54421.00554504 2024-06-27,12:35:10.000,179,11070726,-795,0,1719491709,12655.142119189994,212.8293768299991,54420.9915708 2024-06-27,12:35:11.000,179,11070759,-795,0,1719491710,12655.182537049994,212.83642595999845,54421.075416240004 2024-06-27,12:35:12.000,179,11070734,-795,0,1719491711,12655.142119189994,212.85052422000444,54421.05445488 2024-06-27,12:35:13.000,179,11070705,-795,0,1719491712,12655.169064429989,212.8575733500038,54420.98458368 2024-06-27,12:35:14.000,179,11070722,-795,0,1719491713,12655.041074539993,212.80118031000166,54420.91471248 2024-06-27,12:35:15.000,179,11070702,-795,0,1719491714,12655.101701329993,212.82232769999973,54420.80291856001 2024-06-27,12:35:17.000,179,11070741,-795,0,1719491716,12655.115173949998,212.76593466000486,54420.99855792001 2024-06-27,12:35:18.000,179,11070721,-795,0,1719491717,12655.169064429989,212.72363988000143,54421.05445488 2024-06-27,12:35:19.000,179,11070772,-795,0,1719491718,12655.155591809998,212.71659075000207,54421.01253216 2024-06-27,12:35:20.000,179,11070774,-795,0,1719491719,12655.121910259993,212.66724683999928,54421.01253216 2024-06-27,12:35:21.000,179,11070697,-795,0,1719491720,12655.108437639989,212.63200119000248,54420.788944320004 2024-06-27,12:35:22.000,179,11070701,-795,0,1719491721,12655.121910259993,212.58970640999905,54420.84484128 2024-06-27,12:35:23.000,179,11070727,-795,0,1719491722,12655.155591809998,212.6108538000044,54420.93567384 2024-06-27,12:35:24.000,179,11070724,-795,0,1719491723,12655.128646569989,212.56855902000098,54420.886764 2024-06-27,12:35:25.000,179,11070720,-795,0,1719491724,12655.121910259993,212.5967555399984,54420.886764 2024-06-27,12:35:26.000,179,11070762,-795,0,1719491725,12655.135382879998,212.5967555399984,54420.94266096 2024-06-27,12:35:28.000,179,11070718,-795,0,1719491727,12655.202745979994,212.52626424000482,54420.977596560006 2024-06-27,12:35:29.000,179,11070720,-795,0,1719491728,12655.162328119994,212.51921510999819,54420.89375112 2024-06-27,12:35:30.000,179,11070740,-795,0,1719491729,12655.202745979994,212.52626424000482,54420.92169960001 2024-06-27,12:35:31.000,179,11070706,-795,0,1719491730,12655.155591809998,212.56150989000162,54420.83785416 2024-06-27,12:35:32.000,179,11070707,-795,0,1719491731,12655.209482289989,212.51216597999883,54420.809905680006 2024-06-27,12:35:33.000,179,11070720,-795,0,1719491732,12655.236427529999,212.51921510999819,54420.94964808001 2024-06-27,12:35:34.000,179,11070661,-795,0,1719491733,12655.297054319999,212.4839694600014,54420.977596560006 2024-06-27,12:35:35.000,179,11070725,-795,0,1719491734,12655.283581699994,212.50511684999947,54420.94266096 2024-06-27,12:35:36.000,179,11070728,-795,0,1719491735,12655.236427529999,212.4980677200001,54420.76798296 2024-06-27,12:35:37.000,179,11070715,-795,0,1719491736,12655.297054319999,212.50511684999947,54420.8168928 2024-06-27,12:35:38.000,179,11070763,-795,0,1719491737,12655.344208489994,212.5474116300029,54420.977596560006 2024-06-27,12:35:39.000,179,11070737,-795,0,1719491738,12655.27010907999,212.54036250000354,54420.75400872001 2024-06-27,12:35:40.000,179,11070711,-795,0,1719491739,12655.243163839994,212.56855902000098,54420.84484128 2024-06-27,12:35:41.000,179,11070700,-795,0,1719491740,12655.384626349995,212.5967555399984,54420.9915708 2024-06-27,12:35:42.000,179,11070719,-795,0,1719491741,12655.323999559994,212.6460994500012,54420.87278976 2024-06-27,12:35:43.000,179,11070724,-795,0,1719491742,12655.39809897,212.65314858000056,54420.87977688001 2024-06-27,12:35:44.000,179,11070730,-795,0,1719491743,12655.4183079,212.65314858000056,54421.04048064 2024-06-27,12:35:45.000,179,11070743,-795,0,1719491744,12655.37789004,212.63200119000248,54420.82387992 2024-06-27,12:35:46.000,179,11070679,-795,0,1719491745,12655.404835279995,212.65314858000056,54420.94964808001 2024-06-27,12:35:47.000,179,11070732,-795,0,1719491746,12655.45198944999,212.695443360004,54421.00554504 2024-06-27,12:35:48.000,179,11070741,-795,0,1719491747,12655.465462069995,212.71659075000207,54421.04048064 2024-06-27,12:35:49.000,179,11070725,-795,0,1719491748,12655.445253139995,212.78003292000358,54421.00554504 2024-06-27,12:35:50.000,179,11070718,-795,0,1719491749,12655.4183079,212.7941311800023,54421.01951928001 2024-06-27,12:35:51.000,179,11070715,-795,0,1719491750,12655.49240730999,212.83642595999845,54421.061442 2024-06-27,12:35:52.000,179,11070669,-795,0,1719491751,12655.45198944999,212.8293768299991,54420.99855792001 2024-06-27,12:35:53.000,179,11070687,-795,0,1719491752,12655.49914362,212.85052422000444,54421.01951928001 2024-06-27,12:35:54.000,179,11070703,-795,0,1719491753,12655.4183079,212.8928190000006,54420.80291856001 2024-06-27,12:35:55.000,179,11070737,-795,0,1719491754,12655.445253139995,212.91396638999868,54420.97060944001 2024-06-27,12:35:56.000,179,11070733,-795,0,1719491755,12655.485670999995,212.98445768999954,54420.956635200004 2024-06-27,12:35:57.000,179,11070697,-795,0,1719491756,12655.57997934,213.01970334000362,54421.061442 2024-06-27,12:35:58.000,179,11070683,-795,0,1719491757,12655.606924579995,213.06199811999977,54421.11035184 2024-06-27,12:35:59.000,179,11070712,-795,0,1719491758,12655.627133509995,213.09019464000448,54421.08939048001 2024-06-27,12:36:00.000,179,11070712,-795,0,1719491759,12655.59345195999,213.13248942000064,54421.026506400005 2024-06-27,12:36:01.000,179,11070717,-795,0,1719491760,12655.53282516999,213.18183333000343,54420.84484128 2024-06-27,12:36:02.000,179,11070689,-795,0,1719491761,12655.647342439996,213.22412810999958,54421.11733896001 2024-06-27,12:36:03.000,179,11070699,-795,0,1719491762,12655.72144185,213.28052115000173,54421.075416240004 2024-06-27,12:36:04.000,179,11070743,-795,0,1719491763,12655.66081506,213.2875702800011,54420.9915708 2024-06-27,12:36:05.000,179,11070691,-795,0,1719491764,12655.707969229996,213.3510124500026,54421.04746776001 2024-06-27,12:36:06.000,179,11070683,-795,0,1719491765,12655.775332329991,213.4003563599981,54421.243107120004 2024-06-27,12:36:07.000,179,11070727,-795,0,1719491766,12655.782068640001,213.42150375000347,54421.10336472 2024-06-27,12:36:08.000,179,11070692,-795,0,1719491767,12655.748387089996,213.4144546200041,54421.15926168 2024-06-27,12:36:09.000,179,11070726,-795,0,1719491768,12655.734914469991,213.42150375000347,54421.03349352 2024-06-27,12:36:10.000,179,11070691,-795,0,1719491769,12655.714705539991,213.46379852999962,54421.13830032001 2024-06-27,12:36:11.000,179,11070717,-795,0,1719491770,12655.707969229996,213.47084765999898,54421.18721016001 2024-06-27,12:36:12.000,179,11070724,-795,0,1719491771,12655.72144185,213.52724070000113,54421.16624880001 2024-06-27,12:36:13.000,179,11070750,-795,0,1719491772,12655.72144185,213.4849459199977,54421.11733896001 2024-06-27,12:36:14.000,179,11070753,-795,0,1719491773,12655.69449660999,213.49199505000433,54421.194197280005 2024-06-27,12:36:15.000,179,11070745,-795,0,1719491774,12655.748387089996,213.50609331000305,54421.27804272 2024-06-27,12:36:16.000,179,11070667,-795,0,1719491775,12655.687760299996,213.5342898300005,54421.28502984001 2024-06-27,12:36:17.000,179,11070710,-795,0,1719491776,12655.65407874999,213.56248634999793,54421.18721016001 2024-06-27,12:36:18.000,179,11070718,-795,0,1719491777,12655.65407874999,213.52724070000113,54421.31996544 2024-06-27,12:36:19.000,179,11070712,-795,0,1719491778,12655.667551369996,213.57658461000392,54421.21515864001 2024-06-27,12:36:20.000,179,11070716,-795,0,1719491779,12655.627133509995,213.61887939000007,54421.25009424 2024-06-27,12:36:21.000,179,11070755,-795,0,1719491780,12655.67428767999,213.56953548000456,54421.41778512 2024-06-27,12:36:22.000,179,11070704,-795,0,1719491781,12655.65407874999,213.6329776499988,54421.39682376 2024-06-27,12:36:23.000,179,11070711,-795,0,1719491782,12655.66081506,213.6611741700035,54421.361888160005 2024-06-27,12:36:24.000,179,11070715,-795,0,1719491783,12655.55303409999,213.64002677999815,54421.15227456 2024-06-27,12:36:25.000,179,11070702,-795,0,1719491784,12655.57997934,213.66822330000286,54421.21515864001 2024-06-27,12:36:26.000,179,11070689,-795,0,1719491785,12655.526088859995,213.6964198200003,54421.21515864001 2024-06-27,12:36:27.000,179,11070720,-795,0,1719491786,12655.526088859995,213.71051807999902,54421.29900408 2024-06-27,12:36:28.000,179,11070722,-795,0,1719491787,12655.49240730999,213.73166547000437,54421.361888160005 2024-06-27,12:36:29.000,179,11070713,-795,0,1719491788,12655.49240730999,213.75281286000245,54421.292016960004 2024-06-27,12:36:30.000,179,11070703,-795,0,1719491789,12655.45872576,213.7598619900018,54421.25708136001 2024-06-27,12:36:31.000,179,11070739,-795,0,1719491790,12655.51935255,213.76691112000117,54421.32695256 2024-06-27,12:36:32.000,179,11070705,-795,0,1719491791,12655.566506719995,213.77396025000053,54421.32695256 2024-06-27,12:36:33.000,179,11070731,-795,0,1719491792,12655.49914362,213.80215676999796,54421.292016960004 2024-06-27,12:36:34.000,179,11070728,-795,0,1719491793,12655.45872576,213.82330416000332,54421.25708136001 2024-06-27,12:36:35.000,179,11070683,-795,0,1719491794,12655.384626349995,213.81625503000396,54421.11733896001 2024-06-27,12:36:36.000,179,11070725,-795,0,1719491795,12655.404835279995,213.87264806999883,54421.22214576 2024-06-27,12:36:37.000,179,11070722,-795,0,1719491796,12655.425044209995,213.8796971999982,54421.36887528 2024-06-27,12:36:38.000,179,11070687,-795,0,1719491797,12655.445253139995,213.89379546000418,54421.39682376 2024-06-27,12:36:39.000,179,11070685,-795,0,1719491798,12655.445253139995,213.97838502000377,54421.3409268 2024-06-27,12:36:40.000,179,11070714,-795,0,1719491799,12655.344208489994,213.97838502000377,54421.25708136001 2024-06-27,12:36:41.000,179,11070703,-795,0,1719491800,12655.364417419994,214.02067979999993,54421.23612000001 2024-06-27,12:36:42.000,179,11070722,-795,0,1719491801,12655.303790629994,214.055925450004,54421.292016960004 2024-06-27,12:36:43.000,179,11070747,-795,0,1719491802,12655.209482289989,214.06297458000336,54421.194197280005 2024-06-27,12:36:44.000,179,11070715,-795,0,1719491803,12655.27010907999,214.0911711000008,54421.124326080004 2024-06-27,12:36:45.000,179,11070785,-795,0,1719491804,12655.31052693999,214.11231848999887,54421.312978320006 2024-06-27,12:36:46.000,179,11070707,-795,0,1719491805,12655.384626349995,214.09822023000015,54421.33393968001 2024-06-27,12:36:47.000,179,11070701,-795,0,1719491806,12655.37115372999,214.14756414000294,54421.33393968001 2024-06-27,12:36:48.000,179,11070696,-795,0,1719491807,12655.344208489994,214.1546132700023,54421.28502984001 2024-06-27,12:36:49.000,179,11070695,-795,0,1719491808,12655.31052693999,214.1898589199991,54421.194197280005 2024-06-27,12:36:50.000,179,11070691,-795,0,1719491809,12655.31052693999,214.21100631000445,54421.11733896001 2024-06-27,12:36:51.000,179,11070703,-795,0,1719491810,12655.384626349995,214.23215370000253,54421.22913288 2024-06-27,12:36:52.000,179,11070707,-795,0,1719491811,12655.384626349995,214.26739934999932,54421.2710556 2024-06-27,12:36:53.000,179,11070687,-795,0,1719491812,12655.39136265999,214.29559587000404,54421.292016960004 2024-06-27,12:36:54.000,179,11070708,-795,0,1719491813,12655.425044209995,214.30969413000275,54421.25708136001 2024-06-27,12:36:55.000,179,11070720,-795,0,1719491814,12655.51261623999,214.35903803999827,54421.459707840004 2024-06-27,12:36:56.000,179,11070709,-795,0,1719491815,12655.49240730999,214.40838195000106,54421.361888160005 2024-06-27,12:36:57.000,179,11070744,-795,0,1719491816,12655.526088859995,214.4506767300045,54421.33393968001 2024-06-27,12:36:58.000,179,11070685,-795,0,1719491817,12655.53282516999,214.52821716000471,54421.39682376 2024-06-27,12:36:59.000,179,11070709,-795,0,1719491818,12655.55303409999,214.54231542000343,54421.2710556 2024-06-27,12:37:00.000,179,11070698,-795,0,1719491819,12655.606924579995,214.63395411000238,54421.32695256 2024-06-27,12:37:01.000,179,11070722,-795,0,1719491820,12655.687760299996,214.6832980199979,54421.431759360006 2024-06-27,12:37:02.000,179,11070724,-795,0,1719491821,12655.70123292,214.7749367100041,54421.48765632 2024-06-27,12:37:03.000,179,11070704,-795,0,1719491822,12655.687760299996,214.8595262700037,54421.4457336 2024-06-27,12:37:04.000,179,11070675,-795,0,1719491823,12655.728178159996,214.93706670000392,54421.36887528 2024-06-27,12:37:05.000,179,11070690,-795,0,1719491824,12655.728178159996,214.98641060999944,54421.33393968001 2024-06-27,12:37:06.000,179,11070723,-795,0,1719491825,12655.728178159996,215.07804929999838,54421.38983664 2024-06-27,12:37:07.000,179,11070690,-795,0,1719491826,12655.802277570001,215.12739321000117,54421.42477224001 2024-06-27,12:37:08.000,179,11070751,-795,0,1719491827,12655.849431739996,215.22608102999948,54421.49464344 2024-06-27,12:37:09.000,179,11070748,-795,0,1719491828,12655.829222809996,215.3036214599997,54421.50861768 2024-06-27,12:37:10.000,179,11070723,-795,0,1719491829,12655.876376979992,215.34591624000313,54421.54355328 2024-06-27,12:37:11.000,179,11070740,-795,0,1719491830,12655.937003769992,215.42345667000336,54421.6553472 2024-06-27,12:37:12.000,179,11070698,-795,0,1719491831,12655.963949010002,215.5150953600023,54421.59246312001 2024-06-27,12:37:13.000,179,11070736,-795,0,1719491832,12655.990894249997,215.56443926999782,54421.62041160001 2024-06-27,12:37:14.000,179,11070721,-795,0,1719491833,12655.970685319997,215.6349305699987,54421.55054040001 2024-06-27,12:37:15.000,179,11070703,-795,0,1719491834,12656.011103179997,215.71952012999827,54421.53656616 2024-06-27,12:37:16.000,179,11070684,-795,0,1719491835,12656.098675209993,215.8464044700013,54421.69028280001 2024-06-27,12:37:17.000,179,11070684,-795,0,1719491836,12656.145829380002,215.90279751000344,54421.77412824 2024-06-27,12:37:18.000,179,11070712,-795,0,1719491837,12656.159301999993,215.9732888100043,54421.71823128001 2024-06-27,12:37:19.000,179,11070715,-795,0,1719491838,12656.226665099988,216.1072222799994,54421.76015400001 2024-06-27,12:37:20.000,179,11070746,-795,0,1719491839,12656.206456170003,216.11427140999876,54421.63438584 2024-06-27,12:37:21.000,179,11070767,-795,0,1719491840,12656.240137719993,216.17771358000027,54421.73220552 2024-06-27,12:37:22.000,179,11070693,-795,0,1719491841,12656.246874029988,216.2552540100005,54421.73919264001 2024-06-27,12:37:23.000,179,11070673,-795,0,1719491842,12656.314237129998,216.32574531000137,54421.8300252 2024-06-27,12:37:24.000,179,11070693,-795,0,1719491843,12656.320973439993,216.4032857400016,54421.78111536 2024-06-27,12:37:25.000,179,11070695,-795,0,1719491844,12656.314237129998,216.42443312999967,54421.87194792 2024-06-27,12:37:26.000,179,11070723,-795,0,1719491845,12656.347918679989,216.48082617000182,54421.77412824 2024-06-27,12:37:27.000,179,11070740,-795,0,1719491846,12656.388336539989,216.51607181999861,54421.962780480004 2024-06-27,12:37:28.000,179,11070694,-795,0,1719491847,12656.422018089994,216.50902268999926,54421.864960800005 2024-06-27,12:37:29.000,179,11070768,-795,0,1719491848,12656.381600229994,216.5513174700027,54421.71124416 2024-06-27,12:37:30.000,179,11070730,-795,0,1719491849,12656.401809159994,216.54426834000333,54421.85098656 2024-06-27,12:37:31.000,179,11070704,-795,0,1719491850,12656.46917225999,216.5513174700027,54421.87893504 2024-06-27,12:37:32.000,179,11070712,-795,0,1719491851,12656.462435949994,216.62180877000355,54421.92085776 2024-06-27,12:37:33.000,179,11070750,-795,0,1719491852,12656.428754399989,216.62180877000355,54421.85797368001 2024-06-27,12:37:34.000,179,11070735,-795,0,1719491853,12656.46917225999,216.63590703000227,54421.87893504 2024-06-27,12:37:35.000,179,11070687,-795,0,1719491854,12656.563480599994,216.69230007000442,54421.962780480004 2024-06-27,12:37:36.000,179,11070672,-795,0,1719491855,12656.50959011999,216.72754572000122,54421.94880624 2024-06-27,12:37:37.000,179,11070732,-795,0,1719491856,12656.496117499999,216.72754572000122,54421.88592216001 2024-06-27,12:37:38.000,179,11070708,-795,0,1719491857,12656.455699639999,216.76984050000465,54421.8300252 2024-06-27,12:37:39.000,179,11070716,-795,0,1719491858,12656.408545469989,216.79098789000273,54421.80207672 2024-06-27,12:37:40.000,179,11070735,-795,0,1719491859,12656.455699639999,216.86852832000295,54421.90688352001 2024-06-27,12:37:41.000,179,11070733,-795,0,1719491860,12656.496117499999,216.90377396999975,54422.00470320001 2024-06-27,12:37:42.000,179,11070726,-795,0,1719491861,12656.496117499999,216.91787222999847,54422.05361304001 2024-06-27,12:37:43.000,179,11070697,-795,0,1719491862,12656.462435949994,216.95311788000254,54422.09553576001 2024-06-27,12:37:44.000,179,11070692,-795,0,1719491863,12656.267082959988,216.97426527000061,54421.87893504 2024-06-27,12:37:45.000,179,11070704,-795,0,1719491864,12656.253610339998,217.01656005000405,54421.83701232001 2024-06-27,12:37:46.000,179,11070727,-795,0,1719491865,12656.300764509993,217.01656005000405,54422.01867744 2024-06-27,12:37:47.000,179,11070696,-795,0,1719491866,12656.213192479998,217.07295308999892,54421.95579336001 2024-06-27,12:37:48.000,179,11070685,-795,0,1719491867,12656.240137719993,217.108198740003,54422.01867744 2024-06-27,12:37:49.000,179,11070738,-795,0,1719491868,12656.179510929993,217.108198740003,54422.032651680005 2024-06-27,12:37:50.000,179,11070684,-795,0,1719491869,12656.159301999993,217.1434443899998,54421.9697676 2024-06-27,12:37:51.000,179,11070709,-795,0,1719491870,12656.118884139993,217.1222970000017,54422.05361304001 2024-06-27,12:37:52.000,179,11070655,-795,0,1719491871,12656.024575800002,217.16459177999786,54422.04662592 2024-06-27,12:37:53.000,179,11070716,-795,0,1719491872,12655.984157940002,217.1222970000017,54422.01169032 2024-06-27,12:37:54.000,179,11070735,-795,0,1719491873,12655.930267459997,217.13639526000043,54421.85797368001 2024-06-27,12:37:55.000,179,11070744,-795,0,1719491874,12655.862904360001,217.0870513500049,54421.934832000006 2024-06-27,12:37:56.000,179,11070730,-795,0,1719491875,12655.775332329991,217.03770744000212,54421.89290928 2024-06-27,12:37:57.000,179,11070708,-795,0,1719491876,12655.862904360001,217.0236091800034,54422.05361304001 2024-06-27,12:37:58.000,179,11070704,-795,0,1719491877,12655.849431739996,217.0095109200047,54422.07457440001 2024-06-27,12:37:59.000,179,11070726,-795,0,1719491878,12655.802277570001,216.93901962000382,54422.081561520004 2024-06-27,12:38:00.000,179,11070716,-795,0,1719491879,12655.734914469991,216.88967571000103,54421.962780480004 2024-06-27,12:38:01.000,179,11070659,-795,0,1719491880,12655.782068640001,216.8121352800008,54421.92085776 2024-06-27,12:38:02.000,179,11070670,-795,0,1719491881,12655.748387089996,216.79803702000208,54421.99072896 2024-06-27,12:38:03.000,179,11070727,-795,0,1719491882,12655.707969229996,216.72754572000122,54421.934832000006 2024-06-27,12:38:04.000,179,11070661,-795,0,1719491883,12655.69449660999,216.72754572000122,54421.95579336001 2024-06-27,12:38:05.000,179,11070724,-795,0,1719491884,12655.67428767999,216.6147596400042,54421.8998964 2024-06-27,12:38:06.000,179,11070742,-795,0,1719491885,12655.647342439996,216.58656311999948,54421.83701232001 2024-06-27,12:38:07.000,179,11070729,-795,0,1719491886,12655.68102399,216.49492443000054,54421.90688352001 2024-06-27,12:38:08.000,179,11070691,-795,0,1719491887,12655.647342439996,216.44558051999775,54421.87893504 2024-06-27,12:38:09.000,179,11070730,-795,0,1719491888,12655.61366088999,216.3680400900048,54421.767141120006 2024-06-27,12:38:10.000,179,11070708,-795,0,1719491889,12655.53282516999,216.26935226999922,54421.56451464 2024-06-27,12:38:11.000,179,11070715,-795,0,1719491890,12655.627133509995,216.191811839999,54421.73919264001 2024-06-27,12:38:12.000,179,11070746,-795,0,1719491891,12655.61366088999,216.16361532000155,54421.80906384001 2024-06-27,12:38:13.000,179,11070711,-795,0,1719491892,12655.69449660999,216.0719766300026,54421.80906384001 2024-06-27,12:38:14.000,179,11070696,-795,0,1719491893,12655.63386981999,216.01558359000046,54421.82303808 2024-06-27,12:38:15.000,179,11070724,-795,0,1719491894,12655.64060613,215.9098466400028,54421.71124416 2024-06-27,12:38:16.000,179,11070651,-795,0,1719491895,12655.68102399,215.91689577000216,54421.7252184 2024-06-27,12:38:17.000,179,11070702,-795,0,1719491896,12655.627133509995,215.83935534000193,54421.69028280001 2024-06-27,12:38:18.000,179,11070716,-795,0,1719491897,12655.586715649995,215.83230621000257,54421.648360080006 2024-06-27,12:38:19.000,179,11070715,-795,0,1719491898,12655.566506719995,215.74066752000363,54421.42477224001 2024-06-27,12:38:20.000,179,11070695,-795,0,1719491899,12655.526088859995,215.71952012999827,54421.48765632 2024-06-27,12:38:21.000,179,11070702,-795,0,1719491900,12655.64060613,215.62788143999933,54421.578488880004 2024-06-27,12:38:22.000,179,11070682,-795,0,1719491901,12655.63386981999,215.6137831800006,54421.60643736 2024-06-27,12:38:23.000,179,11070701,-795,0,1719491902,12655.627133509995,215.57148840000445,54421.46669496 2024-06-27,12:38:24.000,179,11070633,-795,0,1719491903,12655.69449660999,215.54329187999974,54421.53656616 2024-06-27,12:38:25.000,179,11070705,-795,0,1719491904,12655.63386981999,215.46575144999952,54421.45272072001 2024-06-27,12:38:26.000,179,11070695,-795,0,1719491905,12655.60018827,215.46575144999952,54421.410798000004 2024-06-27,12:38:27.000,179,11070728,-795,0,1719491906,12655.755123399991,215.43050580000272,54421.49464344 2024-06-27,12:38:28.000,179,11070723,-795,0,1719491907,12655.728178159996,215.402309279998,54421.53656616 2024-06-27,12:38:29.000,179,11070674,-795,0,1719491908,12655.755123399991,215.3529653700025,54421.41778512 2024-06-27,12:38:30.000,179,11070710,-795,0,1719491909,12655.788804949996,215.31771971999842,54421.38983664 2024-06-27,12:38:31.000,179,11070717,-795,0,1719491910,12655.869640669996,215.2542775500042,54421.50861768 2024-06-27,12:38:32.000,179,11070657,-795,0,1719491911,12655.869640669996,215.2049336400014,54421.480669200006 2024-06-27,12:38:33.000,179,11070717,-795,0,1719491912,12655.950476389997,215.1555897299986,54421.45272072001 2024-06-27,12:38:34.000,179,11070738,-795,0,1719491913,12655.883113290001,215.12739321000117,54421.4457336 2024-06-27,12:38:35.000,179,11070723,-795,0,1719491914,12655.930267459997,215.0569019100003,54421.312978320006 2024-06-27,12:38:36.000,179,11070756,-795,0,1719491915,12655.997630559992,215.04985278000095,54421.4457336 2024-06-27,12:38:37.000,179,11070699,-795,0,1719491916,12656.078466279992,214.97231235000072,54421.480669200006 2024-06-27,12:38:38.000,179,11070736,-795,0,1719491917,12656.139093069993,214.97231235000072,54421.50163056001 2024-06-27,12:38:39.000,179,11070748,-795,0,1719491918,12656.098675209993,214.95116496000264,54421.38284952001 2024-06-27,12:38:40.000,179,11070704,-795,0,1719491919,12656.112147829997,214.92296843999793,54421.31996544 2024-06-27,12:38:41.000,179,11070655,-795,0,1719491920,12656.233401409998,214.88067366000178,54421.38284952001 2024-06-27,12:38:42.000,179,11070719,-795,0,1719491921,12656.246874029988,214.9088701799992,54421.40381088001 2024-06-27,12:38:43.000,179,11070741,-795,0,1719491922,12656.280555579993,214.8454280099977,54421.39682376 2024-06-27,12:38:44.000,179,11070717,-795,0,1719491923,12656.226665099988,214.83837887999834,54421.28502984001 2024-06-27,12:38:45.000,179,11070686,-795,0,1719491924,12656.307500819988,214.7749367100041,54421.361888160005 2024-06-27,12:38:46.000,179,11070741,-795,0,1719491925,12656.307500819988,214.8101823600009,54421.32695256 2024-06-27,12:38:47.000,179,11070709,-795,0,1719491926,12656.462435949994,214.7960841000022,54421.50861768 2024-06-27,12:38:48.000,179,11070732,-795,0,1719491927,12656.442227019994,214.80313323000155,54421.47368208001 2024-06-27,12:38:49.000,179,11070748,-795,0,1719491928,12656.48938118999,214.73264193000068,54421.33393968001 2024-06-27,12:38:50.000,179,11070688,-795,0,1719491929,12656.496117499999,214.78903497000283,54421.38983664 2024-06-27,12:38:51.000,179,11070695,-795,0,1719491930,12656.583689529994,214.7960841000022,54421.4457336 2024-06-27,12:38:52.000,179,11070725,-795,0,1719491931,12656.644316319995,214.76083844999812,54421.480669200006 2024-06-27,12:38:53.000,179,11070714,-795,0,1719491932,12656.63758001,214.76083844999812,54421.4457336 2024-06-27,12:38:54.000,179,11070769,-795,0,1719491933,12656.61737108,214.73969106000004,54421.39682376 2024-06-27,12:38:55.000,179,11070718,-795,0,1719491934,12656.75209727999,214.7467401899994,54421.55054040001 2024-06-27,12:38:56.000,179,11070696,-795,0,1719491935,12656.71167941999,214.75378931999876,54421.52259192001 2024-06-27,12:38:57.000,179,11070725,-795,0,1719491936,12656.73188834999,214.75378931999876,54421.49464344 2024-06-27,12:38:58.000,179,11070714,-795,0,1719491937,12656.745360969995,214.7467401899994,54421.57150176001 2024-06-27,12:38:59.000,179,11070645,-795,0,1719491938,12656.745360969995,214.71854367000196,54421.264068480006 2024-06-27,12:39:00.000,179,11070727,-795,0,1719491939,12656.75209727999,214.72559280000132,54421.4457336 2024-06-27,12:39:01.000,179,11070742,-795,0,1719491940,12656.927241339996,214.6832980199979,54421.55752752 2024-06-27,12:39:02.000,179,11070696,-795,0,1719491941,12656.92050503,214.7114945400026,54421.64137296001 2024-06-27,12:39:03.000,179,11070722,-795,0,1719491942,12656.98113182,214.6480523700011,54421.599450240006 2024-06-27,12:39:04.000,179,11070710,-795,0,1719491943,12656.89355978999,214.67624888999853,54421.42477224001 2024-06-27,12:39:05.000,179,11070680,-795,0,1719491944,12656.954186579991,214.6480523700011,54421.45272072001 2024-06-27,12:39:06.000,179,11070725,-795,0,1719491945,12657.008077059996,214.66215062999981,54421.585476 2024-06-27,12:39:07.000,179,11070730,-795,0,1719491946,12657.095649089992,214.64100324000174,54421.599450240006 2024-06-27,12:39:08.000,179,11070682,-795,0,1719491947,12657.068703849996,214.64100324000174,54421.60643736 2024-06-27,12:39:09.000,179,11070711,-795,0,1719491948,12657.095649089992,214.65510150000046,54421.56451464 2024-06-27,12:39:10.000,179,11070721,-795,0,1719491949,12657.102385400001,214.64100324000174,54421.56451464 2024-06-27,12:39:11.000,179,11070692,-795,0,1719491950,12657.183221120002,214.63395411000238,54421.66233432 2024-06-27,12:39:12.000,179,11070709,-795,0,1719491951,12657.149539569997,214.63395411000238,54421.71823128001 2024-06-27,12:39:13.000,179,11070742,-795,0,1719491952,12657.230375289997,214.6480523700011,54421.67630856 2024-06-27,12:39:14.000,179,11070760,-795,0,1719491953,12657.136066949992,214.6480523700011,54421.46669496 2024-06-27,12:39:15.000,179,11070715,-795,0,1719491954,12657.176484809992,214.62690498000302,54421.52259192001 2024-06-27,12:39:16.000,179,11070684,-795,0,1719491955,12657.257320529992,214.64100324000174,54421.648360080006 2024-06-27,12:39:17.000,179,11070727,-795,0,1719491956,12657.331419939997,214.64100324000174,54421.6553472 2024-06-27,12:39:18.000,179,11070727,-795,0,1719491957,12657.338156249993,214.5846101999996,54421.69028280001 2024-06-27,12:39:19.000,179,11070710,-795,0,1719491958,12657.358365179993,214.62690498000302,54421.66233432 2024-06-27,12:39:20.000,179,11070733,-795,0,1719491959,12657.311211009997,214.5634628100015,54421.53656616 2024-06-27,12:39:21.000,179,11070704,-795,0,1719491960,12657.365101490002,214.5634628100015,54421.57150176001 2024-06-27,12:39:22.000,179,11070650,-795,0,1719491961,12657.405519350003,214.5987084599983,54421.71124416 2024-06-27,12:39:23.000,179,11070687,-795,0,1719491962,12657.472882449998,214.5493645500028,54421.697269920005 2024-06-27,12:39:24.000,179,11070729,-795,0,1719491963,12657.398783039993,214.55641368000215,54421.64137296001 2024-06-27,12:39:25.000,179,11070669,-795,0,1719491964,12657.493091379998,214.57051194000087,54421.73919264001 2024-06-27,12:39:26.000,179,11070748,-795,0,1719491965,12657.560454479993,214.5846101999996,54421.87893504 2024-06-27,12:39:27.000,179,11070718,-795,0,1719491966,12657.533509239998,214.57051194000087,54421.76015400001 2024-06-27,12:39:28.000,179,11070706,-795,0,1719491967,12657.560454479993,214.57051194000087,54421.78810248001 2024-06-27,12:39:29.000,179,11070692,-795,0,1719491968,12657.520036619993,214.59165932999895,54421.62041160001 2024-06-27,12:39:30.000,179,11070712,-795,0,1719491969,12657.499827689993,214.53526629000407,54421.78111536 2024-06-27,12:39:31.000,179,11070716,-795,0,1719491970,12657.567190789989,214.5634628100015,54421.767141120006 2024-06-27,12:39:32.000,179,11070738,-795,0,1719491971,12657.68844436999,214.53526629000407,54421.90688352001 2024-06-27,12:39:33.000,179,11070694,-795,0,1719491972,12657.70865329999,214.5493645500028,54421.94181912 2024-06-27,12:39:34.000,179,11070739,-795,0,1719491973,12657.668235439989,214.5493645500028,54421.94880624 2024-06-27,12:39:35.000,179,11070724,-795,0,1719491974,12657.681708059994,214.51411889999872,54421.80906384001 2024-06-27,12:39:36.000,179,11070679,-795,0,1719491975,12657.735598539999,214.50002064,54421.94181912 2024-06-27,12:39:37.000,179,11070714,-795,0,1719491976,12657.674971749999,214.48592238000128,54421.816050960006 2024-06-27,12:39:38.000,179,11070727,-795,0,1719491977,12657.695180679999,214.50002064,54422.01867744 2024-06-27,12:39:39.000,179,11070704,-795,0,1719491978,12657.668235439989,214.5493645500028,54421.864960800005 2024-06-27,12:39:40.000,179,11070722,-795,0,1719491979,12657.661499129994,214.50706976999936,54421.92085776 2024-06-27,12:39:41.000,179,11070699,-795,0,1719491980,12657.735598539999,214.52116802999808,54422.0396388 2024-06-27,12:39:42.000,179,11070737,-795,0,1719491981,12657.75580747,214.50002064,54422.07457440001 2024-06-27,12:39:43.000,179,11070638,-795,0,1719491982,12657.722125919994,214.5634628100015,54422.02566456001 2024-06-27,12:39:44.000,179,11070754,-795,0,1719491983,12657.674971749999,214.50706976999936,54421.94880624 2024-06-27,12:39:45.000,179,11070689,-795,0,1719491984,12657.701916989994,214.48592238000128,54421.934832000006 2024-06-27,12:39:46.000,179,11070673,-795,0,1719491985,12657.722125919994,214.47887325000193,54421.983741840006 2024-06-27,12:39:47.000,179,11070711,-795,0,1719491986,12657.674971749999,214.47182412000257,54421.85098656 2024-06-27,12:39:48.000,179,11070712,-795,0,1719491987,12657.742334849994,214.48592238000128,54422.06758728 2024-06-27,12:39:49.000,179,11070708,-795,0,1719491988,12657.742334849994,214.4647749900032,54422.032651680005 2024-06-27,12:39:50.000,179,11070706,-795,0,1719491989,12657.735598539999,214.4365784699985,54421.983741840006 2024-06-27,12:39:51.000,179,11070707,-795,0,1719491990,12657.79622533,214.4365784699985,54422.11649712 2024-06-27,12:39:52.000,179,11070691,-795,0,1719491991,12657.823170569995,214.42248020999978,54422.081561520004 2024-06-27,12:39:53.000,179,11070743,-795,0,1719491992,12657.87032473999,214.42248020999978,54422.081561520004 2024-06-27,12:39:54.000,179,11070694,-795,0,1719491993,12657.85011580999,214.4013328200017,54421.90688352001 2024-06-27,12:39:55.000,179,11070725,-795,0,1719491994,12657.843379499995,214.41543108000042,54421.94181912 2024-06-27,12:39:56.000,179,11070702,-795,0,1719491995,12657.9781057,214.44362759999785,54422.11649712 2024-06-27,12:39:57.000,179,11070705,-795,0,1719491996,12658.025259869995,214.48592238000128,54422.15841984 2024-06-27,12:39:58.000,179,11070676,-795,0,1719491997,12658.01178724999,214.50002064,54422.25623952 2024-06-27,12:39:59.000,179,11070688,-795,0,1719491998,12658.09262296999,214.5493645500028,54422.20732968 2024-06-27,12:40:00.000,179,11070746,-795,0,1719491999,12658.01852356,214.5634628100015,54422.08854864 2024-06-27,12:40:01.000,179,11070692,-795,0,1719492000,12658.05894142,214.57051194000087,54422.08854864 2024-06-27,12:40:02.000,179,11070736,-795,0,1719492001,12658.09262296999,214.6480523700011,54422.25623952 2024-06-27,12:40:03.000,179,11070727,-795,0,1719492002,12658.09935928,214.6480523700011,54422.25623952 2024-06-27,12:40:04.000,179,11070728,-795,0,1719492003,12658.01178724999,214.63395411000238,54422.102522880006 2024-06-27,12:40:05.000,179,11070709,-795,0,1719492004,12658.05894142,214.73264193000068,54422.13745848 2024-06-27,12:40:06.000,179,11070726,-795,0,1719492005,12658.126304519996,214.7467401899994,54422.4239304 2024-06-27,12:40:07.000,179,11070698,-795,0,1719492006,12658.11956821,214.8101823600009,54422.29117512001 2024-06-27,12:40:08.000,179,11070730,-795,0,1719492007,12658.07915035,214.87362453000242,54422.298162240004 2024-06-27,12:40:09.000,179,11070770,-795,0,1719492008,12658.065677729996,214.88067366000178,54422.19335544001 2024-06-27,12:40:10.000,179,11070634,-795,0,1719492009,12658.045468799995,214.95116496000264,54422.29117512001 2024-06-27,12:40:11.000,179,11070733,-795,0,1719492010,12658.09262296999,214.94411583000328,54422.298162240004 2024-06-27,12:40:12.000,179,11070726,-795,0,1719492011,12658.03873249,215.00050886999816,54422.38899480001 2024-06-27,12:40:13.000,179,11070703,-795,0,1719492012,12657.99831463,215.08509842999774,54422.31213648001 2024-06-27,12:40:14.000,179,11070707,-795,0,1719492013,12658.01178724999,215.09214756000438,54422.298162240004 2024-06-27,12:40:15.000,179,11070702,-795,0,1719492014,12658.07915035,215.14854059999925,54422.4239304 2024-06-27,12:40:16.000,179,11070706,-795,0,1719492015,12658.03873249,215.2401792899982,54422.40296904 2024-06-27,12:40:17.000,179,11070725,-795,0,1719492016,12658.09935928,215.28247407000163,54422.38899480001 2024-06-27,12:40:18.000,179,11070730,-795,0,1719492017,12658.03199617999,215.3670636300012,54422.3540592 2024-06-27,12:40:19.000,179,11070703,-795,0,1719492018,12658.045468799995,215.46575144999952,54422.31213648001 2024-06-27,12:40:20.000,179,11070645,-795,0,1719492019,12658.025259869995,215.50804623000295,54422.22829104 2024-06-27,12:40:21.000,179,11070687,-795,0,1719492020,12658.11956821,215.59263579000253,54422.44489176 2024-06-27,12:40:22.000,179,11070712,-795,0,1719492021,12658.126304519996,215.64197969999805,54422.4938016 2024-06-27,12:40:23.000,179,11070731,-795,0,1719492022,12658.15998607,215.7124709999989,54422.54969856 2024-06-27,12:40:24.000,179,11070725,-795,0,1719492023,12658.065677729996,215.74771665000299,54422.45187888 2024-06-27,12:40:25.000,179,11070642,-795,0,1719492024,12658.09935928,215.7970605599985,54422.4239304 2024-06-27,12:40:26.000,179,11070722,-795,0,1719492025,12658.126304519996,215.85345360000065,54422.59162128 2024-06-27,12:40:27.000,179,11070746,-795,0,1719492026,12658.166722379996,215.81820795000385,54422.52175008 2024-06-27,12:40:28.000,179,11070734,-795,0,1719492027,12658.126304519996,215.89574838000408,54422.654505360006 2024-06-27,12:40:29.000,179,11070712,-795,0,1719492028,12658.15998607,215.93804316000023,54422.5636728 2024-06-27,12:40:30.000,179,11070742,-795,0,1719492029,12658.133040829991,215.95214141999895,54422.633544000004 2024-06-27,12:40:31.000,179,11070680,-795,0,1719492030,12658.193667619991,215.99443620000238,54422.6684796 2024-06-27,12:40:32.000,179,11070684,-795,0,1719492031,12658.180195,216.03673097999854,54422.6684796 2024-06-27,12:40:33.000,179,11070729,-795,0,1719492032,12658.227349169996,216.03673097999854,54422.654505360006 2024-06-27,12:40:34.000,179,11070706,-795,0,1719492033,12658.166722379996,216.07902576000197,54422.584634160004 2024-06-27,12:40:35.000,179,11070729,-795,0,1719492034,12658.227349169996,216.14246793000348,54422.61956976 2024-06-27,12:40:36.000,179,11070696,-795,0,1719492035,12658.261030720001,216.22705749000306,54422.72437656001 2024-06-27,12:40:37.000,179,11070689,-795,0,1719492036,12658.328393819997,216.24115575000178,54422.78726064 2024-06-27,12:40:38.000,179,11070716,-795,0,1719492037,12658.328393819997,216.29754879000393,54422.84315760001 2024-06-27,12:40:39.000,179,11070745,-795,0,1719492038,12658.368811679997,216.37508922000416,54422.801234880004 2024-06-27,12:40:40.000,179,11070711,-795,0,1719492039,12658.261030720001,216.4032857400016,54422.69642808001 2024-06-27,12:40:41.000,179,11070707,-795,0,1719492040,12658.294712269992,216.47377704000246,54422.69642808001 2024-06-27,12:40:42.000,179,11070706,-795,0,1719492041,12658.274503339991,216.49492443000054,54422.78027352 2024-06-27,12:40:43.000,179,11070744,-795,0,1719492042,12658.375547989992,216.50902268999926,54422.81520912001 2024-06-27,12:40:44.000,179,11070712,-795,0,1719492043,12658.314921199992,216.57246486000076,54422.91302880001 2024-06-27,12:40:45.000,179,11070648,-795,0,1719492044,12658.308184889996,216.60771051000484,54422.85014472 2024-06-27,12:40:46.000,179,11070710,-795,0,1719492045,12658.308184889996,216.63590703000227,54422.84315760001 2024-06-27,12:40:47.000,179,11070719,-795,0,1719492046,12658.389020609997,216.69230007000442,54423.038796960005 2024-06-27,12:40:48.000,179,11070704,-795,0,1719492047,12658.301448580001,216.70639833000314,54422.822196240006 2024-06-27,12:40:49.000,179,11070716,-795,0,1719492048,12658.328393819997,216.74164397999994,54422.9479644 2024-06-27,12:40:50.000,179,11070721,-795,0,1719492049,12658.335130129992,216.79098789000273,54422.92700304 2024-06-27,12:40:51.000,179,11070705,-795,0,1719492050,12658.335130129992,216.85443006000423,54422.871106080005 2024-06-27,12:40:52.000,179,11070721,-795,0,1719492051,12658.395756919992,216.8967248400004,54423.01084848001 2024-06-27,12:40:53.000,179,11070721,-795,0,1719492052,12658.368811679997,216.94606875000318,54423.0527712 2024-06-27,12:40:54.000,179,11070702,-795,0,1719492053,12658.308184889996,216.96721614000126,54422.968925760004 2024-06-27,12:40:55.000,179,11070725,-795,0,1719492054,12658.395756919992,217.01656005000405,54423.09469392 2024-06-27,12:40:56.000,179,11070645,-795,0,1719492055,12658.389020609997,217.0236091800034,54423.09469392 2024-06-27,12:40:57.000,179,11070718,-795,0,1719492056,12658.375547989992,217.03770744000212,54423.08071968001 2024-06-27,12:40:58.000,179,11070711,-795,0,1719492057,12658.328393819997,217.12934613000107,54423.09469392 2024-06-27,12:40:59.000,179,11070688,-795,0,1719492058,12658.287975959996,217.1222970000017,54423.0527712 2024-06-27,12:41:00.000,179,11070711,-795,0,1719492059,12658.254294409991,217.16459177999786,54423.0527712 2024-06-27,12:41:01.000,179,11070687,-795,0,1719492060,12658.314921199992,217.1716409100045,54423.136616640004 2024-06-27,12:41:02.000,179,11070682,-795,0,1719492061,12658.227349169996,217.21393569000065,54423.2623848 2024-06-27,12:41:03.000,179,11070709,-795,0,1719492062,12658.166722379996,217.25623047000408,54423.206487840005 2024-06-27,12:41:04.000,179,11070680,-795,0,1719492063,12658.065677729996,217.25623047000408,54423.0527712 2024-06-27,12:41:05.000,179,11070699,-795,0,1719492064,12658.09262296999,217.28442699000152,54423.0527712 2024-06-27,12:41:06.000,179,11070685,-795,0,1719492065,12658.045468799995,217.29147612000088,54423.157578000006 2024-06-27,12:41:07.000,179,11070713,-795,0,1719492066,12658.07915035,217.27737786000216,54423.15059088001 2024-06-27,12:41:08.000,179,11070716,-795,0,1719492067,12658.01852356,217.31967263999832,54423.157578000006 2024-06-27,12:41:09.000,179,11070734,-795,0,1719492068,12657.984842009995,217.27737786000216,54423.15059088001 2024-06-27,12:41:10.000,179,11070711,-795,0,1719492069,12657.99157831999,217.27737786000216,54423.17155224 2024-06-27,12:41:11.000,179,11070706,-795,0,1719492070,12657.964633079995,217.27737786000216,54423.18552648 2024-06-27,12:41:12.000,179,11070661,-795,0,1719492071,12657.93095152999,217.23508307999873,54423.14360376 2024-06-27,12:41:13.000,179,11070703,-795,0,1719492072,12657.89726998,217.13639526000043,54423.087706800005 2024-06-27,12:41:14.000,179,11070730,-795,0,1719492073,12657.99831463,217.04475657000148,54422.989887120006 2024-06-27,12:41:15.000,179,11070701,-795,0,1719492074,12658.15998607,217.07295308999892,54423.0178356 2024-06-27,12:41:16.000,179,11070722,-795,0,1719492075,12658.274503339991,217.26327960000344,54423.11565528 2024-06-27,12:41:17.000,179,11070734,-795,0,1719492076,12658.186931309996,217.44655698000133,54423.16456512 2024-06-27,12:41:18.000,179,11070704,-795,0,1719492077,12658.05894142,217.53819567000028,54423.17853936001 2024-06-27,12:41:19.000,179,11070740,-795,0,1719492078,12657.85685212,217.5804904500037,54423.18552648 2024-06-27,12:41:20.000,179,11070733,-795,0,1719492079,12657.79622533,217.5804904500037,54423.07373256 2024-06-27,12:41:21.000,179,11070711,-795,0,1719492080,12657.79622533,217.5804904500037,54423.05975832001 2024-06-27,12:41:22.000,179,11070706,-795,0,1719492081,12657.74907115999,217.55934305999835,54423.19950072001 2024-06-27,12:41:23.000,179,11070729,-795,0,1719492082,12657.701916989994,217.55934305999835,54423.17853936001 2024-06-27,12:41:24.000,179,11070703,-795,0,1719492083,12657.641290199994,217.58753958000307,54423.06674544 2024-06-27,12:41:25.000,179,11070732,-795,0,1719492084,12657.607608649989,217.63688348999858,54423.06674544 2024-06-27,12:41:26.000,179,11070710,-795,0,1719492085,12657.607608649989,217.679178270002,54423.18552648 2024-06-27,12:41:27.000,179,11070731,-795,0,1719492086,12657.580663409994,217.67212914000265,54423.18552648 2024-06-27,12:41:28.000,179,11070617,-795,0,1719492087,12657.513300309998,217.679178270002,54423.18552648 2024-06-27,12:41:29.000,179,11070683,-795,0,1719492088,12657.493091379998,217.6650800100033,54422.96193864001 2024-06-27,12:41:30.000,179,11070706,-795,0,1719492089,12657.452673519998,217.7003256600001,54423.02482272 2024-06-27,12:41:31.000,179,11070682,-795,0,1719492090,12657.452673519998,217.67212914000265,54423.09469392 2024-06-27,12:41:32.000,179,11070711,-795,0,1719492091,12657.385310420002,217.70737478999945,54423.1226424 2024-06-27,12:41:33.000,179,11070718,-795,0,1719492092,12657.297738389992,217.7144239199988,54423.06674544 2024-06-27,12:41:34.000,179,11070742,-795,0,1719492093,12657.304474700002,217.7144239199988,54423.157578000006 2024-06-27,12:41:35.000,179,11070728,-795,0,1719492094,12657.338156249993,217.77786609000032,54423.21347496 2024-06-27,12:41:36.000,179,11070715,-795,0,1719492095,12657.270793149997,217.77786609000032,54423.17155224 2024-06-27,12:41:37.000,179,11070722,-795,0,1719492096,12657.203430050002,217.82016087000375,54423.2623848 2024-06-27,12:41:38.000,179,11070698,-795,0,1719492097,12657.169748499997,217.84835739000118,54423.28334616 2024-06-27,12:41:39.000,179,11070695,-795,0,1719492098,12657.109121709997,217.84835739000118,54423.05975832001 2024-06-27,12:41:40.000,179,11070709,-795,0,1719492099,12657.048494919996,217.87655390999862,54423.087706800005 2024-06-27,12:41:41.000,179,11070693,-795,0,1719492100,12657.068703849996,217.90475043000333,54423.2623848 2024-06-27,12:41:42.000,179,11070737,-795,0,1719492101,12656.994604439991,217.9258978200014,54423.206487840005 2024-06-27,12:41:43.000,179,11070716,-795,0,1719492102,12656.967659199996,217.9611434699982,54423.16456512 2024-06-27,12:41:44.000,179,11070717,-795,0,1719492103,12656.88008717,217.9752417300042,54423.038796960005 2024-06-27,12:41:45.000,179,11070682,-795,0,1719492104,12656.9002961,218.0457330299978,54423.05975832001 2024-06-27,12:41:46.000,179,11070715,-795,0,1719492105,12656.886823479996,218.08802781000122,54423.1226424 2024-06-27,12:41:47.000,179,11070735,-795,0,1719492106,12656.87335085999,218.137371720004,54423.1226424 2024-06-27,12:41:48.000,179,11070704,-795,0,1719492107,12656.85987824,218.14442085000337,54423.12962952001 2024-06-27,12:41:49.000,179,11070702,-795,0,1719492108,12656.79251513999,218.1726173700008,54423.01084848001 2024-06-27,12:41:50.000,179,11070704,-795,0,1719492109,12656.85314192999,218.22901041000296,54423.01084848001 2024-06-27,12:41:51.000,179,11070720,-795,0,1719492110,12656.85987824,218.25015780000103,54423.087706800005 2024-06-27,12:41:52.000,179,11070584,-795,0,1719492111,12656.805987759995,218.28540344999783,54423.14360376 2024-06-27,12:41:53.000,179,11070731,-795,0,1719492112,12656.81946038,218.32769823000126,54423.07373256 2024-06-27,12:41:54.000,179,11070685,-795,0,1719492113,12656.75883359,218.34884561999934,54422.96193864001 2024-06-27,12:41:55.000,179,11070706,-795,0,1719492114,12656.81946038,218.34884561999934,54422.9479644 2024-06-27,12:41:56.000,179,11070701,-795,0,1719492115,12656.684734179995,218.3840912700034,54422.73136368 2024-06-27,12:41:57.000,179,11070754,-795,0,1719492116,12656.866614549996,218.39114040000277,54423.07373256 2024-06-27,12:41:58.000,179,11070693,-795,0,1719492117,12656.913768719991,218.4052386600015,54423.11565528 2024-06-27,12:41:59.000,179,11070731,-795,0,1719492118,12656.907032409996,218.44048430999828,54423.03180984001 2024-06-27,12:42:00.000,179,11070672,-795,0,1719492119,12656.88008717,218.43343517999892,54422.989887120006 2024-06-27,12:42:01.000,179,11070649,-795,0,1719492120,12656.933977649991,218.43343517999892,54422.93399016001 2024-06-27,12:42:02.000,179,11070741,-795,0,1719492121,12656.9002961,218.44753343999764,54423.08071968001 2024-06-27,12:42:03.000,179,11070698,-795,0,1719492122,12656.927241339996,218.46163170000364,54422.97591288 2024-06-27,12:42:04.000,179,11070728,-795,0,1719492123,12656.85987824,218.44753343999764,54422.89905456 2024-06-27,12:42:05.000,179,11070739,-795,0,1719492124,12656.89355978999,218.41228779000085,54422.93399016001 2024-06-27,12:42:06.000,179,11070711,-795,0,1719492125,12656.913768719991,218.41228779000085,54422.90604168 2024-06-27,12:42:07.000,179,11070729,-795,0,1719492126,12656.994604439991,218.42638604999956,54423.08071968001 2024-06-27,12:42:08.000,179,11070667,-795,0,1719492127,12657.014813369991,218.4193369200002,54423.00386136 2024-06-27,12:42:09.000,179,11070657,-795,0,1719492128,12656.967659199996,218.41228779000085,54422.89905456 2024-06-27,12:42:10.000,179,11070687,-795,0,1719492129,12656.974395509991,218.41228779000085,54422.85014472 2024-06-27,12:42:11.000,179,11070692,-795,0,1719492130,12657.014813369991,218.3699930100047,54423.07373256 2024-06-27,12:42:12.000,179,11070723,-795,0,1719492131,12657.008077059996,218.39818953000213,54423.02482272 2024-06-27,12:42:13.000,179,11070714,-795,0,1719492132,12656.994604439991,218.39818953000213,54423.087706800005 2024-06-27,12:42:14.000,179,11070694,-795,0,1719492133,12657.061967540001,218.43343517999892,54423.0527712 2024-06-27,12:42:15.000,179,11070721,-795,0,1719492134,12657.075440159992,218.46163170000364,54422.99687424 2024-06-27,12:42:16.000,179,11070680,-795,0,1719492135,12657.055231229991,218.4052386600015,54422.8780932 2024-06-27,12:42:17.000,179,11070611,-795,0,1719492136,12657.122594330001,218.43343517999892,54423.03180984001 2024-06-27,12:42:18.000,179,11070742,-795,0,1719492137,12657.156275879992,218.44753343999764,54423.0178356 2024-06-27,12:42:19.000,179,11070675,-795,0,1719492138,12657.055231229991,218.37704214000405,54422.85014472 2024-06-27,12:42:20.000,179,11070763,-795,0,1719492139,12657.021549680001,218.36294387999806,54422.86411896001 2024-06-27,12:42:21.000,179,11070719,-795,0,1719492140,12657.008077059996,218.34179648999998,54422.96193864001 2024-06-27,12:42:22.000,179,11070709,-795,0,1719492141,12657.163012190002,218.3206491000019,54423.07373256 2024-06-27,12:42:23.000,179,11070730,-795,0,1719492142,12657.169748499997,218.28540344999783,54423.08071968001 2024-06-27,12:42:24.000,179,11070675,-795,0,1719492143,12657.156275879992,218.2572069300004,54423.02482272 2024-06-27,12:42:25.000,179,11070729,-795,0,1719492144,12657.088912779996,218.2219612800036,54422.808222 2024-06-27,12:42:26.000,179,11070668,-795,0,1719492145,12657.115858019992,218.28540344999783,54422.88508032 2024-06-27,12:42:27.000,179,11070712,-795,0,1719492146,12657.163012190002,218.17966650000017,54422.96193864001 2024-06-27,12:42:28.000,179,11070733,-795,0,1719492147,12657.142803260002,218.20081388999824,54423.01084848001 2024-06-27,12:42:29.000,179,11070712,-795,0,1719492148,12657.136066949992,218.137371720004,54422.92700304 2024-06-27,12:42:30.000,179,11070708,-795,0,1719492149,12657.163012190002,218.15146998000273,54422.968925760004 2024-06-27,12:42:31.000,179,11070698,-795,0,1719492150,12657.284265770002,218.12327345999802,54422.99687424 2024-06-27,12:42:32.000,179,11070660,-795,0,1719492151,12657.270793149997,218.12327345999802,54422.9479644 2024-06-27,12:42:33.000,179,11070749,-795,0,1719492152,12657.250584219997,218.05983129000379,54422.91302880001 2024-06-27,12:42:34.000,179,11070706,-795,0,1719492153,12657.210166359997,218.0457330299978,54422.79424776001 2024-06-27,12:42:35.000,179,11070679,-795,0,1719492154,12657.203430050002,218.01753651000035,54422.752325040005 2024-06-27,12:42:36.000,179,11070704,-795,0,1719492155,12657.270793149997,218.05278216000443,54422.91302880001 2024-06-27,12:42:37.000,179,11070672,-795,0,1719492156,12657.331419939997,218.0457330299978,54422.96193864001 2024-06-27,12:42:38.000,179,11070710,-795,0,1719492157,12657.351628869998,218.08097868000186,54422.9479644 2024-06-27,12:42:39.000,179,11070723,-795,0,1719492158,12657.392046729998,218.05983129000379,54423.01084848001 2024-06-27,12:42:40.000,179,11070704,-795,0,1719492159,12657.358365179993,218.03868389999843,54422.85014472 2024-06-27,12:42:41.000,179,11070716,-795,0,1719492160,12657.398783039993,218.03868389999843,54422.9479644 2024-06-27,12:42:42.000,179,11070740,-795,0,1719492161,12657.439200899993,218.0739295500025,54422.989887120006 2024-06-27,12:42:43.000,179,11070763,-795,0,1719492162,12657.439200899993,218.05983129000379,54423.01084848001 2024-06-27,12:42:44.000,179,11070688,-795,0,1719492163,12657.392046729998,218.11622432999866,54422.85713184 2024-06-27,12:42:45.000,179,11070673,-795,0,1719492164,12657.425728280003,218.08097868000186,54422.920015920005 2024-06-27,12:42:46.000,179,11070674,-795,0,1719492165,12657.466146139988,218.1091751999993,54423.0527712 2024-06-27,12:42:47.000,179,11070735,-795,0,1719492166,12657.526772929989,218.13032259000465,54423.06674544 2024-06-27,12:42:48.000,179,11070650,-795,0,1719492167,12657.466146139988,218.1726173700008,54423.00386136 2024-06-27,12:42:49.000,179,11070757,-795,0,1719492168,12657.459409829993,218.137371720004,54422.91302880001 2024-06-27,12:42:50.000,179,11070703,-795,0,1719492169,12657.358365179993,218.16556824000145,54422.7383508 2024-06-27,12:42:51.000,179,11070757,-795,0,1719492170,12657.459409829993,218.1585191100021,54422.95495152 2024-06-27,12:42:52.000,179,11070684,-795,0,1719492171,12657.486355069988,218.22901041000296,54423.0178356 2024-06-27,12:42:53.000,179,11070714,-795,0,1719492172,12657.479618759993,218.18671562999953,54422.99687424 2024-06-27,12:42:54.000,179,11070771,-795,0,1719492173,12657.425728280003,218.21491215000424,54422.96193864001 2024-06-27,12:42:55.000,179,11070680,-795,0,1719492174,12657.493091379998,218.15146998000273,54423.11565528 2024-06-27,12:42:56.000,179,11070687,-795,0,1719492175,12657.486355069988,218.20786302000488,54423.03180984001 2024-06-27,12:42:57.000,179,11070702,-795,0,1719492176,12657.472882449998,218.17966650000017,54423.06674544 2024-06-27,12:42:58.000,179,11070706,-795,0,1719492177,12657.513300309998,218.22901041000296,54423.06674544 2024-06-27,12:42:59.000,179,11070736,-795,0,1719492178,12657.486355069988,218.1585191100021,54422.968925760004 2024-06-27,12:43:00.000,179,11070740,-795,0,1719492179,12657.540245549993,218.20786302000488,54422.920015920005 2024-06-27,12:43:01.000,179,11070747,-795,0,1719492180,12657.661499129994,218.17966650000017,54423.03180984001 2024-06-27,12:43:02.000,179,11070703,-795,0,1719492181,12657.661499129994,218.14442085000337,54423.09469392 2024-06-27,12:43:03.000,179,11070774,-795,0,1719492182,12657.75580747,218.1585191100021,54423.09469392 2024-06-27,12:43:04.000,179,11070707,-795,0,1719492183,12657.695180679999,218.17966650000017,54422.920015920005 2024-06-27,12:43:05.000,179,11070680,-795,0,1719492184,12657.74907115999,218.13032259000465,54423.03180984001 2024-06-27,12:43:06.000,179,11070717,-795,0,1719492185,12657.782752709994,218.15146998000273,54423.06674544 2024-06-27,12:43:07.000,179,11070741,-795,0,1719492186,12657.78948901999,218.15146998000273,54423.09469392 2024-06-27,12:43:08.000,179,11070684,-795,0,1719492187,12657.79622533,218.12327345999802,54423.0527712 2024-06-27,12:43:09.000,179,11070713,-795,0,1719492188,12657.823170569995,218.09507694000058,54423.087706800005 2024-06-27,12:43:10.000,179,11070739,-795,0,1719492189,12657.80969794999,218.10212606999994,54423.06674544 2024-06-27,12:43:11.000,179,11070708,-795,0,1719492190,12657.863588429995,218.06688042000314,54423.1226424 2024-06-27,12:43:12.000,179,11070660,-795,0,1719492191,12657.843379499995,218.09507694000058,54423.087706800005 2024-06-27,12:43:13.000,179,11070730,-795,0,1719492192,12657.89726998,218.08802781000122,54423.0178356 2024-06-27,12:43:14.000,179,11070684,-795,0,1719492193,12657.883797359995,218.08097868000186,54423.07373256 2024-06-27,12:43:15.000,179,11070685,-795,0,1719492194,12657.863588429995,217.99638912000228,54422.9479644 2024-06-27,12:43:16.000,179,11070735,-795,0,1719492195,12657.863588429995,217.95409433999885,54422.9479644 2024-06-27,12:43:17.000,179,11070728,-795,0,1719492196,12657.93095152999,217.93999608000013,54423.08071968001 2024-06-27,12:43:18.000,179,11070706,-795,0,1719492197,12657.93095152999,217.90475043000333,54423.08071968001 2024-06-27,12:43:19.000,179,11070723,-795,0,1719492198,12657.97136938999,217.85540652000054,54423.087706800005 2024-06-27,12:43:20.000,179,11070692,-795,0,1719492199,12657.91074259999,217.83425913000247,54422.91302880001 2024-06-27,12:43:21.000,179,11070677,-795,0,1719492200,12657.93768784,217.77081696000096,54422.9479644 2024-06-27,12:43:22.000,179,11070717,-795,0,1719492201,12657.93095152999,217.74966957000288,54423.02482272 2024-06-27,12:43:23.000,179,11070714,-795,0,1719492202,12657.964633079995,217.67212914000265,54423.0178356 2024-06-27,12:43:24.000,179,11070735,-795,0,1719492203,12657.85685212,217.64393261999794,54422.98290000001 2024-06-27,12:43:25.000,179,11070681,-795,0,1719492204,12657.924215219995,217.64393261999794,54422.95495152 2024-06-27,12:43:26.000,179,11070717,-795,0,1719492205,12657.924215219995,217.6157361000005,54423.09469392 2024-06-27,12:43:27.000,179,11070717,-795,0,1719492206,12657.9781057,217.59458871000243,54423.04578408 2024-06-27,12:43:28.000,179,11070635,-795,0,1719492207,12657.91074259999,217.59458871000243,54423.00386136 2024-06-27,12:43:29.000,179,11070715,-795,0,1719492208,12657.89053366999,217.5170482800022,54422.81520912001 2024-06-27,12:43:30.000,179,11070706,-795,0,1719492209,12657.87032473999,217.5170482800022,54422.89905456 2024-06-27,12:43:31.000,179,11070712,-795,0,1719492210,12657.904006289995,217.46065524000005,54422.92700304 2024-06-27,12:43:32.000,179,11070709,-795,0,1719492211,12657.883797359995,217.4536061100007,54422.989887120006 2024-06-27,12:43:33.000,179,11070736,-795,0,1719492212,12657.93768784,217.44655698000133,54422.989887120006 2024-06-27,12:43:34.000,179,11070735,-795,0,1719492213,12657.91074259999,217.42540959000326,54423.00386136 2024-06-27,12:43:35.000,179,11070698,-795,0,1719492214,12657.883797359995,217.32672176999768,54422.8780932 2024-06-27,12:43:36.000,179,11070700,-795,0,1719492215,12657.924215219995,217.3690165500011,54422.92700304 2024-06-27,12:43:37.000,179,11070672,-795,0,1719492216,12657.89726998,217.29852525000024,54422.78726064 2024-06-27,12:43:38.000,179,11070720,-795,0,1719492217,12657.883797359995,217.31967263999832,54422.95495152 2024-06-27,12:43:39.000,179,11070682,-795,0,1719492218,12657.87032473999,217.24918134000472,54422.871106080005 2024-06-27,12:43:40.000,179,11070698,-795,0,1719492219,12657.85011580999,217.2421322099981,54422.85713184 2024-06-27,12:43:41.000,179,11070699,-795,0,1719492220,12657.85685212,217.19278830000258,54422.84315760001 2024-06-27,12:43:42.000,179,11070681,-795,0,1719492221,12657.95789677,217.13639526000043,54423.00386136 2024-06-27,12:43:43.000,179,11070704,-795,0,1719492222,12658.01852356,217.11524787000235,54422.97591288 2024-06-27,12:43:44.000,179,11070680,-795,0,1719492223,12657.97136938999,217.06590395999956,54422.93399016001 2024-06-27,12:43:45.000,179,11070676,-795,0,1719492224,12657.944424149995,217.01656005000405,54422.79424776001 2024-06-27,12:43:46.000,179,11070700,-795,0,1719492225,12657.984842009995,217.0095109200047,54422.84315760001 2024-06-27,12:43:47.000,179,11070692,-795,0,1719492226,12657.95789677,216.98836352999933,54422.78726064 2024-06-27,12:43:48.000,179,11070715,-795,0,1719492227,12658.05220510999,216.94606875000318,54422.89206744001 2024-06-27,12:43:49.000,179,11070657,-795,0,1719492228,12658.045468799995,216.8755774500023,54422.8780932 2024-06-27,12:43:50.000,179,11070706,-795,0,1719492229,12658.07915035,216.81918441000016,54422.871106080005 2024-06-27,12:43:51.000,179,11070713,-795,0,1719492230,12658.045468799995,216.76984050000465,54422.82918336 2024-06-27,12:43:52.000,179,11070721,-795,0,1719492231,12658.146513449996,216.70639833000314,54422.78726064 2024-06-27,12:43:53.000,179,11070721,-795,0,1719492232,12658.207140239996,216.6852509399978,54422.79424776001 2024-06-27,12:43:54.000,179,11070708,-795,0,1719492233,12658.186931309996,216.57951399000012,54422.76629928001 2024-06-27,12:43:55.000,179,11070690,-795,0,1719492234,12658.220612860001,216.58656311999948,54422.71738944 2024-06-27,12:43:56.000,179,11070737,-795,0,1719492235,12658.281239650001,216.54426834000333,54422.86411896001 2024-06-27,12:43:57.000,179,11070757,-795,0,1719492236,12658.254294409991,216.48787530000118,54422.89905456 2024-06-27,12:43:58.000,179,11070713,-795,0,1719492237,12658.321657510001,216.44558051999775,54422.89206744001 2024-06-27,12:43:59.000,179,11070732,-795,0,1719492238,12658.301448580001,216.4385313899984,54422.84315760001 2024-06-27,12:44:00.000,179,11070670,-795,0,1719492239,12658.261030720001,216.3539418299988,54422.703415200005 2024-06-27,12:44:01.000,179,11070646,-795,0,1719492240,12658.261030720001,216.3045979200033,54422.71738944 2024-06-27,12:44:02.000,179,11070752,-795,0,1719492241,12658.240821790001,216.26935226999922,54422.7383508 2024-06-27,12:44:03.000,179,11070724,-795,0,1719492242,12658.308184889996,216.21295923000434,54422.801234880004 2024-06-27,12:44:04.000,179,11070701,-795,0,1719492243,12658.240821790001,216.1706644500009,54422.633544000004 2024-06-27,12:44:05.000,179,11070685,-795,0,1719492244,12658.254294409991,216.16361532000155,54422.68944096 2024-06-27,12:44:06.000,179,11070707,-795,0,1719492245,12658.355339059992,216.12132053999812,54422.82918336 2024-06-27,12:44:07.000,179,11070720,-795,0,1719492246,12658.355339059992,216.0085344600011,54422.78027352 2024-06-27,12:44:08.000,179,11070733,-795,0,1719492247,12658.321657510001,215.99443620000238,54422.78027352 2024-06-27,12:44:09.000,179,11070711,-795,0,1719492248,12658.301448580001,215.96623967999767,54422.64751824001 2024-06-27,12:44:10.000,179,11070747,-795,0,1719492249,12658.355339059992,215.9098466400028,54422.72437656001 2024-06-27,12:44:11.000,179,11070730,-795,0,1719492250,12658.247558099996,215.86755185999937,54422.52175008 2024-06-27,12:44:12.000,179,11070721,-795,0,1719492251,12658.294712269992,215.8252570800032,54422.64751824001 2024-06-27,12:44:13.000,179,11070699,-795,0,1719492252,12658.348602749997,215.7618149100017,54422.64751824001 2024-06-27,12:44:14.000,179,11070687,-795,0,1719492253,12658.449647399997,215.7265692600049,54422.7383508 2024-06-27,12:44:15.000,179,11070659,-795,0,1719492254,12658.449647399997,215.6983727400002,54422.78027352 2024-06-27,12:44:16.000,179,11070693,-795,0,1719492255,12658.395756919992,215.62788143999933,54422.584634160004 2024-06-27,12:44:17.000,179,11070741,-795,0,1719492256,12658.436174779992,215.60673405000125,54422.57764704001 2024-06-27,12:44:18.000,179,11070705,-795,0,1719492257,12658.402493230002,215.52919362000102,54422.54969856 2024-06-27,12:44:19.000,179,11070713,-795,0,1719492258,12658.442911090002,215.50804623000295,54422.54271144 2024-06-27,12:44:20.000,179,11070684,-795,0,1719492259,12658.463120020002,215.4516531900008,54422.57764704001 2024-06-27,12:44:21.000,179,11070713,-795,0,1719492260,12658.530483119997,215.402309279998,54422.74533792001 2024-06-27,12:44:22.000,179,11070728,-795,0,1719492261,12658.543955740002,215.37411276000057,54422.73136368 2024-06-27,12:44:23.000,179,11070707,-795,0,1719492262,12658.557428359993,215.3036214599997,54422.703415200005 2024-06-27,12:44:24.000,179,11070698,-795,0,1719492263,12658.530483119997,215.22608102999948,54422.51476296 2024-06-27,12:44:25.000,179,11070732,-795,0,1719492264,12658.523746810002,215.22608102999948,54422.47284024 2024-06-27,12:44:26.000,179,11070683,-795,0,1719492265,12658.530483119997,215.17673712000396,54422.54271144 2024-06-27,12:44:27.000,179,11070696,-795,0,1719492266,12658.537219429993,215.12739321000117,54422.52175008 2024-06-27,12:44:28.000,179,11070698,-795,0,1719492267,12658.611318839998,215.09919669000374,54422.61956976 2024-06-27,12:44:29.000,179,11070704,-795,0,1719492268,12658.624791460003,215.0428036500016,54422.584634160004 2024-06-27,12:44:30.000,179,11070704,-795,0,1719492269,12658.624791460003,214.98641060999944,54422.57065992 2024-06-27,12:44:31.000,179,11070704,-795,0,1719492270,12658.685418249988,214.92296843999793,54422.66149248 2024-06-27,12:44:32.000,179,11070679,-795,0,1719492271,12658.712363489998,214.86657540000306,54422.54969856 2024-06-27,12:44:33.000,179,11070717,-795,0,1719492272,12658.712363489998,214.80313323000155,54422.52873720001 2024-06-27,12:44:34.000,179,11070731,-795,0,1719492273,12658.786462899989,214.73264193000068,54422.47284024 2024-06-27,12:44:35.000,179,11070741,-795,0,1719492274,12658.820144449994,214.60575758999767,54422.249252400004 2024-06-27,12:44:36.000,179,11070667,-795,0,1719492275,12658.92792540999,214.60575758999767,54422.23527816 2024-06-27,12:44:37.000,179,11070685,-795,0,1719492276,12659.07612423,214.7114945400026,54422.34707208 2024-06-27,12:44:38.000,179,11070726,-795,0,1719492277,12659.042442679995,214.7960841000022,54422.40296904 2024-06-27,12:44:39.000,179,11070698,-795,0,1719492278,12658.900980169994,214.82428061999963,54422.437904640006 2024-06-27,12:44:40.000,179,11070705,-795,0,1719492279,12658.658473009993,214.7467401899994,54422.14444560001 2024-06-27,12:44:41.000,179,11070764,-795,0,1719492280,12658.658473009993,214.69034715000453,54422.11649712 2024-06-27,12:44:42.000,179,11070711,-795,0,1719492281,12658.786462899989,214.62690498000302,54422.416943280004 2024-06-27,12:44:43.000,179,11070710,-795,0,1719492282,12658.786462899989,214.6128067200043,54422.54969856 2024-06-27,12:44:44.000,179,11070711,-795,0,1719492283,12658.793199209998,214.53526629000407,54422.57764704001 2024-06-27,12:44:45.000,179,11070693,-795,0,1719492284,12658.793199209998,214.5493645500028,54422.52175008 2024-06-27,12:44:46.000,179,11070732,-795,0,1719492285,12658.799935519994,214.52821716000471,54422.465853120004 2024-06-27,12:44:47.000,179,11070725,-795,0,1719492286,12658.840353379994,214.4506767300045,54422.64053112 2024-06-27,12:44:48.000,179,11070687,-795,0,1719492287,12658.840353379994,214.44362759999785,54422.584634160004 2024-06-27,12:44:49.000,179,11070716,-795,0,1719492288,12658.793199209998,214.42952933999914,54422.437904640006 2024-06-27,12:44:50.000,179,11070687,-795,0,1719492289,12658.826880759989,214.3519889099989,54422.465853120004 2024-06-27,12:44:51.000,179,11070707,-795,0,1719492290,12658.88750754999,214.3167432600021,54422.51476296 2024-06-27,12:44:52.000,179,11070688,-795,0,1719492291,12658.860562309994,214.28149760999804,54422.3540592 2024-06-27,12:44:53.000,179,11070733,-795,0,1719492292,12658.900980169994,214.23215370000253,54422.44489176 2024-06-27,12:44:54.000,179,11070708,-795,0,1719492293,12658.92792540999,214.1546132700023,54422.4938016 2024-06-27,12:44:55.000,179,11070704,-795,0,1719492294,12658.961606959994,214.13346588000422,54422.605595520006 2024-06-27,12:44:56.000,179,11070668,-795,0,1719492295,12659.03570637,214.055925450004,54422.54969856 2024-06-27,12:44:57.000,179,11070619,-795,0,1719492296,12659.04917898999,214.041827189998,54422.47982736001 2024-06-27,12:44:58.000,179,11070717,-795,0,1719492297,12659.07612423,213.9924832800025,54422.57065992 2024-06-27,12:44:59.000,179,11070735,-795,0,1719492298,12659.042442679995,213.91494285000226,54422.47284024 2024-06-27,12:45:00.000,179,11070716,-795,0,1719492299,12659.04917898999,213.86559893999947,54422.44489176 2024-06-27,12:45:01.000,179,11070720,-795,0,1719492300,12659.10980577999,213.80215676999796,54422.654505360006 2024-06-27,12:45:02.000,179,11070740,-795,0,1719492301,12659.10980577999,213.73166547000437,54422.57764704001 2024-06-27,12:45:03.000,179,11070756,-795,0,1719492302,12659.123278399995,213.71756720999838,54422.54969856 2024-06-27,12:45:04.000,179,11070715,-795,0,1719492303,12659.08959684999,213.66822330000286,54422.40995616001 2024-06-27,12:45:05.000,179,11070673,-795,0,1719492304,12659.062651609995,213.597732000002,54422.47284024 2024-06-27,12:45:06.000,179,11070750,-795,0,1719492305,12659.08959684999,213.54133895999985,54422.50078872 2024-06-27,12:45:07.000,179,11070730,-795,0,1719492306,12659.07612423,213.5483880899992,54422.47284024 2024-06-27,12:45:08.000,179,11070712,-795,0,1719492307,12659.09633316,213.49199505000433,54422.47982736001 2024-06-27,12:45:09.000,179,11070705,-795,0,1719492308,12659.123278399995,213.42150375000347,54422.465853120004 2024-06-27,12:45:10.000,179,11070698,-795,0,1719492309,12659.13001470999,213.3510124500026,54422.4938016 2024-06-27,12:45:11.000,179,11070692,-795,0,1719492310,12659.19064149999,213.2875702800011,54422.486814480006 2024-06-27,12:45:12.000,179,11070723,-795,0,1719492311,12659.204114119995,213.2523246300043,54422.38899480001 2024-06-27,12:45:13.000,179,11070710,-795,0,1719492312,12659.19737781,213.21002985000086,54422.368033440005 2024-06-27,12:45:14.000,179,11070702,-795,0,1719492313,12659.11654209,213.12544029000128,54422.26322664001 2024-06-27,12:45:15.000,179,11070697,-795,0,1719492314,12659.082860539995,213.0760963799985,54422.29117512001 2024-06-27,12:45:16.000,179,11070723,-795,0,1719492315,12659.062651609995,213.04789986000105,54422.284188 2024-06-27,12:45:17.000,179,11070701,-795,0,1719492316,12659.0559153,213.01265421000426,54422.36104632001 2024-06-27,12:45:18.000,179,11070699,-795,0,1719492317,12659.10980577999,212.97035943000083,54422.33309784 2024-06-27,12:45:19.000,179,11070719,-795,0,1719492318,12659.042442679995,212.9421629100034,54422.298162240004 2024-06-27,12:45:20.000,179,11070649,-795,0,1719492319,12659.022233749994,212.88576987000124,54422.10951 2024-06-27,12:45:21.000,179,11070683,-795,0,1719492320,12658.981815889994,212.8293768299991,54422.200342560005 2024-06-27,12:45:22.000,179,11070665,-795,0,1719492321,12658.97507958,212.7447872699995,54422.26322664001 2024-06-27,12:45:23.000,179,11070698,-795,0,1719492322,12659.002024819994,212.68839423000463,54422.25623952 2024-06-27,12:45:24.000,179,11070711,-795,0,1719492323,12658.88750754999,212.62495206000312,54422.10951 2024-06-27,12:45:25.000,179,11070710,-795,0,1719492324,12658.867298619989,212.5474116300029,54422.12348424001 2024-06-27,12:45:26.000,179,11070702,-795,0,1719492325,12658.941398029994,212.4980677200001,54422.102522880006 2024-06-27,12:45:27.000,179,11070753,-795,0,1719492326,12658.98855219999,212.45577294000395,54422.13745848 2024-06-27,12:45:28.000,179,11070608,-795,0,1719492327,12658.900980169994,212.39233077000245,54421.962780480004 2024-06-27,12:45:29.000,179,11070684,-795,0,1719492328,12658.894243859999,212.34298685999966,54421.87194792 2024-06-27,12:45:30.000,179,11070753,-795,0,1719492329,12658.826880759989,212.21610252000391,54421.85797368001 2024-06-27,12:45:31.000,179,11070709,-795,0,1719492330,12658.867298619989,212.06807079000282,54421.84399944 2024-06-27,12:45:32.000,179,11070696,-795,0,1719492331,12658.900980169994,211.86364601999958,54421.95579336001 2024-06-27,12:45:33.000,179,11070692,-795,0,1719492332,12658.961606959994,211.7438108100032,54421.92784488001 2024-06-27,12:45:34.000,179,11070705,-795,0,1719492333,12659.00876112999,211.66627038000297,54421.94181912 2024-06-27,12:45:35.000,179,11070656,-795,0,1719492334,12659.00876112999,211.5957790800021,54422.032651680005 2024-06-27,12:45:36.000,179,11070690,-795,0,1719492335,12659.04917898999,211.52528778000124,54422.07457440001 2024-06-27,12:45:37.000,179,11070716,-795,0,1719492336,12659.03570637,211.44069822000165,54421.99771608 2024-06-27,12:45:38.000,179,11070707,-795,0,1719492337,12659.02897005999,211.39135430999886,54422.04662592 2024-06-27,12:45:39.000,179,11070708,-795,0,1719492338,12658.981815889994,211.26446997000312,54421.913870640004 2024-06-27,12:45:40.000,179,11070666,-795,0,1719492339,12658.97507958,211.21512606000033,54421.913870640004 2024-06-27,12:45:41.000,179,11070703,-795,0,1719492340,12659.00876112999,211.11643824000203,54422.032651680005 2024-06-27,12:45:42.000,179,11070706,-795,0,1719492341,12658.96834326999,211.0882417200046,54421.89290928 2024-06-27,12:45:43.000,179,11070688,-795,0,1719492342,12659.04917898999,211.03184868000244,54421.97675472001 2024-06-27,12:45:44.000,179,11070632,-795,0,1719492343,12658.97507958,210.96135738000157,54421.864960800005 2024-06-27,12:45:45.000,179,11070696,-795,0,1719492344,12658.954870649999,210.86266956000327,54421.83701232001 2024-06-27,12:45:46.000,179,11070712,-795,0,1719492345,12658.954870649999,210.7921782600024,54421.8998964 2024-06-27,12:45:47.000,179,11070708,-795,0,1719492346,12658.94813433999,210.71463783000218,54421.85098656 2024-06-27,12:45:48.000,179,11070710,-795,0,1719492347,12658.96834326999,210.66529391999939,54421.88592216001 2024-06-27,12:45:49.000,179,11070699,-795,0,1719492348,12658.92792540999,210.57365523000044,54421.795089600004 2024-06-27,12:45:50.000,179,11070730,-795,0,1719492349,12658.961606959994,210.53840958000364,54421.767141120006 2024-06-27,12:45:51.000,179,11070716,-795,0,1719492350,12658.954870649999,210.46791828000278,54421.89290928 2024-06-27,12:45:52.000,179,11070631,-795,0,1719492351,12658.894243859999,210.40447611000127,54421.83701232001 2024-06-27,12:45:53.000,179,11070710,-795,0,1719492352,12658.820144449994,210.32693568000104,54421.648360080006 2024-06-27,12:45:54.000,179,11070720,-795,0,1719492353,12658.752781349998,210.2705426399989,54421.53656616 2024-06-27,12:45:55.000,179,11070707,-795,0,1719492354,12658.806671829989,210.1859530799993,54421.648360080006 2024-06-27,12:45:56.000,179,11070709,-795,0,1719492355,12658.833617069999,210.1718548200006,54421.767141120006 2024-06-27,12:45:57.000,179,11070736,-795,0,1719492356,12658.860562309994,210.1366091700038,54421.80906384001 2024-06-27,12:45:58.000,179,11070742,-795,0,1719492357,12658.806671829989,210.10136351999972,54421.767141120006 2024-06-27,12:45:59.000,179,11070713,-795,0,1719492358,12658.772990279998,210.05906874000357,54421.75316688 2024-06-27,12:46:00.000,179,11070645,-795,0,1719492359,12658.698890869993,209.97447918000398,54421.63438584 2024-06-27,12:46:01.000,179,11070711,-795,0,1719492360,12658.665209319988,209.97447918000398,54421.52259192001 2024-06-27,12:46:02.000,179,11070717,-795,0,1719492361,12658.752781349998,209.91808614000183,54421.585476 2024-06-27,12:46:03.000,179,11070704,-795,0,1719492362,12658.799935519994,209.88284048999776,54421.68329568 2024-06-27,12:46:04.000,179,11070683,-795,0,1719492363,12658.833617069999,209.8264474500029,54421.68329568 2024-06-27,12:46:05.000,179,11070671,-795,0,1719492364,12658.874034929999,209.8405457100016,54421.60643736 2024-06-27,12:46:06.000,179,11070709,-795,0,1719492365,12658.88750754999,209.77005441000074,54421.59246312001 2024-06-27,12:46:07.000,179,11070712,-795,0,1719492366,12658.92792540999,209.75595615000202,54421.64137296001 2024-06-27,12:46:08.000,179,11070711,-795,0,1719492367,12658.94813433999,209.7418578900033,54421.63438584 2024-06-27,12:46:09.000,179,11070695,-795,0,1719492368,12658.880771239994,209.6925139800005,54421.55054040001 2024-06-27,12:46:10.000,179,11070688,-795,0,1719492369,12658.914452789999,209.6925139800005,54421.55054040001 2024-06-27,12:46:11.000,179,11070708,-795,0,1719492370,12658.90771647999,209.65021920000436,54421.71124416 2024-06-27,12:46:12.000,179,11070647,-795,0,1719492371,12658.941398029994,209.629071809999,54421.70425704 2024-06-27,12:46:13.000,179,11070679,-795,0,1719492372,12658.894243859999,209.629071809999,54421.69028280001 2024-06-27,12:46:14.000,179,11070727,-795,0,1719492373,12658.934661719999,209.60792442000093,54421.69028280001 2024-06-27,12:46:15.000,179,11070686,-795,0,1719492374,12658.914452789999,209.58677703000285,54421.60643736 2024-06-27,12:46:16.000,179,11070690,-795,0,1719492375,12658.921189099994,209.56562964000477,54421.697269920005 2024-06-27,12:46:17.000,179,11070694,-795,0,1719492376,12658.90771647999,209.56562964000477,54421.62041160001 2024-06-27,12:46:18.000,179,11070727,-795,0,1719492377,12658.90771647999,209.50923660000262,54421.70425704 2024-06-27,12:46:19.000,179,11070696,-795,0,1719492378,12658.847089689989,209.50923660000262,54421.599450240006 2024-06-27,12:46:20.000,179,11070677,-795,0,1719492379,12658.853825999999,209.5303839900007,54421.56451464 2024-06-27,12:46:21.000,179,11070716,-795,0,1719492380,12658.90771647999,209.4951383400039,54421.77412824 2024-06-27,12:46:22.000,179,11070728,-795,0,1719492381,12658.914452789999,209.4951383400039,54421.80906384001 2024-06-27,12:46:23.000,179,11070683,-795,0,1719492382,12658.880771239994,209.5303839900007,54421.67630856 2024-06-27,12:46:24.000,179,11070731,-795,0,1719492383,12658.779726589994,209.50218747000326,54421.50861768 2024-06-27,12:46:25.000,179,11070643,-795,0,1719492384,12658.799935519994,209.50218747000326,54421.599450240006 2024-06-27,12:46:26.000,179,11070711,-795,0,1719492385,12658.833617069999,209.4951383400039,54421.66932144001 2024-06-27,12:46:27.000,179,11070668,-795,0,1719492386,12658.833617069999,209.45284356000047,54421.66233432 2024-06-27,12:46:28.000,179,11070694,-795,0,1719492387,12658.826880759989,209.4951383400039,54421.71823128001 2024-06-27,12:46:29.000,179,11070738,-795,0,1719492388,12658.806671829989,209.45284356000047,54421.71124416 2024-06-27,12:46:30.000,179,11070708,-795,0,1719492389,12658.847089689989,209.42464704000304,54421.66932144001 2024-06-27,12:46:31.000,179,11070723,-795,0,1719492390,12658.874034929999,209.4316961700024,54421.73919264001 2024-06-27,12:46:32.000,179,11070665,-795,0,1719492391,12658.853825999999,209.39645051999833,54421.69028280001 2024-06-27,12:46:33.000,179,11070633,-795,0,1719492392,12658.847089689989,209.40349964999768,54421.73919264001 2024-06-27,12:46:34.000,179,11070646,-795,0,1719492393,12658.793199209998,209.40349964999768,54421.54355328 2024-06-27,12:46:35.000,179,11070708,-795,0,1719492394,12658.847089689989,209.38940138999897,54421.60643736 2024-06-27,12:46:36.000,179,11070712,-795,0,1719492395,12658.826880759989,209.42464704000304,54421.63438584 2024-06-27,12:46:37.000,179,11070691,-795,0,1719492396,12658.880771239994,209.37530313000025,54421.67630856 2024-06-27,12:46:38.000,179,11070713,-795,0,1719492397,12658.961606959994,209.41054878000432,54421.80906384001 2024-06-27,12:46:39.000,179,11070721,-795,0,1719492398,12658.941398029994,209.37530313000025,54421.67630856 2024-06-27,12:46:40.000,179,11070685,-795,0,1719492399,12658.941398029994,209.34005748000345,54421.5156048 2024-06-27,12:46:41.000,179,11070652,-795,0,1719492400,12658.914452789999,209.3823522599996,54421.70425704 2024-06-27,12:46:42.000,179,11070711,-795,0,1719492401,12658.98855219999,209.3471066100028,54421.76015400001 2024-06-27,12:46:43.000,179,11070700,-795,0,1719492402,12658.981815889994,209.34005748000345,54421.67630856 2024-06-27,12:46:44.000,179,11070704,-795,0,1719492403,12658.954870649999,209.38940138999897,54421.69028280001 2024-06-27,12:46:45.000,179,11070706,-795,0,1719492404,12658.941398029994,209.29071357000066,54421.7252184 2024-06-27,12:46:46.000,179,11070745,-795,0,1719492405,12658.97507958,209.3471066100028,54421.75316688 2024-06-27,12:46:47.000,179,11070697,-795,0,1719492406,12658.98855219999,209.29776270000002,54421.83701232001 2024-06-27,12:46:48.000,179,11070674,-795,0,1719492407,12658.961606959994,209.3471066100028,54421.767141120006 2024-06-27,12:46:49.000,179,11070742,-795,0,1719492408,12658.941398029994,209.32595922000473,54421.6553472 2024-06-27,12:46:50.000,179,11070666,-795,0,1719492409,12658.961606959994,209.30481182999938,54421.66233432 2024-06-27,12:46:51.000,179,11070706,-795,0,1719492410,12658.981815889994,209.24136965999787,54421.73220552 2024-06-27,12:46:52.000,179,11070693,-795,0,1719492411,12658.99528851,209.26251705000323,54421.75316688 2024-06-27,12:46:53.000,179,11070702,-795,0,1719492412,12658.954870649999,209.20612401000108,54421.71124416 2024-06-27,12:46:54.000,179,11070710,-795,0,1719492413,12658.894243859999,209.17792749000364,54421.68329568 2024-06-27,12:46:55.000,179,11070688,-795,0,1719492414,12658.894243859999,209.17087836000428,54421.66233432 2024-06-27,12:46:56.000,179,11070628,-795,0,1719492415,12658.98855219999,209.1003870600034,54421.78810248001 2024-06-27,12:46:57.000,179,11070699,-795,0,1719492416,12658.97507958,209.04399402000126,54421.69028280001 2024-06-27,12:46:58.000,179,11070683,-795,0,1719492417,12658.94813433999,209.02989576000255,54421.697269920005 2024-06-27,12:46:59.000,179,11070668,-795,0,1719492418,12658.934661719999,208.9735027200004,54421.599450240006 2024-06-27,12:47:00.000,179,11070690,-795,0,1719492419,12658.934661719999,208.9382570700036,54421.61342448 2024-06-27,12:47:01.000,179,11070703,-795,0,1719492420,12658.97507958,208.88186403000145,54421.73220552 2024-06-27,12:47:02.000,179,11070685,-795,0,1719492421,12658.981815889994,208.83252011999866,54421.73220552 2024-06-27,12:47:03.000,179,11070711,-795,0,1719492422,12658.99528851,208.83956924999802,54421.80207672 2024-06-27,12:47:04.000,179,11070621,-795,0,1719492423,12658.981815889994,208.79727447000187,54421.63438584 2024-06-27,12:47:05.000,179,11070634,-795,0,1719492424,12659.002024819994,208.74088142999972,54421.66932144001 2024-06-27,12:47:06.000,179,11070668,-795,0,1719492425,12659.002024819994,208.726783170001,54421.697269920005 2024-06-27,12:47:07.000,179,11070670,-795,0,1719492426,12659.06938791999,208.67039012999885,54421.648360080006 2024-06-27,12:47:08.000,179,11070711,-795,0,1719492427,12659.02897005999,208.64924274000077,54421.73919264001 2024-06-27,12:47:09.000,179,11070706,-795,0,1719492428,12659.08959684999,208.60694796000462,54421.627398720004 2024-06-27,12:47:10.000,179,11070681,-795,0,1719492429,12659.04917898999,208.55760405000183,54421.63438584 2024-06-27,12:47:11.000,179,11070726,-795,0,1719492430,12659.03570637,208.4448179700048,54421.55752752 2024-06-27,12:47:12.000,179,11070652,-795,0,1719492431,12659.08959684999,208.46596536000288,54421.64137296001 2024-06-27,12:47:13.000,179,11070709,-795,0,1719492432,12659.10980577999,208.43776883999817,54421.578488880004 2024-06-27,12:47:14.000,179,11070733,-795,0,1719492433,12659.03570637,208.45891623000352,54421.5156048 2024-06-27,12:47:15.000,179,11070684,-795,0,1719492434,12659.03570637,208.42367057999945,54421.361888160005 2024-06-27,12:47:16.000,179,11070689,-795,0,1719492435,12659.00876112999,208.39547406000202,54421.41778512 2024-06-27,12:47:17.000,179,11070706,-795,0,1719492436,12659.00876112999,208.36022840999794,54421.39682376 2024-06-27,12:47:18.000,179,11070713,-795,0,1719492437,12659.08959684999,208.32498276000115,54421.48765632 2024-06-27,12:47:19.000,179,11070711,-795,0,1719492438,12659.01549744,208.21924581000349,54421.29900408 2024-06-27,12:47:20.000,179,11070703,-795,0,1719492439,12659.123278399995,208.0853123400011,54421.22913288 2024-06-27,12:47:21.000,179,11070649,-795,0,1719492440,12659.21758674,208.0218701699996,54421.32695256 2024-06-27,12:47:22.000,179,11070722,-795,0,1719492441,12659.365785559996,208.05006669000431,54421.3758624 2024-06-27,12:47:23.000,179,11070705,-795,0,1719492442,12659.29168614999,208.1205579899979,54421.45272072001 2024-06-27,12:47:24.000,179,11070685,-795,0,1719492443,12659.29842246,208.19809841999813,54421.38284952001 2024-06-27,12:47:25.000,179,11070691,-795,0,1719492444,12659.244531979995,208.1840001599994,54421.3758624 2024-06-27,12:47:26.000,179,11070662,-795,0,1719492445,12659.29842246,208.268589719999,54421.56451464 2024-06-27,12:47:27.000,179,11070723,-795,0,1719492446,12659.27821353,208.268589719999,54421.578488880004 2024-06-27,12:47:28.000,179,11070671,-795,0,1719492447,12659.23105935999,208.27563884999836,54421.59246312001 2024-06-27,12:47:29.000,179,11070673,-795,0,1719492448,12659.224323049995,208.2967862400037,54421.38284952001 2024-06-27,12:47:30.000,179,11070637,-795,0,1719492449,12659.163696259995,208.31088450000243,54421.431759360006 2024-06-27,12:47:31.000,179,11070713,-795,0,1719492450,12659.2580046,208.28268797999772,54421.55054040001 2024-06-27,12:47:32.000,179,11070701,-795,0,1719492451,12659.2580046,208.32498276000115,54421.585476 2024-06-27,12:47:33.000,179,11070711,-795,0,1719492452,12659.264740909995,208.2967862400037,54421.53656616 2024-06-27,12:47:34.000,179,11070722,-795,0,1719492453,12659.23779567,208.27563884999836,54421.54355328 2024-06-27,12:47:35.000,179,11070668,-795,0,1719492454,12659.2580046,208.27563884999836,54421.71124416 2024-06-27,12:47:36.000,179,11070675,-795,0,1719492455,12659.33210400999,208.3179336300018,54421.627398720004 2024-06-27,12:47:37.000,179,11070658,-795,0,1719492456,12659.33884032,208.33908101999987,54421.62041160001 2024-06-27,12:47:38.000,179,11070666,-795,0,1719492457,12659.35904925,208.37432667000394,54421.63438584 2024-06-27,12:47:39.000,179,11070677,-795,0,1719492458,12659.345576629996,208.39547406000202,54421.578488880004 2024-06-27,12:47:40.000,179,11070709,-795,0,1719492459,12659.325367699996,208.42367057999945,54421.56451464 2024-06-27,12:47:41.000,179,11070711,-795,0,1719492460,12659.419676040001,208.43776883999817,54421.75316688 2024-06-27,12:47:42.000,179,11070704,-795,0,1719492461,12659.426412349996,208.46596536000288,54421.66233432 2024-06-27,12:47:43.000,179,11070719,-795,0,1719492462,12659.412939729991,208.47301449000224,54421.578488880004 2024-06-27,12:47:44.000,179,11070694,-795,0,1719492463,12659.433148659991,208.48711275000096,54421.50861768 2024-06-27,12:47:45.000,179,11070609,-795,0,1719492464,12659.480302830001,208.50826013999904,54421.63438584 2024-06-27,12:47:46.000,179,11070719,-795,0,1719492465,12659.487039139996,208.48711275000096,54421.63438584 2024-06-27,12:47:47.000,179,11070695,-795,0,1719492466,12659.507248069996,208.48711275000096,54421.61342448 2024-06-27,12:47:48.000,179,11070707,-795,0,1719492467,12659.527456999997,208.46596536000288,54421.68329568 2024-06-27,12:47:49.000,179,11070691,-795,0,1719492468,12659.567874859997,208.46596536000288,54421.66233432 2024-06-27,12:47:50.000,179,11070686,-795,0,1719492469,12659.581347480002,208.50826013999904,54421.61342448 2024-06-27,12:47:51.000,179,11070648,-795,0,1719492470,12659.662183200002,208.5435057900031,54421.75316688 2024-06-27,12:47:52.000,179,11070705,-795,0,1719492471,12659.621765340002,208.58580056999926,54421.71823128001 2024-06-27,12:47:53.000,179,11070728,-795,0,1719492472,12659.716073679992,208.62104622000334,54421.599450240006 2024-06-27,12:47:54.000,179,11070728,-795,0,1719492473,12659.682392130002,208.63514448000205,54421.52259192001 2024-06-27,12:47:55.000,179,11070670,-795,0,1719492474,12659.716073679992,208.6774392599982,54421.5156048 2024-06-27,12:47:56.000,179,11070661,-795,0,1719492475,12659.763227850002,208.6915375200042,54421.648360080006 2024-06-27,12:47:57.000,179,11070678,-795,0,1719492476,12659.877745119993,208.6915375200042,54421.80906384001 2024-06-27,12:47:58.000,179,11070705,-795,0,1719492477,12659.877745119993,208.71268491000228,54421.76015400001 2024-06-27,12:47:59.000,179,11070689,-795,0,1719492478,12659.931635599998,208.70563578000292,54421.83701232001 2024-06-27,12:48:00.000,179,11070619,-795,0,1719492479,12659.857536189993,208.6774392599982,54421.69028280001 2024-06-27,12:48:01.000,179,11070672,-795,0,1719492480,12659.924899289988,208.70563578000292,54421.71823128001 2024-06-27,12:48:02.000,179,11070657,-795,0,1719492481,12659.891217739998,208.70563578000292,54421.78810248001 2024-06-27,12:48:03.000,179,11070717,-795,0,1719492482,12659.945108219988,208.71973404000164,54421.75316688 2024-06-27,12:48:04.000,179,11070656,-795,0,1719492483,12659.924899289988,208.71973404000164,54421.71823128001 2024-06-27,12:48:05.000,179,11070694,-795,0,1719492484,12660.005735009989,208.75497968999844,54421.63438584 2024-06-27,12:48:06.000,179,11070708,-795,0,1719492485,12660.059625489994,208.73383230000036,54421.87194792 2024-06-27,12:48:07.000,179,11070689,-795,0,1719492486,12660.073098109999,208.726783170001,54421.8300252 2024-06-27,12:48:08.000,179,11070689,-795,0,1719492487,12660.066361799989,208.71973404000164,54421.80207672 2024-06-27,12:48:09.000,179,11070682,-795,0,1719492488,12660.100043349994,208.70563578000292,54421.67630856 2024-06-27,12:48:10.000,179,11070679,-795,0,1719492489,12660.086570729989,208.70563578000292,54421.77412824 2024-06-27,12:48:11.000,179,11070729,-795,0,1719492490,12660.160670139994,208.69858665000356,54421.80207672 2024-06-27,12:48:12.000,179,11070701,-795,0,1719492491,12660.153933829999,208.6915375200042,54421.87893504 2024-06-27,12:48:13.000,179,11070699,-795,0,1719492492,12660.14719751999,208.6774392599982,54421.795089600004 2024-06-27,12:48:14.000,179,11070723,-795,0,1719492493,12660.153933829999,208.67039012999885,54421.77412824 2024-06-27,12:48:15.000,179,11070702,-795,0,1719492494,12660.25497848,208.65629187000013,54421.92085776 2024-06-27,12:48:16.000,179,11070673,-795,0,1719492495,12660.22803323999,208.65629187000013,54421.85098656 2024-06-27,12:48:17.000,179,11070636,-795,0,1719492496,12660.241505859995,208.6280953500027,54421.795089600004 2024-06-27,12:48:18.000,179,11070691,-795,0,1719492497,12660.281923719995,208.59989882999798,54421.816050960006 2024-06-27,12:48:19.000,179,11070695,-795,0,1719492498,12660.281923719995,208.59284969999862,54421.71124416 2024-06-27,12:48:20.000,179,11070723,-795,0,1719492499,12660.28866002999,208.55055492000247,54421.73919264001 2024-06-27,12:48:21.000,179,11070704,-795,0,1719492500,12660.37623206,208.50121100999968,54421.84399944 2024-06-27,12:48:22.000,179,11070692,-795,0,1719492501,12660.36949574999,208.45186710000416,54421.83701232001 2024-06-27,12:48:23.000,179,11070697,-795,0,1719492502,12660.41664992,208.40252319000138,54421.82303808 2024-06-27,12:48:24.000,179,11070705,-795,0,1719492503,12660.32907788999,208.3813758000033,54421.599450240006 2024-06-27,12:48:25.000,179,11070682,-795,0,1719492504,12660.36949574999,208.33908101999987,54421.6553472 2024-06-27,12:48:26.000,179,11070686,-795,0,1719492505,12660.41664992,208.268589719999,54421.71823128001 2024-06-27,12:48:27.000,179,11070696,-795,0,1719492506,12660.40991360999,208.15580364000198,54421.66233432 2024-06-27,12:48:28.000,179,11070677,-795,0,1719492507,12660.49074932999,208.12760712000454,54421.66233432 2024-06-27,12:48:29.000,179,11070675,-795,0,1719492508,12660.5379035,208.06416495000303,54421.56451464 2024-06-27,12:48:30.000,179,11070710,-795,0,1719492509,12660.699574940001,208.02891929999896,54421.49464344 2024-06-27,12:48:31.000,179,11070687,-795,0,1719492510,12660.861246380002,208.20514755000477,54421.578488880004 2024-06-27,12:48:32.000,179,11070698,-795,0,1719492511,12660.706311249996,208.28268797999772,54421.53656616 2024-06-27,12:48:33.000,179,11070667,-795,0,1719492512,12660.59853029,208.268589719999,54421.599450240006 2024-06-27,12:48:34.000,179,11070699,-795,0,1719492513,12660.484013019995,208.12760712000454,54421.529579040005 2024-06-27,12:48:35.000,179,11070713,-795,0,1719492514,12660.43685885,208.0218701699996,54421.38284952001 2024-06-27,12:48:36.000,179,11070727,-795,0,1719492515,12660.585057669996,207.95137886999873,54421.71823128001 2024-06-27,12:48:37.000,179,11070646,-795,0,1719492516,12660.638948150001,207.90203496000322,54421.73919264001 2024-06-27,12:48:38.000,179,11070696,-795,0,1719492517,12660.665893389996,207.81744540000363,54421.795089600004 2024-06-27,12:48:39.000,179,11070701,-795,0,1719492518,12660.679366010001,207.80334713999764,54421.78111536 2024-06-27,12:48:40.000,179,11070676,-795,0,1719492519,12660.632211839991,207.7610523600015,54421.648360080006 2024-06-27,12:48:41.000,179,11070717,-795,0,1719492520,12660.686102319996,207.7399049700034,54421.648360080006 2024-06-27,12:48:42.000,179,11070718,-795,0,1719492521,12660.719783870001,207.71875757999806,54421.71823128001 2024-06-27,12:48:43.000,179,11070685,-795,0,1719492522,12660.733256489992,207.7258067100047,54421.73220552 2024-06-27,12:48:44.000,179,11070717,-795,0,1719492523,12660.726520179996,207.6271188899991,54421.63438584 2024-06-27,12:48:45.000,179,11070695,-795,0,1719492524,12660.733256489992,207.59892237000167,54421.71124416 2024-06-27,12:48:46.000,179,11070681,-795,0,1719492525,12660.793883279992,207.50728368000273,54421.78111536 2024-06-27,12:48:47.000,179,11070696,-795,0,1719492526,12660.841037450002,207.45793976999994,54421.77412824 2024-06-27,12:48:48.000,179,11070676,-795,0,1719492527,12660.760201730001,207.366301080001,54421.61342448 2024-06-27,12:48:49.000,179,11070710,-795,0,1719492528,12660.726520179996,207.3169571699982,54421.578488880004 2024-06-27,12:48:50.000,179,11070641,-795,0,1719492529,12660.800619590002,207.23941673999798,54421.6553472 2024-06-27,12:48:51.000,179,11070669,-795,0,1719492530,12660.888191619997,207.22531847999926,54421.73220552 2024-06-27,12:48:52.000,179,11070633,-795,0,1719492531,12660.854510069992,207.14777804999903,54421.73919264001 2024-06-27,12:48:53.000,179,11070688,-795,0,1719492532,12660.901664240002,207.1195815300016,54421.70425704 2024-06-27,12:48:54.000,179,11070641,-795,0,1719492533,12660.861246380002,207.09138501000416,54421.70425704 2024-06-27,12:48:55.000,179,11070624,-795,0,1719492534,12660.820828520002,207.0561393600001,54421.66932144001 2024-06-27,12:48:56.000,179,11070657,-795,0,1719492535,12660.820828520002,207.0208937100033,54421.35490104001 2024-06-27,12:48:57.000,179,11070648,-795,0,1719492536,12660.908400549997,207.0208937100033,54421.55752752 2024-06-27,12:48:58.000,179,11070689,-795,0,1719492537,12661.016181509993,206.9222058899977,54421.67630856 2024-06-27,12:48:59.000,179,11070684,-795,0,1719492538,12660.975763649993,206.8728619800022,54421.578488880004 2024-06-27,12:49:00.000,179,11070704,-795,0,1719492539,12661.002708890002,206.81646894000005,54421.66233432 2024-06-27,12:49:01.000,179,11070702,-795,0,1719492540,12661.076808299993,206.74597763999918,54421.78111536 2024-06-27,12:49:02.000,179,11070645,-795,0,1719492541,12661.056599369993,206.67548633999832,54421.816050960006 2024-06-27,12:49:03.000,179,11070679,-795,0,1719492542,12661.063335680003,206.61909330000344,54421.80906384001 2024-06-27,12:49:04.000,179,11070672,-795,0,1719492543,12660.975763649993,206.52040547999786,54421.53656616 2024-06-27,12:49:05.000,179,11070729,-795,0,1719492544,12661.076808299993,206.53450374000386,54421.69028280001 2024-06-27,12:49:06.000,179,11070657,-795,0,1719492545,12661.117226159993,206.45696331000363,54421.7252184 2024-06-27,12:49:07.000,179,11070657,-795,0,1719492546,12661.164380329988,206.4146685300002,54421.73220552 2024-06-27,12:49:08.000,179,11070673,-795,0,1719492547,12661.231743429998,206.37237375000404,54421.78111536 2024-06-27,12:49:09.000,179,11070637,-795,0,1719492548,12661.211534499998,206.33712809999997,54421.69028280001 2024-06-27,12:49:10.000,179,11070701,-795,0,1719492549,12661.245216049989,206.2666367999991,54421.77412824 2024-06-27,12:49:11.000,179,11070686,-795,0,1719492550,12661.319315459994,206.2313911500023,54421.80207672 2024-06-27,12:49:12.000,179,11070631,-795,0,1719492551,12661.359733319994,206.2172928900036,54421.76015400001 2024-06-27,12:49:13.000,179,11070683,-795,0,1719492552,12661.332788079999,206.18909636999888,54421.7252184 2024-06-27,12:49:14.000,179,11070653,-795,0,1719492553,12661.292370219999,206.1679489800008,54421.55752752 2024-06-27,12:49:15.000,179,11070681,-795,0,1719492554,12661.38667855999,206.13975246000336,54421.71823128001 2024-06-27,12:49:16.000,179,11070692,-795,0,1719492555,12661.42709641999,206.11155593999865,54421.78111536 2024-06-27,12:49:17.000,179,11070703,-795,0,1719492556,12661.45404166,206.09745767999993,54421.88592216001 2024-06-27,12:49:18.000,179,11070725,-795,0,1719492557,12661.50793213999,206.05516290000378,54421.92784488001 2024-06-27,12:49:19.000,179,11070639,-795,0,1719492558,12661.47425059,206.08335942000122,54421.90688352001 2024-06-27,12:49:20.000,179,11070648,-795,0,1719492559,12661.440569039994,206.02696637999907,54421.66233432 2024-06-27,12:49:21.000,179,11070658,-795,0,1719492560,12661.50793213999,206.01286812000035,54421.75316688 2024-06-27,12:49:22.000,179,11070679,-795,0,1719492561,12661.56855892999,205.96352421000483,54421.767141120006 2024-06-27,12:49:23.000,179,11070725,-795,0,1719492562,12661.57529524,205.9212294300014,54421.89290928 2024-06-27,12:49:24.000,179,11070723,-795,0,1719492563,12661.56855892999,205.86483638999925,54421.795089600004 2024-06-27,12:49:25.000,179,11070707,-795,0,1719492564,12661.62918571999,205.87893464999797,54421.8998964 2024-06-27,12:49:26.000,179,11070680,-795,0,1719492565,12661.68981250999,205.8225416100031,54421.962780480004 2024-06-27,12:49:27.000,179,11070714,-795,0,1719492566,12661.73023036999,205.8225416100031,54421.97675472001 2024-06-27,12:49:28.000,179,11070692,-795,0,1719492567,12661.69654882,205.80139421999775,54422.02566456001 2024-06-27,12:49:29.000,179,11070679,-795,0,1719492568,12661.62918571999,205.78024682999967,54421.864960800005 2024-06-27,12:49:30.000,179,11070673,-795,0,1719492569,12661.68981250999,205.74500118000287,54421.962780480004 2024-06-27,12:49:31.000,179,11070667,-795,0,1719492570,12661.683076199995,205.7731977000003,54421.87194792 2024-06-27,12:49:32.000,179,11070674,-795,0,1719492571,12661.73023036999,205.7590994400016,54421.9697676 2024-06-27,12:49:33.000,179,11070720,-795,0,1719492572,12661.75043929999,205.7238537900048,54422.01867744 2024-06-27,12:49:34.000,179,11070697,-795,0,1719492573,12661.77738454,205.7097555299988,54422.00470320001 2024-06-27,12:49:35.000,179,11070672,-795,0,1719492574,12661.763911919996,205.68155901000137,54421.84399944 2024-06-27,12:49:36.000,179,11070619,-795,0,1719492575,12661.824538709996,205.69565727000008,54421.94880624 2024-06-27,12:49:37.000,179,11070678,-795,0,1719492576,12661.83801133,205.64631336000457,54422.032651680005 2024-06-27,12:49:38.000,179,11070705,-795,0,1719492577,12661.871692879991,205.63926422999793,54422.05361304001 2024-06-27,12:49:39.000,179,11070699,-795,0,1719492578,12661.878429190001,205.59696945000178,54421.97675472001 2024-06-27,12:49:40.000,179,11070693,-795,0,1719492579,12661.925583359996,205.6110677100005,54422.05361304001 2024-06-27,12:49:41.000,179,11070676,-795,0,1719492580,12662.013155389992,205.60401858000114,54422.2143168 2024-06-27,12:49:42.000,179,11070732,-795,0,1719492581,12662.033364319992,205.60401858000114,54422.24226528001 2024-06-27,12:49:43.000,179,11070666,-795,0,1719492582,12662.019891700002,205.58992032000242,54422.30514936 2024-06-27,12:49:44.000,179,11070663,-795,0,1719492583,12661.966001219997,205.5758220600037,54422.08854864 2024-06-27,12:49:45.000,179,11070687,-795,0,1719492584,12661.986210149997,205.55467466999835,54422.200342560005 2024-06-27,12:49:46.000,179,11070702,-795,0,1719492585,12661.999682770002,205.5123798900022,54422.17239408001 2024-06-27,12:49:47.000,179,11070691,-795,0,1719492586,12662.019891700002,205.49123250000412,54422.26322664001 2024-06-27,12:49:48.000,179,11070682,-795,0,1719492587,12662.006419079997,205.49123250000412,54422.319123600006 2024-06-27,12:49:49.000,179,11070673,-795,0,1719492588,12661.999682770002,205.47713423999812,54422.3540592 2024-06-27,12:49:50.000,179,11070666,-795,0,1719492589,12662.026628009997,205.44893772000069,54422.34707208 2024-06-27,12:49:51.000,179,11070683,-795,0,1719492590,12662.093991109992,205.44893772000069,54422.39598192 2024-06-27,12:49:52.000,179,11070629,-795,0,1719492591,12662.087254799997,205.43483946000197,54422.437904640006 2024-06-27,12:49:53.000,179,11070683,-795,0,1719492592,12662.127672659997,205.38549554999918,54422.40296904 2024-06-27,12:49:54.000,179,11070671,-795,0,1719492593,12662.093991109992,205.3643481600011,54422.34008496001 2024-06-27,12:49:55.000,179,11070689,-795,0,1719492594,12662.181563140002,205.35024990000238,54422.43091752001 2024-06-27,12:49:56.000,179,11070719,-795,0,1719492595,12662.201772070002,205.37139729000046,54422.50078872 2024-06-27,12:49:57.000,179,11070717,-795,0,1719492596,12662.235453619993,205.3291025100043,54422.584634160004 2024-06-27,12:49:58.000,179,11070694,-795,0,1719492597,12662.127672659997,205.29385686000023,54422.319123600006 2024-06-27,12:49:59.000,179,11070680,-795,0,1719492598,12662.228717309998,205.30795511999895,54422.59860840001 2024-06-27,12:50:00.000,179,11070651,-795,0,1719492599,12662.120936350002,205.3009059899996,54422.34008496001 2024-06-27,12:50:01.000,179,11070670,-795,0,1719492600,12662.174826829993,205.29385686000023,54422.465853120004 2024-06-27,12:50:02.000,179,11070663,-795,0,1719492601,12662.161354210002,205.28680773000087,54422.55668568001 2024-06-27,12:50:03.000,179,11070692,-795,0,1719492602,12662.201772070002,205.28680773000087,54422.5636728 2024-06-27,12:50:04.000,179,11070715,-795,0,1719492603,12662.127672659997,205.23041468999872,54422.40995616001 2024-06-27,12:50:05.000,179,11070675,-795,0,1719492604,12662.114200039992,205.2022181700013,54422.437904640006 2024-06-27,12:50:06.000,179,11070696,-795,0,1719492605,12662.208508379998,205.17402165000385,54422.633544000004 2024-06-27,12:50:07.000,179,11070697,-795,0,1719492606,12662.215244689993,205.08943209000427,54422.64053112 2024-06-27,12:50:08.000,179,11070628,-795,0,1719492607,12662.195035759993,205.04713731000083,54422.535724320005 2024-06-27,12:50:09.000,179,11070645,-795,0,1719492608,12662.154617899992,205.0189407900034,54422.37502056 2024-06-27,12:50:10.000,179,11070667,-795,0,1719492609,12662.248926239998,204.9554986200019,54422.61956976 2024-06-27,12:50:11.000,179,11070688,-795,0,1719492610,12662.248926239998,204.9343512300038,54422.64751824001 2024-06-27,12:50:12.000,179,11070712,-795,0,1719492611,12662.242189930002,204.89910557999974,54422.74533792001 2024-06-27,12:50:13.000,179,11070716,-795,0,1719492612,12662.188299449997,204.86385993000295,54422.6684796 2024-06-27,12:50:14.000,179,11070699,-795,0,1719492613,12662.181563140002,204.86385993000295,54422.7383508 2024-06-27,12:50:15.000,179,11070713,-795,0,1719492614,12662.093991109992,204.88500732000102,54422.59162128 2024-06-27,12:50:16.000,179,11070631,-795,0,1719492615,12662.154617899992,204.92025296999782,54422.78726064 2024-06-27,12:50:17.000,179,11070642,-795,0,1719492616,12662.147881589997,204.94844949000253,54422.75931216 2024-06-27,12:50:18.000,179,11070686,-795,0,1719492617,12662.093991109992,204.9695968800006,54422.73136368 2024-06-27,12:50:19.000,179,11070660,-795,0,1719492618,12662.093991109992,204.94140036000317,54422.7383508 2024-06-27,12:50:20.000,179,11070671,-795,0,1719492619,12662.033364319992,204.9343512300038,54422.78726064 2024-06-27,12:50:21.000,179,11070692,-795,0,1719492620,12662.060309560002,204.92025296999782,54422.95495152 2024-06-27,12:50:22.000,179,11070711,-795,0,1719492621,12662.019891700002,204.87795819000166,54422.93399016001 2024-06-27,12:50:23.000,179,11070683,-795,0,1719492622,12661.999682770002,204.84976167000423,54422.920015920005 2024-06-27,12:50:24.000,179,11070659,-795,0,1719492623,12661.952528599992,204.79336863000208,54422.91302880001 2024-06-27,12:50:25.000,179,11070686,-795,0,1719492624,12661.905374429996,204.72992646000057,54422.79424776001 2024-06-27,12:50:26.000,179,11070648,-795,0,1719492625,12661.912110739991,204.6241895100029,54422.78027352 2024-06-27,12:50:27.000,179,11070698,-795,0,1719492626,12661.959264910001,204.60304212000483,54422.93399016001 2024-06-27,12:50:28.000,179,11070684,-795,0,1719492627,12661.939055980001,204.5607473400014,54422.989887120006 2024-06-27,12:50:29.000,179,11070670,-795,0,1719492628,12661.945792289996,204.50435429999925,54422.95495152 2024-06-27,12:50:30.000,179,11070690,-795,0,1719492629,12661.939055980001,204.5114034299986,54422.79424776001 2024-06-27,12:50:31.000,179,11070715,-795,0,1719492630,12662.006419079997,204.46910865000245,54423.00386136 2024-06-27,12:50:32.000,179,11070639,-795,0,1719492631,12661.979473840001,204.4761577800018,54422.99687424 2024-06-27,12:50:33.000,179,11070709,-795,0,1719492632,12661.979473840001,204.4973051699999,54422.92700304 2024-06-27,12:50:34.000,179,11070642,-795,0,1719492633,12661.878429190001,204.53255082000396,54422.85713184 2024-06-27,12:50:35.000,179,11070645,-795,0,1719492634,12661.851483949991,204.5114034299986,54422.95495152 2024-06-27,12:50:36.000,179,11070705,-795,0,1719492635,12661.864956569996,204.5114034299986,54423.04578408 2024-06-27,12:50:37.000,179,11070713,-795,0,1719492636,12661.871692879991,204.49025604000053,54423.10168104001 2024-06-27,12:50:38.000,179,11070676,-795,0,1719492637,12661.831275019991,204.49025604000053,54423.06674544 2024-06-27,12:50:39.000,179,11070645,-795,0,1719492638,12661.824538709996,204.46910865000245,54423.10168104001 2024-06-27,12:50:40.000,179,11070632,-795,0,1719492639,12661.723494059996,204.41976473999966,54422.88508032 2024-06-27,12:50:41.000,179,11070661,-795,0,1719492640,12661.703285129995,204.37042083000415,54422.98290000001 2024-06-27,12:50:42.000,179,11070641,-795,0,1719492641,12661.662867269995,204.32812605000072,54422.989887120006 2024-06-27,12:50:43.000,179,11070624,-795,0,1719492642,12661.69654882,204.29288040000392,54423.06674544 2024-06-27,12:50:44.000,179,11070690,-795,0,1719492643,12661.60897678999,204.2505856200005,54422.989887120006 2024-06-27,12:50:45.000,179,11070698,-795,0,1719492644,12661.65613096,204.2012417099977,54423.0527712 2024-06-27,12:50:46.000,179,11070683,-795,0,1719492645,12661.54834999999,204.2153399700037,54422.98290000001 2024-06-27,12:50:47.000,179,11070710,-795,0,1719492646,12661.582031549995,204.22238910000306,54423.16456512 2024-06-27,12:50:48.000,179,11070670,-795,0,1719492647,12661.521404759995,204.20829084000434,54423.15059088001 2024-06-27,12:50:49.000,179,11070703,-795,0,1719492648,12661.4136238,204.22943823000242,54423.00386136 2024-06-27,12:50:50.000,179,11070669,-795,0,1719492649,12661.39341487,204.24353649000113,54423.01084848001 2024-06-27,12:50:51.000,179,11070673,-795,0,1719492650,12661.39341487,204.22238910000306,54423.18552648 2024-06-27,12:50:52.000,179,11070690,-795,0,1719492651,12661.332788079999,204.20829084000434,54423.16456512 2024-06-27,12:50:53.000,179,11070655,-795,0,1719492652,12661.218270809994,204.20829084000434,54423.07373256 2024-06-27,12:50:54.000,179,11070686,-795,0,1719492653,12661.245216049989,204.15894693000155,54423.08071968001 2024-06-27,12:50:55.000,179,11070701,-795,0,1719492654,12661.211534499998,204.17304519000027,54423.16456512 2024-06-27,12:50:56.000,179,11070618,-795,0,1719492655,12661.198061879993,204.1307504100041,54423.07373256 2024-06-27,12:50:57.000,179,11070682,-795,0,1719492656,12661.177852949993,204.1025538899994,54423.09469392 2024-06-27,12:50:58.000,179,11070695,-795,0,1719492657,12661.171116639998,204.08845563000068,54423.07373256 2024-06-27,12:50:59.000,179,11070688,-795,0,1719492658,12661.076808299993,204.08845563000068,54422.91302880001 2024-06-27,12:51:00.000,179,11070686,-795,0,1719492659,12661.150907709998,204.04616085000453,54422.95495152 2024-06-27,12:51:01.000,179,11070673,-795,0,1719492660,12661.177852949993,204.01091520000045,54423.087706800005 2024-06-27,12:51:02.000,179,11070667,-795,0,1719492661,12661.177852949993,203.9404238999996,54423.07373256 2024-06-27,12:51:03.000,179,11070688,-795,0,1719492662,12661.043126750003,203.9686204200043,54422.98290000001 2024-06-27,12:51:04.000,179,11070612,-795,0,1719492663,12661.016181509993,203.94747302999895,54422.84315760001 2024-06-27,12:51:05.000,179,11070590,-795,0,1719492664,12660.955554719993,203.91222738000215,54422.920015920005 2024-06-27,12:51:06.000,179,11070690,-795,0,1719492665,12661.043126750003,203.87698172999808,54423.03180984001 2024-06-27,12:51:07.000,179,11070699,-795,0,1719492666,12660.969027339997,203.85583434,54423.02482272 2024-06-27,12:51:08.000,179,11070642,-795,0,1719492667,12660.915136859992,203.89107999000407,54422.99687424 2024-06-27,12:51:09.000,179,11070649,-795,0,1719492668,12660.861246380002,203.9051782500028,54423.038796960005 2024-06-27,12:51:10.000,179,11070671,-795,0,1719492669,12660.807355899997,203.8840308600047,54422.989887120006 2024-06-27,12:51:11.000,179,11070661,-795,0,1719492670,12660.807355899997,203.8840308600047,54423.087706800005 2024-06-27,12:51:12.000,179,11070631,-795,0,1719492671,12660.800619590002,203.86993259999872,54422.989887120006 2024-06-27,12:51:13.000,179,11070711,-795,0,1719492672,12660.726520179996,203.84173608000128,54423.02482272 2024-06-27,12:51:14.000,179,11070691,-795,0,1719492673,12660.672629699991,203.79944129999785,54422.88508032 2024-06-27,12:51:15.000,179,11070650,-795,0,1719492674,12660.645684459996,203.8064904300045,54422.773286400006 2024-06-27,12:51:16.000,179,11070657,-795,0,1719492675,12660.699574940001,203.8205886900032,54423.10168104001 2024-06-27,12:51:17.000,179,11070697,-795,0,1719492676,12660.739992800001,203.84173608000128,54423.15059088001 2024-06-27,12:51:18.000,179,11070712,-795,0,1719492677,12660.753465419992,203.8064904300045,54423.16456512 2024-06-27,12:51:19.000,179,11070676,-795,0,1719492678,12660.706311249996,203.84173608000128,54423.09469392 2024-06-27,12:51:20.000,179,11070652,-795,0,1719492679,12660.686102319996,203.82763782000256,54422.968925760004 2024-06-27,12:51:21.000,179,11070670,-795,0,1719492680,12660.659157080001,203.84878521000064,54422.88508032 2024-06-27,12:51:22.000,179,11070633,-795,0,1719492681,12660.57832136,203.86288346999936,54422.920015920005 2024-06-27,12:51:23.000,179,11070704,-795,0,1719492682,12660.665893389996,203.85583434,54423.03180984001 2024-06-27,12:51:24.000,179,11070662,-795,0,1719492683,12660.612002909991,203.89812912000343,54423.087706800005 2024-06-27,12:51:25.000,179,11070643,-795,0,1719492684,12660.571585049991,203.89107999000407,54423.06674544 2024-06-27,12:51:26.000,179,11070656,-795,0,1719492685,12660.53116718999,203.91222738000215,54423.01084848001 2024-06-27,12:51:27.000,179,11070696,-795,0,1719492686,12660.564848739996,203.94747302999895,54423.05975832001 2024-06-27,12:51:28.000,179,11070617,-795,0,1719492687,12660.53116718999,203.98271868000302,54423.00386136 2024-06-27,12:51:29.000,179,11070626,-795,0,1719492688,12660.51095825999,203.98271868000302,54422.91302880001 2024-06-27,12:51:30.000,179,11070602,-795,0,1719492689,12660.51095825999,203.99681694000174,54422.968925760004 2024-06-27,12:51:31.000,179,11070687,-795,0,1719492690,12660.51095825999,203.9686204200043,54422.95495152 2024-06-27,12:51:32.000,179,11070686,-795,0,1719492691,12660.504221949996,203.97566955000366,54423.0178356 2024-06-27,12:51:33.000,179,11070730,-795,0,1719492692,12660.524430879996,203.9545221599983,54422.98290000001 2024-06-27,12:51:34.000,179,11070689,-795,0,1719492693,12660.5379035,203.9404238999996,54422.95495152 2024-06-27,12:51:35.000,179,11070669,-795,0,1719492694,12660.59853029,203.93337477000023,54423.00386136 2024-06-27,12:51:36.000,179,11070627,-795,0,1719492695,12660.585057669996,203.9051782500028,54422.8780932 2024-06-27,12:51:37.000,179,11070690,-795,0,1719492696,12660.612002909991,203.85583434,54422.871106080005 2024-06-27,12:51:38.000,179,11070713,-795,0,1719492697,12660.49074932999,203.8840308600047,54422.920015920005 2024-06-27,12:51:39.000,179,11070684,-795,0,1719492698,12660.43012253999,203.86993259999872,54422.85014472 2024-06-27,12:51:40.000,179,11070648,-795,0,1719492699,12660.41664992,203.98976781000238,54422.86411896001 2024-06-27,12:51:41.000,179,11070690,-795,0,1719492700,12660.484013019995,204.0038660700011,54423.087706800005 2024-06-27,12:51:42.000,179,11070704,-795,0,1719492701,12660.47727671,204.01091520000045,54423.05975832001 2024-06-27,12:51:43.000,179,11070688,-795,0,1719492702,12660.49074932999,204.02501345999917,54423.09469392 2024-06-27,12:51:44.000,179,11070643,-795,0,1719492703,12660.403177299995,204.01091520000045,54422.93399016001 2024-06-27,12:51:45.000,179,11070616,-795,0,1719492704,12660.43685885,204.0391117199979,54423.12962952001 2024-06-27,12:51:46.000,179,11070665,-795,0,1719492705,12660.45033146999,203.98976781000238,54423.087706800005 2024-06-27,12:51:47.000,179,11070671,-795,0,1719492706,12660.484013019995,203.97566955000366,54423.09469392 2024-06-27,12:51:48.000,179,11070708,-795,0,1719492707,12660.40991360999,203.98271868000302,54423.05975832001 2024-06-27,12:51:49.000,179,11070706,-795,0,1719492708,12660.484013019995,203.9404238999996,54423.09469392 2024-06-27,12:51:50.000,179,11070690,-795,0,1719492709,12660.45033146999,203.91222738000215,54423.09469392 2024-06-27,12:51:51.000,179,11070698,-795,0,1719492710,12660.51769457,203.93337477000023,54423.24841056001 2024-06-27,12:51:52.000,179,11070694,-795,0,1719492711,12660.484013019995,203.93337477000023,54423.136616640004 2024-06-27,12:51:53.000,179,11070724,-795,0,1719492712,12660.504221949996,203.86288346999936,54423.157578000006 2024-06-27,12:51:54.000,179,11070658,-795,0,1719492713,12660.51095825999,203.89812912000343,54423.15059088001 2024-06-27,12:51:55.000,179,11070669,-795,0,1719492714,12660.47054039999,203.83468695000192,54423.08071968001 2024-06-27,12:51:56.000,179,11070696,-795,0,1719492715,12660.443595159995,203.86288346999936,54423.038796960005 2024-06-27,12:51:57.000,179,11070721,-795,0,1719492716,12660.47727671,203.8840308600047,54423.1226424 2024-06-27,12:51:58.000,179,11070690,-795,0,1719492717,12660.47054039999,203.87698172999808,54423.1925136 2024-06-27,12:51:59.000,179,11070706,-795,0,1719492718,12660.53116718999,203.87698172999808,54423.19950072001 2024-06-27,12:52:00.000,179,11070652,-795,0,1719492719,12660.39644099,203.89107999000407,54422.89905456 2024-06-27,12:52:01.000,179,11070601,-795,0,1719492720,12660.49748564,203.8840308600047,54423.07373256 2024-06-27,12:52:02.000,179,11070664,-795,0,1719492721,12660.47054039999,203.9192765100015,54423.12962952001 2024-06-27,12:52:03.000,179,11070687,-795,0,1719492722,12660.524430879996,203.9404238999996,54423.14360376 2024-06-27,12:52:04.000,179,11070681,-795,0,1719492723,12660.403177299995,203.93337477000023,54423.05975832001 2024-06-27,12:52:05.000,179,11070709,-795,0,1719492724,12660.463804089995,203.97566955000366,54423.09469392 2024-06-27,12:52:06.000,179,11070692,-795,0,1719492725,12660.53116718999,203.93337477000023,54423.206487840005 2024-06-27,12:52:07.000,179,11070697,-795,0,1719492726,12660.5379035,203.91222738000215,54423.24841056001 2024-06-27,12:52:08.000,179,11070673,-795,0,1719492727,12660.41664992,203.93337477000023,54422.99687424 2024-06-27,12:52:09.000,179,11070696,-795,0,1719492728,12660.49748564,203.9404238999996,54423.07373256 2024-06-27,12:52:10.000,179,11070686,-795,0,1719492729,12660.47727671,203.9545221599983,54423.108668160006 2024-06-27,12:52:11.000,179,11070686,-795,0,1719492730,12660.5379035,203.94747302999895,54423.17853936001 2024-06-27,12:52:12.000,179,11070691,-795,0,1719492731,12660.504221949996,203.99681694000174,54423.22744920001 2024-06-27,12:52:13.000,179,11070672,-795,0,1719492732,12660.51095825999,204.02501345999917,54423.1226424 2024-06-27,12:52:14.000,179,11070695,-795,0,1719492733,12660.49748564,203.99681694000174,54423.11565528 2024-06-27,12:52:15.000,179,11070680,-795,0,1719492734,12660.504221949996,204.0038660700011,54423.12962952001 2024-06-27,12:52:16.000,179,11070639,-795,0,1719492735,12660.403177299995,204.04616085000453,54423.06674544 2024-06-27,12:52:17.000,179,11070678,-795,0,1719492736,12660.463804089995,204.0391117199979,54423.157578000006 2024-06-27,12:52:18.000,179,11070717,-795,0,1719492737,12660.45706778,204.08140650000132,54423.29732040001 2024-06-27,12:52:19.000,179,11070729,-795,0,1719492738,12660.45033146999,204.10960301999876,54423.19950072001 2024-06-27,12:52:20.000,179,11070680,-795,0,1719492739,12660.29539634,204.08845563000068,54423.087706800005 2024-06-27,12:52:21.000,179,11070683,-795,0,1719492740,12660.45033146999,204.1307504100041,54423.34623024001 2024-06-27,12:52:22.000,179,11070738,-795,0,1719492741,12660.43012253999,204.10960301999876,54423.36020448 2024-06-27,12:52:23.000,179,11070695,-795,0,1719492742,12660.45706778,204.1307504100041,54423.325268880006 2024-06-27,12:52:24.000,179,11070648,-795,0,1719492743,12660.382968369995,204.17304519000027,54423.2623848 2024-06-27,12:52:25.000,179,11070658,-795,0,1719492744,12660.40991360999,204.17304519000027,54423.276359040006 2024-06-27,12:52:26.000,179,11070686,-795,0,1719492745,12660.45033146999,204.1659960600009,54423.34623024001 2024-06-27,12:52:27.000,179,11070721,-795,0,1719492746,12660.443595159995,204.14484867000283,54423.24841056001 2024-06-27,12:52:28.000,179,11070743,-795,0,1719492747,12660.443595159995,204.1659960600009,54423.31129464 2024-06-27,12:52:29.000,179,11070666,-795,0,1719492748,12660.463804089995,204.12370128000475,54423.22046208 2024-06-27,12:52:30.000,179,11070731,-795,0,1719492749,12660.43012253999,204.12370128000475,54423.21347496 2024-06-27,12:52:31.000,179,11070704,-795,0,1719492750,12660.463804089995,204.14484867000283,54423.34623024001 2024-06-27,12:52:32.000,179,11070676,-795,0,1719492751,12660.40991360999,204.1659960600009,54423.276359040006 2024-06-27,12:52:33.000,179,11070669,-795,0,1719492752,12660.45033146999,204.18714344999898,54423.19950072001 2024-06-27,12:52:34.000,179,11070666,-795,0,1719492753,12660.32907788999,204.23648736000177,54423.15059088001 2024-06-27,12:52:35.000,179,11070664,-795,0,1719492754,12660.35602313,204.22943823000242,54423.108668160006 2024-06-27,12:52:36.000,179,11070675,-795,0,1719492755,12660.31560527,204.2646838799992,54423.22744920001 2024-06-27,12:52:37.000,179,11070706,-795,0,1719492756,12660.28866002999,204.29288040000392,54423.255397680005 2024-06-27,12:52:38.000,179,11070705,-795,0,1719492757,12660.261714789995,204.24353649000113,54423.28334616 2024-06-27,12:52:39.000,179,11070667,-795,0,1719492758,12660.20782430999,204.2505856200005,54423.24841056001 2024-06-27,12:52:40.000,179,11070695,-795,0,1719492759,12660.10677965999,204.25763474999985,54423.087706800005 2024-06-27,12:52:41.000,179,11070692,-795,0,1719492760,12660.12698858999,204.23648736000177,54423.1925136 2024-06-27,12:52:42.000,179,11070688,-795,0,1719492761,12660.12698858999,204.23648736000177,54423.23443632 2024-06-27,12:52:43.000,179,11070729,-795,0,1719492762,12660.100043349994,204.25763474999985,54423.24841056001 2024-06-27,12:52:44.000,179,11070682,-795,0,1719492763,12660.019207629994,204.22943823000242,54423.12962952001 2024-06-27,12:52:45.000,179,11070689,-795,0,1719492764,12659.998998699994,204.22943823000242,54423.07373256 2024-06-27,12:52:46.000,179,11070650,-795,0,1719492765,12660.100043349994,204.24353649000113,54423.255397680005 2024-06-27,12:52:47.000,179,11070721,-795,0,1719492766,12660.113515969999,204.23648736000177,54423.22744920001 2024-06-27,12:52:48.000,179,11070699,-795,0,1719492767,12660.059625489994,204.20829084000434,54423.24841056001 2024-06-27,12:52:49.000,179,11070714,-795,0,1719492768,12660.066361799989,204.24353649000113,54423.21347496 2024-06-27,12:52:50.000,179,11070689,-795,0,1719492769,12660.039416559994,204.24353649000113,54423.17853936001 2024-06-27,12:52:51.000,179,11070688,-795,0,1719492770,12660.100043349994,204.24353649000113,54423.157578000006 2024-06-27,12:52:52.000,179,11070668,-795,0,1719492771,12660.113515969999,204.2646838799992,54423.276359040006 2024-06-27,12:52:53.000,179,11070683,-795,0,1719492772,12660.12698858999,204.27173300999857,54423.29033328 2024-06-27,12:52:54.000,179,11070718,-795,0,1719492773,12660.086570729989,204.27173300999857,54423.2623848 2024-06-27,12:52:55.000,179,11070710,-795,0,1719492774,12660.066361799989,204.32107692000136,54423.17155224 2024-06-27,12:52:56.000,179,11070690,-795,0,1719492775,12660.093307039999,204.29992953000328,54423.18552648 2024-06-27,12:52:57.000,179,11070691,-795,0,1719492776,12660.059625489994,204.314027790002,54423.18552648 2024-06-27,12:52:58.000,179,11070704,-795,0,1719492777,12660.052889179999,204.32812605000072,54423.19950072001 2024-06-27,12:52:59.000,179,11070737,-795,0,1719492778,12660.025943939989,204.3492734399988,54423.14360376 2024-06-27,12:53:00.000,179,11070652,-795,0,1719492779,12659.965317149989,204.38451909000287,54423.11565528 2024-06-27,12:53:01.000,179,11070761,-795,0,1719492780,12659.972053459998,204.38451909000287,54422.97591288 2024-06-27,12:53:02.000,179,11070707,-795,0,1719492781,12659.998998699994,204.44796126000438,54423.136616640004 2024-06-27,12:53:03.000,179,11070723,-795,0,1719492782,12660.012471319998,204.4620595200031,54423.22744920001 2024-06-27,12:53:04.000,179,11070728,-795,0,1719492783,12659.958580839993,204.43386299999838,54423.06674544 2024-06-27,12:53:05.000,179,11070659,-795,0,1719492784,12659.978789769993,204.48320691000117,54423.1226424 2024-06-27,12:53:06.000,179,11070681,-795,0,1719492785,12659.945108219988,204.4620595200031,54423.1925136 2024-06-27,12:53:07.000,179,11070693,-795,0,1719492786,12659.972053459998,204.49025604000053,54423.1226424 2024-06-27,12:53:08.000,179,11070676,-795,0,1719492787,12659.992262389998,204.4973051699999,54423.17853936001 2024-06-27,12:53:09.000,179,11070690,-795,0,1719492788,12659.985526079989,204.5114034299986,54423.12962952001 2024-06-27,12:53:10.000,179,11070706,-795,0,1719492789,12660.012471319998,204.50435429999925,54423.10168104001 2024-06-27,12:53:11.000,179,11070704,-795,0,1719492790,12660.100043349994,204.53255082000396,54423.24841056001 2024-06-27,12:53:12.000,179,11070661,-795,0,1719492791,12660.140461209994,204.51845255999797,54423.1925136 2024-06-27,12:53:13.000,179,11070661,-795,0,1719492792,12660.14719751999,204.53959995000332,54423.17853936001 2024-06-27,12:53:14.000,179,11070693,-795,0,1719492793,12660.16740644999,204.55369821000204,54423.05975832001 2024-06-27,12:53:15.000,179,11070696,-795,0,1719492794,12660.153933829999,204.63123864000227,54423.038796960005 2024-06-27,12:53:16.000,179,11070661,-795,0,1719492795,12660.25497848,204.61714038000355,54423.18552648 2024-06-27,12:53:17.000,179,11070686,-795,0,1719492796,12660.24824216999,204.69468081000377,54423.276359040006 2024-06-27,12:53:18.000,179,11070661,-795,0,1719492797,12660.281923719995,204.66648428999906,54423.2623848 2024-06-27,12:53:19.000,179,11070671,-715,0,1719492798,12660.22803323999,204.73697558999993,54423.22046208 2024-06-27,12:53:20.000,179,11070670,-795,0,1719492799,12660.120252279994,204.72992646000057,54423.108668160006 2024-06-27,12:53:21.000,179,11070668,-795,0,1719492800,12660.201087999994,204.772221240004,54423.17853936001 2024-06-27,12:53:22.000,179,11070699,-795,0,1719492801,12660.221296929994,204.81451602000016,54423.276359040006 2024-06-27,12:53:23.000,179,11070671,-795,0,1719492802,12660.22803323999,204.8568108000036,54423.1925136 2024-06-27,12:53:24.000,179,11070677,-795,0,1719492803,12660.113515969999,204.86385993000295,54423.11565528 2024-06-27,12:53:25.000,179,11070712,-795,0,1719492804,12660.14719751999,204.89910557999974,54423.15059088001 2024-06-27,12:53:26.000,179,11070715,-795,0,1719492805,12660.18761537999,204.92730210000445,54423.325268880006 2024-06-27,12:53:27.000,179,11070710,-795,0,1719492806,12660.18761537999,204.94844949000253,54423.28334616 2024-06-27,12:53:28.000,179,11070676,-795,0,1719492807,12660.201087999994,204.9343512300038,54423.304307520004 2024-06-27,12:53:29.000,179,11070686,-795,0,1719492808,12660.14719751999,204.94844949000253,54423.14360376 2024-06-27,12:53:30.000,179,11070721,-795,0,1719492809,12660.19435169,204.98369513999933,54423.22744920001 2024-06-27,12:53:31.000,179,11070692,-795,0,1719492810,12660.120252279994,204.9695968800006,54423.24142344 2024-06-27,12:53:32.000,179,11070710,-795,0,1719492811,12660.16740644999,205.00484253000468,54423.24841056001 2024-06-27,12:53:33.000,179,11070708,-795,0,1719492812,12660.18761537999,205.02598992000276,54423.22744920001 2024-06-27,12:53:34.000,179,11070677,-795,0,1719492813,12660.160670139994,204.9907442699987,54423.21347496 2024-06-27,12:53:35.000,179,11070641,-795,0,1719492814,12660.221296929994,205.00484253000468,54423.31129464 2024-06-27,12:53:36.000,179,11070637,-795,0,1719492815,12660.20782430999,204.99779339999805,54423.21347496 2024-06-27,12:53:37.000,179,11070690,-795,0,1719492816,12660.22803323999,205.03303905000212,54423.26937192001 2024-06-27,12:53:38.000,179,11070640,-795,0,1719492817,12660.25497848,205.04713731000083,54423.17853936001 2024-06-27,12:53:39.000,179,11070697,-795,0,1719492818,12660.20782430999,205.0682846999989,54423.24142344 2024-06-27,12:53:40.000,179,11070658,-795,0,1719492819,12660.23476955,205.09648122000362,54423.17853936001 2024-06-27,12:53:41.000,179,11070693,-795,0,1719492820,12660.29539634,205.1669725200045,54423.31828176001 2024-06-27,12:53:42.000,179,11070667,-795,0,1719492821,12660.35602313,205.13877599999978,54423.44404992001 2024-06-27,12:53:43.000,179,11070684,-795,0,1719492822,12660.36949574999,205.19516904000193,54423.45103704 2024-06-27,12:53:44.000,179,11070641,-795,0,1719492823,12660.34928681999,205.27270947000216,54423.40911432 2024-06-27,12:53:45.000,179,11070716,-795,0,1719492824,12660.25497848,205.3291025100043,54423.24142344 2024-06-27,12:53:46.000,179,11070651,-795,0,1719492825,12660.29539634,205.37844641999982,54423.31129464 2024-06-27,12:53:47.000,179,11070651,-795,0,1719492826,12660.281923719995,205.39254467999854,54423.304307520004 2024-06-27,12:53:48.000,179,11070700,-795,0,1719492827,12660.31560527,205.44893772000069,54423.4021272 2024-06-27,12:53:49.000,179,11070690,-795,0,1719492828,12660.27518741,205.5123798900022,54423.471998400004 2024-06-27,12:53:50.000,179,11070667,-795,0,1719492829,12660.30886895999,205.56877293000434,54423.44404992001 2024-06-27,12:53:51.000,179,11070660,-795,0,1719492830,12660.30886895999,205.5758220600037,54423.52090824 2024-06-27,12:53:52.000,179,11070691,-795,0,1719492831,12660.31560527,205.63221509999858,54423.46501128001 2024-06-27,12:53:53.000,179,11070695,-795,0,1719492832,12660.27518741,205.69565727000008,54423.45103704 2024-06-27,12:53:54.000,179,11070700,-795,0,1719492833,12660.19435169,205.71680465999816,54423.38116584 2024-06-27,12:53:55.000,179,11070679,-795,0,1719492834,12660.174142759999,205.8225416100031,54423.332256 2024-06-27,12:53:56.000,179,11070704,-795,0,1719492835,12660.24824216999,205.8718855199986,54423.47898552 2024-06-27,12:53:57.000,179,11070675,-795,0,1719492836,12660.30886895999,205.92827856000076,54423.53488248001 2024-06-27,12:53:58.000,179,11070670,-795,0,1719492837,12660.29539634,205.99172073000227,54423.55584384 2024-06-27,12:53:59.000,179,11070700,-795,0,1719492838,12660.25497848,206.09745767999993,54423.52090824 2024-06-27,12:54:00.000,179,11070609,-795,0,1719492839,12660.19435169,206.12565420000465,54423.304307520004 2024-06-27,12:54:01.000,179,11070600,-795,0,1719492840,12660.120252279994,206.2172928900036,54423.29732040001 2024-06-27,12:54:02.000,179,11070680,-795,0,1719492841,12660.066361799989,206.2666367999991,54423.14360376 2024-06-27,12:54:03.000,179,11070671,-795,0,1719492842,12660.073098109999,206.27368592999846,54423.1925136 2024-06-27,12:54:04.000,179,11070680,-795,0,1719492843,12660.079834419994,206.3159807100019,54423.29033328 2024-06-27,12:54:05.000,179,11070683,-795,0,1719492844,12660.10677965999,206.3794228800034,54423.38815296 2024-06-27,12:54:06.000,179,11070651,-795,0,1719492845,12660.12698858999,206.44991418000427,54423.492959760006 2024-06-27,12:54:07.000,179,11070723,-795,0,1719492846,12660.093307039999,206.45696331000363,54423.590779440005 2024-06-27,12:54:08.000,179,11070632,-795,0,1719492847,12660.025943939989,206.53450374000386,54423.56981808 2024-06-27,12:54:09.000,179,11070719,-795,0,1719492848,12659.972053459998,206.5274546100045,54423.4021272 2024-06-27,12:54:10.000,179,11070671,-795,0,1719492849,12659.985526079989,206.54155287000322,54423.59776656 2024-06-27,12:54:11.000,179,11070724,-795,0,1719492850,12659.992262389998,206.57679852,54423.59776656 2024-06-27,12:54:12.000,179,11070720,-795,0,1719492851,12660.025943939989,206.5979459099981,54423.52090824 2024-06-27,12:54:13.000,179,11070688,-795,0,1719492852,12659.978789769993,206.61909330000344,54423.492959760006 2024-06-27,12:54:14.000,179,11070651,-795,0,1719492853,12659.972053459998,206.64728982000088,54423.47898552 2024-06-27,12:54:15.000,179,11070657,-795,0,1719492854,12660.005735009989,206.6895846000043,54423.60475368001 2024-06-27,12:54:16.000,179,11070647,-795,0,1719492855,12659.985526079989,206.71778112000175,54423.541869600005 2024-06-27,12:54:17.000,179,11070677,-795,0,1719492856,12660.019207629994,206.74597763999918,54423.492959760006 2024-06-27,12:54:18.000,179,11070708,-795,0,1719492857,12660.005735009989,206.7600758999979,54423.541869600005 2024-06-27,12:54:19.000,179,11070674,-795,0,1719492858,12659.985526079989,206.7741741600039,54423.4021272 2024-06-27,12:54:20.000,179,11070666,-795,0,1719492859,12659.985526079989,206.83056719999877,54423.43706280001 2024-06-27,12:54:21.000,179,11070688,-795,0,1719492860,12660.019207629994,206.88696024000092,54423.590779440005 2024-06-27,12:54:22.000,179,11070678,-795,0,1719492861,12660.052889179999,206.9222058899977,54423.61872792 2024-06-27,12:54:23.000,179,11070693,-795,0,1719492862,12660.032680249999,206.95040241000243,54423.590779440005 2024-06-27,12:54:24.000,179,11070677,-795,0,1719492863,12659.931635599998,206.95040241000243,54423.41610144001 2024-06-27,12:54:25.000,179,11070670,-795,0,1719492864,12659.918162979993,207.01384458000393,54423.49994688 2024-06-27,12:54:26.000,179,11070685,-795,0,1719492865,12659.931635599998,207.04204110000137,54423.52789536 2024-06-27,12:54:27.000,179,11070672,-795,0,1719492866,12659.871008809998,207.09843414000352,54423.54885672 2024-06-27,12:54:28.000,179,11070698,-795,0,1719492867,12659.844063570003,207.09843414000352,54423.61872792 2024-06-27,12:54:29.000,179,11070709,-795,0,1719492868,12659.830590949998,207.1689254400044,54423.48597264001 2024-06-27,12:54:30.000,179,11070703,-795,0,1719492869,12659.756491539993,207.16187630999775,54423.46501128001 2024-06-27,12:54:31.000,179,11070654,-795,0,1719492870,12659.709337369997,207.22531847999926,54423.36719160001 2024-06-27,12:54:32.000,179,11070704,-795,0,1719492871,12659.810382019998,207.25351500000397,54423.55584384 2024-06-27,12:54:33.000,179,11070654,-795,0,1719492872,12659.662183200002,207.32400630000484,54423.31129464 2024-06-27,12:54:34.000,179,11070661,-795,0,1719492873,12659.736282609992,207.33810456000356,54423.59776656 2024-06-27,12:54:35.000,179,11070669,-795,0,1719492874,12659.709337369997,207.37335021000035,54423.46501128001 2024-06-27,12:54:36.000,179,11070678,-795,0,1719492875,12659.608292719997,207.41564499000378,54423.374178720005 2024-06-27,12:54:37.000,179,11070706,-795,0,1719492876,12659.581347480002,207.50023455000337,54423.40911432 2024-06-27,12:54:38.000,179,11070641,-795,0,1719492877,12659.588083789997,207.50023455000337,54423.53488248001 2024-06-27,12:54:39.000,179,11070638,-795,0,1719492878,12659.554402239992,207.54252932999952,54423.471998400004 2024-06-27,12:54:40.000,179,11070648,-795,0,1719492879,12659.480302830001,207.59892237000167,54423.33924312 2024-06-27,12:54:41.000,179,11070665,-795,0,1719492880,12659.500511760001,207.60597150000103,54423.38116584 2024-06-27,12:54:42.000,179,11070703,-795,0,1719492881,12659.453357589991,207.64826628000446,54423.41610144001 2024-06-27,12:54:43.000,179,11070664,-795,0,1719492882,12659.412939729991,207.69056106000062,54423.43706280001 2024-06-27,12:54:44.000,179,11070714,-795,0,1719492883,12659.35904925,207.73285584000405,54423.34623024001 2024-06-27,12:54:45.000,179,11070656,-795,0,1719492884,12659.35904925,207.79629800999828,54423.33924312 2024-06-27,12:54:46.000,179,11070680,-795,0,1719492885,12659.453357589991,207.83154366000235,54423.46501128001 2024-06-27,12:54:47.000,179,11070689,-795,0,1719492886,12659.466830209996,207.8597401799998,54423.48597264001 2024-06-27,12:54:48.000,179,11070657,-795,0,1719492887,12659.412939729991,207.91613322000194,54423.304307520004 2024-06-27,12:54:49.000,179,11070667,-795,0,1719492888,12659.365785559996,207.9584279999981,54423.28334616 2024-06-27,12:54:50.000,179,11070614,-795,0,1719492889,12659.426412349996,207.96547713000473,54423.29033328 2024-06-27,12:54:51.000,179,11070643,-795,0,1719492890,12659.419676040001,208.02891929999896,54423.36719160001 2024-06-27,12:54:52.000,179,11070690,-795,0,1719492891,12659.385994489996,208.06416495000303,54423.38815296 2024-06-27,12:54:53.000,179,11070679,-795,0,1719492892,12659.372521869991,208.14170538000326,54423.31129464 2024-06-27,12:54:54.000,179,11070674,-795,0,1719492893,12659.365785559996,208.19104928999877,54423.33924312 2024-06-27,12:54:55.000,179,11070640,-795,0,1719492894,12659.439884970001,208.21924581000349,54423.471998400004 2024-06-27,12:54:56.000,179,11070707,-795,0,1719492895,12659.419676040001,208.27563884999836,54423.40911432 2024-06-27,12:54:57.000,179,11070660,-795,0,1719492896,12659.406203419996,208.36022840999794,54423.38116584 2024-06-27,12:54:58.000,179,11070686,-795,0,1719492897,12659.345576629996,208.40252319000138,54423.36020448 2024-06-27,12:54:59.000,179,11070731,-795,0,1719492898,12659.325367699996,208.4448179700048,54423.28334616 2024-06-27,12:55:00.000,179,11070652,-795,0,1719492899,12659.27147721999,208.50826013999904,54423.31828176001 2024-06-27,12:55:01.000,179,11070680,-795,0,1719492900,12659.29842246,208.60694796000462,54423.43007568 2024-06-27,12:55:02.000,179,11070642,-795,0,1719492901,12659.27821353,208.64924274000077,54423.423088560005 2024-06-27,12:55:03.000,179,11070656,-795,0,1719492902,12659.204114119995,208.726783170001,54423.31129464 2024-06-27,12:55:04.000,179,11070621,-795,0,1719492903,12659.13001470999,208.7620288199978,54423.09469392 2024-06-27,12:55:05.000,179,11070594,-795,0,1719492904,12659.19737781,208.74793055999908,54423.24841056001 2024-06-27,12:55:06.000,179,11070719,-795,0,1719492905,12659.19064149999,208.7620288199978,54423.332256 2024-06-27,12:55:07.000,179,11070665,-795,0,1719492906,12659.13675102,208.83252011999866,54423.276359040006 2024-06-27,12:55:08.000,179,11070654,-795,0,1719492907,12659.17716888,208.8254709899993,54423.31828176001 2024-06-27,12:55:09.000,179,11070660,-795,0,1719492908,12659.15695995,208.8748149000021,54423.28334616 2024-06-27,12:55:10.000,179,11070690,-795,0,1719492909,12659.15695995,208.8889131600008,54423.23443632 2024-06-27,12:55:11.000,179,11070693,-795,0,1719492910,12659.13675102,208.95235533000232,54423.157578000006 2024-06-27,12:55:12.000,179,11070616,-795,0,1719492911,12659.19737781,208.98760097999912,54423.24142344 2024-06-27,12:55:13.000,179,11070663,-795,0,1719492912,12659.19064149999,209.02989576000255,54423.24142344 2024-06-27,12:55:14.000,179,11070683,-795,0,1719492913,12659.163696259995,209.10743619000277,54423.276359040006 2024-06-27,12:55:15.000,179,11070658,-795,0,1719492914,12659.08959684999,209.184976620003,54423.0527712 2024-06-27,12:55:16.000,179,11070683,-795,0,1719492915,12659.07612423,209.26956618000258,54423.087706800005 2024-06-27,12:55:17.000,179,11070689,-795,0,1719492916,12659.204114119995,209.32595922000473,54423.29732040001 2024-06-27,12:55:18.000,179,11070677,-795,0,1719492917,12659.21085042999,209.3682540000009,54423.31828176001 2024-06-27,12:55:19.000,179,11070668,-795,0,1719492918,12659.15695995,209.4669418199992,54423.29732040001 2024-06-27,12:55:20.000,179,11070656,-795,0,1719492919,12659.103069469995,209.4951383400039,54423.11565528 2024-06-27,12:55:21.000,179,11070567,-795,0,1719492920,12659.15695995,209.53743312000006,54423.15059088001 2024-06-27,12:55:22.000,179,11070673,-795,0,1719492921,12659.183905189995,209.60087529000157,54423.23443632 2024-06-27,12:55:23.000,179,11070690,-795,0,1719492922,12659.183905189995,209.63612093999836,54423.28334616 2024-06-27,12:55:24.000,179,11070661,-795,0,1719492923,12659.11654209,209.66431746000308,54423.1925136 2024-06-27,12:55:25.000,179,11070672,-795,0,1719492924,12659.13001470999,209.7136613699986,54423.17155224 2024-06-27,12:55:26.000,179,11070685,-795,0,1719492925,12659.2580046,209.79825092999818,54423.29033328 2024-06-27,12:55:27.000,179,11070659,-795,0,1719492926,12659.2580046,209.84759484000097,54423.255397680005 2024-06-27,12:55:28.000,179,11070631,-795,0,1719492927,12659.29842246,209.88284048999776,54423.087706800005 2024-06-27,12:55:29.000,179,11070652,-795,0,1719492928,12659.27821353,209.88284048999776,54423.03180984001 2024-06-27,12:55:30.000,179,11070666,-795,0,1719492929,12659.37925818,209.94628265999927,54423.15059088001 2024-06-27,12:55:31.000,179,11070700,-795,0,1719492930,12659.35904925,209.93218440000055,54423.17155224 2024-06-27,12:55:32.000,179,11070678,-795,0,1719492931,12659.305158769996,209.95333178999863,54423.03180984001 2024-06-27,12:55:33.000,179,11070702,-795,0,1719492932,12659.345576629996,209.96743005000462,54423.09469392 2024-06-27,12:55:34.000,179,11070676,-795,0,1719492933,12659.392730799991,209.9885774400027,54423.05975832001 2024-06-27,12:55:35.000,179,11070700,-795,0,1719492934,12659.466830209996,210.01677396000014,54423.17853936001 2024-06-27,12:55:36.000,179,11070619,-795,0,1719492935,12659.446621279996,210.08021613000165,54423.12962952001 2024-06-27,12:55:37.000,179,11070712,-795,0,1719492936,12659.439884970001,210.11546177999844,54423.1226424 2024-06-27,12:55:38.000,179,11070684,-795,0,1719492937,12659.460093900001,210.15775656000187,54423.1226424 2024-06-27,12:55:39.000,179,11070673,-795,0,1719492938,12659.446621279996,210.22119873000338,54423.03180984001 2024-06-27,12:55:40.000,179,11070639,-675,0,1719492939,12659.453357589991,210.26349350999953,54423.0527712 2024-06-27,12:55:41.000,179,11070656,-795,0,1719492940,12659.473566519991,210.27759176999825,54423.22744920001 2024-06-27,12:55:42.000,179,11070663,-795,0,1719492941,12659.433148659991,210.37627959000383,54423.16456512 2024-06-27,12:55:43.000,179,11070661,-795,0,1719492942,12659.466830209996,210.40447611000127,54423.19950072001 2024-06-27,12:55:44.000,179,11070602,-795,0,1719492943,12659.426412349996,210.4467708900047,54423.07373256 2024-06-27,12:55:45.000,179,11070670,-715,0,1719492944,12659.412939729991,210.4467708900047,54423.05975832001 2024-06-27,12:55:46.000,179,11070673,-795,0,1719492945,12659.406203419996,210.545458710003,54423.07373256 2024-06-27,12:55:47.000,179,11070693,-795,0,1719492946,12659.520720690001,210.57365523000044,54423.16456512 2024-06-27,12:55:48.000,179,11070691,-795,0,1719492947,12659.487039139996,210.6441465300013,54423.22046208 2024-06-27,12:55:49.000,179,11070702,-795,0,1719492948,12659.520720690001,210.63709740000195,54423.23443632 2024-06-27,12:55:50.000,179,11070704,-795,0,1719492949,12659.534193309992,210.65824479000003,54423.16456512 2024-06-27,12:55:51.000,179,11070681,-795,0,1719492950,12659.581347480002,210.70758870000282,54423.23443632 2024-06-27,12:55:52.000,179,11070659,-795,0,1719492951,12659.601556410002,210.7639817399977,54423.18552648 2024-06-27,12:55:53.000,179,11070668,-795,0,1719492952,12659.594820099992,210.79922739000176,54423.17853936001 2024-06-27,12:55:54.000,179,11070670,-795,0,1719492953,12659.581347480002,210.79922739000176,54423.06674544 2024-06-27,12:55:55.000,179,11070711,-795,0,1719492954,12659.594820099992,210.84857130000455,54423.06674544 2024-06-27,12:55:56.000,179,11070684,-795,0,1719492955,12659.635237959992,210.89791521000006,54423.14360376 2024-06-27,12:55:57.000,179,11070694,-795,0,1719492956,12659.567874859997,210.92611173000478,54423.108668160006 2024-06-27,12:55:58.000,179,11070689,-795,0,1719492957,12659.668919509997,210.92611173000478,54423.22046208 2024-06-27,12:55:59.000,179,11070695,-795,0,1719492958,12659.756491539993,210.96840651000093,54423.19950072001 2024-06-27,12:56:00.000,179,11070651,-795,0,1719492959,12659.689128439997,211.01775042000372,54423.087706800005 2024-06-27,12:56:01.000,179,11070605,-795,0,1719492960,12659.729546299997,211.04594694000116,54423.18552648 2024-06-27,12:56:02.000,179,11070678,-795,0,1719492961,12659.783436780002,211.0882417200046,54423.157578000006 2024-06-27,12:56:03.000,179,11070689,-795,0,1719492962,12659.749755229997,211.11643824000203,54422.989887120006 2024-06-27,12:56:04.000,179,11070641,-795,0,1719492963,12659.709337369997,211.16578215000482,54423.09469392 2024-06-27,12:56:05.000,179,11070642,-795,0,1719492964,12659.709337369997,211.1869295400029,54423.02482272 2024-06-27,12:56:06.000,179,11070670,-795,0,1719492965,12659.864272499988,211.20807693000097,54423.07373256 2024-06-27,12:56:07.000,179,11070699,-795,0,1719492966,12659.938371909993,211.27856823000184,54423.206487840005 2024-06-27,12:56:08.000,179,11070681,-795,0,1719492967,12659.904690359988,211.32791214000463,54423.206487840005 2024-06-27,12:56:09.000,179,11070719,-795,0,1719492968,12659.938371909993,211.35610866000206,54423.0178356 2024-06-27,12:56:10.000,179,11070670,-795,0,1719492969,12659.945108219988,211.447747350001,54423.05975832001 2024-06-27,12:56:11.000,179,11070664,-795,0,1719492970,12660.059625489994,211.45479648000037,54423.14360376 2024-06-27,12:56:12.000,179,11070680,-795,0,1719492971,12660.039416559994,211.58872995000274,54423.1226424 2024-06-27,12:56:13.000,179,11070639,-795,0,1719492972,12660.133724899999,211.63807385999826,54423.11565528 2024-06-27,12:56:14.000,179,11070705,-795,0,1719492973,12660.093307039999,211.6451229900049,54423.16456512 2024-06-27,12:56:15.000,179,11070644,-795,0,1719492974,12660.19435169,211.70856515999913,54423.22744920001 2024-06-27,12:56:16.000,179,11070663,-795,0,1719492975,12660.180879069994,211.78610558999935,54423.16456512 2024-06-27,12:56:17.000,179,11070706,-795,0,1719492976,12660.22803323999,211.85659689000022,54423.157578000006 2024-06-27,12:56:18.000,179,11070703,-795,0,1719492977,12660.19435169,211.905940800003,54423.17155224 2024-06-27,12:56:19.000,179,11070676,-795,0,1719492978,12660.241505859995,212.01872688000003,54423.10168104001 2024-06-27,12:56:20.000,179,11070677,-795,0,1719492979,12660.23476955,212.07511992000218,54423.11565528 2024-06-27,12:56:21.000,179,11070630,-795,0,1719492980,12660.21456062,212.11741469999833,54423.15059088001 2024-06-27,12:56:22.000,179,11070662,-795,0,1719492981,12660.3358142,212.20905339000456,54423.31828176001 2024-06-27,12:56:23.000,179,11070672,-795,0,1719492982,12660.3358142,212.28659382000478,54423.325268880006 2024-06-27,12:56:24.000,179,11070676,-795,0,1719492983,12660.32907788999,212.3006920800035,54423.325268880006 2024-06-27,12:56:25.000,179,11070706,-795,0,1719492984,12660.31560527,212.35003598999901,54423.157578000006 2024-06-27,12:56:26.000,179,11070683,-795,0,1719492985,12660.31560527,212.39233077000245,54423.1925136 2024-06-27,12:56:27.000,179,11070680,-795,0,1719492986,12660.34928681999,212.3993799000018,54423.26937192001 2024-06-27,12:56:28.000,179,11070677,-795,0,1719492987,12660.382968369995,212.44167467999796,54423.304307520004 2024-06-27,12:56:29.000,179,11070692,-795,0,1719492988,12660.41664992,212.46987120000267,54423.24142344 2024-06-27,12:56:30.000,179,11070655,-795,0,1719492989,12660.43012253999,212.49101859000075,54423.332256 2024-06-27,12:56:31.000,179,11070670,-795,0,1719492990,12660.504221949996,212.55446076000226,54423.40911432 2024-06-27,12:56:32.000,179,11070655,-795,0,1719492991,12660.484013019995,212.55446076000226,54423.38116584 2024-06-27,12:56:33.000,179,11070683,-795,0,1719492992,12660.55811243,212.65314858000056,54423.325268880006 2024-06-27,12:56:34.000,179,11070631,-795,0,1719492993,12660.585057669996,212.65314858000056,54423.43706280001 2024-06-27,12:56:35.000,179,11070649,-795,0,1719492994,12660.5379035,212.72363988000143,54423.24841056001 2024-06-27,12:56:36.000,179,11070677,-795,0,1719492995,12660.5379035,212.78003292000358,54423.24142344 2024-06-27,12:56:37.000,179,11070672,-795,0,1719492996,12660.57832136,212.88576987000124,54423.34623024001 2024-06-27,12:56:38.000,179,11070707,-795,0,1719492997,12660.645684459996,212.94921204000275,54423.45802416 2024-06-27,12:56:39.000,179,11070681,-795,0,1719492998,12660.706311249996,213.03380160000233,54423.48597264001 2024-06-27,12:56:40.000,179,11070661,-795,0,1719492999,12660.585057669996,213.08314550999785,54423.36020448 2024-06-27,12:56:41.000,179,11070655,-795,0,1719493000,12660.659157080001,213.1888824600028,54423.374178720005 2024-06-27,12:56:42.000,179,11070675,-795,0,1719493001,12660.638948150001,213.2382263699983,54423.49994688 2024-06-27,12:56:43.000,179,11070633,-795,0,1719493002,12660.571585049991,213.31576679999853,54423.34623024001 2024-06-27,12:56:44.000,179,11070647,-795,0,1719493003,12660.53116718999,213.36511071000132,54423.506934 2024-06-27,12:56:45.000,179,11070680,-795,0,1719493004,12660.504221949996,213.42150375000347,54423.41610144001 2024-06-27,12:56:46.000,179,11070660,-795,0,1719493005,12660.49074932999,213.49199505000433,54423.492959760006 2024-06-27,12:56:47.000,179,11070667,-795,0,1719493006,12660.53116718999,213.5483880899992,54423.58379232001 2024-06-27,12:56:48.000,179,11070645,-795,0,1719493007,12660.39644099,213.59068287000264,54423.39514008001 2024-06-27,12:56:49.000,179,11070698,-795,0,1719493008,12660.43685885,213.61183026000072,54423.36719160001 2024-06-27,12:56:50.000,179,11070660,-795,0,1719493009,12660.43685885,213.71051807999902,54423.38116584 2024-06-27,12:56:51.000,179,11070700,-795,0,1719493010,12660.484013019995,213.75281286000245,54423.46501128001 2024-06-27,12:56:52.000,179,11070661,-795,0,1719493011,12660.51095825999,213.76691112000117,54423.506934 2024-06-27,12:56:53.000,179,11070688,-795,0,1719493012,12660.55811243,213.8092059000046,54423.43706280001 2024-06-27,12:56:54.000,179,11070693,-795,0,1719493013,12660.585057669996,213.82330416000332,54423.43007568 2024-06-27,12:56:55.000,179,11070673,-795,0,1719493014,12660.679366010001,213.83740242000204,54423.5768052 2024-06-27,12:56:56.000,179,11070690,-795,0,1719493015,12660.659157080001,213.91494285000226,54423.58379232001 2024-06-27,12:56:57.000,179,11070664,-795,0,1719493016,12660.719783870001,213.91494285000226,54423.541869600005 2024-06-27,12:56:58.000,179,11070655,-795,0,1719493017,12660.699574940001,213.91494285000226,54423.506934 2024-06-27,12:56:59.000,179,11070697,-795,0,1719493018,12660.713047559992,213.97838502000377,54423.43706280001 2024-06-27,12:57:00.000,179,11070692,-795,0,1719493019,12660.699574940001,214.0065815400012,54423.541869600005 2024-06-27,12:57:01.000,179,11070659,-795,0,1719493020,12660.787146969997,214.02067979999993,54423.639689280004 2024-06-27,12:57:02.000,179,11070679,-795,0,1719493021,12660.692838629991,214.055925450004,54423.58379232001 2024-06-27,12:57:03.000,179,11070664,-795,0,1719493022,12660.827564829997,214.11936761999823,54423.73052184001 2024-06-27,12:57:04.000,179,11070665,-795,0,1719493023,12660.746729109997,214.1546132700023,54423.74449608 2024-06-27,12:57:05.000,179,11070672,-795,0,1719493024,12660.692838629991,214.20395717999781,54423.54885672 2024-06-27,12:57:06.000,179,11070592,-795,0,1719493025,12660.591793979991,214.28149760999804,54423.255397680005 2024-06-27,12:57:07.000,179,11070688,-795,0,1719493026,12660.652420769991,214.40838195000106,54423.65366352001 2024-06-27,12:57:08.000,179,11070687,-795,0,1719493027,12660.5379035,214.4647749900032,54423.506934 2024-06-27,12:57:09.000,179,11070659,-795,0,1719493028,12660.605266599996,214.57756107000023,54423.68859912 2024-06-27,12:57:10.000,179,11070696,-795,0,1719493029,12660.625475529996,214.6128067200043,54423.74449608 2024-06-27,12:57:11.000,179,11070677,-795,0,1719493030,12660.625475529996,214.65510150000046,54423.79340592 2024-06-27,12:57:12.000,179,11070716,-795,0,1719493031,12660.585057669996,214.70444541000325,54423.7165476 2024-06-27,12:57:13.000,179,11070637,-795,0,1719493032,12660.55811243,214.7960841000022,54423.5768052 2024-06-27,12:57:14.000,179,11070646,-795,0,1719493033,12660.57832136,214.72559280000132,54423.63270216001 2024-06-27,12:57:15.000,179,11070635,-795,0,1719493034,12660.625475529996,214.78198584000347,54423.709560480005 2024-06-27,12:57:16.000,179,11070644,-795,0,1719493035,12660.61873922,214.831329749999,54423.73052184001 2024-06-27,12:57:17.000,179,11070687,-795,0,1719493036,12660.645684459996,214.78198584000347,54423.73750896 2024-06-27,12:57:18.000,179,11070608,-795,0,1719493037,12660.719783870001,214.831329749999,54423.77244456001 2024-06-27,12:57:19.000,179,11070676,-795,0,1719493038,12660.746729109997,214.85247714000434,54423.7165476 2024-06-27,12:57:20.000,179,11070628,-795,0,1719493039,12660.726520179996,214.83837887999834,54423.59776656 2024-06-27,12:57:21.000,179,11070675,-795,0,1719493040,12660.773674349992,214.83837887999834,54423.63270216001 2024-06-27,12:57:22.000,179,11070660,-795,0,1719493041,12660.746729109997,214.8595262700037,54423.44404992001 2024-06-27,12:57:23.000,179,11070668,-795,0,1719493042,12660.921873170002,214.87362453000242,54423.68161200001 2024-06-27,12:57:24.000,179,11070665,-795,0,1719493043,12660.962291030002,214.87362453000242,54423.807380160004 2024-06-27,12:57:25.000,179,11070645,-795,0,1719493044,12660.989236269997,214.94411583000328,54423.73750896 2024-06-27,12:57:26.000,179,11070635,-795,0,1719493045,12660.975763649993,214.98641060999944,54423.7165476 2024-06-27,12:57:27.000,179,11070661,-795,0,1719493046,12660.935345789992,215.04985278000095,54423.72353472 2024-06-27,12:57:28.000,179,11070660,-795,0,1719493047,12660.982499960002,215.09214756000438,54423.79340592 2024-06-27,12:57:29.000,179,11070669,-795,0,1719493048,12660.881455310002,215.23313015999884,54423.70257336001 2024-06-27,12:57:30.000,179,11070624,-795,0,1719493049,12660.908400549997,215.3036214599997,54423.80039304001 2024-06-27,12:57:31.000,179,11070673,-795,0,1719493050,12660.894927929992,215.3882110199993,54423.85629 2024-06-27,12:57:32.000,179,11070654,-795,0,1719493051,12660.814092209992,215.4516531900008,54423.77943168001 2024-06-27,12:57:33.000,179,11070647,-795,0,1719493052,12660.719783870001,215.56443926999782,54423.828341520006 2024-06-27,12:57:34.000,179,11070632,-795,0,1719493053,12660.699574940001,215.56443926999782,54423.83532864 2024-06-27,12:57:35.000,179,11070653,-795,0,1719493054,12660.706311249996,215.64902883000468,54424.00301952 2024-06-27,12:57:36.000,179,11070654,-795,0,1719493055,12660.638948150001,215.65607796000404,54423.94013544001 2024-06-27,12:57:37.000,179,11070711,-795,0,1719493056,12660.585057669996,215.70542186999955,54423.94013544001 2024-06-27,12:57:38.000,179,11070643,-795,0,1719493057,12660.55811243,215.73361839000427,54423.91917408001 2024-06-27,12:57:39.000,179,11070675,-795,0,1719493058,12660.49748564,215.77591317000042,54423.83532864 2024-06-27,12:57:40.000,179,11070668,-795,0,1719493059,12660.45706778,215.80410968999786,54423.89821272001 2024-06-27,12:57:41.000,179,11070649,-795,0,1719493060,12660.484013019995,215.88165011999808,54423.98904528001 2024-06-27,12:57:42.000,179,11070648,-795,0,1719493061,12660.40991360999,215.8464044700013,54423.84930288001 2024-06-27,12:57:43.000,179,11070673,-795,0,1719493062,12660.443595159995,215.89574838000408,54423.996032400006 2024-06-27,12:57:44.000,179,11070632,-795,0,1719493063,12660.40991360999,215.88869925000472,54423.79340592 2024-06-27,12:57:45.000,179,11070671,-795,0,1719493064,12660.45033146999,215.93804316000023,54423.85629 2024-06-27,12:57:46.000,179,11070677,-795,0,1719493065,12660.463804089995,215.93804316000023,54423.90519984 2024-06-27,12:57:47.000,179,11070698,-795,0,1719493066,12660.49748564,215.9591905499983,54423.90519984 2024-06-27,12:57:48.000,179,11070642,-795,0,1719493067,12660.43685885,216.00148533000174,54423.94013544001 2024-06-27,12:57:49.000,179,11070669,-795,0,1719493068,12660.443595159995,216.0085344600011,54423.90519984 2024-06-27,12:57:50.000,179,11070685,-795,0,1719493069,12660.443595159995,216.01558359000046,54423.85629 2024-06-27,12:57:51.000,179,11070668,-795,0,1719493070,12660.463804089995,216.0085344600011,54423.975071040004 2024-06-27,12:57:52.000,179,11070634,-795,0,1719493071,12660.45033146999,216.06492750000325,54423.87026424001 2024-06-27,12:57:53.000,179,11070694,-795,0,1719493072,12660.45033146999,216.02263271999982,54423.83532864 2024-06-27,12:57:54.000,179,11070682,-795,0,1719493073,12660.403177299995,216.0437801099979,54423.75148320001 2024-06-27,12:57:55.000,179,11070665,-795,0,1719493074,12660.36949574999,216.0719766300026,54423.69558624 2024-06-27,12:57:56.000,179,11070650,-795,0,1719493075,12660.39644099,216.12836967000476,54423.73750896 2024-06-27,12:57:57.000,179,11070705,-795,0,1719493076,12660.362759439995,216.1565661900022,54423.84930288001 2024-06-27,12:57:58.000,179,11070660,-795,0,1719493077,12660.302132649995,216.14951706000284,54423.8912256 2024-06-27,12:57:59.000,179,11070675,-795,0,1719493078,12660.26845109999,216.1706644500009,54423.95410968 2024-06-27,12:58:00.000,179,11070644,-795,0,1719493079,12660.160670139994,216.21295923000434,54423.70257336001 2024-06-27,12:58:01.000,179,11070611,-795,0,1719493080,12660.120252279994,216.24115575000178,54423.828341520006 2024-06-27,12:58:02.000,179,11070678,-795,0,1719493081,12660.066361799989,216.32574531000137,54423.94013544001 2024-06-27,12:58:03.000,179,11070658,-795,0,1719493082,12659.965317149989,216.3539418299988,54423.86327712 2024-06-27,12:58:04.000,179,11070653,-795,0,1719493083,12659.823854640003,216.37508922000416,54423.77244456001 2024-06-27,12:58:05.000,179,11070632,-795,0,1719493084,12659.817118329993,216.4032857400016,54423.84930288001 2024-06-27,12:58:06.000,179,11070690,-795,0,1719493085,12659.897954049993,216.4173840000003,54423.98205816 2024-06-27,12:58:07.000,179,11070635,-795,0,1719493086,12659.743018920002,216.45262965000438,54423.89821272001 2024-06-27,12:58:08.000,179,11070704,-795,0,1719493087,12659.776700469993,216.45262965000438,54423.90519984 2024-06-27,12:58:09.000,179,11070634,-795,0,1719493088,12659.709337369997,216.4173840000003,54423.73750896 2024-06-27,12:58:10.000,179,11070671,-795,0,1719493089,12659.695864749992,216.4032857400016,54423.79340592 2024-06-27,12:58:11.000,179,11070706,-795,0,1719493090,12659.736282609992,216.43148225999903,54423.83532864 2024-06-27,12:58:12.000,179,11070659,-795,0,1719493091,12659.695864749992,216.39623661000223,54423.83532864 2024-06-27,12:58:13.000,179,11070702,-795,0,1719493092,12659.628501649997,216.38918748000287,54423.61872792 2024-06-27,12:58:14.000,179,11070599,-795,0,1719493093,12659.615029029992,216.41033487000095,54423.63270216001 2024-06-27,12:58:15.000,179,11070632,-795,0,1719493094,12659.695864749992,216.42443312999967,54423.77943168001 2024-06-27,12:58:16.000,179,11070671,-795,0,1719493095,12659.655446889992,216.39623661000223,54423.79340592 2024-06-27,12:58:17.000,179,11070676,-795,0,1719493096,12659.668919509997,216.37508922000416,54423.7165476 2024-06-27,12:58:18.000,179,11070644,-795,0,1719493097,12659.601556410002,216.38918748000287,54423.65366352001 2024-06-27,12:58:19.000,179,11070693,-795,0,1719493098,12659.588083789997,216.3539418299988,54423.58379232001 2024-06-27,12:58:20.000,179,11070683,-795,0,1719493099,12659.554402239992,216.318696180002,54423.54885672 2024-06-27,12:58:21.000,179,11070656,-795,0,1719493100,12659.662183200002,216.318696180002,54423.69558624 2024-06-27,12:58:22.000,179,11070683,-795,0,1719493101,12659.588083789997,216.24820488000114,54423.55584384 2024-06-27,12:58:23.000,179,11070712,-795,0,1719493102,12659.615029029992,216.22705749000306,54423.590779440005 2024-06-27,12:58:24.000,179,11070626,-795,0,1719493103,12659.588083789997,216.23410662000242,54423.54885672 2024-06-27,12:58:25.000,179,11070662,-795,0,1719493104,12659.554402239992,216.1706644500009,54423.43007568 2024-06-27,12:58:26.000,179,11070634,-795,0,1719493105,12659.540929620001,216.1706644500009,54423.41610144001 2024-06-27,12:58:27.000,179,11070681,-795,0,1719493106,12659.588083789997,216.17771358000027,54423.60475368001 2024-06-27,12:58:28.000,179,11070640,-795,0,1719493107,12659.534193309992,216.14246793000348,54423.52789536 2024-06-27,12:58:29.000,179,11070694,-795,0,1719493108,12659.601556410002,216.1072222799994,54423.36020448 2024-06-27,12:58:30.000,179,11070682,-795,0,1719493109,12659.554402239992,216.12132053999812,54423.471998400004 2024-06-27,12:58:31.000,179,11070693,-795,0,1719493110,12659.588083789997,216.14246793000348,54423.59776656 2024-06-27,12:58:32.000,179,11070692,-795,0,1719493111,12659.540929620001,216.12836967000476,54423.492959760006 2024-06-27,12:58:33.000,179,11070636,-795,0,1719493112,12659.507248069996,216.2200083600037,54423.45103704 2024-06-27,12:58:34.000,179,11070683,-795,0,1719493113,12659.439884970001,216.2059100999977,54423.423088560005 2024-06-27,12:58:35.000,179,11070631,-795,0,1719493114,12659.39946711,216.22705749000306,54423.45802416 2024-06-27,12:58:36.000,179,11070648,-795,0,1719493115,12659.365785559996,216.28345052999794,54423.45103704 2024-06-27,12:58:37.000,179,11070663,-795,0,1719493116,12659.35904925,216.29754879000393,54423.49994688 2024-06-27,12:58:38.000,179,11070694,-795,0,1719493117,12659.29842246,216.29049966000457,54423.56283096001 2024-06-27,12:58:39.000,179,11070639,-795,0,1719493118,12659.305158769996,216.318696180002,54423.471998400004 2024-06-27,12:58:40.000,179,11070700,-795,0,1719493119,12659.19737781,216.34689269999944,54423.332256 2024-06-27,12:58:41.000,179,11070623,-795,0,1719493120,12659.21085042999,216.3045979200033,54423.39514008001 2024-06-27,12:58:42.000,179,11070684,-795,0,1719493121,12659.15022363999,216.27640139999858,54423.374178720005 2024-06-27,12:58:43.000,179,11070665,-795,0,1719493122,12659.13675102,216.2552540100005,54423.39514008001 2024-06-27,12:58:44.000,179,11070665,-795,0,1719493123,12659.08959684999,216.21295923000434,54423.276359040006 2024-06-27,12:58:45.000,179,11070669,-795,0,1719493124,12659.13675102,216.24115575000178,54423.22046208 2024-06-27,12:58:46.000,179,11070681,-795,0,1719493125,12659.25126828999,216.18476270999963,54423.38116584 2024-06-27,12:58:47.000,179,11070694,-795,0,1719493126,12659.29168614999,216.16361532000155,54423.38815296 2024-06-27,12:58:48.000,179,11070676,-795,0,1719493127,12659.13675102,216.11427140999876,54422.940977280006 2024-06-27,12:58:49.000,179,11070652,-795,0,1719493128,12659.372521869991,216.1072222799994,54423.18552648 2024-06-27,12:58:50.000,179,11070710,-795,0,1719493129,12659.419676040001,216.10017315000005,54423.23443632 2024-06-27,12:58:51.000,179,11070665,-795,0,1719493130,12659.473566519991,216.07902576000197,54423.24841056001 2024-06-27,12:58:52.000,179,11070644,-795,0,1719493131,12659.500511760001,216.0719766300026,54423.14360376 2024-06-27,12:58:53.000,179,11070646,-795,0,1719493132,12659.547665929997,216.05082924000453,54423.17853936001 2024-06-27,12:58:54.000,179,11070670,-795,0,1719493133,12659.635237959992,216.0085344600011,54423.29033328 2024-06-27,12:58:55.000,179,11070646,-795,0,1719493134,12659.581347480002,216.0085344600011,54423.157578000006 2024-06-27,12:58:56.000,179,11070632,-795,0,1719493135,12659.695864749992,216.00148533000174,54423.255397680005 2024-06-27,12:58:57.000,179,11070651,-795,0,1719493136,12659.615029029992,215.98033794000366,54423.11565528 2024-06-27,12:58:58.000,179,11070648,-795,0,1719493137,12659.641974270002,215.98738707000302,54423.2623848 2024-06-27,12:58:59.000,179,11070685,-795,0,1719493138,12659.662183200002,216.0085344600011,54423.157578000006 2024-06-27,12:59:00.000,179,11070722,-795,0,1719493139,12659.621765340002,215.98738707000302,54423.16456512 2024-06-27,12:59:01.000,179,11070697,-795,0,1719493140,12659.668919509997,215.99443620000238,54423.35321736 2024-06-27,12:59:02.000,179,11070628,-795,0,1719493141,12659.641974270002,215.99443620000238,54423.304307520004 2024-06-27,12:59:03.000,179,11070680,-795,0,1719493142,12659.601556410002,216.0437801099979,54423.36719160001 2024-06-27,12:59:04.000,179,11070665,-795,0,1719493143,12659.581347480002,216.00148533000174,54423.21347496 2024-06-27,12:59:05.000,179,11070641,-795,0,1719493144,12659.540929620001,215.98738707000302,54423.255397680005 2024-06-27,12:59:06.000,179,11070702,-795,0,1719493145,12659.561138550001,216.01558359000046,54423.31129464 2024-06-27,12:59:07.000,179,11070620,-795,0,1719493146,12659.534193309992,216.0719766300026,54423.29033328 2024-06-27,12:59:08.000,179,11070685,-795,0,1719493147,12659.406203419996,216.0578783700039,54423.19950072001 2024-06-27,12:59:09.000,179,11070663,-795,0,1719493148,12659.493775449992,216.05082924000453,54423.29732040001 2024-06-27,12:59:10.000,179,11070647,-795,0,1719493149,12659.500511760001,216.0578783700039,54423.31129464 2024-06-27,12:59:11.000,179,11070660,-795,0,1719493150,12659.493775449992,216.1072222799994,54423.304307520004 2024-06-27,12:59:12.000,179,11070716,-795,0,1719493151,12659.547665929997,216.06492750000325,54423.24142344 2024-06-27,12:59:13.000,179,11070687,-795,0,1719493152,12659.507248069996,216.14951706000284,54423.00386136 2024-06-27,12:59:14.000,179,11070668,-795,0,1719493153,12659.635237959992,216.14951706000284,54423.255397680005 2024-06-27,12:59:15.000,179,11070625,-795,0,1719493154,12659.567874859997,216.1565661900022,54423.17155224 2024-06-27,12:59:16.000,179,11070666,-795,0,1719493155,12659.567874859997,216.19886096999835,54423.09469392 2024-06-27,12:59:17.000,179,11070666,-795,0,1719493156,12659.615029029992,216.2059100999977,54423.1925136 2024-06-27,12:59:18.000,179,11070716,-795,0,1719493157,12659.594820099992,216.21295923000434,54422.99687424 2024-06-27,12:59:19.000,179,11070628,-795,0,1719493158,12659.702601060002,216.26935226999922,54423.17853936001 2024-06-27,12:59:20.000,179,11070629,-795,0,1719493159,12659.736282609992,216.27640139999858,54423.16456512 2024-06-27,12:59:21.000,179,11070622,-795,0,1719493160,12659.743018920002,216.29049966000457,54423.157578000006 2024-06-27,12:59:22.000,179,11070678,-795,0,1719493161,12659.695864749992,216.31164705000265,54423.17853936001 2024-06-27,12:59:23.000,179,11070650,-795,0,1719493162,12659.662183200002,216.37508922000416,54423.157578000006 2024-06-27,12:59:24.000,179,11070661,-795,0,1719493163,12659.628501649997,216.43148225999903,54423.038796960005 2024-06-27,12:59:25.000,179,11070645,-795,0,1719493164,12659.662183200002,216.52312094999797,54423.108668160006 2024-06-27,12:59:26.000,179,11070670,-795,0,1719493165,12659.702601060002,216.55836660000205,54423.1925136 2024-06-27,12:59:27.000,179,11070665,-795,0,1719493166,12659.716073679992,216.6288579000029,54423.21347496 2024-06-27,12:59:28.000,179,11070644,-795,0,1719493167,12659.743018920002,216.67115267999907,54423.19950072001 2024-06-27,12:59:29.000,179,11070671,-795,0,1719493168,12659.655446889992,216.74164397999994,54423.02482272 2024-06-27,12:59:30.000,179,11070646,-795,0,1719493169,12659.641974270002,216.79803702000208,54423.0527712 2024-06-27,12:59:31.000,179,11070642,-795,0,1719493170,12659.662183200002,216.81918441000016,54423.18552648 2024-06-27,12:59:32.000,179,11070658,-795,0,1719493171,12659.641974270002,216.8614791900036,54423.15059088001 2024-06-27,12:59:33.000,179,11070676,-795,0,1719493172,12659.655446889992,216.8967248400004,54423.255397680005 2024-06-27,12:59:34.000,179,11070672,-795,0,1719493173,12659.527456999997,216.88967571000103,54423.03180984001 2024-06-27,12:59:35.000,179,11070671,-795,0,1719493174,12659.547665929997,216.91787222999847,54423.09469392 2024-06-27,12:59:36.000,179,11070616,-795,0,1719493175,12659.547665929997,216.95311788000254,54423.03180984001 2024-06-27,12:59:37.000,179,11070654,-795,0,1719493176,12659.594820099992,216.93901962000382,54423.10168104001 2024-06-27,12:59:38.000,179,11070621,-795,0,1719493177,12659.574611169992,216.97426527000061,54423.14360376 2024-06-27,12:59:39.000,179,11070688,-795,0,1719493178,12659.594820099992,216.98836352999933,54423.11565528 2024-06-27,12:59:40.000,179,11070672,-795,0,1719493179,12659.628501649997,217.0236091800034,54423.06674544 2024-06-27,12:59:41.000,179,11070688,-795,0,1719493180,12659.641974270002,216.97426527000061,54423.206487840005 2024-06-27,12:59:42.000,179,11070643,-795,0,1719493181,12659.662183200002,217.01656005000405,54423.206487840005 2024-06-27,12:59:43.000,179,11070660,-795,0,1719493182,12659.682392130002,217.00246178999805,54423.11565528 2024-06-27,12:59:44.000,179,11070647,-795,0,1719493183,12659.716073679992,217.01656005000405,54423.11565528 2024-06-27,12:59:45.000,179,11070670,-795,0,1719493184,12659.736282609992,217.03770744000212,54423.0527712 2024-06-27,12:59:46.000,179,11070680,-795,0,1719493185,12659.716073679992,217.0870513500049,54422.989887120006 2024-06-27,12:59:47.000,179,11070695,-795,0,1719493186,12659.749755229997,217.03065831000276,54422.98290000001 2024-06-27,12:59:48.000,179,11070677,-795,0,1719493187,12659.769964159997,217.11524787000235,54423.04578408 2024-06-27,12:59:49.000,179,11070684,-795,0,1719493188,12659.796909399993,217.09410048000427,54423.04578408 2024-06-27,12:59:50.000,179,11070670,-795,0,1719493189,12659.796909399993,217.15049351999915,54423.0178356 2024-06-27,12:59:51.000,179,11070727,-795,0,1719493190,12659.810382019998,217.17869004000386,54423.136616640004 2024-06-27,12:59:52.000,179,11070595,-795,0,1719493191,12659.790173089998,217.22098482,54423.09469392 2024-06-27,12:59:53.000,179,11070723,-795,0,1719493192,12659.817118329993,217.19983743000193,54423.09469392 2024-06-27,12:59:54.000,179,11070658,-795,0,1719493193,12659.716073679992,217.27737786000216,54422.940977280006 2024-06-27,12:59:55.000,179,11070676,-795,0,1719493194,12659.769964159997,217.28442699000152,54422.81520912001 2024-06-27,12:59:56.000,179,11070681,-795,0,1719493195,12659.796909399993,217.3337709000043,54423.04578408 2024-06-27,12:59:57.000,179,11070700,-795,0,1719493196,12659.790173089998,217.34082003000367,54423.02482272 2024-06-27,12:59:58.000,179,11070703,-795,0,1719493197,12659.776700469993,217.38311480999982,54423.0527712 2024-06-27,12:59:59.000,179,11070685,-795,0,1719493198,12659.736282609992,217.4042621999979,54423.02482272 2024-06-27,13:00:00.000,179,11070632,-795,0,1719493199,12659.668919509997,217.43245872000261,54422.88508032 2024-06-27,13:00:01.000,179,11070681,-795,0,1719493200,12659.682392130002,217.4536061100007,54422.91302880001 2024-06-27,13:00:02.000,179,11070665,-795,0,1719493201,12659.675655819992,217.50295002000348,54422.96193864001 2024-06-27,13:00:03.000,179,11070660,-795,0,1719493202,12659.668919509997,217.50295002000348,54422.96193864001 2024-06-27,13:00:04.000,179,11070684,-795,0,1719493203,12659.574611169992,217.57344132000435,54422.81520912001 2024-06-27,13:00:05.000,179,11070669,-795,0,1719493204,12659.628501649997,217.57344132000435,54422.90604168 2024-06-27,13:00:06.000,179,11070679,-795,0,1719493205,12659.675655819992,217.65803088000393,54423.01084848001 2024-06-27,13:00:07.000,179,11070657,-795,0,1719493206,12659.635237959992,217.65803088000393,54422.98290000001 2024-06-27,13:00:08.000,179,11070615,-795,0,1719493207,12659.453357589991,217.72147304999817,54422.85713184 2024-06-27,13:00:09.000,179,11070649,-795,0,1719493208,12659.392730799991,217.7144239199988,54422.61956976 2024-06-27,13:00:10.000,179,11070632,-795,0,1719493209,12659.392730799991,217.77081696000096,54422.78726064 2024-06-27,13:00:11.000,179,11070676,-795,0,1719493210,12659.480302830001,217.77081696000096,54422.88508032 2024-06-27,13:00:12.000,179,11070678,-795,0,1719493211,12659.426412349996,217.77786609000032,54422.920015920005 2024-06-27,13:00:13.000,179,11070686,-795,0,1719493212,12659.39946711,217.75671870000224,54422.801234880004 2024-06-27,13:00:14.000,179,11070651,-795,0,1719493213,12659.345576629996,217.75671870000224,54422.871106080005 2024-06-27,13:00:15.000,179,11070645,-795,0,1719493214,12659.426412349996,217.74262044000352,54422.90604168 2024-06-27,13:00:16.000,179,11070629,-795,0,1719493215,12659.385994489996,217.78491521999968,54422.91302880001 2024-06-27,13:00:17.000,179,11070670,-795,0,1719493216,12659.453357589991,217.78491521999968,54422.83617048 2024-06-27,13:00:18.000,179,11070683,-795,0,1719493217,12659.406203419996,217.85540652000054,54422.871106080005 2024-06-27,13:00:19.000,179,11070659,-795,0,1719493218,12659.392730799991,217.8624556499999,54422.75931216 2024-06-27,13:00:20.000,179,11070690,-795,0,1719493219,12659.39946711,217.9117995600027,54422.801234880004 2024-06-27,13:00:21.000,179,11070667,-795,0,1719493220,12659.392730799991,217.89770130000397,54422.808222 2024-06-27,13:00:22.000,179,11070663,-795,0,1719493221,12659.466830209996,217.96819260000484,54422.96193864001 2024-06-27,13:00:23.000,179,11070667,-795,0,1719493222,12659.480302830001,217.96819260000484,54422.98290000001 2024-06-27,13:00:24.000,179,11070593,-795,0,1719493223,12659.412939729991,218.0457330299978,54422.940977280006 2024-06-27,13:00:25.000,179,11070688,-795,0,1719493224,12659.37925818,218.08097868000186,54422.81520912001 2024-06-27,13:00:26.000,179,11070643,-795,0,1719493225,12659.352312939991,218.08802781000122,54422.84315760001 2024-06-27,13:00:27.000,179,11070643,-795,0,1719493226,12659.345576629996,218.08802781000122,54422.703415200005 2024-06-27,13:00:28.000,179,11070699,-795,0,1719493227,12659.352312939991,218.09507694000058,54422.92700304 2024-06-27,13:00:29.000,179,11070651,-795,0,1719493228,12659.325367699996,218.08802781000122,54422.85014472 2024-06-27,13:00:30.000,179,11070678,-795,0,1719493229,12659.325367699996,218.137371720004,54422.83617048 2024-06-27,13:00:31.000,179,11070684,-795,0,1719493230,12659.352312939991,218.15146998000273,54422.940977280006 2024-06-27,13:00:32.000,179,11070632,-795,0,1719493231,12659.244531979995,218.1726173700008,54422.95495152 2024-06-27,13:00:33.000,179,11070647,-795,0,1719493232,12659.23105935999,218.17966650000017,54422.92700304 2024-06-27,13:00:34.000,179,11070676,-795,0,1719493233,12659.10980577999,218.19376475999888,54422.8780932 2024-06-27,13:00:35.000,179,11070637,-795,0,1719493234,12659.103069469995,218.20081388999824,54422.89206744001 2024-06-27,13:00:36.000,179,11070679,-795,0,1719493235,12659.062651609995,218.2219612800036,54422.89905456 2024-06-27,13:00:37.000,179,11070662,-795,0,1719493236,12659.03570637,218.25015780000103,54422.93399016001 2024-06-27,13:00:38.000,179,11070660,-795,0,1719493237,12658.99528851,218.30655084000318,54422.940977280006 2024-06-27,13:00:39.000,179,11070634,-795,0,1719493238,12658.97507958,218.29245258000446,54422.940977280006 2024-06-27,13:00:40.000,179,11070630,-795,0,1719493239,12658.867298619989,218.30655084000318,54422.703415200005 2024-06-27,13:00:41.000,179,11070670,-795,0,1719493240,12658.820144449994,218.3206491000019,54422.85014472 2024-06-27,13:00:42.000,179,11070656,-795,0,1719493241,12658.779726589994,218.34179648999998,54422.88508032 2024-06-27,13:00:43.000,179,11070664,-795,0,1719493242,12658.826880759989,218.30655084000318,54422.85713184 2024-06-27,13:00:44.000,179,11070671,-795,0,1719493243,12658.746045039989,218.39818953000213,54422.8780932 2024-06-27,13:00:45.000,179,11070658,-795,0,1719493244,12658.712363489998,218.3699930100047,54422.752325040005 2024-06-27,13:00:46.000,179,11070625,-795,0,1719493245,12658.658473009993,218.39114040000277,54422.773286400006 2024-06-27,13:00:47.000,179,11070656,-795,0,1719493246,12658.732572419998,218.3840912700034,54422.89905456 2024-06-27,13:00:48.000,179,11070641,-795,0,1719493247,12658.671945629998,218.4052386600015,54422.89206744001 2024-06-27,13:00:49.000,179,11070645,-795,0,1719493248,12658.631527769998,218.39818953000213,54422.69642808001 2024-06-27,13:00:50.000,179,11070614,-795,0,1719493249,12658.631527769998,218.41228779000085,54422.7383508 2024-06-27,13:00:51.000,179,11070676,-795,0,1719493250,12658.597846219993,218.3699930100047,54422.71040232 2024-06-27,13:00:52.000,179,11070633,-795,0,1719493251,12658.624791460003,218.39818953000213,54422.75931216 2024-06-27,13:00:53.000,179,11070668,-795,0,1719493252,12658.631527769998,218.36294387999806,54422.822196240006 2024-06-27,13:00:54.000,179,11070641,-795,0,1719493253,12658.618055149993,218.33474736000062,54422.85014472 2024-06-27,13:00:55.000,179,11070629,-795,0,1719493254,12658.638264079993,218.31359997000254,54422.74533792001 2024-06-27,13:00:56.000,179,11070667,-795,0,1719493255,12658.611318839998,218.3558947499987,54422.71040232 2024-06-27,13:00:57.000,179,11070674,-795,0,1719493256,12658.591109909998,218.39114040000277,54422.7383508 2024-06-27,13:00:58.000,179,11070670,-795,0,1719493257,12658.591109909998,218.39114040000277,54422.71738944 2024-06-27,13:00:59.000,179,11070702,-795,0,1719493258,12658.611318839998,218.4193369200002,54422.62655688001 2024-06-27,13:01:00.000,179,11070675,-795,0,1719493259,12658.570900979998,218.48982822000107,54422.64751824001 2024-06-27,13:01:01.000,179,11070648,-795,0,1719493260,12658.658473009993,218.5039264799998,54422.79424776001 2024-06-27,13:01:02.000,179,11070646,-795,0,1719493261,12658.631527769998,218.5180247399985,54422.78726064 2024-06-27,13:01:03.000,179,11070666,-795,0,1719493262,12658.638264079993,218.56031952000194,54422.81520912001 2024-06-27,13:01:04.000,179,11070636,-795,0,1719493263,12658.530483119997,218.57441778000066,54422.61956976 2024-06-27,13:01:05.000,179,11070638,-795,0,1719493264,12658.537219429993,218.62376169000345,54422.64751824001 2024-06-27,13:01:06.000,179,11070631,-795,0,1719493265,12658.496801569992,218.6308108200028,54422.71738944 2024-06-27,13:01:07.000,179,11070667,-795,0,1719493266,12658.456383709992,218.65900734000024,54422.703415200005 2024-06-27,13:01:08.000,179,11070695,-795,0,1719493267,12658.422702160002,218.7154003800024,54422.703415200005 2024-06-27,13:01:09.000,179,11070685,-795,0,1719493268,12658.355339059992,218.7294986400011,54422.71040232 2024-06-27,13:01:10.000,179,11070653,-795,0,1719493269,12658.274503339991,218.7506460299992,54422.54969856 2024-06-27,13:01:11.000,179,11070632,-795,0,1719493270,12658.308184889996,218.75769515999855,54422.7383508 2024-06-27,13:01:12.000,179,11070690,-795,0,1719493271,12658.281239650001,218.79998994000198,54422.773286400006 2024-06-27,13:01:13.000,179,11070661,-795,0,1719493272,12658.261030720001,218.79998994000198,54422.68944096 2024-06-27,13:01:14.000,179,11070660,-795,0,1719493273,12658.166722379996,218.79998994000198,54422.57764704001 2024-06-27,13:01:15.000,179,11070622,-795,0,1719493274,12658.186931309996,218.85638298000413,54422.68245384 2024-06-27,13:01:16.000,179,11070655,-795,0,1719493275,12658.09262296999,218.8634321100035,54422.584634160004 2024-06-27,13:01:17.000,179,11070655,-795,0,1719493276,12658.15998607,218.91982514999836,54422.71738944 2024-06-27,13:01:18.000,179,11070686,-795,0,1719493277,12658.146513449996,218.87048124000285,54422.69642808001 2024-06-27,13:01:19.000,179,11070683,-795,0,1719493278,12658.13977714,218.912776019999,54422.68245384 2024-06-27,13:01:20.000,179,11070635,-795,0,1719493279,12658.05894142,218.89162863000092,54422.50078872 2024-06-27,13:01:21.000,179,11070688,-795,0,1719493280,12658.106095589996,218.912776019999,54422.51476296 2024-06-27,13:01:22.000,179,11070667,-795,0,1719493281,12658.173458689991,218.89867776000028,54422.605595520006 2024-06-27,13:01:23.000,179,11070647,-795,0,1719493282,12658.07915035,218.89162863000092,54422.50078872 2024-06-27,13:01:24.000,179,11070699,-795,0,1719493283,12658.03873249,218.87048124000285,54422.47284024 2024-06-27,13:01:25.000,179,11070665,-795,0,1719493284,12658.173458689991,218.8775303700022,54422.605595520006 2024-06-27,13:01:26.000,179,11070673,-795,0,1719493285,12658.180195,218.84933385000477,54422.69642808001 2024-06-27,13:01:27.000,179,11070620,-795,0,1719493286,12658.213876549991,218.83523558999877,54422.66149248 2024-06-27,13:01:28.000,179,11070700,-795,0,1719493287,12658.153249759991,218.82818645999942,54422.654505360006 2024-06-27,13:01:29.000,179,11070673,-795,0,1719493288,12658.106095589996,218.83523558999877,54422.52873720001 2024-06-27,13:01:30.000,179,11070650,-795,0,1719493289,12658.045468799995,218.84933385000477,54422.54969856 2024-06-27,13:01:31.000,179,11070658,-795,0,1719493290,12658.07241403999,218.88457950000156,54422.59860840001 2024-06-27,13:01:32.000,179,11070669,-795,0,1719493291,12658.025259869995,218.912776019999,54422.61258264 2024-06-27,13:01:33.000,179,11070686,-795,0,1719493292,12657.9781057,218.93392341000435,54422.584634160004 2024-06-27,13:01:34.000,179,11070669,-795,0,1719493293,12657.95789677,218.96916906000115,54422.605595520006 2024-06-27,13:01:35.000,179,11070698,-795,0,1719493294,12658.01178724999,218.9973655799986,54422.64751824001 2024-06-27,13:01:36.000,179,11070687,-795,0,1719493295,12657.984842009995,218.9973655799986,54422.66149248 2024-06-27,13:01:37.000,179,11070628,-795,0,1719493296,12657.91747891,219.06785687999945,54422.61258264 2024-06-27,13:01:38.000,179,11070673,-795,0,1719493297,12657.904006289995,219.05375862000074,54422.59162128 2024-06-27,13:01:39.000,179,11070692,-795,0,1719493298,12657.85011580999,219.08195513999817,54422.52873720001 2024-06-27,13:01:40.000,179,11070679,-795,0,1719493299,12657.76928008999,219.09605340000417,54422.5636728 2024-06-27,13:01:41.000,179,11070647,-795,0,1719493300,12657.85685212,219.11015166000288,54422.67546672001 2024-06-27,13:01:42.000,179,11070673,-795,0,1719493301,12657.782752709994,219.10310253000353,54422.64751824001 2024-06-27,13:01:43.000,179,11070645,-795,0,1719493302,12657.76928008999,219.13129905000096,54422.654505360006 2024-06-27,13:01:44.000,179,11070659,-795,0,1719493303,12657.68844436999,219.13129905000096,54422.52175008 2024-06-27,13:01:45.000,179,11070683,-795,0,1719493304,12657.587399719989,219.2229377399999,54422.368033440005 2024-06-27,13:01:46.000,179,11070660,-795,0,1719493305,12657.553718169998,219.1876920900031,54422.43091752001 2024-06-27,13:01:47.000,179,11070682,-795,0,1719493306,12657.560454479993,219.24408512999798,54422.486814480006 2024-06-27,13:01:48.000,179,11070637,-795,0,1719493307,12657.506563999988,219.26523252000334,54422.54969856 2024-06-27,13:01:49.000,179,11070682,-795,0,1719493308,12657.452673519998,219.25818339000398,54422.47284024 2024-06-27,13:01:50.000,179,11070642,-795,0,1719493309,12657.385310420002,219.3075272999995,54422.47284024 2024-06-27,13:01:51.000,179,11070663,-795,0,1719493310,12657.425728280003,219.34982208000292,54422.54969856 2024-06-27,13:01:52.000,179,11070630,-795,0,1719493311,12657.425728280003,219.32867469000485,54422.50777584001 2024-06-27,13:01:53.000,179,11070655,-795,0,1719493312,12657.371837799998,219.38506772999972,54422.47982736001 2024-06-27,13:01:54.000,179,11070691,-795,0,1719493313,12657.331419939997,219.3357238200042,54422.38899480001 2024-06-27,13:01:55.000,179,11070663,-795,0,1719493314,12657.358365179993,219.3075272999995,54422.45187888 2024-06-27,13:01:56.000,179,11070628,-795,0,1719493315,12657.331419939997,219.34277295000356,54422.535724320005 2024-06-27,13:01:57.000,179,11070678,-795,0,1719493316,12657.358365179993,219.35687121000228,54422.50777584001 2024-06-27,13:01:58.000,179,11070654,-795,0,1719493317,12657.344892560002,219.370969470001,54422.51476296 2024-06-27,13:01:59.000,179,11070643,-795,0,1719493318,12657.344892560002,219.34982208000292,54422.4239304 2024-06-27,13:02:00.000,179,11070640,-795,0,1719493319,12657.250584219997,219.39916598999844,54422.24226528001 2024-06-27,13:02:01.000,179,11070640,-795,0,1719493320,12657.351628869998,219.38506772999972,54422.26322664001 2024-06-27,13:02:02.000,179,11070705,-795,0,1719493321,12657.392046729998,219.39916598999844,54422.38200768 2024-06-27,13:02:03.000,179,11070639,-795,0,1719493322,12657.317947319993,219.38506772999972,54422.24226528001 2024-06-27,13:02:04.000,179,11070625,-795,0,1719493323,12657.338156249993,219.4344116400025,54422.284188 2024-06-27,13:02:05.000,179,11070605,-795,0,1719493324,12657.297738389992,219.46260815999995,54422.284188 2024-06-27,13:02:06.000,179,11070665,-795,0,1719493325,12657.358365179993,219.4344116400025,54422.437904640006 2024-06-27,13:02:07.000,179,11070680,-795,0,1719493326,12657.392046729998,219.4344116400025,54422.437904640006 2024-06-27,13:02:08.000,179,11070409,-795,0,1719493327,12657.291002079997,219.39916598999844,54422.151432720006 2024-06-27,13:02:09.000,179,11070645,-795,0,1719493328,12657.291002079997,219.44850990000123,54422.270213760006 2024-06-27,13:02:10.000,179,11070634,-795,0,1719493329,12657.311211009997,219.370969470001,54422.270213760006 2024-06-27,13:02:11.000,179,11070667,-795,0,1719493330,12657.257320529992,219.39916598999844,54422.01867744 2024-06-27,13:02:12.000,179,11070631,-795,0,1719493331,12657.264056840002,219.4203133800038,54422.200342560005 2024-06-27,13:02:13.000,179,11070656,-795,0,1719493332,12657.297738389992,219.4203133800038,54422.249252400004 2024-06-27,13:02:14.000,179,11070685,-795,0,1719493333,12657.338156249993,219.42736251000315,54422.19335544001 2024-06-27,13:02:15.000,179,11070650,-795,0,1719493334,12657.378574109993,219.39916598999844,54422.26322664001 2024-06-27,13:02:16.000,179,11070659,-795,0,1719493335,12657.338156249993,219.36392034000164,54422.06060016 2024-06-27,13:02:17.000,179,11070660,-795,0,1719493336,12657.412255659998,219.4062151199978,54422.18636832 2024-06-27,13:02:18.000,179,11070690,-795,0,1719493337,12657.432464589998,219.3357238200042,54422.22130392001 2024-06-27,13:02:19.000,179,11070652,-795,0,1719493338,12657.405519350003,219.3357238200042,54422.13745848 2024-06-27,13:02:20.000,179,11070672,-795,0,1719493339,12657.358365179993,219.3357238200042,54422.14444560001 2024-06-27,13:02:21.000,179,11070660,-795,0,1719493340,12657.412255659998,219.39916598999844,54422.23527816 2024-06-27,13:02:22.000,179,11070656,-795,0,1719493341,12657.432464589998,219.37801860000036,54422.24226528001 2024-06-27,13:02:23.000,179,11070691,-795,0,1719493342,12657.412255659998,219.39211685999908,54422.22829104 2024-06-27,13:02:24.000,179,11070628,-795,0,1719493343,12657.365101490002,219.37801860000036,54422.01867744 2024-06-27,13:02:25.000,179,11070637,-795,0,1719493344,12657.351628869998,219.370969470001,54422.15841984 2024-06-27,13:02:26.000,179,11070712,-795,0,1719493345,12657.392046729998,219.38506772999972,54422.18636832 2024-06-27,13:02:27.000,179,11070695,-795,0,1719493346,12657.412255659998,219.4203133800038,54422.151432720006 2024-06-27,13:02:28.000,179,11070635,-795,0,1719493347,12657.398783039993,219.38506772999972,54422.130471360004 2024-06-27,13:02:29.000,179,11070604,-795,0,1719493348,12657.344892560002,219.41326425000443,54422.12348424001 2024-06-27,13:02:30.000,179,11070666,-795,0,1719493349,12657.365101490002,219.39916598999844,54422.09553576001 2024-06-27,13:02:31.000,179,11070653,-795,0,1719493350,12657.358365179993,219.46260815999995,54422.130471360004 2024-06-27,13:02:32.000,179,11070611,-795,0,1719493351,12657.392046729998,219.46260815999995,54422.09553576001 2024-06-27,13:02:33.000,179,11070620,-795,0,1719493352,12657.365101490002,219.49080468000466,54422.05361304001 2024-06-27,13:02:34.000,179,11070674,-795,0,1719493353,12657.338156249993,219.46260815999995,54421.934832000006 2024-06-27,13:02:35.000,179,11070646,-795,0,1719493354,12657.365101490002,219.47670641999866,54422.05361304001 2024-06-27,13:02:36.000,179,11070671,-795,0,1719493355,12657.358365179993,219.51195207000274,54422.032651680005 2024-06-27,13:02:37.000,179,11070673,-795,0,1719493356,12657.317947319993,219.5542468499989,54422.14444560001 2024-06-27,13:02:38.000,179,11070676,-795,0,1719493357,12657.243847910002,219.56834511000488,54422.09553576001 2024-06-27,13:02:39.000,179,11070643,-795,0,1719493358,12657.129330639997,219.72342596999806,54421.983741840006 2024-06-27,13:02:40.000,179,11070650,-795,0,1719493359,12657.115858019992,219.82211379000364,54421.90688352001 2024-06-27,13:02:41.000,179,11070634,-795,0,1719493360,12657.163012190002,219.8926050900045,54421.95579336001 2024-06-27,13:02:42.000,179,11070671,-795,0,1719493361,12657.324683630002,219.90670335000323,54422.00470320001 2024-06-27,13:02:43.000,179,11070718,-795,0,1719493362,12657.297738389992,219.8785068299985,54422.01867744 2024-06-27,13:02:44.000,179,11070667,-795,0,1719493363,12657.257320529992,219.90670335000323,54421.90688352001 2024-06-27,13:02:45.000,179,11070703,-795,0,1719493364,12657.304474700002,219.94194900000002,54422.00470320001 2024-06-27,13:02:46.000,179,11070674,-795,0,1719493365,12657.425728280003,219.9278507400013,54422.12348424001 2024-06-27,13:02:47.000,179,11070688,-795,0,1719493366,12657.445937209988,219.9630963899981,54422.081561520004 2024-06-27,13:02:48.000,179,11070657,-795,0,1719493367,12657.425728280003,219.9630963899981,54421.94880624 2024-06-27,13:02:49.000,179,11070622,-795,0,1719493368,12657.432464589998,219.99834204000217,54421.94880624 2024-06-27,13:02:50.000,179,11070653,-795,0,1719493369,12657.520036619993,220.00539117000153,54421.95579336001 2024-06-27,13:02:51.000,179,11070672,-795,0,1719493370,12657.573927099998,220.04768594999769,54422.02566456001 2024-06-27,13:02:52.000,179,11070644,-795,0,1719493371,12657.587399719989,220.1252263799979,54422.09553576001 2024-06-27,13:02:53.000,179,11070661,-795,0,1719493372,12657.621081269994,220.15342290000262,54422.02566456001 2024-06-27,13:02:54.000,179,11070684,-795,0,1719493373,12657.621081269994,220.1393246400039,54421.97675472001 2024-06-27,13:02:55.000,179,11070631,-795,0,1719493374,12657.70865329999,220.16047203000198,54422.09553576001 2024-06-27,13:02:56.000,179,11070631,-795,0,1719493375,12657.695180679999,220.13227551000455,54422.081561520004 2024-06-27,13:02:57.000,179,11070704,-795,0,1719493376,12657.72886222999,220.20276680999814,54422.06060016 2024-06-27,13:02:58.000,179,11070668,-795,0,1719493377,12657.70865329999,220.25211072000093,54421.99771608 2024-06-27,13:02:59.000,179,11070677,-795,0,1719493378,12657.668235439989,220.2380124600022,54421.9697676 2024-06-27,13:03:00.000,179,11070694,-795,0,1719493379,12657.627817579989,220.30145463000372,54422.01867744 2024-06-27,13:03:01.000,179,11070643,-795,0,1719493380,12657.701916989994,220.3367002800005,54422.08854864 2024-06-27,13:03:02.000,179,11070642,-795,0,1719493381,12657.742334849994,220.39309332000266,54422.130471360004 2024-06-27,13:03:03.000,179,11070683,-795,0,1719493382,12657.701916989994,220.4212898400001,54422.11649712 2024-06-27,13:03:04.000,179,11070602,-795,0,1719493383,12657.614344959999,220.43538809999882,54421.83701232001 2024-06-27,13:03:05.000,179,11070685,-795,0,1719493384,12657.648026509989,220.45653549000417,54422.02566456001 2024-06-27,13:03:06.000,179,11070644,-795,0,1719493385,12657.68844436999,220.54112505000376,54421.99771608 2024-06-27,13:03:07.000,179,11070691,-795,0,1719493386,12657.654762819999,220.4847320100016,54422.04662592 2024-06-27,13:03:08.000,179,11070650,-795,0,1719493387,12657.648026509989,220.55522331000248,54422.05361304001 2024-06-27,13:03:09.000,179,11070671,-795,0,1719493388,12657.621081269994,220.56227244000183,54421.97675472001 2024-06-27,13:03:10.000,179,11070646,-795,0,1719493389,12657.674971749999,220.59046895999927,54422.00470320001 2024-06-27,13:03:11.000,179,11070639,-795,0,1719493390,12657.735598539999,220.5834198299999,54422.06758728 2024-06-27,13:03:12.000,179,11070629,-795,0,1719493391,12657.654762819999,220.5834198299999,54421.89290928 2024-06-27,13:03:13.000,179,11070680,-795,0,1719493392,12657.661499129994,220.5834198299999,54421.913870640004 2024-06-27,13:03:14.000,179,11070610,-795,0,1719493393,12657.722125919994,220.6327637400027,54422.01169032 2024-06-27,13:03:15.000,179,11070663,-795,0,1719493394,12657.735598539999,220.56227244000183,54421.92784488001 2024-06-27,13:03:16.000,179,11070635,-795,0,1719493395,12657.782752709994,220.65391113000078,54422.032651680005 2024-06-27,13:03:17.000,179,11070670,-795,0,1719493396,12657.76928008999,220.65391113000078,54422.01867744 2024-06-27,13:03:18.000,179,11070681,-795,0,1719493397,12657.802961639994,220.6327637400027,54422.05361304001 2024-06-27,13:03:19.000,179,11070661,-795,0,1719493398,12657.802961639994,220.59751808999863,54422.00470320001 2024-06-27,13:03:20.000,179,11070626,-795,0,1719493399,12657.81643426,220.49883027000033,54421.82303808 2024-06-27,13:03:21.000,179,11070701,-795,0,1719493400,12658.01852356,220.43538809999882,54421.816050960006 2024-06-27,13:03:22.000,179,11070664,-795,0,1719493401,12658.207140239996,220.56227244000183,54421.84399944 2024-06-27,13:03:23.000,179,11070629,-795,0,1719493402,12658.173458689991,220.75259894999908,54421.8300252 2024-06-27,13:03:24.000,179,11070642,-795,0,1719493403,12658.065677729996,220.9147289399989,54421.84399944 2024-06-27,13:03:25.000,179,11070695,-795,0,1719493404,12658.01852356,221.0275150200032,54421.97675472001 2024-06-27,13:03:26.000,179,11070706,-795,0,1719493405,12658.05220510999,220.99931849999848,54422.130471360004 2024-06-27,13:03:27.000,179,11070694,-795,0,1719493406,12658.07241403999,221.05571154000063,54422.17239408001 2024-06-27,13:03:28.000,179,11070562,-795,0,1719493407,12658.01178724999,221.05571154000063,54422.12348424001 2024-06-27,13:03:29.000,179,11070587,-795,0,1719493408,12657.95789677,221.0768589299987,54421.94880624 2024-06-27,13:03:30.000,179,11070677,-795,0,1719493409,12657.97136938999,221.11210458000278,54422.08854864 2024-06-27,13:03:31.000,179,11070695,-795,0,1719493410,12657.944424149995,221.10505545000342,54422.102522880006 2024-06-27,13:03:32.000,179,11070647,-795,0,1719493411,12657.95789677,221.13325197000086,54422.200342560005 2024-06-27,13:03:33.000,179,11070672,-795,0,1719493412,12657.97136938999,221.1262028400015,54422.23527816 2024-06-27,13:03:34.000,179,11070669,-795,0,1719493413,12657.91747891,221.16849761999765,54422.23527816 2024-06-27,13:03:35.000,179,11070685,-795,0,1719493414,12657.87706105,221.21784153000044,54422.20732968 2024-06-27,13:03:36.000,179,11070634,-795,0,1719493415,12657.883797359995,221.23193978999916,54422.14444560001 2024-06-27,13:03:37.000,179,11070664,-795,0,1719493416,12657.85685212,221.2742345700026,54422.22130392001 2024-06-27,13:03:38.000,179,11070649,-795,0,1719493417,12657.87706105,221.2742345700026,54422.18636832 2024-06-27,13:03:39.000,179,11070679,-795,0,1719493418,12657.843379499995,221.2742345700026,54422.10951 2024-06-27,13:03:40.000,179,11070644,-795,0,1719493419,12657.78948901999,221.26718544000323,54422.04662592 2024-06-27,13:03:41.000,179,11070669,-795,0,1719493420,12657.7760164,221.26013631000387,54421.864960800005 2024-06-27,13:03:42.000,179,11070668,-795,0,1719493421,12657.87032473999,221.19669414000236,54422.1793812 2024-06-27,13:03:43.000,179,11070672,-795,0,1719493422,12657.883797359995,221.21079240000108,54422.151432720006 2024-06-27,13:03:44.000,179,11070621,-795,0,1719493423,12657.87706105,221.20374327000172,54422.08854864 2024-06-27,13:03:45.000,179,11070670,-795,0,1719493424,12657.823170569995,221.189645010003,54421.99771608 2024-06-27,13:03:46.000,179,11070652,-795,0,1719493425,12657.823170569995,221.1755467500043,54421.94181912 2024-06-27,13:03:47.000,179,11070669,-795,0,1719493426,12657.80969794999,221.189645010003,54421.94880624 2024-06-27,13:03:48.000,179,11070642,-795,0,1719493427,12657.85685212,221.19669414000236,54422.081561520004 2024-06-27,13:03:49.000,179,11070673,-795,0,1719493428,12657.843379499995,221.21784153000044,54422.07457440001 2024-06-27,13:03:50.000,179,11070658,-795,0,1719493429,12657.85685212,221.20374327000172,54422.06758728 2024-06-27,13:03:51.000,179,11070683,-795,0,1719493430,12657.85685212,221.16849761999765,54422.14444560001 2024-06-27,13:03:52.000,179,11070635,-795,0,1719493431,12657.87032473999,221.18259588000365,54422.081561520004 2024-06-27,13:03:53.000,179,11070679,-795,0,1719493432,12657.863588429995,221.14735022999957,54422.08854864 2024-06-27,13:03:54.000,179,11070717,-795,0,1719493433,12657.802961639994,221.11210458000278,54421.8998964 2024-06-27,13:03:55.000,179,11070659,-795,0,1719493434,12657.82990687999,221.10505545000342,54421.97675472001 2024-06-27,13:03:56.000,179,11070656,-795,0,1719493435,12657.95789677,221.09800632000406,54422.15841984 2024-06-27,13:03:57.000,179,11070651,-795,0,1719493436,12657.944424149995,221.09800632000406,54422.151432720006 2024-06-27,13:03:58.000,179,11070676,-795,0,1719493437,12657.97136938999,221.09800632000406,54422.22829104 2024-06-27,13:03:59.000,179,11070651,-795,0,1719493438,12658.005050939995,221.08390805999807,54422.151432720006 2024-06-27,13:04:00.000,179,11070655,-795,0,1719493439,12657.99157831999,221.06276067,54421.97675472001 2024-06-27,13:04:01.000,179,11070611,-795,0,1719493440,12657.93095152999,221.10505545000342,54421.92784488001 2024-06-27,13:04:02.000,179,11070643,-795,0,1719493441,12658.065677729996,221.1262028400015,54422.07457440001 2024-06-27,13:04:03.000,179,11070653,-795,0,1719493442,12658.03873249,221.11210458000278,54422.06758728 2024-06-27,13:04:04.000,179,11070660,-795,0,1719493443,12657.97136938999,221.09800632000406,54422.081561520004 2024-06-27,13:04:05.000,179,11070675,-795,0,1719493444,12658.01852356,221.10505545000342,54422.17239408001 2024-06-27,13:04:06.000,179,11070655,-795,0,1719493445,12658.146513449996,221.08390805999807,54422.2143168 2024-06-27,13:04:07.000,179,11070637,-795,0,1719493446,12658.106095589996,221.0768589299987,54422.22130392001 2024-06-27,13:04:08.000,179,11070645,-795,0,1719493447,12658.09935928,221.0416132800019,54422.200342560005 2024-06-27,13:04:09.000,179,11070615,-795,0,1719493448,12657.984842009995,221.03456415000255,54421.94880624 2024-06-27,13:04:10.000,179,11070625,-795,0,1719493449,12658.07241403999,221.01341676000447,54421.99072896 2024-06-27,13:04:11.000,179,11070667,-795,0,1719493450,12658.11956821,221.0416132800019,54422.13745848 2024-06-27,13:04:12.000,179,11070651,-795,0,1719493451,12658.11283189999,221.0275150200032,54422.13745848 2024-06-27,13:04:13.000,179,11070669,-795,0,1719493452,12658.03873249,220.99931849999848,54422.01169032 2024-06-27,13:04:14.000,179,11070682,-795,0,1719493453,12658.01852356,220.9781711100004,54421.94181912 2024-06-27,13:04:15.000,179,11070690,-795,0,1719493454,12658.126304519996,220.98522023999976,54422.18636832 2024-06-27,13:04:16.000,179,11070600,-795,0,1719493455,12658.166722379996,220.99931849999848,54422.08854864 2024-06-27,13:04:17.000,179,11070698,-795,0,1719493456,12658.106095589996,220.99226936999912,54422.11649712 2024-06-27,13:04:18.000,179,11070668,-795,0,1719493457,12658.11283189999,220.96407285000168,54422.102522880006 2024-06-27,13:04:19.000,179,11070655,-795,0,1719493458,12658.07241403999,220.96407285000168,54422.05361304001 2024-06-27,13:04:20.000,179,11070630,-795,0,1719493459,12658.11283189999,220.98522023999976,54422.01867744 2024-06-27,13:04:21.000,179,11070683,-795,0,1719493460,12658.11283189999,221.02046589000383,54422.17239408001 2024-06-27,13:04:22.000,179,11070680,-795,0,1719493461,12658.15998607,220.98522023999976,54422.16540696 2024-06-27,13:04:23.000,179,11070650,-795,0,1719493462,12658.09262296999,220.95702372000233,54422.18636832 2024-06-27,13:04:24.000,179,11070583,-795,0,1719493463,12658.045468799995,220.95702372000233,54421.97675472001 2024-06-27,13:04:25.000,179,11070592,-795,0,1719493464,12658.07241403999,220.9288272000049,54421.94880624 2024-06-27,13:04:26.000,179,11070698,-795,0,1719493465,12658.11283189999,220.8794832900021,54422.07457440001 2024-06-27,13:04:27.000,179,11070644,-795,0,1719493466,12658.146513449996,220.85833590000402,54422.102522880006 2024-06-27,13:04:28.000,179,11070642,-795,0,1719493467,12658.085886659996,220.8794832900021,54422.04662592 2024-06-27,13:04:29.000,179,11070677,-795,0,1719493468,12658.09935928,220.85833590000402,54422.01867744 2024-06-27,13:04:30.000,179,11070670,-795,0,1719493469,12658.11956821,220.85833590000402,54422.032651680005 2024-06-27,13:04:31.000,179,11070663,-795,0,1719493470,12658.193667619991,220.8160411200006,54422.13745848 2024-06-27,13:04:32.000,179,11070583,-795,0,1719493471,12658.146513449996,220.82309024999995,54422.15841984 2024-06-27,13:04:33.000,179,11070588,-795,0,1719493472,12658.15998607,220.80899199000123,54422.06758728 2024-06-27,13:04:34.000,179,11070659,-795,0,1719493473,12658.13977714,220.8160411200006,54421.94181912 2024-06-27,13:04:35.000,179,11070682,-795,0,1719493474,12658.166722379996,220.7948937300025,54421.99072896 2024-06-27,13:04:36.000,179,11070631,-795,0,1719493475,12658.207140239996,220.86538503000338,54422.151432720006 2024-06-27,13:04:37.000,179,11070659,-795,0,1719493476,12658.207140239996,220.92177806999825,54422.06060016 2024-06-27,13:04:38.000,179,11070709,-795,0,1719493477,12658.267767029996,220.8794832900021,54422.1793812 2024-06-27,13:04:39.000,179,11070647,-795,0,1719493478,12658.274503339991,220.89358155000082,54422.19335544001 2024-06-27,13:04:40.000,179,11070666,-795,0,1719493479,12658.261030720001,220.93587633000425,54422.081561520004 2024-06-27,13:04:41.000,179,11070615,-795,0,1719493480,12658.227349169996,220.97112198000104,54422.12348424001 2024-06-27,13:04:42.000,179,11070669,-795,0,1719493481,12658.220612860001,220.9781711100004,54422.130471360004 2024-06-27,13:04:43.000,179,11070648,-795,0,1719493482,12658.193667619991,220.94997459000297,54422.102522880006 2024-06-27,13:04:44.000,179,11070695,-795,0,1719493483,12658.13977714,221.03456415000255,54422.10951 2024-06-27,13:04:45.000,179,11070671,-795,0,1719493484,12658.153249759991,221.01341676000447,54422.17239408001 2024-06-27,13:04:46.000,179,11070688,-795,0,1719493485,12658.213876549991,221.0416132800019,54422.298162240004 2024-06-27,13:04:47.000,179,11070681,-795,0,1719493486,12658.20040393,221.06276067,54422.25623952 2024-06-27,13:04:48.000,179,11070660,-795,0,1719493487,12658.153249759991,221.13325197000086,54422.249252400004 2024-06-27,13:04:49.000,179,11070634,-795,0,1719493488,12658.09262296999,221.1262028400015,54422.081561520004 2024-06-27,13:04:50.000,179,11070647,-795,0,1719493489,12658.11283189999,221.14030110000022,54422.12348424001 2024-06-27,13:04:51.000,179,11070689,-795,0,1719493490,12658.09935928,221.05571154000063,54422.15841984 2024-06-27,13:04:52.000,179,11070649,-795,0,1719493491,12658.07241403999,221.10505545000342,54422.16540696 2024-06-27,13:04:53.000,179,11070667,-795,0,1719493492,12658.13977714,221.09800632000406,54422.1793812 2024-06-27,13:04:54.000,179,11070638,-795,0,1719493493,12658.11956821,221.14030110000022,54422.200342560005 2024-06-27,13:04:55.000,179,11070684,-795,0,1719493494,12658.146513449996,221.15439935999893,54422.32611072 2024-06-27,13:04:56.000,179,11070628,-795,0,1719493495,12658.065677729996,221.2248906599998,54422.37502056 2024-06-27,13:04:57.000,179,11070692,-795,0,1719493496,12658.03199617999,221.23898891999852,54422.284188 2024-06-27,13:04:58.000,179,11070676,-795,0,1719493497,12658.01852356,221.2883328300013,54422.284188 2024-06-27,13:04:59.000,179,11070669,-795,0,1719493498,12657.9781057,221.2742345700026,54422.24226528001 2024-06-27,13:05:00.000,179,11070688,-795,0,1719493499,12657.944424149995,221.3235784799981,54422.25623952 2024-06-27,13:05:01.000,179,11070668,-795,0,1719493500,12657.924215219995,221.26718544000323,54422.45187888 2024-06-27,13:05:02.000,179,11070672,-795,0,1719493501,12657.91074259999,221.26013631000387,54422.368033440005 2024-06-27,13:05:03.000,179,11070668,-795,0,1719493502,12657.91747891,221.26718544000323,54422.38200768 2024-06-27,13:05:04.000,179,11070630,-795,0,1719493503,12657.80969794999,221.26013631000387,54422.29117512001 2024-06-27,13:05:05.000,179,11070558,-795,0,1719493504,12657.80969794999,221.2248906599998,54422.284188 2024-06-27,13:05:06.000,179,11070628,-795,0,1719493505,12657.843379499995,221.20374327000172,54422.33309784 2024-06-27,13:05:07.000,179,11070662,-795,0,1719493506,12657.85011580999,221.14735022999957,54422.32611072 2024-06-27,13:05:08.000,179,11070657,-795,0,1719493507,12657.843379499995,221.16849761999765,54422.37502056 2024-06-27,13:05:09.000,179,11070623,-795,0,1719493508,12657.883797359995,221.1262028400015,54422.319123600006 2024-06-27,13:05:10.000,179,11070678,-795,0,1719493509,12657.87706105,221.1262028400015,54422.30514936 2024-06-27,13:05:11.000,179,11070653,-795,0,1719493510,12657.85685212,221.11210458000278,54422.1793812 2024-06-27,13:05:12.000,179,11070570,-795,0,1719493511,12657.85685212,221.11210458000278,54422.33309784 2024-06-27,13:05:13.000,179,11070662,-795,0,1719493512,12657.91074259999,221.10505545000342,54422.33309784 2024-06-27,13:05:14.000,179,11070661,-795,0,1719493513,12657.91074259999,221.0909571900047,54422.32611072 2024-06-27,13:05:15.000,179,11070654,-795,0,1719493514,12657.7760164,221.11210458000278,54422.12348424001 2024-06-27,13:05:16.000,179,11070648,-795,0,1719493515,12657.843379499995,221.1262028400015,54422.23527816 2024-06-27,13:05:17.000,179,11070648,-795,0,1719493516,12657.91074259999,221.09800632000406,54422.39598192 2024-06-27,13:05:18.000,179,11070680,-795,0,1719493517,12657.883797359995,221.05571154000063,54422.45187888 2024-06-27,13:05:19.000,179,11070681,-795,0,1719493518,12657.87032473999,221.02046589000383,54422.319123600006 2024-06-27,13:05:20.000,179,11070642,-795,0,1719493519,12657.762543779994,221.03456415000255,54422.23527816 2024-06-27,13:05:21.000,179,11070619,-795,0,1719493520,12657.76928008999,220.98522023999976,54422.32611072 2024-06-27,13:05:22.000,179,11070668,-795,0,1719493521,12657.695180679999,220.97112198000104,54422.34008496001 2024-06-27,13:05:23.000,179,11070673,-795,0,1719493522,12657.654762819999,220.98522023999976,54422.319123600006 2024-06-27,13:05:24.000,179,11070645,-795,0,1719493523,12657.499827689993,220.93587633000425,54422.22130392001 2024-06-27,13:05:25.000,179,11070653,-795,0,1719493524,12657.567190789989,220.9429254600036,54422.34707208 2024-06-27,13:05:26.000,179,11070661,-795,0,1719493525,12657.533509239998,220.93587633000425,54422.416943280004 2024-06-27,13:05:27.000,179,11070661,-795,0,1719493526,12657.499827689993,220.90767980999954,54422.43091752001 2024-06-27,13:05:28.000,179,11070635,-795,0,1719493527,12657.338156249993,220.86538503000338,54422.23527816 2024-06-27,13:05:29.000,179,11070668,-795,0,1719493528,12657.331419939997,220.85833590000402,54422.22130392001 2024-06-27,13:05:30.000,179,11070612,-795,0,1719493529,12657.277529459992,220.84423763999803,54422.22829104 2024-06-27,13:05:31.000,179,11070660,-795,0,1719493530,12657.284265770002,220.8301393799993,54422.34707208 2024-06-27,13:05:32.000,179,11070670,-795,0,1719493531,12657.237111599992,220.7666972099978,54422.36104632001 2024-06-27,13:05:33.000,179,11070651,-795,0,1719493532,12657.163012190002,220.75259894999908,54422.249252400004 2024-06-27,13:05:34.000,179,11070644,-795,0,1719493533,12657.169748499997,220.68210764999822,54422.17239408001 2024-06-27,13:05:35.000,179,11070630,-795,0,1719493534,12657.176484809992,220.63981287000206,54422.26322664001 2024-06-27,13:05:36.000,179,11070635,-795,0,1719493535,12657.115858019992,220.54817418000312,54422.18636832 2024-06-27,13:05:37.000,179,11070663,-795,0,1719493536,12657.095649089992,220.5340759200044,54422.22829104 2024-06-27,13:05:38.000,179,11070652,-795,0,1719493537,12657.035022299991,220.49178114000097,54422.27720088 2024-06-27,13:05:39.000,179,11070680,-795,0,1719493538,12657.001340750001,220.49883027000033,54422.102522880006 2024-06-27,13:05:40.000,179,11070636,-795,0,1719493539,12656.974395509991,220.5340759200044,54422.151432720006 2024-06-27,13:05:41.000,179,11070705,-795,0,1719493540,12657.055231229991,220.51292852999904,54422.22130392001 2024-06-27,13:05:42.000,179,11070658,-795,0,1719493541,12657.035022299991,220.47768288000225,54422.298162240004 2024-06-27,13:05:43.000,179,11070668,-795,0,1719493542,12657.061967540001,220.4847320100016,54422.20732968 2024-06-27,13:05:44.000,179,11070670,-795,0,1719493543,12656.907032409996,220.46358462000353,54422.00470320001 2024-06-27,13:05:45.000,179,11070638,-795,0,1719493544,12656.974395509991,220.47768288000225,54422.102522880006 2024-06-27,13:05:46.000,179,11070663,-795,0,1719493545,12656.96092289,220.49178114000097,54422.15841984 2024-06-27,13:05:47.000,179,11070619,-795,0,1719493546,12656.954186579991,220.49883027000033,54422.15841984 2024-06-27,13:05:48.000,179,11070653,-795,0,1719493547,12656.85987824,220.49178114000097,54422.151432720006 2024-06-27,13:05:49.000,179,11070719,-795,0,1719493548,12656.79251513999,220.51292852999904,54422.102522880006 2024-06-27,13:05:50.000,179,11070694,-795,0,1719493549,12656.75209727999,220.44243722999818,54422.06060016 2024-06-27,13:05:51.000,179,11070654,-795,0,1719493550,12656.75209727999,220.42833896999946,54422.200342560005 2024-06-27,13:05:52.000,179,11070637,-795,0,1719493551,12656.65105262999,220.3860441900033,54422.14444560001 2024-06-27,13:05:53.000,179,11070663,-795,0,1719493552,12656.583689529994,220.37899506000394,54422.08854864 2024-06-27,13:05:54.000,179,11070660,-795,0,1719493553,12656.53653536,220.39309332000266,54422.01169032 2024-06-27,13:05:55.000,179,11070657,-795,0,1719493554,12656.496117499999,220.3860441900033,54421.9697676 2024-06-27,13:05:56.000,179,11070697,-795,0,1719493555,12656.48938118999,220.41424071000074,54422.07457440001 2024-06-27,13:05:57.000,179,11070628,-795,0,1719493556,12656.48938118999,220.37899506000394,54422.11649712 2024-06-27,13:05:58.000,179,11070691,-795,0,1719493557,12656.448963329989,220.35079853999923,54422.102522880006 2024-06-27,13:05:59.000,179,11070615,-795,0,1719493558,12656.422018089994,220.41424071000074,54422.07457440001 2024-06-27,13:06:00.000,179,11070628,-795,0,1719493559,12656.368127609989,220.37899506000394,54421.9697676 2024-06-27,13:06:01.000,179,11070648,-795,0,1719493560,12656.361391299994,220.35079853999923,54421.90688352001 2024-06-27,13:06:02.000,179,11070677,-795,0,1719493561,12656.361391299994,220.37899506000394,54421.90688352001 2024-06-27,13:06:03.000,179,11070693,-795,0,1719493562,12656.361391299994,220.40719158000138,54422.00470320001 2024-06-27,13:06:04.000,179,11070671,-795,0,1719493563,12656.354654989998,220.41424071000074,54421.97675472001 2024-06-27,13:06:05.000,179,11070682,-795,0,1719493564,12656.327709749989,220.4212898400001,54421.87194792 2024-06-27,13:06:06.000,179,11070641,-795,0,1719493565,12656.273819269998,220.42833896999946,54421.934832000006 2024-06-27,13:06:07.000,179,11070654,-795,0,1719493566,12656.327709749989,220.43538809999882,54422.00470320001 2024-06-27,13:06:08.000,179,11070681,-795,0,1719493567,12656.300764509993,220.41424071000074,54421.92784488001 2024-06-27,13:06:09.000,179,11070662,-795,0,1719493568,12656.273819269998,220.49883027000033,54421.77412824 2024-06-27,13:06:10.000,179,11070675,-795,0,1719493569,12656.287291889988,220.4706337500029,54421.87893504 2024-06-27,13:06:11.000,179,11070667,-795,0,1719493570,12656.273819269998,220.52702678999776,54421.87194792 2024-06-27,13:06:12.000,179,11070651,-795,0,1719493571,12656.219928789993,220.56227244000183,54421.8998964 2024-06-27,13:06:13.000,179,11070684,-795,0,1719493572,12656.219928789993,220.59751808999863,54421.87194792 2024-06-27,13:06:14.000,179,11070664,-795,0,1719493573,12656.186247240003,220.5693215700012,54421.84399944 2024-06-27,13:06:15.000,179,11070647,-795,0,1719493574,12656.186247240003,220.61161635000462,54421.913870640004 2024-06-27,13:06:16.000,179,11070605,-795,0,1719493575,12656.085202590002,220.63981287000206,54421.75316688 2024-06-27,13:06:17.000,179,11070668,-795,0,1719493576,12656.152565689998,220.63981287000206,54421.87194792 2024-06-27,13:06:18.000,179,11070704,-795,0,1719493577,12656.139093069993,220.62571461000334,54421.89290928 2024-06-27,13:06:19.000,179,11070673,-795,0,1719493578,12656.098675209993,220.6680093899995,54421.816050960006 2024-06-27,13:06:20.000,179,11070677,-795,0,1719493579,12656.105411520002,220.74554981999972,54421.73220552 2024-06-27,13:06:21.000,179,11070675,-795,0,1719493580,12656.172774619998,220.75964807999844,54421.8998964 2024-06-27,13:06:22.000,179,11070676,-795,0,1719493581,12656.179510929993,220.77374634000444,54421.94181912 2024-06-27,13:06:23.000,179,11070672,-795,0,1719493582,12656.192983549998,220.85833590000402,54421.88592216001 2024-06-27,13:06:24.000,179,11070612,-795,0,1719493583,12656.091938899997,220.92177806999825,54421.697269920005 2024-06-27,13:06:25.000,179,11070680,-795,0,1719493584,12656.118884139993,220.9781711100004,54421.83701232001 2024-06-27,13:06:26.000,179,11070659,-795,0,1719493585,12656.105411520002,221.03456415000255,54421.7252184 2024-06-27,13:06:27.000,179,11070662,-795,0,1719493586,12656.139093069993,221.04866241000127,54421.85098656 2024-06-27,13:06:28.000,179,11070645,-795,0,1719493587,12656.112147829997,221.0768589299987,54421.795089600004 2024-06-27,13:06:29.000,179,11070666,-795,0,1719493588,12656.058257349992,221.13325197000086,54421.82303808 2024-06-27,13:06:30.000,179,11070669,-795,0,1719493589,12656.058257349992,221.18259588000365,54421.864960800005 2024-06-27,13:06:31.000,179,11070662,-795,0,1719493590,12656.125620450002,221.18259588000365,54421.90688352001 2024-06-27,13:06:32.000,179,11070622,-795,0,1719493591,12656.091938899997,221.18259588000365,54421.83701232001 2024-06-27,13:06:33.000,179,11070656,-795,0,1719493592,12656.085202590002,221.26013631000387,54421.80207672 2024-06-27,13:06:34.000,179,11070643,-795,0,1719493593,12656.051521039997,221.2530871800045,54421.6553472 2024-06-27,13:06:35.000,179,11070623,-795,0,1719493594,12656.071729969997,221.30243109000003,54421.77412824 2024-06-27,13:06:36.000,179,11070636,-795,0,1719493595,12656.105411520002,221.37997152000025,54421.85098656 2024-06-27,13:06:37.000,179,11070673,-795,0,1719493596,12656.159301999993,221.4081680399977,54421.87194792 2024-06-27,13:06:38.000,179,11070669,-795,0,1719493597,12656.172774619998,221.42226630000368,54421.8300252 2024-06-27,13:06:39.000,179,11070653,-795,0,1719493598,12656.152565689998,221.4716102099992,54421.746179760004 2024-06-27,13:06:40.000,179,11070619,-795,0,1719493599,12656.112147829997,221.49275760000455,54421.67630856 2024-06-27,13:06:41.000,179,11070619,-795,0,1719493600,12656.192983549998,221.520954120002,54421.6553472 2024-06-27,13:06:42.000,179,11070678,-795,0,1719493601,12656.179510929993,221.54915063999943,54421.76015400001 2024-06-27,13:06:43.000,179,11070694,-795,0,1719493602,12656.172774619998,221.5843962900035,54421.77412824 2024-06-27,13:06:44.000,179,11070673,-795,0,1719493603,12656.058257349992,221.633740199999,54421.55752752 2024-06-27,13:06:45.000,179,11070649,-795,0,1719493604,12656.112147829997,221.69718237000052,54421.73919264001 2024-06-27,13:06:46.000,179,11070689,-795,0,1719493605,12656.139093069993,221.80996845000482,54421.85797368001 2024-06-27,13:06:47.000,179,11070667,-795,0,1719493606,12656.011103179997,221.88750887999777,54421.73919264001 2024-06-27,13:06:48.000,179,11070669,-795,0,1719493607,12655.970685319997,221.93685279000056,54421.7252184 2024-06-27,13:06:49.000,179,11070684,-795,0,1719493608,12655.896585909992,222.01439322000078,54421.63438584 2024-06-27,13:06:50.000,179,11070668,-795,0,1719493609,12655.869640669996,222.03554060999886,54421.70425704 2024-06-27,13:06:51.000,179,11070668,-795,0,1719493610,12655.835959119991,222.10603190999973,54421.80906384001 2024-06-27,13:06:52.000,179,11070660,-795,0,1719493611,12655.768596019996,222.1271792999978,54421.71124416 2024-06-27,13:06:53.000,179,11070649,-795,0,1719493612,12655.748387089996,222.18357233999996,54421.70425704 2024-06-27,13:06:54.000,179,11070656,-795,0,1719493613,12655.69449660999,222.21176886000467,54421.71124416 2024-06-27,13:06:55.000,179,11070702,-795,0,1719493614,12655.67428767999,222.25406364000082,54421.7252184 2024-06-27,13:06:56.000,179,11070665,-795,0,1719493615,12655.687760299996,222.2752110299989,54421.78810248001 2024-06-27,13:06:57.000,179,11070652,-795,0,1719493616,12655.64060613,222.31045668000297,54421.85797368001 2024-06-27,13:06:58.000,179,11070695,-795,0,1719493617,12655.6203972,222.36684971999784,54421.816050960006 2024-06-27,13:06:59.000,179,11070645,-795,0,1719493618,12655.55303409999,222.37389885000448,54421.7252184 2024-06-27,13:07:00.000,179,11070686,-795,0,1719493619,12655.49240730999,222.44439014999807,54421.78111536 2024-06-27,13:07:01.000,179,11070662,-795,0,1719493620,12655.546297789995,222.44439014999807,54421.89290928 2024-06-27,13:07:02.000,179,11070707,-795,0,1719493621,12655.53956148,222.54307797000365,54421.864960800005 2024-06-27,13:07:03.000,179,11070699,-795,0,1719493622,12655.49914362,222.5853727499998,54421.85098656 2024-06-27,13:07:04.000,179,11070655,-795,0,1719493623,12655.364417419994,222.56422536000173,54421.73919264001 2024-06-27,13:07:05.000,179,11070651,-795,0,1719493624,12655.384626349995,222.61356927000452,54421.70425704 2024-06-27,13:07:06.000,179,11070682,-795,0,1719493625,12655.317263249999,222.69110970000474,54421.77412824 2024-06-27,13:07:07.000,179,11070662,-795,0,1719493626,12655.303790629994,222.69110970000474,54421.77412824 2024-06-27,13:07:08.000,179,11070648,-795,0,1719493627,12655.24990014999,222.76160099999834,54421.76015400001 2024-06-27,13:07:09.000,179,11070653,-795,0,1719493628,12655.216218599999,222.76160099999834,54421.77412824 2024-06-27,13:07:10.000,179,11070673,-795,0,1719493629,12655.121910259993,222.72635535000154,54421.75316688 2024-06-27,13:07:11.000,179,11070704,-795,0,1719493630,12655.088228709988,222.7334044800009,54421.62041160001 2024-06-27,13:07:12.000,179,11070696,-795,0,1719493631,12655.088228709988,222.69110970000474,54421.71124416 2024-06-27,13:07:13.000,179,11070722,-795,0,1719493632,12655.115173949998,222.65586405000067,54421.67630856 2024-06-27,13:07:14.000,179,11070682,-795,0,1719493633,12655.189273359989,222.62766753000324,54421.54355328 2024-06-27,13:07:15.000,179,11070688,-795,0,1719493634,12655.263372769994,222.81094491000113,54421.54355328 2024-06-27,13:07:16.000,179,11070692,-795,0,1719493635,12655.155591809998,222.99422228999902,54421.63438584 2024-06-27,13:07:17.000,179,11070675,-795,0,1719493636,12654.966975130003,223.05061533000116,54421.59246312001 2024-06-27,13:07:18.000,179,11070695,-795,0,1719493637,12655.020865609993,222.99422228999902,54421.66233432 2024-06-27,13:07:19.000,179,11070658,-795,0,1719493638,12654.993920369998,223.05766446000052,54421.61342448 2024-06-27,13:07:20.000,179,11070651,-795,0,1719493639,12654.872666789997,223.06471358999988,54421.45272072001 2024-06-27,13:07:21.000,179,11070659,-795,0,1719493640,12654.933293579998,223.09995924000395,54421.585476 2024-06-27,13:07:22.000,179,11070681,-795,0,1719493641,12654.919820959993,223.1915979300029,54421.61342448 2024-06-27,13:07:23.000,179,11070683,-795,0,1719493642,12654.933293579998,223.20569619000162,54421.627398720004 2024-06-27,13:07:24.000,179,11070685,-795,0,1719493643,12654.778358449992,223.26208923000377,54421.46669496 2024-06-27,13:07:25.000,179,11070671,-795,0,1719493644,12654.832248929997,223.34667879000335,54421.6553472 2024-06-27,13:07:26.000,179,11070671,-795,0,1719493645,12654.778358449992,223.39602269999887,54421.52259192001 2024-06-27,13:07:27.000,179,11070686,-795,0,1719493646,12654.764885830002,223.41717009000422,54421.59246312001 2024-06-27,13:07:28.000,179,11070662,-795,0,1719493647,12654.737940589992,223.42421922000358,54421.648360080006 2024-06-27,13:07:29.000,179,11070706,-795,0,1719493648,12654.677313799992,223.45946487000037,54421.480669200006 2024-06-27,13:07:30.000,179,11070596,-795,0,1719493649,12654.684050110001,223.4876613899978,54421.53656616 2024-06-27,13:07:31.000,179,11070619,-795,0,1719493650,12654.697522729992,223.4735631299991,54421.54355328 2024-06-27,13:07:32.000,179,11070668,-795,0,1719493651,12654.650368559996,223.4735631299991,54421.59246312001 2024-06-27,13:07:33.000,179,11070652,-795,0,1719493652,12654.650368559996,223.52995617000124,54421.529579040005 2024-06-27,13:07:34.000,179,11070662,-795,0,1719493653,12654.630159629996,223.50880878000316,54421.49464344 2024-06-27,13:07:35.000,179,11070665,-795,0,1719493654,12654.690786419997,223.49471052000445,54421.55752752 2024-06-27,13:07:36.000,179,11070657,-795,0,1719493655,12654.657104869992,223.4876613899978,54421.54355328 2024-06-27,13:07:37.000,179,11070675,-795,0,1719493656,12654.650368559996,223.51585791000252,54421.529579040005 2024-06-27,13:07:38.000,179,11070635,-795,0,1719493657,12654.616687009991,223.46651399999973,54421.38284952001 2024-06-27,13:07:39.000,179,11070675,-795,0,1719493658,12654.562796530001,223.51585791000252,54421.36887528 2024-06-27,13:07:40.000,179,11070680,-795,0,1719493659,12654.52237867,223.5017596500038,54421.38284952001 2024-06-27,13:07:41.000,179,11070693,-795,0,1719493660,12654.535851289991,223.50880878000316,54421.29900408 2024-06-27,13:07:42.000,179,11070680,-795,0,1719493661,12654.596478079991,223.50880878000316,54421.49464344 2024-06-27,13:07:43.000,179,11070686,-795,0,1719493662,12654.589741769996,223.56520181999804,54421.45272072001 2024-06-27,13:07:44.000,179,11070637,-795,0,1719493663,12654.556060219991,223.57930008000403,54421.410798000004 2024-06-27,13:07:45.000,179,11070637,-795,0,1719493664,12654.48196081,223.60749660000147,54421.25009424 2024-06-27,13:07:46.000,179,11070661,-795,0,1719493665,12654.52237867,223.64274224999826,54421.35490104001 2024-06-27,13:07:47.000,179,11070664,-795,0,1719493666,12654.39438877999,223.7202826799985,54421.3758624 2024-06-27,13:07:48.000,179,11070665,-795,0,1719493667,12654.3404983,223.73438094000448,54421.243107120004 2024-06-27,13:07:49.000,179,11070666,-795,0,1719493668,12654.33376198999,223.79077397999936,54421.23612000001 2024-06-27,13:07:50.000,179,11070650,-795,0,1719493669,12654.37417984999,223.81897050000407,54421.361888160005 2024-06-27,13:07:51.000,179,11070671,-795,0,1719493670,12654.40112509,223.8330687600028,54421.47368208001 2024-06-27,13:07:52.000,179,11070638,-795,0,1719493671,12654.327025679995,223.8824126699983,54421.41778512 2024-06-27,13:07:53.000,179,11070694,-795,0,1719493672,12654.27313519999,223.9317565800011,54421.32695256 2024-06-27,13:07:54.000,179,11070639,-795,0,1719493673,12654.23945365,223.91060919000302,54421.35490104001 2024-06-27,13:07:55.000,179,11070636,-795,0,1719493674,12654.19229947999,223.95290396999917,54421.22214576 2024-06-27,13:07:56.000,179,11070640,-795,0,1719493675,12654.138409,223.9458548399998,54421.292016960004 2024-06-27,13:07:57.000,179,11070653,-795,0,1719493676,12654.15861793,223.9670022299979,54421.33393968001 2024-06-27,13:07:58.000,179,11070635,-795,0,1719493677,12654.138409,224.00929701000132,54421.4457336 2024-06-27,13:07:59.000,179,11070603,-795,0,1719493678,12654.11820007,224.02339527000004,54421.36887528 2024-06-27,13:08:00.000,179,11070626,-795,0,1719493679,12654.017155419999,224.0304443999994,54421.2011844 2024-06-27,13:08:01.000,179,11070692,-795,0,1719493680,12654.044100659994,224.06569005000347,54421.2710556 2024-06-27,13:08:02.000,179,11070675,-795,0,1719493681,12654.03062803999,224.07273918000283,54421.264068480006 2024-06-27,13:08:03.000,179,11070684,-795,0,1719493682,12653.990210179989,224.15027961000305,54421.292016960004 2024-06-27,13:08:04.000,179,11070662,-795,0,1719493683,12653.855483979998,224.11503395999898,54421.13830032001 2024-06-27,13:08:05.000,179,11070690,-795,0,1719493684,12653.882429219993,224.15027961000305,54421.2710556 2024-06-27,13:08:06.000,179,11070666,-795,0,1719493685,12653.922847079994,224.13618135000434,54421.31996544 2024-06-27,13:08:07.000,179,11070671,-795,0,1719493686,12653.909374459989,224.17142700000113,54421.27804272 2024-06-27,13:08:08.000,179,11070637,-795,0,1719493687,12653.828538739988,224.1925743899992,54421.124326080004 2024-06-27,13:08:09.000,179,11070627,-795,0,1719493688,12653.794857189998,224.22782004000328,54421.1313132 2024-06-27,13:08:10.000,179,11070635,-795,0,1719493689,12653.815066119998,224.241918300002,54421.11733896001 2024-06-27,13:08:11.000,179,11070616,-795,0,1719493690,12653.781384569993,224.28421307999815,54421.21515864001 2024-06-27,13:08:12.000,179,11070674,-795,0,1719493691,12653.646658370002,224.31240960000287,54420.977596560006 2024-06-27,13:08:13.000,179,11070668,-795,0,1719493692,12653.687076230002,224.3406061200003,54420.96362232 2024-06-27,13:08:14.000,179,11070663,-795,0,1719493693,12653.767911950003,224.34765524999966,54421.18022304 2024-06-27,13:08:15.000,179,11070646,-795,0,1719493694,12653.774648259998,224.4040482900018,54421.25009424 2024-06-27,13:08:16.000,179,11070653,-795,0,1719493695,12653.727494090002,224.44634306999797,54421.16624880001 2024-06-27,13:08:17.000,179,11070695,-795,0,1719493696,12653.734230399998,224.4886378500014,54421.11733896001 2024-06-27,13:08:18.000,179,11070641,-795,0,1719493697,12653.673603609997,224.4886378500014,54420.93567384 2024-06-27,13:08:19.000,179,11070633,-795,0,1719493698,12653.666867300002,224.54503089000355,54421.03349352 2024-06-27,13:08:20.000,179,11070657,-795,0,1719493699,12653.707285160002,224.5379817600042,54421.075416240004 2024-06-27,13:08:21.000,179,11070669,-795,0,1719493700,12653.747703020003,224.59437479999906,54421.096377600006 2024-06-27,13:08:22.000,179,11070648,-795,0,1719493701,12653.761175639993,224.58027654000034,54421.13830032001 2024-06-27,13:08:23.000,179,11070676,-795,0,1719493702,12653.754439329998,224.62962045000313,54421.15227456 2024-06-27,13:08:24.000,179,11070634,-795,0,1719493703,12653.660130989992,224.64371871000185,54420.94266096 2024-06-27,13:08:25.000,179,11070674,-795,0,1719493704,12653.653394679997,224.65781697000057,54421.00554504 2024-06-27,13:08:26.000,179,11070634,-795,0,1719493705,12653.660130989992,224.6507678400012,54421.075416240004 2024-06-27,13:08:27.000,179,11070614,-795,0,1719493706,12653.646658370002,224.686013489998,54421.061442 2024-06-27,13:08:28.000,179,11070661,-795,0,1719493707,12653.612976819997,224.7494556599995,54421.10336472 2024-06-27,13:08:29.000,179,11070677,-795,0,1719493708,12653.532141099997,224.77060305000487,54421.061442 2024-06-27,13:08:30.000,179,11070646,-795,0,1719493709,12653.538877409992,224.76355391999823,54421.075416240004 2024-06-27,13:08:31.000,179,11070699,-795,0,1719493710,12653.545613720002,224.79175044000294,54421.1313132 2024-06-27,13:08:32.000,179,11070664,-795,0,1719493711,12653.458041689992,224.80584870000166,54421.01253216 2024-06-27,13:08:33.000,179,11070656,-795,0,1719493712,12653.390678589996,224.82699608999974,54421.04048064 2024-06-27,13:08:34.000,179,11070652,-795,0,1719493713,12653.34352442,224.7987995700023,54420.96362232 2024-06-27,13:08:35.000,179,11070648,-795,0,1719493714,12653.34352442,224.74240653000015,54420.93567384 2024-06-27,13:08:36.000,179,11070663,-795,0,1719493715,12653.309842869996,224.7987995700023,54420.92169960001 2024-06-27,13:08:37.000,179,11070687,-795,0,1719493716,12653.424360140001,224.82699608999974,54421.06842912001 2024-06-27,13:08:38.000,179,11070726,-795,0,1719493717,12653.424360140001,224.79175044000294,54421.10336472 2024-06-27,13:08:39.000,179,11070661,-795,0,1719493718,12653.404151210001,224.77060305000487,54421.04048064 2024-06-27,13:08:40.000,179,11070645,-795,0,1719493719,12653.363733350001,224.7353574000008,54420.928686720006 2024-06-27,13:08:41.000,179,11070603,-795,0,1719493720,12653.350260729996,224.78470131000358,54420.83086704001 2024-06-27,13:08:42.000,179,11070661,-795,0,1719493721,12653.383942280001,224.74240653000015,54420.92169960001 2024-06-27,13:08:43.000,179,11070679,-795,0,1719493722,12653.390678589996,224.76355391999823,54420.92169960001 2024-06-27,13:08:44.000,179,11070659,-795,0,1719493723,12653.34352442,224.79175044000294,54420.94266096 2024-06-27,13:08:45.000,179,11070669,-795,0,1719493724,12653.370469659996,224.80584870000166,54420.92169960001 2024-06-27,13:08:46.000,179,11070665,-795,0,1719493725,12653.363733350001,224.8340452199991,54420.907725360004 2024-06-27,13:08:47.000,179,11070724,-795,0,1719493726,12653.377205969991,224.84814347999782,54421.061442 2024-06-27,13:08:48.000,179,11070628,-795,0,1719493727,12653.336788109991,224.89043826000125,54420.94266096 2024-06-27,13:08:49.000,179,11070682,-795,0,1719493728,12653.25595238999,224.90453651999997,54420.858815520005 2024-06-27,13:08:50.000,179,11070654,-795,0,1719493729,12653.22227084,224.92568390999804,54420.93567384 2024-06-27,13:08:51.000,179,11070662,-795,0,1719493730,12653.18185298,224.92568390999804,54420.94964808001 2024-06-27,13:08:52.000,179,11070639,-795,0,1719493731,12653.148171429995,225.00322433999827,54420.94964808001 2024-06-27,13:08:53.000,179,11070686,-795,0,1719493732,12653.13469880999,224.93978217000404,54420.86580264 2024-06-27,13:08:54.000,179,11070630,-795,0,1719493733,12653.05386308999,224.93978217000404,54420.8168928 2024-06-27,13:08:55.000,179,11070687,-795,0,1719493734,12653.02018154,224.95388043000276,54420.809905680006 2024-06-27,13:08:56.000,179,11070595,-795,0,1719493735,12652.93934582,224.98912607999955,54420.89375112 2024-06-27,13:08:57.000,179,11070666,-795,0,1719493736,12652.99323629999,224.98912607999955,54420.84484128 2024-06-27,13:08:58.000,179,11070660,-795,0,1719493737,12652.89892796,225.01732260000426,54420.82387992 2024-06-27,13:08:59.000,179,11070644,-795,0,1719493738,12652.85177378999,224.9820769500002,54420.78195720001 2024-06-27,13:09:00.000,179,11070663,-795,0,1719493739,12652.770938069989,225.05256825000106,54420.79593144 2024-06-27,13:09:01.000,179,11070642,-795,0,1719493740,12652.83156485999,225.0455191200017,54420.89375112 2024-06-27,13:09:02.000,179,11070709,-795,0,1719493741,12652.791146999989,225.07371563999914,54420.93567384 2024-06-27,13:09:03.000,179,11070721,-795,0,1719493742,12652.784410689994,225.02437173000362,54420.98458368 2024-06-27,13:09:04.000,179,11070621,-795,0,1719493743,12652.663157109993,225.06666650999978,54420.8168928 2024-06-27,13:09:05.000,179,11070669,-795,0,1719493744,12652.690102349989,225.0102734700049,54420.79593144 2024-06-27,13:09:06.000,179,11070645,-795,0,1719493745,12652.642948179993,225.01732260000426,54420.83086704001 2024-06-27,13:09:07.000,179,11070682,-795,0,1719493746,12652.663157109993,225.0102734700049,54420.8168928 2024-06-27,13:09:08.000,179,11070686,-795,0,1719493747,12652.663157109993,224.98912607999955,54420.809905680006 2024-06-27,13:09:09.000,179,11070703,-795,0,1719493748,12652.582321389993,224.98912607999955,54420.68413752001 2024-06-27,13:09:10.000,179,11070683,-795,0,1719493749,12652.548639840003,224.95388043000276,54420.788944320004 2024-06-27,13:09:11.000,179,11070685,-795,0,1719493750,12652.528430910002,224.97502782000083,54420.6771504 2024-06-27,13:09:12.000,179,11070691,-795,0,1719493751,12652.521694599993,224.9609295600021,54420.79593144 2024-06-27,13:09:13.000,179,11070674,-795,0,1719493752,12652.562112459993,224.92568390999804,54420.76798296 2024-06-27,13:09:14.000,179,11070693,-795,0,1719493753,12652.508221980002,224.90453651999997,54420.76798296 2024-06-27,13:09:15.000,179,11070621,-795,0,1719493754,12652.434122569997,224.87634000000253,54420.60029208 2024-06-27,13:09:16.000,179,11070691,-795,0,1719493755,12652.380232089992,224.89043826000125,54420.64920192 2024-06-27,13:09:17.000,179,11070675,-795,0,1719493756,12652.407177330002,224.84109434999846,54420.691124640005 2024-06-27,13:09:18.000,179,11070711,-795,0,1719493757,12652.400441019992,224.81289783000102,54420.78195720001 2024-06-27,13:09:19.000,179,11070645,-795,0,1719493758,12652.211824339996,224.77765218000422,54420.60029208 2024-06-27,13:09:20.000,179,11070664,-795,0,1719493759,12652.211824339996,224.77060305000487,54420.537408 2024-06-27,13:09:21.000,179,11070626,-795,0,1719493760,12652.211824339996,224.69306262000464,54420.593304960006 2024-06-27,13:09:22.000,179,11070666,-795,0,1719493761,12652.252242199997,224.66486609999993,54420.62824056 2024-06-27,13:09:23.000,179,11070661,-795,0,1719493762,12652.08383445,224.64371871000185,54420.49548528001 2024-06-27,13:09:24.000,179,11070681,-795,0,1719493763,12651.95584455999,224.62257132000377,54420.49548528001 2024-06-27,13:09:25.000,179,11070641,-795,0,1719493764,12651.9827898,224.5238834999982,54420.51644664001 2024-06-27,13:09:26.000,179,11070633,-795,0,1719493765,12652.009735039996,224.51683436999883,54420.6072792 2024-06-27,13:09:27.000,179,11070631,-795,0,1719493766,12651.97605348999,224.48158872000204,54420.621253440004 2024-06-27,13:09:28.000,179,11070585,-795,0,1719493767,12651.92216301,224.46044133000396,54420.53042088 2024-06-27,13:09:29.000,179,11070674,-795,0,1719493768,12651.807645739995,224.43224480999925,54420.41862696001 2024-06-27,13:09:30.000,179,11070617,-795,0,1719493769,12651.767227879995,224.41109742000117,54420.34875576001 2024-06-27,13:09:31.000,179,11070698,-795,0,1719493770,12651.747018949995,224.35470437999902,54420.4326012 2024-06-27,13:09:32.000,179,11070683,-795,0,1719493771,12651.686392159994,224.38290090000373,54420.46753680001 2024-06-27,13:09:33.000,179,11070693,-795,0,1719493772,12651.639237989999,224.31945873000222,54420.37670424001 2024-06-27,13:09:34.000,179,11070654,-795,0,1719493773,12651.558402269999,224.32650786000158,54420.33478152 2024-06-27,13:09:35.000,179,11070650,-795,0,1719493774,12651.592083819989,224.23486917000264,54420.41862696001 2024-06-27,13:09:36.000,179,11070622,-795,0,1719493775,12651.484302859993,224.24896743000136,54420.39067848 2024-06-27,13:09:37.000,179,11070716,-795,0,1719493776,12651.410203449988,224.1925743899992,54420.34176864 2024-06-27,13:09:38.000,179,11070644,-795,0,1719493777,12651.342840349993,224.1784761300005,54420.29984592001 2024-06-27,13:09:39.000,179,11070702,-795,0,1719493778,12651.275477249997,224.1432304800037,54420.21600048 2024-06-27,13:09:40.000,179,11070681,-795,0,1719493779,12651.235059389997,224.1291322199977,54420.2229876 2024-06-27,13:09:41.000,179,11070692,-795,0,1719493780,12651.154223669997,224.08683744000155,54420.05529672 2024-06-27,13:09:42.000,179,11070703,-795,0,1719493781,12651.208114150002,224.0586409200041,54420.32779440001 2024-06-27,13:09:43.000,179,11070648,-795,0,1719493782,12651.248532010002,224.00224788000196,54420.306833040006 2024-06-27,13:09:44.000,179,11070578,-795,0,1719493783,12651.268740940002,223.95995309999853,54420.27888456001 2024-06-27,13:09:45.000,179,11070665,-795,0,1719493784,12651.187905220002,223.86831440999958,54420.069270960004 2024-06-27,13:09:46.000,179,11070671,-795,0,1719493785,12651.140751049992,223.84011789000215,54420.020361120005 2024-06-27,13:09:47.000,179,11070691,-795,0,1719493786,12651.120542119992,223.71323354999913,54419.9784384 2024-06-27,13:09:48.000,179,11070683,-795,0,1719493787,12651.154223669997,223.73438094000448,54420.19503912 2024-06-27,13:09:49.000,179,11070678,-795,0,1719493788,12651.127278430002,223.67798790000234,54420.118180800004 2024-06-27,13:09:50.000,179,11070674,-795,0,1719493789,12651.174432599997,223.61454573000083,54420.139142160006 2024-06-27,13:09:51.000,179,11070665,-795,0,1719493790,12651.201377839992,223.56520181999804,54420.188052000005 2024-06-27,13:09:52.000,179,11070644,-795,0,1719493791,12651.228323080002,223.60749660000147,54420.12516792 2024-06-27,13:09:53.000,179,11070688,-795,0,1719493792,12651.248532010002,223.55110355999932,54420.04132248001 2024-06-27,13:09:54.000,179,11070670,-795,0,1719493793,12651.214850459997,223.52290704000188,54419.88760584 2024-06-27,13:09:55.000,179,11070704,-795,0,1719493794,12651.221586769992,223.5017596500038,54419.87363160001 2024-06-27,13:09:56.000,179,11070668,-795,0,1719493795,12651.235059389997,223.50880878000316,54420.020361120005 2024-06-27,13:09:57.000,179,11070657,-795,0,1719493796,12651.181168909992,223.5370053000006,54419.91555432001 2024-06-27,13:09:58.000,179,11070645,-795,0,1719493797,12651.241795699993,223.48061225999845,54419.99939976 2024-06-27,13:09:59.000,179,11070689,-795,0,1719493798,12651.248532010002,223.4383174800023,54419.92952856 2024-06-27,13:10:00.000,179,11070598,-795,0,1719493799,12651.147487360002,223.41717009000422,54419.782799040004 2024-06-27,13:10:01.000,179,11070619,-795,0,1719493800,12651.167696290002,223.38192444000015,54419.82472176001 2024-06-27,13:10:02.000,179,11070644,-795,0,1719493801,12651.201377839992,223.3748753100008,54419.94350280001 2024-06-27,13:10:03.000,179,11070702,-795,0,1719493802,12651.187905220002,223.33258053000463,54419.86664448 2024-06-27,13:10:04.000,179,11070657,-795,0,1719493803,12651.140751049992,223.27618749000248,54419.79677328001 2024-06-27,13:10:05.000,179,11070694,-795,0,1719493804,12651.181168909992,223.26913836000313,54419.70594072001 2024-06-27,13:10:06.000,179,11070697,-795,0,1719493805,12651.282213559993,223.29733488000056,54419.84568312001 2024-06-27,13:10:07.000,179,11070677,-795,0,1719493806,12651.288949870002,223.29733488000056,54419.852670240005 2024-06-27,13:10:08.000,179,11070685,-795,0,1719493807,12651.228323080002,223.28323662000184,54419.71991496 2024-06-27,13:10:09.000,179,11070652,-795,0,1719493808,12651.255268319997,223.26913836000313,54419.5941468 2024-06-27,13:10:10.000,179,11070655,-795,0,1719493809,12651.248532010002,223.29733488000056,54419.65703088001 2024-06-27,13:10:11.000,179,11070688,-795,0,1719493810,12651.329367730003,223.2268435799997,54419.684979360005 2024-06-27,13:10:12.000,179,11070636,-795,0,1719493811,12651.369785589988,223.18454880000354,54419.684979360005 2024-06-27,13:10:13.000,179,11070671,-795,0,1719493812,12651.349576660003,223.14930314999947,54419.62209528 2024-06-27,13:10:14.000,179,11070661,-795,0,1719493813,12651.315895109998,223.07176271999924,54419.64305664 2024-06-27,13:10:15.000,179,11070626,-795,0,1719493814,12651.403467139993,223.0929101100046,54419.782799040004 2024-06-27,13:10:16.000,179,11070584,-795,0,1719493815,12651.396730829998,223.1070083700033,54419.71991496 2024-06-27,13:10:17.000,179,11070648,-795,0,1719493816,12651.410203449988,223.0929101100046,54419.72690208001 2024-06-27,13:10:18.000,179,11070666,-795,0,1719493817,12651.423676069993,223.06471358999988,54419.838696 2024-06-27,13:10:19.000,179,11070662,-795,0,1719493818,12651.416939759998,223.07176271999924,54419.64305664 2024-06-27,13:10:20.000,179,11070640,-795,0,1719493819,12651.363049279993,223.0929101100046,54419.49632712 2024-06-27,13:10:21.000,179,11070680,-795,0,1719493820,12651.531457029989,223.0929101100046,54419.70594072001 2024-06-27,13:10:22.000,179,11070699,-795,0,1719493821,12651.585347509994,223.01536968000437,54419.85965736 2024-06-27,13:10:23.000,179,11070687,-795,0,1719493822,12651.571874889989,223.0435662000018,54419.7688248 2024-06-27,13:10:24.000,179,11070688,-795,0,1719493823,12651.585347509994,223.02241881000373,54419.65004376 2024-06-27,13:10:25.000,179,11070651,-795,0,1719493824,12651.639237989999,223.00832054999773,54419.69196648 2024-06-27,13:10:26.000,179,11070694,-795,0,1719493825,12651.659446919999,222.97307490000094,54419.754850560006 2024-06-27,13:10:27.000,179,11070651,-795,0,1719493826,12651.67965585,222.95192751000286,54419.58017256001 2024-06-27,13:10:28.000,179,11070642,-795,0,1719493827,12651.7807005,222.9448783800035,54419.74087632 2024-06-27,13:10:29.000,179,11070643,-795,0,1719493828,12651.79417311999,222.93078012000478,54419.6989536 2024-06-27,13:10:30.000,179,11070649,-795,0,1719493829,12651.848063599995,222.88848534000135,54419.71292784 2024-06-27,13:10:31.000,179,11070667,-795,0,1719493830,12651.97605348999,222.86028882000392,54419.77581192001 2024-06-27,13:10:32.000,179,11070671,-795,0,1719493831,12652.009735039996,222.85323969000456,54419.803760400006 2024-06-27,13:10:33.000,179,11070671,-795,0,1719493832,12652.02320766,222.90258360000007,54419.7688248 2024-06-27,13:10:34.000,179,11070701,-755,0,1719493833,12652.056889209991,222.8320922999992,54419.615108160004 2024-06-27,13:10:35.000,179,11070686,-795,0,1719493834,12652.097307069991,222.87438708000263,54419.5941468 2024-06-27,13:10:36.000,179,11070689,-795,0,1719493835,12652.164670170001,222.8955344700007,54419.77581192001 2024-06-27,13:10:37.000,179,11070707,-795,0,1719493836,12652.205088030001,222.93782925000414,54419.782799040004 2024-06-27,13:10:38.000,179,11070679,-795,0,1719493837,12652.238769579992,222.93078012000478,54419.79677328001 2024-06-27,13:10:39.000,179,11070643,-795,0,1719493838,12652.272451129997,222.99422228999902,54419.72690208001 2024-06-27,13:10:40.000,179,11070638,-795,0,1719493839,12652.211824339996,222.9801240300003,54419.587159680006 2024-06-27,13:10:41.000,179,11070707,-795,0,1719493840,12652.232033269996,222.99422228999902,54419.60113392 2024-06-27,13:10:42.000,179,11070698,-795,0,1719493841,12652.333077919997,222.98717315999966,54419.71292784 2024-06-27,13:10:43.000,179,11070679,-795,0,1719493842,12652.380232089992,222.98717315999966,54419.64305664 2024-06-27,13:10:44.000,179,11070675,-795,0,1719493843,12652.319605299992,222.95192751000286,54419.70594072001 2024-06-27,13:10:45.000,179,11070640,-795,0,1719493844,12652.299396369992,222.95897664000222,54419.62908240001 2024-06-27,13:10:46.000,179,11070688,-795,0,1719493845,12652.312868989997,222.881436210002,54419.664018 2024-06-27,13:10:47.000,179,11070670,-795,0,1719493846,12652.386968400002,222.83914142999856,54419.79677328001 2024-06-27,13:10:48.000,179,11070666,-795,0,1719493847,12652.427386260002,222.84619055999792,54419.77581192001 2024-06-27,13:10:49.000,179,11070671,-795,0,1719493848,12652.333077919997,222.81094491000113,54419.566198320004 2024-06-27,13:10:50.000,179,11070632,-795,0,1719493849,12652.400441019992,222.80389578000177,54419.733889200004 2024-06-27,13:10:51.000,179,11070637,-795,0,1719493850,12652.407177330002,222.78979752000305,54419.62209528 2024-06-27,13:10:52.000,179,11070689,-795,0,1719493851,12652.420649949992,222.8320922999992,54419.78978616 2024-06-27,13:10:53.000,179,11070699,-795,0,1719493852,12652.427386260002,222.82504316999984,54419.76183768 2024-06-27,13:10:54.000,179,11070685,-795,0,1719493853,12652.400441019992,222.7968466500024,54419.65703088001 2024-06-27,13:10:55.000,179,11070617,-795,0,1719493854,12652.400441019992,222.7827483900037,54419.82472176001 2024-06-27,13:10:56.000,179,11070637,-795,0,1719493855,12652.386968400002,222.83914142999856,54419.79677328001 2024-06-27,13:10:57.000,179,11070610,-795,0,1719493856,12652.326341610002,222.80389578000177,54419.69196648 2024-06-27,13:10:58.000,179,11070665,-795,0,1719493857,12652.353286849997,222.81799404000049,54419.74786344001 2024-06-27,13:10:59.000,179,11070663,-795,0,1719493858,12652.312868989997,222.81799404000049,54419.71292784 2024-06-27,13:11:00.000,179,11070653,-795,0,1719493859,12652.285923750002,222.87438708000263,54419.79677328001 2024-06-27,13:11:01.000,179,11070688,-795,0,1719493860,12652.299396369992,222.8955344700007,54419.852670240005 2024-06-27,13:11:02.000,179,11070646,-795,0,1719493861,12652.285923750002,222.87438708000263,54419.85965736 2024-06-27,13:11:03.000,179,11070663,-795,0,1719493862,12652.218560649992,222.88848534000135,54419.91555432001 2024-06-27,13:11:04.000,179,11070672,-795,0,1719493863,12652.184879100001,222.84619055999792,54419.76183768 2024-06-27,13:11:05.000,179,11070693,-795,0,1719493864,12652.171406479996,222.8320922999992,54419.754850560006 2024-06-27,13:11:06.000,179,11070695,-795,0,1719493865,12652.171406479996,222.84619055999792,54419.838696 2024-06-27,13:11:07.000,179,11070679,-795,0,1719493866,12652.178142789991,222.85323969000456,54419.852670240005 2024-06-27,13:11:08.000,179,11070684,-795,0,1719493867,12652.130988619996,222.85323969000456,54419.838696 2024-06-27,13:11:09.000,179,11070679,-795,0,1719493868,12652.117515999991,222.87438708000263,54419.87363160001 2024-06-27,13:11:10.000,179,11070643,-795,0,1719493869,12652.10404338,222.8320922999992,54419.86664448 2024-06-27,13:11:11.000,179,11070677,-795,0,1719493870,12652.184879100001,222.83914142999856,54419.922541440006 2024-06-27,13:11:12.000,179,11070619,-795,0,1719493871,12652.157933859991,222.81094491000113,54419.86664448 2024-06-27,13:11:13.000,179,11070669,-795,0,1719493872,12652.151197549996,222.80389578000177,54419.88760584 2024-06-27,13:11:14.000,179,11070669,-795,0,1719493873,12652.090570759996,222.7968466500024,54419.71292784 2024-06-27,13:11:15.000,179,11070689,-795,0,1719493874,12652.04341659,222.81094491000113,54419.6989536 2024-06-27,13:11:16.000,179,11070701,-795,0,1719493875,12652.070361829996,222.82504316999984,54419.86664448 2024-06-27,13:11:17.000,179,11070671,-795,0,1719493876,12652.070361829996,222.84619055999792,54419.79677328001 2024-06-27,13:11:18.000,179,11070677,-795,0,1719493877,12652.12425231,222.77569926000433,54419.84568312001 2024-06-27,13:11:19.000,179,11070665,-795,0,1719493878,12652.077098139991,222.8320922999992,54419.79677328001 2024-06-27,13:11:20.000,179,11070603,-795,0,1719493879,12651.989526109995,222.85323969000456,54419.65703088001 2024-06-27,13:11:21.000,179,11070680,-795,0,1719493880,12651.90195408,222.86028882000392,54419.587159680006 2024-06-27,13:11:22.000,179,11070663,-795,0,1719493881,12651.90195408,222.881436210002,54419.664018 2024-06-27,13:11:23.000,179,11070691,-795,0,1719493882,12651.888481459995,222.92373098999815,54419.81773464 2024-06-27,13:11:24.000,179,11070653,-795,0,1719493883,12651.80090943,222.90258360000007,54419.664018 2024-06-27,13:11:25.000,179,11070656,-795,0,1719493884,12651.787436809995,222.90963272999943,54419.69196648 2024-06-27,13:11:26.000,179,11070648,-795,0,1719493885,12651.827854669995,222.95192751000286,54419.81074752 2024-06-27,13:11:27.000,179,11070623,-795,0,1719493886,12651.7807005,222.90963272999943,54419.81773464 2024-06-27,13:11:28.000,179,11070618,-795,0,1719493887,12651.639237989999,222.90258360000007,54419.64305664 2024-06-27,13:11:29.000,179,11070636,-795,0,1719493888,12651.645974299994,222.84619055999792,54419.67799224001 2024-06-27,13:11:30.000,179,11070665,-795,0,1719493889,12651.585347509994,222.81799404000049,54419.60113392 2024-06-27,13:11:31.000,179,11070633,-795,0,1719493890,12651.625765369994,222.81094491000113,54419.664018 2024-06-27,13:11:32.000,179,11070668,-795,0,1719493891,12651.598820129999,222.78979752000305,54419.65703088001 2024-06-27,13:11:33.000,179,11070635,-795,0,1719493892,12651.504511789994,222.7334044800009,54419.636069520006 2024-06-27,13:11:34.000,179,11070635,-795,0,1719493893,12651.551665959989,222.70520796000346,54419.65703088001 2024-06-27,13:11:35.000,179,11070654,-795,0,1719493894,12651.551665959989,222.67701143999875,54419.74786344001 2024-06-27,13:11:36.000,179,11070673,-795,0,1719493895,12651.504511789994,222.65586405000067,54419.754850560006 2024-06-27,13:11:37.000,179,11070653,-795,0,1719493896,12651.497775479998,222.59947100999852,54419.754850560006 2024-06-27,13:11:38.000,179,11070664,-795,0,1719493897,12651.450621309988,222.60652013999788,54419.69196648 2024-06-27,13:11:39.000,179,11070671,-795,0,1719493898,12651.315895109998,222.59242187999916,54419.46139152001 2024-06-27,13:11:40.000,179,11070678,-795,0,1719493899,12651.282213559993,222.62766753000324,54419.44043016001 2024-06-27,13:11:41.000,179,11070671,-795,0,1719493900,12651.363049279993,222.60652013999788,54419.67100512 2024-06-27,13:11:42.000,179,11070687,-795,0,1719493901,12651.336104039998,222.5853727499998,54419.70594072001 2024-06-27,13:11:43.000,179,11070620,-795,0,1719493902,12651.288949870002,222.59242187999916,54419.71292784 2024-06-27,13:11:44.000,179,11070648,-795,0,1719493903,12651.147487360002,222.59242187999916,54419.55222408 2024-06-27,13:11:45.000,179,11070625,-795,0,1719493904,12651.113805809997,222.59242187999916,54419.5242756 2024-06-27,13:11:46.000,179,11070675,-795,0,1719493905,12651.086860570002,222.5853727499998,54419.60812104001 2024-06-27,13:11:47.000,179,11070689,-795,0,1719493906,12651.026233780001,222.59242187999916,54419.58017256001 2024-06-27,13:11:48.000,179,11070662,-795,0,1719493907,12650.992552229996,222.6488149200013,54419.57318544 2024-06-27,13:11:49.000,179,11070661,-795,0,1719493908,12650.931925439996,222.6347166600026,54419.55222408 2024-06-27,13:11:50.000,179,11070645,-795,0,1719493909,12650.898243889991,222.6347166600026,54419.54523696 2024-06-27,13:11:51.000,179,11070681,-795,0,1719493910,12650.9049802,222.66291318000003,54419.615108160004 2024-06-27,13:11:52.000,179,11070643,-795,0,1719493911,12650.830880789996,222.6347166600026,54419.60812104001 2024-06-27,13:11:53.000,179,11070658,-795,0,1719493912,12650.76351769,222.66291318000003,54419.5242756 2024-06-27,13:11:54.000,179,11070604,-795,0,1719493913,12650.689418279995,222.6347166600026,54419.37754608 2024-06-27,13:11:55.000,179,11070715,-795,0,1719493914,12650.55469207999,222.61356927000452,54419.32863624 2024-06-27,13:11:56.000,179,11070655,-795,0,1719493915,12650.628791489995,222.62766753000324,54419.54523696 2024-06-27,13:11:57.000,179,11070625,-795,0,1719493916,12650.63552779999,222.66291318000003,54419.54523696 2024-06-27,13:11:58.000,179,11070658,-795,0,1719493917,12650.649000419995,222.62766753000324,54419.55222408 2024-06-27,13:11:59.000,179,11070661,-795,0,1719493918,12650.59510993999,222.64176579000195,54419.46139152001 2024-06-27,13:12:00.000,179,11070623,-795,0,1719493919,12650.487328979994,222.65586405000067,54419.349597600005 2024-06-27,13:12:01.000,179,11070682,-795,0,1719493920,12650.53448314999,222.62061840000388,54419.3845332 2024-06-27,13:12:02.000,179,11070636,-795,0,1719493921,12650.547955769995,222.70520796000346,54419.44043016001 2024-06-27,13:12:03.000,179,11070672,-795,0,1719493922,12650.5008016,222.71930622000218,54419.46139152001 2024-06-27,13:12:04.000,179,11070668,-795,0,1719493923,12650.45364742999,222.71930622000218,54419.37754608 2024-06-27,13:12:05.000,179,11070670,-635,0,1719493924,12650.5008016,222.71930622000218,54419.398507440004 2024-06-27,13:12:06.000,179,11070683,-795,0,1719493925,12650.52101053,222.6840605699981,54419.42645592 2024-06-27,13:12:07.000,179,11070699,-795,0,1719493926,12650.507537909994,222.74045361000026,54419.44043016001 2024-06-27,13:12:08.000,179,11070669,-795,0,1719493927,12650.440174809999,222.72635535000154,54419.27273928001 2024-06-27,13:12:09.000,179,11070637,-795,0,1719493928,12650.399756949999,222.78979752000305,54419.27273928001 2024-06-27,13:12:10.000,179,11070618,-795,0,1719493929,12650.339130159999,222.7968466500024,54419.314662 2024-06-27,13:12:11.000,179,11070670,-795,0,1719493930,12650.345866469994,222.83914142999856,54419.37055896001 2024-06-27,13:12:12.000,179,11070681,-795,0,1719493931,12650.291975989989,222.90963272999943,54419.349597600005 2024-06-27,13:12:13.000,179,11070680,-795,0,1719493932,12650.217876579998,222.93078012000478,54419.28671352 2024-06-27,13:12:14.000,179,11070673,-795,0,1719493933,12650.190931339988,222.90258360000007,54419.26575216 2024-06-27,13:12:15.000,179,11070638,-795,0,1719493934,12650.190931339988,222.9801240300003,54419.29370064001 2024-06-27,13:12:16.000,179,11070641,-795,0,1719493935,12650.116831929998,223.05061533000116,54419.29370064001 2024-06-27,13:12:17.000,179,11070677,-795,0,1719493936,12650.083150379993,223.0435662000018,54419.32863624 2024-06-27,13:12:18.000,179,11070666,-795,0,1719493937,12650.049468830002,223.00832054999773,54419.33562336 2024-06-27,13:12:19.000,179,11070640,-795,0,1719493938,12649.975369419997,223.06471358999988,54419.22382944001 2024-06-27,13:12:20.000,179,11070671,-795,0,1719493939,12649.901270009992,223.0788118499986,54419.300687760006 2024-06-27,13:12:21.000,179,11070676,-795,0,1719493940,12649.934951559997,223.05061533000116,54419.16793248 2024-06-27,13:12:22.000,179,11070652,-795,0,1719493941,12649.982105729992,223.07176271999924,54419.26575216 2024-06-27,13:12:23.000,179,11070638,-795,0,1719493942,12649.928215250002,223.0788118499986,54419.230816560004 2024-06-27,13:12:24.000,179,11070634,-795,0,1719493943,12650.022523589992,223.06471358999988,54419.14697112 2024-06-27,13:12:25.000,179,11070620,-795,0,1719493944,12649.961896799992,223.05766446000052,54419.09806128 2024-06-27,13:12:26.000,179,11070691,-795,0,1719493945,12650.009050970002,223.08586097999796,54419.25876504 2024-06-27,13:12:27.000,179,11070680,-795,0,1719493946,12650.062941449993,223.0929101100046,54419.19588096 2024-06-27,13:12:28.000,179,11070674,-795,0,1719493947,12650.015787279997,223.0788118499986,54419.063125680004 2024-06-27,13:12:29.000,179,11070623,-795,0,1719493948,12649.995578349997,223.09995924000395,54419.12600976001 2024-06-27,13:12:30.000,179,11070643,-795,0,1719493949,12650.022523589992,223.06471358999988,54419.16094536 2024-06-27,13:12:31.000,179,11070697,-795,0,1719493950,12650.083150379993,223.09995924000395,54419.300687760006 2024-06-27,13:12:32.000,179,11070654,-795,0,1719493951,12650.089886690002,223.09995924000395,54419.20286808001 2024-06-27,13:12:33.000,179,11070645,-795,0,1719493952,12650.076414069998,223.1634014099982,54419.14697112 2024-06-27,13:12:34.000,179,11070672,-795,0,1719493953,12650.042732519993,223.18454880000354,54419.0701128 2024-06-27,13:12:35.000,179,11070680,-795,0,1719493954,12650.035996209997,223.20569619000162,54419.132996880006 2024-06-27,13:12:36.000,179,11070664,-795,0,1719493955,12650.029259900002,223.21979445000034,54419.181906720005 2024-06-27,13:12:37.000,179,11070681,-795,0,1719493956,12650.056205139997,223.2409418399984,54419.20286808001 2024-06-27,13:12:38.000,179,11070703,-795,0,1719493957,12650.069677760002,223.2409418399984,54419.21684232 2024-06-27,13:12:39.000,179,11070694,-795,0,1719493958,12650.056205139997,223.2550401000044,54419.17491960001 2024-06-27,13:12:40.000,179,11070649,-795,0,1719493959,12650.009050970002,223.26208923000377,54419.10504840001 2024-06-27,13:12:41.000,179,11070683,-795,0,1719493960,12650.062941449993,223.26913836000313,54419.063125680004 2024-06-27,13:12:42.000,179,11070631,-795,0,1719493961,12650.015787279997,223.27618749000248,54419.04216432 2024-06-27,13:12:43.000,179,11070626,-795,0,1719493962,12650.096622999998,223.325531399998,54419.10504840001 2024-06-27,13:12:44.000,179,11070675,-795,0,1719493963,12650.042732519993,223.29733488000056,54419.19588096 2024-06-27,13:12:45.000,179,11070694,-795,0,1719493964,12650.029259900002,223.31143313999928,54419.09107416 2024-06-27,13:12:46.000,179,11070662,-795,0,1719493965,12650.056205139997,223.31143313999928,54419.02819008 2024-06-27,13:12:47.000,179,11070654,-795,0,1719493966,12650.184195029993,223.28323662000184,54419.17491960001 2024-06-27,13:12:48.000,179,11070579,-795,0,1719493967,12650.137040859998,223.31848226999864,54419.17491960001 2024-06-27,13:12:49.000,179,11070616,-795,0,1719493968,12650.137040859998,223.26913836000313,54419.0701128 2024-06-27,13:12:50.000,179,11070617,-795,0,1719493969,12650.116831929998,223.29733488000056,54418.97928024 2024-06-27,13:12:51.000,179,11070681,-795,0,1719493970,12650.137040859998,223.2550401000044,54419.16094536 2024-06-27,13:12:52.000,179,11070644,-795,0,1719493971,12650.083150379993,223.31143313999928,54419.11902264 2024-06-27,13:12:53.000,179,11070651,-795,0,1719493972,12650.116831929998,223.2902857500012,54419.084087040006 2024-06-27,13:12:54.000,179,11070662,-795,0,1719493973,12650.096622999998,223.29733488000056,54418.99325448 2024-06-27,13:12:55.000,179,11070653,-795,0,1719493974,12650.177458719998,223.31143313999928,54419.07709992001 2024-06-27,13:12:56.000,179,11070653,-795,0,1719493975,12650.137040859998,223.339629660004,54419.063125680004 2024-06-27,13:12:57.000,179,11070669,-795,0,1719493976,12650.197667649998,223.339629660004,54419.063125680004 2024-06-27,13:12:58.000,179,11070616,-795,0,1719493977,12650.123568239993,223.3748753100008,54419.04216432 2024-06-27,13:12:59.000,179,11070612,-795,0,1719493978,12650.130304550003,223.29733488000056,54418.95133176 2024-06-27,13:13:00.000,179,11070638,-795,0,1719493979,12650.096622999998,223.339629660004,54418.98626736001 2024-06-27,13:13:01.000,179,11070642,-795,0,1719493980,12650.170722409988,223.31143313999928,54419.132996880006 2024-06-27,13:13:02.000,179,11070673,-795,0,1719493981,12650.083150379993,223.33258053000463,54419.084087040006 2024-06-27,13:13:03.000,179,11070663,-795,0,1719493982,12650.116831929998,223.31143313999928,54419.09806128 2024-06-27,13:13:04.000,179,11070606,-795,0,1719493983,12649.995578349997,223.36782618000143,54418.99325448 2024-06-27,13:13:05.000,179,11070579,-795,0,1719493984,12650.056205139997,223.325531399998,54418.965306000006 2024-06-27,13:13:06.000,179,11070637,-795,0,1719493985,12650.056205139997,223.3748753100008,54419.02819008 2024-06-27,13:13:07.000,179,11070679,-795,0,1719493986,12650.083150379993,223.31848226999864,54418.99325448 2024-06-27,13:13:08.000,179,11070632,-795,0,1719493987,12650.069677760002,223.339629660004,54419.00722872001 2024-06-27,13:13:09.000,179,11070649,-795,0,1719493988,12650.069677760002,223.33258053000463,54418.97928024 2024-06-27,13:13:10.000,179,11070652,-795,0,1719493989,12650.096622999998,223.31848226999864,54418.97229312 2024-06-27,13:13:11.000,179,11070641,-795,0,1719493990,12650.103359309993,223.325531399998,54419.00722872001 2024-06-27,13:13:12.000,179,11070622,-795,0,1719493991,12650.083150379993,223.31143313999928,54418.965306000006 2024-06-27,13:13:13.000,179,11070661,-795,0,1719493992,12650.089886690002,223.26913836000313,54418.95133176 2024-06-27,13:13:14.000,179,11070649,-795,0,1719493993,12650.002314659992,223.26913836000313,54418.776653760004 2024-06-27,13:13:15.000,179,11070639,-795,0,1719493994,12650.029259900002,223.2550401000044,54418.797615120006 2024-06-27,13:13:16.000,179,11070661,-795,0,1719493995,12650.029259900002,223.2902857500012,54418.87447344 2024-06-27,13:13:17.000,179,11070631,-795,0,1719493996,12649.982105729992,223.18454880000354,54418.76267952 2024-06-27,13:13:18.000,179,11070658,-795,0,1719493997,12650.009050970002,223.1915979300029,54418.83255072 2024-06-27,13:13:19.000,179,11070650,-795,0,1719493998,12650.029259900002,223.1634014099982,54418.86748632001 2024-06-27,13:13:20.000,179,11070646,-795,0,1719493999,12650.015787279997,223.15635227999883,54418.748705280006 2024-06-27,13:13:21.000,179,11070578,-795,0,1719494000,12649.982105729992,223.08586097999796,54418.8255636 2024-06-27,13:13:22.000,179,11070628,-795,0,1719494001,12650.009050970002,223.06471358999988,54418.85351208 2024-06-27,13:13:23.000,179,11070628,-795,0,1719494002,12649.982105729992,222.98717315999966,54418.72075680001 2024-06-27,13:13:24.000,179,11070663,-795,0,1719494003,12649.901270009992,222.93782925000414,54418.52511744 2024-06-27,13:13:25.000,179,11070665,-795,0,1719494004,12649.961896799992,222.93078012000478,54418.67184696001 2024-06-27,13:13:26.000,179,11070679,-795,0,1719494005,12649.982105729992,222.9448783800035,54418.727743920004 2024-06-27,13:13:27.000,179,11070651,-795,0,1719494006,12649.961896799992,222.93078012000478,54418.72075680001 2024-06-27,13:13:28.000,179,11070553,-795,0,1719494007,12649.908006320002,222.95897664000222,54418.70678256 2024-06-27,13:13:29.000,179,11070671,-795,0,1719494008,12649.881061079992,222.93078012000478,54418.49716896 2024-06-27,13:13:30.000,179,11070620,-795,0,1719494009,12649.874324769997,222.95192751000286,54418.581014400006 2024-06-27,13:13:31.000,179,11070603,-795,0,1719494010,12649.860852149992,222.9166818599988,54418.59498864 2024-06-27,13:13:32.000,179,11070625,-795,0,1719494011,12649.840643219992,222.96602577000158,54418.62293712001 2024-06-27,13:13:33.000,179,11070628,-795,0,1719494012,12649.746334880001,222.90963272999943,54418.43428488001 2024-06-27,13:13:34.000,179,11070614,-795,0,1719494013,12649.719389639991,222.8955344700007,54418.4762076 2024-06-27,13:13:35.000,179,11070667,-795,0,1719494014,12649.786752740001,222.90963272999943,54418.61595 2024-06-27,13:13:36.000,179,11070574,-795,0,1719494015,12649.705917020001,222.9448783800035,54418.56704016 2024-06-27,13:13:37.000,179,11070624,-795,0,1719494016,12649.719389639991,222.9166818599988,54418.53210456001 2024-06-27,13:13:38.000,179,11070619,-795,0,1719494017,12649.61834498999,222.88848534000135,54418.5460788 2024-06-27,13:13:39.000,179,11070643,-795,0,1719494018,12649.49709140999,222.90258360000007,54418.25960688 2024-06-27,13:13:40.000,179,11070637,-795,0,1719494019,12649.45667354999,222.86028882000392,54418.32249096 2024-06-27,13:13:41.000,179,11070622,-795,0,1719494020,12649.52403665,222.74750273999962,54418.40633640001 2024-06-27,13:13:42.000,179,11070689,-795,0,1719494021,12649.490355099995,222.66291318000003,54418.38537504001 2024-06-27,13:13:43.000,179,11070664,-795,0,1719494022,12649.652026539996,222.5360288400043,54418.32947808 2024-06-27,13:13:44.000,179,11070649,-795,0,1719494023,12649.672235469996,222.52897970999766,54418.28755536001 2024-06-27,13:13:45.000,179,11070582,-795,0,1719494024,12649.732862259996,222.6488149200013,54418.31550384001 2024-06-27,13:13:46.000,179,11070639,-795,0,1719494025,12649.786752740001,222.71225709000282,54418.42729776 2024-06-27,13:13:47.000,179,11070628,-795,0,1719494026,12649.780016429992,222.7968466500024,54418.42031064 2024-06-27,13:13:48.000,179,11070655,-795,0,1719494027,12649.678971779991,222.81799404000049,54418.44825912 2024-06-27,13:13:49.000,179,11070637,-795,0,1719494028,12649.652026539996,222.80389578000177,54418.35742656 2024-06-27,13:13:50.000,179,11070647,-795,0,1719494029,12649.652026539996,222.7968466500024,54418.39934928 2024-06-27,13:13:51.000,179,11070651,-795,0,1719494030,12649.60487237,222.75455186999898,54418.49018184 2024-06-27,13:13:52.000,179,11070641,-795,0,1719494031,12649.51730033999,222.7334044800009,54418.49716896 2024-06-27,13:13:53.000,179,11070650,-795,0,1719494032,12649.49709140999,222.74045361000026,54418.38537504001 2024-06-27,13:13:54.000,179,11070648,-795,0,1719494033,12649.40278307,222.69110970000474,54418.31550384001 2024-06-27,13:13:55.000,179,11070604,-795,0,1719494034,12649.35562889999,222.6981588300041,54418.21768416001 2024-06-27,13:13:56.000,179,11070642,-795,0,1719494035,12649.389310449995,222.74750273999962,54418.42031064 2024-06-27,13:13:57.000,179,11070646,-795,0,1719494036,12649.45667354999,222.77569926000433,54418.40633640001 2024-06-27,13:13:58.000,179,11070642,-795,0,1719494037,12649.45667354999,222.78979752000305,54418.46922048 2024-06-27,13:13:59.000,179,11070659,-795,0,1719494038,12649.470146169995,222.76160099999834,54418.44825912 2024-06-27,13:14:00.000,179,11070637,-795,0,1719494039,12649.39604675999,222.72635535000154,54418.2316584 2024-06-27,13:14:01.000,179,11070646,-795,0,1719494040,12649.45667354999,222.74045361000026,54418.273581120004 2024-06-27,13:14:02.000,179,11070660,-795,0,1719494041,12649.449937239995,222.7827483900037,54418.30851672 2024-06-27,13:14:03.000,179,11070621,-795,0,1719494042,12649.422992,222.74045361000026,54418.3015296 2024-06-27,13:14:04.000,179,11070717,-795,0,1719494043,12649.34215628,222.7827483900037,54418.3015296 2024-06-27,13:14:05.000,179,11070645,-795,0,1719494044,12649.348892589995,222.78979752000305,54418.18274856 2024-06-27,13:14:06.000,179,11070638,-795,0,1719494045,12649.43646461999,222.76160099999834,54418.38537504001 2024-06-27,13:14:07.000,179,11070630,-795,0,1719494046,12649.429728309995,222.7686501299977,54418.44825912 2024-06-27,13:14:08.000,179,11070629,-795,0,1719494047,12649.348892589995,222.83914142999856,54418.392362160004 2024-06-27,13:14:09.000,179,11070636,-795,0,1719494048,12649.268056869994,222.81799404000049,54418.18274856 2024-06-27,13:14:10.000,179,11070558,-795,0,1719494049,12649.21416638999,222.86733795000328,54418.23864552001 2024-06-27,13:14:11.000,179,11070671,-795,0,1719494050,12649.268056869994,222.84619055999792,54418.35742656 2024-06-27,13:14:12.000,179,11070634,-795,0,1719494051,12649.25458424999,222.881436210002,54418.3714008 2024-06-27,13:14:13.000,179,11070656,-795,0,1719494052,12649.227639009994,222.88848534000135,54418.32947808 2024-06-27,13:14:14.000,179,11070657,-795,0,1719494053,12649.19395745999,222.85323969000456,54418.31550384001 2024-06-27,13:14:15.000,179,11070658,-795,0,1719494054,12649.268056869994,222.86733795000328,54418.392362160004 2024-06-27,13:14:16.000,179,11070677,-795,0,1719494055,12649.200693769999,222.86028882000392,54418.33646520001 2024-06-27,13:14:17.000,179,11070664,-795,0,1719494056,12649.200693769999,222.82504316999984,54418.294542480005 2024-06-27,13:14:18.000,179,11070642,-795,0,1719494057,12649.17374852999,222.82504316999984,54418.35043944 2024-06-27,13:14:19.000,179,11070642,-795,0,1719494058,12649.153539599989,222.81799404000049,54418.26659400001 2024-06-27,13:14:20.000,179,11070626,-795,0,1719494059,12649.146803289994,222.80389578000177,54418.26659400001 2024-06-27,13:14:21.000,179,11070625,-795,0,1719494060,12649.167012219994,222.7827483900037,54418.3714008 2024-06-27,13:14:22.000,179,11070665,-795,0,1719494061,12649.153539599989,222.75455186999898,54418.33646520001 2024-06-27,13:14:23.000,179,11070627,-795,0,1719494062,12649.099649119999,222.76160099999834,54418.35043944 2024-06-27,13:14:24.000,179,11070661,-795,0,1719494063,12649.025549709993,222.74750273999962,54418.11986448001 2024-06-27,13:14:25.000,179,11070646,-795,0,1719494064,12648.991868159988,222.77569926000433,54418.091916 2024-06-27,13:14:26.000,179,11070628,-795,0,1719494065,12649.072703879989,222.78979752000305,54418.26659400001 2024-06-27,13:14:27.000,179,11070596,-795,0,1719494066,12649.072703879989,222.78979752000305,54418.23864552001 2024-06-27,13:14:28.000,179,11070646,-795,0,1719494067,12648.958186609998,222.80389578000177,54418.19672280001 2024-06-27,13:14:29.000,179,11070642,-795,0,1719494068,12649.012077089988,222.86028882000392,54418.25261976 2024-06-27,13:14:30.000,179,11070647,-795,0,1719494069,12649.005340779993,222.84619055999792,54418.25261976 2024-06-27,13:14:31.000,179,11070680,-795,0,1719494070,12648.964922919993,222.881436210002,54418.294542480005 2024-06-27,13:14:32.000,179,11070702,-795,0,1719494071,12648.998604469998,222.881436210002,54418.245632640006 2024-06-27,13:14:33.000,179,11070692,-795,0,1719494072,12648.937977679998,222.93078012000478,54418.25960688 2024-06-27,13:14:34.000,179,11070659,-795,0,1719494073,12648.897559819998,222.86028882000392,54418.16877432001 2024-06-27,13:14:35.000,179,11070609,-795,0,1719494074,12648.796515169997,222.86733795000328,54418.02903192001 2024-06-27,13:14:36.000,179,11070673,-795,0,1719494075,12648.836933029997,222.88848534000135,54418.15480008 2024-06-27,13:14:37.000,179,11070649,-795,0,1719494076,12648.850405650002,222.88848534000135,54418.3015296 2024-06-27,13:14:38.000,179,11070671,-795,0,1719494077,12648.877350889998,222.83914142999856,54418.294542480005 2024-06-27,13:14:39.000,179,11070646,-795,0,1719494078,12648.877350889998,222.83914142999856,54418.25960688 2024-06-27,13:14:40.000,179,11070639,-795,0,1719494079,12648.843669339993,222.81799404000049,54418.175761440005 2024-06-27,13:14:41.000,179,11070686,-795,0,1719494080,12648.796515169997,222.83914142999856,54418.02903192001 2024-06-27,13:14:42.000,179,11070624,-795,0,1719494081,12648.857141959998,222.7827483900037,54418.091916 2024-06-27,13:14:43.000,179,11070615,-795,0,1719494082,12648.850405650002,222.81094491000113,54418.14781296001 2024-06-27,13:14:44.000,179,11070646,-795,0,1719494083,12648.870614580002,222.81799404000049,54418.16877432001 2024-06-27,13:14:45.000,179,11070654,-795,0,1719494084,12648.836933029997,222.8320922999992,54418.18274856 2024-06-27,13:14:46.000,179,11070634,-795,0,1719494085,12648.877350889998,222.84619055999792,54418.07095464001 2024-06-27,13:14:47.000,179,11070680,-795,0,1719494086,12648.917768749998,222.86028882000392,54418.16877432001 2024-06-27,13:14:48.000,179,11070709,-795,0,1719494087,12648.749361000002,222.87438708000263,54417.840379680005 2024-06-27,13:14:49.000,179,11070676,-795,0,1719494088,12648.796515169997,222.9166818599988,54418.077941760006 2024-06-27,13:14:50.000,179,11070680,-795,0,1719494089,12648.742624689992,222.8955344700007,54418.07095464001 2024-06-27,13:14:51.000,179,11070640,-795,0,1719494090,12648.762833619992,222.96602577000158,54418.105890240004 2024-06-27,13:14:52.000,179,11070624,-795,0,1719494091,12648.756097309997,222.97307490000094,54418.14781296001 2024-06-27,13:14:53.000,179,11070656,-795,0,1719494092,12648.729152070002,223.01536968000437,54418.105890240004 2024-06-27,13:14:54.000,179,11070661,-795,0,1719494093,12648.708943140002,222.99422228999902,54418.13383872 2024-06-27,13:14:55.000,179,11070618,-795,0,1719494094,12648.688734210002,222.99422228999902,54418.175761440005 2024-06-27,13:14:56.000,179,11070664,-795,0,1719494095,12648.661788969992,222.9801240300003,54418.11287736 2024-06-27,13:14:57.000,179,11070634,-795,0,1719494096,12648.628107420001,223.00127141999837,54418.04999328001 2024-06-27,13:14:58.000,179,11070629,-795,0,1719494097,12648.634843729997,222.99422228999902,54418.11287736 2024-06-27,13:14:59.000,179,11070617,-795,0,1719494098,12648.567480630001,222.9801240300003,54417.97313496 2024-06-27,13:15:00.000,179,11070645,-795,0,1719494099,12648.567480630001,222.95897664000222,54418.00108344001 2024-06-27,13:15:01.000,179,11070612,-795,0,1719494100,12648.594425869996,222.95897664000222,54418.126851600005 2024-06-27,13:15:02.000,179,11070670,-795,0,1719494101,12648.655052659997,222.90963272999943,54418.105890240004 2024-06-27,13:15:03.000,179,11070644,-795,0,1719494102,12648.661788969992,222.86733795000328,54418.04999328001 2024-06-27,13:15:04.000,179,11070672,-755,0,1719494103,12648.560744319991,222.78979752000305,54417.854353919996 2024-06-27,13:15:05.000,179,11070639,-795,0,1719494104,12648.580953249992,222.81094491000113,54417.86832816 2024-06-27,13:15:06.000,179,11070634,-795,0,1719494105,12648.634843729997,222.77569926000433,54417.959160720005 2024-06-27,13:15:07.000,179,11070659,-795,0,1719494106,12648.655052659997,222.81799404000049,54417.92422512 2024-06-27,13:15:08.000,179,11070638,-795,0,1719494107,12648.661788969992,222.7686501299977,54417.95217360001 2024-06-27,13:15:09.000,179,11070641,-795,0,1719494108,12648.681997899992,222.7686501299977,54417.910250880006 2024-06-27,13:15:10.000,179,11070655,-795,0,1719494109,12648.681997899992,222.74750273999962,54417.917238 2024-06-27,13:15:11.000,179,11070626,-795,0,1719494110,12648.702206829992,222.74750273999962,54417.94518648 2024-06-27,13:15:12.000,179,11070660,-795,0,1719494111,12648.735888379997,222.76160099999834,54417.94518648 2024-06-27,13:15:13.000,179,11070647,-795,0,1719494112,12648.756097309997,222.80389578000177,54417.917238 2024-06-27,13:15:14.000,179,11070631,-795,0,1719494113,12648.702206829992,222.7968466500024,54417.791469840005 2024-06-27,13:15:15.000,179,11070648,-795,0,1719494114,12648.708943140002,222.81094491000113,54417.7774956 2024-06-27,13:15:16.000,179,11070700,-795,0,1719494115,12648.735888379997,222.81799404000049,54417.88230240001 2024-06-27,13:15:17.000,179,11070641,-795,0,1719494116,12648.729152070002,222.80389578000177,54417.889289520004 2024-06-27,13:15:18.000,179,11070643,-795,0,1719494117,12648.742624689992,222.7827483900037,54417.959160720005 2024-06-27,13:15:19.000,179,11070648,-795,0,1719494118,12648.715679449997,222.7686501299977,54417.910250880006 2024-06-27,13:15:20.000,179,11070573,-795,0,1719494119,12648.688734210002,222.7334044800009,54417.73557288001 2024-06-27,13:15:21.000,179,11070629,-795,0,1719494120,12648.695470519997,222.74045361000026,54417.7774956 2024-06-27,13:15:22.000,179,11070656,-795,0,1719494121,12648.675261589997,222.69110970000474,54417.721598640004 2024-06-27,13:15:23.000,179,11070635,-795,0,1719494122,12648.722415759992,222.67701143999875,54417.82640544 2024-06-27,13:15:24.000,179,11070635,-795,0,1719494123,12648.655052659997,222.6488149200013,54417.72858576 2024-06-27,13:15:25.000,179,11070634,-795,0,1719494124,12648.621371109992,222.6488149200013,54417.75653424 2024-06-27,13:15:26.000,179,11070644,-795,0,1719494125,12648.594425869996,222.6488149200013,54417.82640544 2024-06-27,13:15:27.000,179,11070675,-795,0,1719494126,12648.688734210002,222.6347166600026,54417.917238 2024-06-27,13:15:28.000,179,11070597,-795,0,1719494127,12648.628107420001,222.62766753000324,54417.93121224001 2024-06-27,13:15:29.000,179,11070652,-795,0,1719494128,12648.567480630001,222.65586405000067,54417.77050848 2024-06-27,13:15:30.000,179,11070662,-795,0,1719494129,12648.580953249992,222.6488149200013,54417.742560000006 2024-06-27,13:15:31.000,179,11070643,-795,0,1719494130,12648.533799079996,222.64176579000195,54417.854353919996 2024-06-27,13:15:32.000,179,11070660,-795,0,1719494131,12648.48664491,222.69110970000474,54417.75653424 2024-06-27,13:15:33.000,179,11070674,-795,0,1719494132,12648.459699669991,222.6699623099994,54417.76352136001 2024-06-27,13:15:34.000,179,11070644,-795,0,1719494133,12648.42601812,222.65586405000067,54417.7774956 2024-06-27,13:15:35.000,179,11070653,-795,0,1719494134,12648.46643598,222.66291318000003,54417.854353919996 2024-06-27,13:15:36.000,179,11070604,-795,0,1719494135,12648.452963359996,222.65586405000067,54417.77050848 2024-06-27,13:15:37.000,179,11070572,-795,0,1719494136,12648.44622705,222.64176579000195,54417.71461152001 2024-06-27,13:15:38.000,179,11070609,-795,0,1719494137,12648.392336569996,222.67701143999875,54417.74954712 2024-06-27,13:15:39.000,179,11070637,-795,0,1719494138,12648.392336569996,222.62061840000388,54417.66570168001 2024-06-27,13:15:40.000,179,11070656,-795,0,1719494139,12648.351918709996,222.64176579000195,54417.64474032001 2024-06-27,13:15:41.000,179,11070628,-795,0,1719494140,12648.392336569996,222.57832362000045,54417.791469840005 2024-06-27,13:15:42.000,179,11070688,-795,0,1719494141,12648.36539133,222.5853727499998,54417.78448272001 2024-06-27,13:15:43.000,179,11070650,-795,0,1719494142,12648.412545499996,222.55717623000237,54417.76352136001 2024-06-27,13:15:44.000,179,11070599,-795,0,1719494143,12648.31823715999,222.5853727499998,54417.60980472 2024-06-27,13:15:45.000,179,11070614,-795,0,1719494144,12648.351918709996,222.59947100999852,54417.623778960005 2024-06-27,13:15:46.000,179,11070673,-795,0,1719494145,12648.35865501999,222.62766753000324,54417.686663039996 2024-06-27,13:15:47.000,179,11070603,-795,0,1719494146,12648.38560026,222.6699623099994,54417.65871456 2024-06-27,13:15:48.000,179,11070631,-795,0,1719494147,12648.28455561,222.70520796000346,54417.623778960005 2024-06-27,13:15:49.000,179,11070679,-795,0,1719494148,12648.27781929999,222.65586405000067,54417.52595928001 2024-06-27,13:15:50.000,179,11070648,-795,0,1719494149,12648.311500849995,222.62766753000324,54417.53993352 2024-06-27,13:15:51.000,179,11070649,-795,0,1719494150,12648.3451824,222.6699623099994,54417.65871456 2024-06-27,13:15:52.000,179,11070567,-795,0,1719494151,12648.25761036999,222.75455186999898,54417.65871456 2024-06-27,13:15:53.000,179,11070631,-795,0,1719494152,12648.210456199995,222.7827483900037,54417.64474032001 2024-06-27,13:15:54.000,179,11070668,-795,0,1719494153,12648.048784759994,222.82504316999984,54417.504997920005 2024-06-27,13:15:55.000,179,11070687,-795,0,1719494154,12648.048784759994,222.81094491000113,54417.56788200001 2024-06-27,13:15:56.000,179,11070646,-795,0,1719494155,12648.06225738,222.85323969000456,54417.70063728 2024-06-27,13:15:57.000,179,11070639,-795,0,1719494156,12648.068993689994,222.8320922999992,54417.70063728 2024-06-27,13:15:58.000,179,11070667,-795,0,1719494157,12647.97468534999,222.86733795000328,54417.76352136001 2024-06-27,13:15:59.000,179,11070662,-795,0,1719494158,12647.981421659999,222.86028882000392,54417.686663039996 2024-06-27,13:16:00.000,179,11070640,-795,0,1719494159,12647.860168079998,222.83914142999856,54417.574869120006 2024-06-27,13:16:01.000,179,11070688,-795,0,1719494160,12647.833222839989,222.76160099999834,54417.42115248 2024-06-27,13:16:02.000,179,11070664,-795,0,1719494161,12647.866904389994,222.82504316999984,54417.66570168001 2024-06-27,13:16:03.000,179,11070693,-795,0,1719494162,12647.860168079998,222.7686501299977,54417.65871456 2024-06-27,13:16:04.000,179,11070641,-795,0,1719494163,12647.738914499998,222.82504316999984,54417.56788200001 2024-06-27,13:16:05.000,179,11070622,-795,0,1719494164,12647.779332359998,222.78979752000305,54417.6028176 2024-06-27,13:16:06.000,179,11070690,-795,0,1719494165,12647.826486529993,222.8320922999992,54417.70063728 2024-06-27,13:16:07.000,179,11070669,-795,0,1719494166,12647.779332359998,222.82504316999984,54417.67967592 2024-06-27,13:16:08.000,179,11070639,-795,0,1719494167,12647.658078779998,222.85323969000456,54417.49801080001 2024-06-27,13:16:09.000,179,11070690,-795,0,1719494168,12647.718705569998,222.87438708000263,54417.42115248 2024-06-27,13:16:10.000,179,11070616,-795,0,1719494169,12647.678287709998,222.881436210002,54417.393204 2024-06-27,13:16:11.000,179,11070681,-795,0,1719494170,12647.745650809993,222.86733795000328,54417.48403656 2024-06-27,13:16:12.000,179,11070659,-795,0,1719494171,12647.786068669993,222.85323969000456,54417.504997920005 2024-06-27,13:16:13.000,179,11070675,-795,0,1719494172,12647.732178189988,222.85323969000456,54417.36525552 2024-06-27,13:16:14.000,179,11070681,-795,0,1719494173,12647.711969260003,222.81799404000049,54417.33031992001 2024-06-27,13:16:15.000,179,11070673,-795,0,1719494174,12647.779332359998,222.78979752000305,54417.48403656 2024-06-27,13:16:16.000,179,11070644,-795,0,1719494175,12647.738914499998,222.78979752000305,54417.44211384 2024-06-27,13:16:17.000,179,11070706,-795,0,1719494176,12647.718705569998,222.7827483900037,54417.42115248 2024-06-27,13:16:18.000,179,11070652,-795,0,1719494177,12647.637869849998,222.7827483900037,54417.42813960001 2024-06-27,13:16:19.000,179,11070626,-795,0,1719494178,12647.658078779998,222.74750273999962,54417.30935856001 2024-06-27,13:16:20.000,179,11070662,-795,0,1719494179,12647.617660919997,222.74750273999962,54417.37922976001 2024-06-27,13:16:21.000,179,11070678,-795,0,1719494180,12647.664815089993,222.74750273999962,54417.407178240006 2024-06-27,13:16:22.000,179,11070615,-795,0,1719494181,12647.685024019993,222.74750273999962,54417.43512672 2024-06-27,13:16:23.000,179,11070637,-795,0,1719494182,12647.711969260003,222.71225709000282,54417.41416536 2024-06-27,13:16:24.000,179,11070635,-795,0,1719494183,12647.610924610002,222.70520796000346,54417.2534616 2024-06-27,13:16:25.000,179,11070640,-795,0,1719494184,12647.644606159993,222.67701143999875,54417.29538432 2024-06-27,13:16:26.000,179,11070649,-795,0,1719494185,12647.536825199997,222.6699623099994,54417.120706320005 2024-06-27,13:16:27.000,179,11070666,-795,0,1719494186,12647.563770439992,222.70520796000346,54417.10673208 2024-06-27,13:16:28.000,179,11070642,-795,0,1719494187,12647.617660919997,222.65586405000067,54417.337307040005 2024-06-27,13:16:29.000,179,11070663,-795,0,1719494188,12647.631133540002,222.6699623099994,54417.288397200005 2024-06-27,13:16:30.000,179,11070643,-795,0,1719494189,12647.563770439992,222.61356927000452,54417.28141008001 2024-06-27,13:16:31.000,179,11070628,-795,0,1719494190,12647.651342470002,222.61356927000452,54417.386216880004 2024-06-27,13:16:32.000,179,11070669,-795,0,1719494191,12647.597451989997,222.62061840000388,54417.351281279996 2024-06-27,13:16:33.000,179,11070655,-795,0,1719494192,12647.530088890002,222.57832362000045,54417.29538432 2024-06-27,13:16:34.000,179,11070652,-795,0,1719494193,12647.469462100002,222.57832362000045,54417.19057752001 2024-06-27,13:16:35.000,179,11070630,-795,0,1719494194,12647.469462100002,222.56422536000173,54417.239487360006 2024-06-27,13:16:36.000,179,11070651,-795,0,1719494195,12647.523352579992,222.59947100999852,54417.337307040005 2024-06-27,13:16:37.000,179,11070620,-795,0,1719494196,12647.503143649992,222.57832362000045,54417.33031992001 2024-06-27,13:16:38.000,179,11070664,-795,0,1719494197,12647.496407339997,222.5853727499998,54417.351281279996 2024-06-27,13:16:39.000,179,11070644,-795,0,1719494198,12647.563770439992,222.5853727499998,54417.28141008001 2024-06-27,13:16:40.000,179,11070632,-795,0,1719494199,12647.496407339997,222.59242187999916,54417.08577072 2024-06-27,13:16:41.000,179,11070676,-795,0,1719494200,12647.597451989997,222.5219305799983,54417.1486548 2024-06-27,13:16:42.000,179,11070641,-795,0,1719494201,12647.550297820002,222.51488144999894,54417.183590399996 2024-06-27,13:16:43.000,179,11070635,-795,0,1719494202,12647.604188299993,222.47963580000214,54417.27442296 2024-06-27,13:16:44.000,179,11070665,-795,0,1719494203,12647.557034129997,222.46553754000342,54417.26743584 2024-06-27,13:16:45.000,179,11070681,-795,0,1719494204,12647.536825199997,222.47963580000214,54417.19756464 2024-06-27,13:16:46.000,179,11070678,-795,0,1719494205,12647.583979369992,222.44439014999807,54417.218526000004 2024-06-27,13:16:47.000,179,11070656,-795,0,1719494206,12647.664815089993,222.47963580000214,54417.26044872001 2024-06-27,13:16:48.000,179,11070635,-795,0,1719494207,12647.604188299993,222.46553754000342,54417.28141008001 2024-06-27,13:16:49.000,179,11070658,-795,0,1719494208,12647.577243059997,222.49373406000086,54417.09974496 2024-06-27,13:16:50.000,179,11070605,-795,0,1719494209,12647.597451989997,222.49373406000086,54417.24647448 2024-06-27,13:16:51.000,179,11070673,-795,0,1719494210,12647.637869849998,222.5219305799983,54417.22551312 2024-06-27,13:16:52.000,179,11070647,-795,0,1719494211,12647.644606159993,222.5360288400043,54417.23250024001 2024-06-27,13:16:53.000,179,11070618,-795,0,1719494212,12647.631133540002,222.59242187999916,54417.218526000004 2024-06-27,13:16:54.000,179,11070636,-795,0,1719494213,12647.644606159993,222.51488144999894,54417.218526000004 2024-06-27,13:16:55.000,179,11070615,-795,0,1719494214,12647.691760330003,222.550127100003,54417.28141008001 2024-06-27,13:16:56.000,179,11070662,-795,0,1719494215,12647.671551400002,222.54307797000365,54417.30935856001 2024-06-27,13:16:57.000,179,11070653,-795,0,1719494216,12647.691760330003,222.55717623000237,54417.22551312 2024-06-27,13:16:58.000,179,11070673,-795,0,1719494217,12647.698496639998,222.50078319000022,54417.2534616 2024-06-27,13:16:59.000,179,11070674,-795,0,1719494218,12647.678287709998,222.5219305799983,54417.06480936001 2024-06-27,13:17:00.000,179,11070614,-795,0,1719494219,12647.685024019993,222.50783231999958,54417.19756464 2024-06-27,13:17:01.000,179,11070667,-795,0,1719494220,12647.765859739993,222.56422536000173,54417.33031992001 2024-06-27,13:17:02.000,179,11070665,-795,0,1719494221,12647.765859739993,222.54307797000365,54417.30935856001 2024-06-27,13:17:03.000,179,11070640,-795,0,1719494222,12647.759123429998,222.57832362000045,54417.3233328 2024-06-27,13:17:04.000,179,11070653,-795,0,1719494223,12647.685024019993,222.61356927000452,54417.239487360006 2024-06-27,13:17:05.000,179,11070565,-795,0,1719494224,12647.705232949993,222.67701143999875,54417.22551312 2024-06-27,13:17:06.000,179,11070657,-795,0,1719494225,12647.698496639998,222.7334044800009,54417.28141008001 2024-06-27,13:17:07.000,179,11070666,-795,0,1719494226,12647.725441879993,222.81094491000113,54417.2534616 2024-06-27,13:17:08.000,179,11070660,-795,0,1719494227,12647.705232949993,222.81094491000113,54417.30237144 2024-06-27,13:17:09.000,179,11070622,-795,0,1719494228,12647.651342470002,222.87438708000263,54417.21153888001 2024-06-27,13:17:10.000,179,11070666,-795,0,1719494229,12647.671551400002,222.88848534000135,54417.31634568 2024-06-27,13:17:11.000,179,11070669,-795,0,1719494230,12647.698496639998,222.90258360000007,54417.337307040005 2024-06-27,13:17:12.000,179,11070630,-795,0,1719494231,12647.644606159993,222.88848534000135,54417.29538432 2024-06-27,13:17:13.000,179,11070639,-795,0,1719494232,12647.604188299993,222.95897664000222,54417.27442296 2024-06-27,13:17:14.000,179,11070639,-795,0,1719494233,12647.570506750002,222.93782925000414,54417.22551312 2024-06-27,13:17:15.000,179,11070657,-795,0,1719494234,12647.624397229993,222.93078012000478,54417.22551312 2024-06-27,13:17:16.000,179,11070650,-795,0,1719494235,12647.536825199997,222.97307490000094,54417.17660328 2024-06-27,13:17:17.000,179,11070587,-795,0,1719494236,12647.583979369992,222.96602577000158,54417.27442296 2024-06-27,13:17:18.000,179,11070646,-795,0,1719494237,12647.543561509992,222.97307490000094,54417.23250024001 2024-06-27,13:17:19.000,179,11070660,-795,0,1719494238,12647.583979369992,222.9801240300003,54417.20455176 2024-06-27,13:17:20.000,179,11070620,-795,0,1719494239,12647.523352579992,223.01536968000437,54417.001925280005 2024-06-27,13:17:21.000,179,11070619,-795,0,1719494240,12647.543561509992,223.13520489000075,54416.9390412 2024-06-27,13:17:22.000,179,11070658,-795,0,1719494241,12647.489671030002,223.1422540200001,54416.97397680001 2024-06-27,13:17:23.000,179,11070657,-795,0,1719494242,12647.462725789992,223.14930314999947,54416.99493816001 2024-06-27,13:17:24.000,179,11070713,-795,0,1719494243,12647.429044240002,223.13520489000075,54417.02987376 2024-06-27,13:17:25.000,179,11070676,-795,0,1719494244,12647.482934719992,223.1070083700033,54417.09974496 2024-06-27,13:17:26.000,179,11070674,-795,0,1719494245,12647.523352579992,223.12110663000203,54417.28141008001 2024-06-27,13:17:27.000,179,11070707,-795,0,1719494246,12647.557034129997,223.12110663000203,54417.28141008001 2024-06-27,13:17:28.000,179,11070614,-795,0,1719494247,12647.476198409997,223.1634014099982,54417.08577072 2024-06-27,13:17:29.000,179,11070661,-795,0,1719494248,12647.523352579992,223.15635227999883,54417.21153888001 2024-06-27,13:17:30.000,179,11070599,-795,0,1719494249,12647.543561509992,223.1281557600014,54417.23250024001 2024-06-27,13:17:31.000,179,11070629,-795,0,1719494250,12647.570506750002,223.09995924000395,54417.26044872001 2024-06-27,13:17:32.000,179,11070643,-795,0,1719494251,12647.543561509992,223.12110663000203,54417.36525552 2024-06-27,13:17:33.000,179,11070664,-795,0,1719494252,12647.516616269997,223.1281557600014,54417.29538432 2024-06-27,13:17:34.000,179,11070635,-795,0,1719494253,12647.503143649992,223.0929101100046,54417.27442296 2024-06-27,13:17:35.000,179,11070696,-795,0,1719494254,12647.530088890002,223.03651707000245,54417.19756464 2024-06-27,13:17:36.000,179,11070602,-795,0,1719494255,12647.570506750002,223.03651707000245,54417.27442296 2024-06-27,13:17:37.000,179,11070654,-795,0,1719494256,12647.563770439992,223.05061533000116,54417.27442296 2024-06-27,13:17:38.000,179,11070702,-795,0,1719494257,12647.570506750002,223.0788118499986,54417.36525552 2024-06-27,13:17:39.000,179,11070667,-795,0,1719494258,12647.503143649992,223.1070083700033,54417.22551312 2024-06-27,13:17:40.000,179,11070653,-795,0,1719494259,12647.449253170002,223.0929101100046,54417.30237144 2024-06-27,13:17:41.000,179,11070682,-795,0,1719494260,12647.496407339997,223.0929101100046,54417.31634568 2024-06-27,13:17:42.000,179,11070633,-795,0,1719494261,12647.489671030002,223.0929101100046,54417.40019112001 2024-06-27,13:17:43.000,179,11070684,-795,0,1719494262,12647.462725789992,223.0929101100046,54417.34429416 2024-06-27,13:17:44.000,179,11070592,-795,0,1719494263,12647.354944829996,223.11405750000267,54417.23250024001 2024-06-27,13:17:45.000,179,11070644,-795,0,1719494264,12647.361681139992,223.0929101100046,54417.1486548 2024-06-27,13:17:46.000,179,11070633,-795,0,1719494265,12647.260636489991,223.1070083700033,54417.11371920001 2024-06-27,13:17:47.000,179,11070691,-795,0,1719494266,12647.280845419991,223.1070083700033,54417.14166768001 2024-06-27,13:17:48.000,179,11070661,-795,0,1719494267,12647.253900179996,223.09995924000395,54417.3233328 2024-06-27,13:17:49.000,179,11070656,-795,0,1719494268,12647.213482319996,223.08586097999796,54417.23250024001 2024-06-27,13:17:50.000,179,11070657,-795,0,1719494269,12647.15959183999,223.0294679400031,54417.30935856001 2024-06-27,13:17:51.000,179,11070625,-795,0,1719494270,12647.220218629991,223.00127141999837,54417.30935856001 2024-06-27,13:17:52.000,179,11070582,-795,0,1719494271,12647.132646599995,222.99422228999902,54417.288397200005 2024-06-27,13:17:53.000,179,11070679,-795,0,1719494272,12647.112437669995,222.9166818599988,54417.16262904001 2024-06-27,13:17:54.000,179,11070642,-795,0,1719494273,12646.95750253999,222.87438708000263,54417.11371920001 2024-06-27,13:17:55.000,179,11070619,-795,0,1719494274,12647.00465671,222.81799404000049,54417.169616160005 2024-06-27,13:17:56.000,179,11070626,-795,0,1719494275,12646.93729360999,222.86733795000328,54417.28141008001 2024-06-27,13:17:57.000,179,11070641,-795,0,1719494276,12646.96423885,222.81094491000113,54417.218526000004 2024-06-27,13:17:58.000,179,11070631,-795,0,1719494277,12646.92382099,222.7686501299977,54417.23250024001 2024-06-27,13:17:59.000,179,11070661,-795,0,1719494278,12646.91708467999,222.71930622000218,54417.16262904001 2024-06-27,13:18:00.000,179,11070610,-795,0,1719494279,12646.82277634,222.6699623099994,54417.02987376 2024-06-27,13:18:01.000,179,11070641,-795,0,1719494280,12646.85645788999,222.6699623099994,54417.06480936001 2024-06-27,13:18:02.000,179,11070630,-795,0,1719494281,12646.829512649994,222.6347166600026,54416.99493816001 2024-06-27,13:18:03.000,179,11070647,-795,0,1719494282,12646.869930509994,222.5853727499998,54417.0089124 2024-06-27,13:18:04.000,179,11070656,-795,0,1719494283,12646.708259069994,222.56422536000173,54417.02987376 2024-06-27,13:18:05.000,179,11070664,-795,0,1719494284,12646.735204309989,222.550127100003,54416.97397680001 2024-06-27,13:18:06.000,179,11070660,-795,0,1719494285,12646.647632279994,222.550127100003,54416.94602832001 2024-06-27,13:18:07.000,179,11070629,-795,0,1719494286,12646.714995379989,222.44439014999807,54417.06480936001 2024-06-27,13:18:08.000,179,11070578,-795,0,1719494287,12646.566796559993,222.45848841000407,54417.015899519996 2024-06-27,13:18:09.000,179,11070652,-795,0,1719494288,12646.506169769993,222.3879971100032,54416.883144240004 2024-06-27,13:18:10.000,179,11070588,-795,0,1719494289,12646.418597739997,222.37389885000448,54416.89711848001 2024-06-27,13:18:11.000,179,11070674,-795,0,1719494290,12646.425334049993,222.3386532000004,54416.91109272 2024-06-27,13:18:12.000,179,11070650,-795,0,1719494291,12646.304080469992,222.3245549400017,54416.904105600006 2024-06-27,13:18:13.000,179,11070640,-795,0,1719494292,12646.310816780002,222.31045668000297,54416.834234400005 2024-06-27,13:18:14.000,179,11070673,-795,0,1719494293,12646.229981060002,222.3034075500036,54416.84122152 2024-06-27,13:18:15.000,179,11070622,-795,0,1719494294,12646.256926299997,222.25406364000082,54416.883144240004 2024-06-27,13:18:16.000,179,11070613,-795,0,1719494295,12646.162617959992,222.26111277000018,54416.87615712001 2024-06-27,13:18:17.000,179,11070683,-795,0,1719494296,12646.155881649996,222.21176886000467,54416.7643632 2024-06-27,13:18:18.000,179,11070635,-795,0,1719494297,12646.088518550001,222.18357233999996,54416.785324560005 2024-06-27,13:18:19.000,179,11070641,-795,0,1719494298,12646.075045929996,222.1412775600038,54416.680517759996 2024-06-27,13:18:20.000,179,11070601,-795,0,1719494299,12645.92684711,222.16242495000188,54416.58968520001 2024-06-27,13:18:21.000,179,11070643,-795,0,1719494300,12646.000946519991,222.14832669000316,54416.694492 2024-06-27,13:18:22.000,179,11070655,-795,0,1719494301,12645.913374489995,222.1130810399991,54416.80628592001 2024-06-27,13:18:23.000,179,11070654,-795,0,1719494302,12645.913374489995,222.08488452000165,54416.75737608001 2024-06-27,13:18:24.000,179,11070647,-795,0,1719494303,12645.80559353,222.1130810399991,54416.70147912 2024-06-27,13:18:25.000,179,11070662,-795,0,1719494304,12645.74496674,222.07078626000293,54416.57571096 2024-06-27,13:18:26.000,179,11070667,-795,0,1719494305,12645.63718577999,222.07078626000293,54416.57571096 2024-06-27,13:18:27.000,179,11070686,-795,0,1719494306,12645.69781256999,222.06373713000357,54416.67353064 2024-06-27,13:18:28.000,179,11070685,-795,0,1719494307,12645.670867329995,222.08488452000165,54416.6246208 2024-06-27,13:18:29.000,179,11070689,-795,0,1719494308,12645.603504229999,222.05668800000421,54416.47789128 2024-06-27,13:18:30.000,179,11070665,-795,0,1719494309,12645.670867329995,222.03554060999886,54416.547762480004 2024-06-27,13:18:31.000,179,11070661,-795,0,1719494310,12645.731494119995,222.09898278000037,54416.680517759996 2024-06-27,13:18:32.000,179,11070643,-795,0,1719494311,12645.711285189995,222.06373713000357,54416.568723840006 2024-06-27,13:18:33.000,179,11070639,-795,0,1719494312,12645.711285189995,222.05668800000421,54416.52680112 2024-06-27,13:18:34.000,179,11070697,-795,0,1719494313,12645.630449469994,222.01439322000078,54416.46391704 2024-06-27,13:18:35.000,179,11070624,-795,0,1719494314,12645.72475781,222.03554060999886,54416.49186552001 2024-06-27,13:18:36.000,179,11070665,-795,0,1719494315,12645.67760363999,222.04258973999822,54416.47789128 2024-06-27,13:18:37.000,179,11070686,-795,0,1719494316,12645.71802149999,222.0284914799995,54416.498852640005 2024-06-27,13:18:38.000,179,11070676,-795,0,1719494317,12645.75843935999,222.0284914799995,54416.617633680005 2024-06-27,13:18:39.000,179,11070652,-795,0,1719494318,12645.792120909995,222.05668800000421,54416.512826879996 2024-06-27,13:18:40.000,179,11070649,-795,0,1719494319,12645.77864828999,222.0778353900023,54416.380071600004 2024-06-27,13:18:41.000,179,11070696,-795,0,1719494320,12645.81906614999,222.1130810399991,54416.42898144 2024-06-27,13:18:42.000,179,11070645,-795,0,1719494321,12645.85948400999,222.12013016999845,54416.47090416001 2024-06-27,13:18:43.000,179,11070668,-795,0,1719494322,12645.87969293999,222.16947408000124,54416.45692992 2024-06-27,13:18:44.000,179,11070659,-795,0,1719494323,12645.68433995,222.18357233999996,54416.43596856 2024-06-27,13:18:45.000,179,11070677,-795,0,1719494324,12645.72475781,222.19767059999867,54416.42199432001 2024-06-27,13:18:46.000,179,11070666,-795,0,1719494325,12645.83927507999,222.25406364000082,54416.547762480004 2024-06-27,13:18:47.000,179,11070626,-795,0,1719494326,12645.83927507999,222.26111277000018,54416.5547496 2024-06-27,13:18:48.000,179,11070627,-795,0,1719494327,12645.812329839995,222.24701451000146,54416.5547496 2024-06-27,13:18:49.000,179,11070675,-795,0,1719494328,12645.711285189995,222.26111277000018,54416.35212312001 2024-06-27,13:18:50.000,179,11070632,-795,0,1719494329,12645.812329839995,222.26816189999954,54416.33814888 2024-06-27,13:18:51.000,179,11070633,-795,0,1719494330,12645.87969293999,222.26111277000018,54416.498852640005 2024-06-27,13:18:52.000,179,11070654,-795,0,1719494331,12645.92684711,222.31045668000297,54416.45692992 2024-06-27,13:18:53.000,179,11070696,-795,0,1719494332,12645.92684711,222.36684971999784,54416.46391704 2024-06-27,13:18:54.000,179,11070675,-795,0,1719494333,12645.94031972999,222.36684971999784,54416.40802008 2024-06-27,13:18:55.000,179,11070664,-795,0,1719494334,12645.94031972999,222.43029188999935,54416.53378824 2024-06-27,13:18:56.000,179,11070611,-795,0,1719494335,12645.89990186999,222.43029188999935,54416.47090416001 2024-06-27,13:18:57.000,179,11070642,-795,0,1719494336,12645.913374489995,222.4514392800047,54416.40802008 2024-06-27,13:18:58.000,179,11070618,-795,0,1719494337,12645.89990186999,222.4514392800047,54416.42199432001 2024-06-27,13:18:59.000,179,11070665,-795,0,1719494338,12645.90663818,222.4514392800047,54416.380071600004 2024-06-27,13:19:00.000,179,11070679,-795,0,1719494339,12645.974001279996,222.44439014999807,54416.345135999996 2024-06-27,13:19:01.000,179,11070654,-795,0,1719494340,12646.108727480001,222.44439014999807,54416.512826879996 2024-06-27,13:19:02.000,179,11070641,-795,0,1719494341,12646.108727480001,222.40209537000192,54416.49186552001 2024-06-27,13:19:03.000,179,11070662,-795,0,1719494342,12646.149145340001,222.43029188999935,54416.52680112 2024-06-27,13:19:04.000,179,11070658,-795,0,1719494343,12646.115463789996,222.43029188999935,54416.26827768 2024-06-27,13:19:05.000,179,11070648,-795,0,1719494344,12646.101991169991,222.43029188999935,54416.4150072 2024-06-27,13:19:06.000,179,11070665,-795,0,1719494345,12646.128936410001,222.40209537000192,54416.449942800005 2024-06-27,13:19:07.000,179,11070667,-795,0,1719494346,12646.101991169991,222.44439014999807,54416.46391704 2024-06-27,13:19:08.000,179,11070689,-795,0,1719494347,12646.142409029992,222.4373410199987,54416.498852640005 2024-06-27,13:19:09.000,179,11070628,-795,0,1719494348,12646.182826889992,222.44439014999807,54416.45692992 2024-06-27,13:19:10.000,179,11070664,-795,0,1719494349,12646.229981060002,222.4373410199987,54416.40802008 2024-06-27,13:19:11.000,179,11070684,-795,0,1719494350,12646.317553089997,222.41619363000063,54416.45692992 2024-06-27,13:19:12.000,179,11070664,-795,0,1719494351,12646.290607850002,222.44439014999807,54416.449942800005 2024-06-27,13:19:13.000,179,11070685,-795,0,1719494352,12646.283871539992,222.49373406000086,54416.449942800005 2024-06-27,13:19:14.000,179,11070684,-795,0,1719494353,12646.176090579997,222.45848841000407,54416.27526480001 2024-06-27,13:19:15.000,179,11070621,-795,0,1719494354,12646.122200099991,222.47963580000214,54416.345135999996 2024-06-27,13:19:16.000,179,11070649,-795,0,1719494355,12646.095254859996,222.45848841000407,54416.43596856 2024-06-27,13:19:17.000,179,11070665,-795,0,1719494356,12646.095254859996,222.46553754000342,54416.47789128 2024-06-27,13:19:18.000,179,11070691,-795,0,1719494357,12646.162617959992,222.38094798000384,54416.4848784 2024-06-27,13:19:19.000,179,11070667,-795,0,1719494358,12646.142409029992,222.3879971100032,54416.47090416001 2024-06-27,13:19:20.000,179,11070624,-795,0,1719494359,12646.095254859996,222.31750581000233,54416.26827768 2024-06-27,13:19:21.000,179,11070622,-795,0,1719494360,12646.122200099991,222.2752110299989,54416.331161760005 2024-06-27,13:19:22.000,179,11070655,-795,0,1719494361,12646.176090579997,222.25406364000082,54416.3102004 2024-06-27,13:19:23.000,179,11070693,-795,0,1719494362,12646.182826889992,222.18357233999996,54416.36609736 2024-06-27,13:19:24.000,179,11070645,-795,0,1719494363,12646.142409029992,222.10603190999973,54416.233342080006 2024-06-27,13:19:25.000,179,11070671,-795,0,1719494364,12646.101991169991,222.091933650001,54416.30321328001 2024-06-27,13:19:26.000,179,11070640,-795,0,1719494365,12646.229981060002,222.02144235000014,54416.39404584001 2024-06-27,13:19:27.000,179,11070651,-795,0,1719494366,12646.229981060002,222.00029496000207,54416.42898144 2024-06-27,13:19:28.000,179,11070633,-795,0,1719494367,12646.243453679992,222.00029496000207,54416.35911024 2024-06-27,13:19:29.000,179,11070656,-795,0,1719494368,12646.142409029992,221.9932458300027,54416.212380720004 2024-06-27,13:19:30.000,179,11070634,-795,0,1719494369,12646.081782239991,221.979147570004,54416.01674136001 2024-06-27,13:19:31.000,179,11070690,-795,0,1719494370,12646.115463789996,221.979147570004,54416.14250952 2024-06-27,13:19:32.000,179,11070656,-795,0,1719494371,12646.149145340001,222.00734409000142,54416.331161760005 2024-06-27,13:19:33.000,179,11070625,-795,0,1719494372,12646.075045929996,222.04963887000486,54416.38705872 2024-06-27,13:19:34.000,179,11070621,-795,0,1719494373,12645.98073758999,222.02144235000014,54416.27526480001 2024-06-27,13:19:35.000,179,11070703,-795,0,1719494374,12645.90663818,222.00029496000207,54416.18443224001 2024-06-27,13:19:36.000,179,11070583,-795,0,1719494375,12645.85948400999,222.00734409000142,54416.29622616 2024-06-27,13:19:37.000,179,11070667,-795,0,1719494376,12645.87969293999,221.97209844000463,54416.14949664 2024-06-27,13:19:38.000,179,11070642,-795,0,1719494377,12645.86622032,221.94390191999992,54416.282251920005 2024-06-27,13:19:39.000,179,11070655,-795,0,1719494378,12645.83927507999,221.91570540000248,54416.15648376001 2024-06-27,13:19:40.000,179,11070675,-795,0,1719494379,12645.80559353,221.80996845000482,54416.14250952 2024-06-27,13:19:41.000,179,11070649,-795,0,1719494380,12645.771911979995,221.75357541000267,54416.00975424001 2024-06-27,13:19:42.000,179,11070619,-795,0,1719494381,12645.85948400999,221.7324280200046,54416.282251920005 2024-06-27,13:19:43.000,179,11070653,-795,0,1719494382,12645.7853846,221.72537888999796,54416.282251920005 2024-06-27,13:19:44.000,179,11070595,-795,0,1719494383,12645.83927507999,221.62669106999965,54416.21936784 2024-06-27,13:19:45.000,179,11070626,-795,0,1719494384,12645.79885721999,221.61259281000093,54416.0307156 2024-06-27,13:19:46.000,179,11070647,-795,0,1719494385,12645.812329839995,221.55619976999878,54416.05866408001 2024-06-27,13:19:47.000,179,11070687,-795,0,1719494386,12645.74496674,221.57734716000414,54416.19840648 2024-06-27,13:19:48.000,179,11070646,-795,0,1719494387,12645.70454888,221.5350523800007,54416.20539360001 2024-06-27,13:19:49.000,179,11070716,-795,0,1719494388,12645.650658399994,221.56324889999814,54416.15648376001 2024-06-27,13:19:50.000,179,11070637,-795,0,1719494389,12645.68433995,221.51390499000263,54416.09359968 2024-06-27,13:19:51.000,179,11070698,-795,0,1719494390,12645.68433995,221.50685586000327,54416.233342080006 2024-06-27,13:19:52.000,179,11070664,-795,0,1719494391,12645.64392209,221.49275760000455,54416.14250952 2024-06-27,13:19:53.000,179,11070649,-795,0,1719494392,12645.57655898999,221.51390499000263,54416.09359968 2024-06-27,13:19:54.000,179,11070628,-795,0,1719494393,12645.495723269989,221.48570846999792,54416.02372848 2024-06-27,13:19:55.000,179,11070663,-795,0,1719494394,12645.549613749994,221.49275760000455,54416.12154816 2024-06-27,13:19:56.000,179,11070706,-795,0,1719494395,12645.495723269989,221.47865933999856,54416.12853528 2024-06-27,13:19:57.000,179,11070634,-795,0,1719494396,12645.549613749994,221.4998067300039,54416.20539360001 2024-06-27,13:19:58.000,179,11070649,-795,0,1719494397,12645.53614112999,221.46456107999984,54416.10757392001 2024-06-27,13:19:59.000,179,11070637,-795,0,1719494398,12645.448569099994,221.50685586000327,54416.12154816 2024-06-27,13:20:00.000,179,11070583,-795,0,1719494399,12645.374469689988,221.55619976999878,54416.05167696 2024-06-27,13:20:01.000,179,11070622,-795,0,1719494400,12645.387942309993,221.55619976999878,54416.07962544 2024-06-27,13:20:02.000,179,11070629,-795,0,1719494401,12645.334051829988,221.55619976999878,54416.07962544 2024-06-27,13:20:03.000,179,11070620,-795,0,1719494402,12645.387942309993,221.55619976999878,54416.09359968 2024-06-27,13:20:04.000,179,11070624,-795,0,1719494403,12645.246479799993,221.5843962900035,54416.07962544 2024-06-27,13:20:05.000,179,11070656,-795,0,1719494404,12645.320579209998,221.5350523800007,54416.12853528 2024-06-27,13:20:06.000,179,11070613,-795,0,1719494405,12645.246479799993,221.4998067300039,54416.05866408001 2024-06-27,13:20:07.000,179,11070621,-795,0,1719494406,12645.300370279998,221.49275760000455,54416.14949664 2024-06-27,13:20:08.000,179,11070585,-795,0,1719494407,12645.219534559998,221.4998067300039,54416.114561040005 2024-06-27,13:20:09.000,179,11070672,-795,0,1719494408,12645.131962530002,221.520954120002,54415.93988304001 2024-06-27,13:20:10.000,179,11070679,-795,0,1719494409,12645.118489909997,221.45751195000048,54416.02372848 2024-06-27,13:20:11.000,179,11070677,-795,0,1719494410,12645.145435149992,221.45046282000112,54415.97481864 2024-06-27,13:20:12.000,179,11070696,-795,0,1719494411,12645.131962530002,221.4716102099992,54416.044689840004 2024-06-27,13:20:13.000,179,11070629,-795,0,1719494412,12645.098280979997,221.49275760000455,54415.98180576 2024-06-27,13:20:14.000,179,11070656,-795,0,1719494413,12645.064599429992,221.4998067300039,54415.995780000005 2024-06-27,13:20:15.000,179,11070662,-795,0,1719494414,12645.098280979997,221.54915063999943,54416.01674136001 2024-06-27,13:20:16.000,179,11070665,-795,0,1719494415,12645.030917880002,221.56324889999814,54415.98879288001 2024-06-27,13:20:17.000,179,11070624,-795,0,1719494416,12644.983763709992,221.5843962900035,54415.98879288001 2024-06-27,13:20:18.000,179,11070657,-795,0,1719494417,12644.889455370001,221.61259281000093,54415.97481864 2024-06-27,13:20:19.000,179,11070577,-795,0,1719494418,12644.801883339991,221.57029803000478,54415.88398608 2024-06-27,13:20:20.000,179,11070686,-795,0,1719494419,12644.72104761999,221.5843962900035,54415.84905048001 2024-06-27,13:20:21.000,179,11070646,-795,0,1719494420,12644.734520239996,221.55619976999878,54416.00975424001 2024-06-27,13:20:22.000,179,11070648,-795,0,1719494421,12644.70083868999,221.55619976999878,54415.91193456 2024-06-27,13:20:23.000,179,11070656,-795,0,1719494422,12644.66042082999,221.52800325000135,54415.779179280005 2024-06-27,13:20:24.000,179,11070619,-795,0,1719494423,12644.57958510999,221.48570846999792,54415.779179280005 2024-06-27,13:20:25.000,179,11070632,-795,0,1719494424,12644.51895831999,221.48570846999792,54415.709308080004 2024-06-27,13:20:26.000,179,11070674,-795,0,1719494425,12644.451595219994,221.4998067300039,54415.77219216001 2024-06-27,13:20:27.000,179,11070648,-795,0,1719494426,12644.43812259999,221.56324889999814,54415.876998960004 2024-06-27,13:20:28.000,179,11070638,-795,0,1719494427,12644.35728687999,221.59849455000221,54415.89097320001 2024-06-27,13:20:29.000,179,11070632,-795,0,1719494428,12644.343814259999,221.59849455000221,54415.9259088 2024-06-27,13:20:30.000,179,11070649,-795,0,1719494429,12644.35728687999,221.6196419400003,54415.82110200001 2024-06-27,13:20:31.000,179,11070649,-795,0,1719494430,12644.256242229989,221.5843962900035,54415.73725656 2024-06-27,13:20:32.000,179,11070622,-795,0,1719494431,12644.168670199993,221.59849455000221,54415.68834672 2024-06-27,13:20:33.000,179,11070683,-795,0,1719494432,12644.202351749998,221.57029803000478,54415.75821792 2024-06-27,13:20:34.000,179,11070658,-795,0,1719494433,12644.148461269993,221.55619976999878,54415.646424 2024-06-27,13:20:35.000,179,11070641,-795,0,1719494434,12644.128252339993,221.5350523800007,54415.69533384 2024-06-27,13:20:36.000,179,11070616,-795,0,1719494435,12644.081098169998,221.54210151000007,54415.75123080001 2024-06-27,13:20:37.000,179,11070622,-795,0,1719494436,12644.074361859988,221.54915063999943,54415.7861664 2024-06-27,13:20:38.000,179,11070669,-795,0,1719494437,12644.006998759993,221.54210151000007,54415.7861664 2024-06-27,13:20:39.000,179,11070653,-795,0,1719494438,12644.006998759993,221.5350523800007,54415.7162952 2024-06-27,13:20:40.000,179,11070559,-795,0,1719494439,12643.858799939997,221.54210151000007,54415.541617200004 2024-06-27,13:20:41.000,179,11070623,-795,0,1719494440,12643.912690420002,221.54210151000007,54415.646424 2024-06-27,13:20:42.000,179,11070646,-795,0,1719494441,12643.858799939997,221.54915063999943,54415.68834672 2024-06-27,13:20:43.000,179,11070631,-795,0,1719494442,12643.858799939997,221.57734716000414,54415.70232096001 2024-06-27,13:20:44.000,179,11070660,-795,0,1719494443,12643.737546359996,221.59144542000286,54415.611488400005 2024-06-27,13:20:45.000,179,11070653,-795,0,1719494444,12643.730810050001,221.55619976999878,54415.59751416 2024-06-27,13:20:46.000,179,11070608,-795,0,1719494445,12643.656710639996,221.54915063999943,54415.52065584 2024-06-27,13:20:47.000,179,11070667,-795,0,1719494446,12643.710601120001,221.57029803000478,54415.65341112001 2024-06-27,13:20:48.000,179,11070612,-795,0,1719494447,12643.6297654,221.57734716000414,54415.59052704 2024-06-27,13:20:49.000,179,11070633,-795,0,1719494448,12643.44788503,221.64078932999837,54415.41584904001 2024-06-27,13:20:50.000,179,11070577,-795,0,1719494449,12643.50851182,221.59849455000221,54415.443797520005 2024-06-27,13:20:51.000,179,11070628,-795,0,1719494450,12643.52198443999,221.59849455000221,54415.53463008001 2024-06-27,13:20:52.000,179,11070664,-795,0,1719494451,12643.515248129996,221.6196419400003,54415.59751416 2024-06-27,13:20:53.000,179,11070650,-795,0,1719494452,12643.454621339995,221.6196419400003,54415.59052704 2024-06-27,13:20:54.000,179,11070659,-795,0,1719494453,12643.454621339995,221.57734716000414,54415.58353992001 2024-06-27,13:20:55.000,179,11070657,-795,0,1719494454,12643.434412409995,221.61259281000093,54415.492707360005 2024-06-27,13:20:56.000,179,11070631,-795,0,1719494455,12643.454621339995,221.633740199999,54415.61847552 2024-06-27,13:20:57.000,179,11070684,-795,0,1719494456,12643.44114871999,221.64078932999837,54415.5765528 2024-06-27,13:20:58.000,179,11070623,-795,0,1719494457,12643.40073085999,221.64078932999837,54415.5765528 2024-06-27,13:20:59.000,179,11070679,-795,0,1719494458,12643.34684038,221.65488759000436,54415.51366872001 2024-06-27,13:21:00.000,179,11070648,-795,0,1719494459,12643.28621359,221.66193672000372,54415.52764296 2024-06-27,13:21:01.000,179,11070672,-795,0,1719494460,12643.34684038,221.65488759000436,54415.61847552 2024-06-27,13:21:02.000,179,11070641,-795,0,1719494461,12643.313158829995,221.64783845999773,54415.646424 2024-06-27,13:21:03.000,179,11070641,-795,0,1719494462,12643.27947727999,221.6830841100018,54415.5765528 2024-06-27,13:21:04.000,179,11070672,-795,0,1719494463,12643.171696319994,221.64078932999837,54415.40886192 2024-06-27,13:21:05.000,179,11070577,-795,0,1719494464,12643.124542149999,221.6830841100018,54415.51366872001 2024-06-27,13:21:06.000,179,11070670,-795,0,1719494465,12643.104333219999,221.67603498000244,54415.49969448 2024-06-27,13:21:07.000,179,11070637,-795,0,1719494466,12643.070651669994,221.69718237000052,54415.49969448 2024-06-27,13:21:08.000,179,11070638,-795,0,1719494467,12643.043706429999,221.70423149999988,54415.53463008001 2024-06-27,13:21:09.000,179,11070661,-795,0,1719494468,12643.016761189989,221.7465262800033,54415.48572024001 2024-06-27,13:21:10.000,179,11070645,-795,0,1719494469,12643.003288569998,221.7324280200046,54415.53463008001 2024-06-27,13:21:11.000,179,11070662,-795,0,1719494470,12643.036970119989,221.75357541000267,54415.56956568 2024-06-27,13:21:12.000,179,11070645,-795,0,1719494471,12642.989815949993,221.7324280200046,54415.56956568 2024-06-27,13:21:13.000,179,11070637,-795,0,1719494472,12642.935925469988,221.76062454000203,54415.53463008001 2024-06-27,13:21:14.000,179,11070590,-795,0,1719494473,12642.888771299993,221.7676736700014,54415.41584904001 2024-06-27,13:21:15.000,179,11070617,-795,0,1719494474,12642.814671890003,221.7676736700014,54415.38790056001 2024-06-27,13:21:16.000,179,11070614,-795,0,1719494475,12642.780990339998,221.79587018999882,54415.45777176 2024-06-27,13:21:17.000,179,11070650,-795,0,1719494476,12642.747308789993,221.80291931999818,54415.46475888001 2024-06-27,13:21:18.000,179,11070704,-795,0,1719494477,12642.706890929992,221.7676736700014,54415.45078464 2024-06-27,13:21:19.000,179,11070639,-795,0,1719494478,12642.659736759997,221.79587018999882,54415.43681040001 2024-06-27,13:21:20.000,179,11070633,-795,0,1719494479,12642.585637349992,221.76062454000203,54415.24815816001 2024-06-27,13:21:21.000,179,11070662,-795,0,1719494480,12642.599109969997,221.81701758000418,54415.28309376 2024-06-27,13:21:22.000,179,11070608,-795,0,1719494481,12642.605846279992,221.78882105999946,54415.29706800001 2024-06-27,13:21:23.000,179,11070703,-795,0,1719494482,12642.545219489992,221.7817719300001,54415.35995208 2024-06-27,13:21:24.000,179,11070632,-795,0,1719494483,12642.525010559992,221.81701758000418,54415.25514528 2024-06-27,13:21:25.000,179,11070641,-795,0,1719494484,12642.578901039997,221.8452141000016,54415.30405512 2024-06-27,13:21:26.000,179,11070655,-795,0,1719494485,12642.585637349992,221.8663614899997,54415.33899072001 2024-06-27,13:21:27.000,179,11070670,-795,0,1719494486,12642.565428419992,221.90160714000376,54415.34597784001 2024-06-27,13:21:28.000,179,11070692,-795,0,1719494487,12642.477856389996,221.93685279000056,54415.25514528 2024-06-27,13:21:29.000,179,11070654,-795,0,1719494488,12642.376811739996,221.98619670000335,54415.14335136 2024-06-27,13:21:30.000,179,11070641,-795,0,1719494489,12642.336393879996,221.97209844000463,54415.17828696001 2024-06-27,13:21:31.000,179,11070635,-795,0,1719494490,12642.30944864,221.9932458300027,54415.21322256 2024-06-27,13:21:32.000,179,11070632,-795,0,1719494491,12642.235349229995,222.01439322000078,54415.108415760005 2024-06-27,13:21:33.000,179,11070677,-795,0,1719494492,12642.18145874999,222.00734409000142,54415.00360896001 2024-06-27,13:21:34.000,179,11070633,-795,0,1719494493,12642.194931369995,221.9932458300027,54415.11540288 2024-06-27,13:21:35.000,179,11070641,-795,0,1719494494,12642.26229446999,221.979147570004,54415.1922612 2024-06-27,13:21:36.000,179,11070640,-795,0,1719494495,12642.24208553999,222.00029496000207,54415.14335136 2024-06-27,13:21:37.000,179,11070640,-795,0,1719494496,12642.20166767999,222.00029496000207,54415.0874544 2024-06-27,13:21:38.000,179,11070643,-795,0,1719494497,12642.20166767999,222.03554060999886,54415.04553168 2024-06-27,13:21:39.000,179,11070643,-795,0,1719494498,12642.16124981999,222.08488452000165,54415.00360896001 2024-06-27,13:21:40.000,179,11070654,-795,0,1719494499,12642.194931369995,222.091933650001,54415.0175832 2024-06-27,13:21:41.000,179,11070626,-795,0,1719494500,12642.26229446999,222.10603190999973,54415.09444152 2024-06-27,13:21:42.000,179,11070620,-795,0,1719494501,12642.24208553999,222.091933650001,54415.08046728001 2024-06-27,13:21:43.000,179,11070688,-795,0,1719494502,12642.22861292,222.1130810399991,54415.05251880001 2024-06-27,13:21:44.000,179,11070578,-795,0,1719494503,12642.235349229995,222.13422843000444,54414.79399536001 2024-06-27,13:21:45.000,179,11070612,-795,0,1719494504,12642.30271232999,222.10603190999973,54414.891815040006 2024-06-27,13:21:46.000,179,11070635,-795,0,1719494505,12642.39028436,222.1130810399991,54414.940724880005 2024-06-27,13:21:47.000,179,11070679,-795,0,1719494506,12642.343130189991,222.12013016999845,54415.00360896001 2024-06-27,13:21:48.000,179,11070649,-795,0,1719494507,12642.397020669996,222.16947408000124,54414.95469912 2024-06-27,13:21:49.000,179,11070636,-795,0,1719494508,12642.39028436,222.21176886000467,54414.95469912 2024-06-27,13:21:50.000,179,11070661,-795,0,1719494509,12642.444174839991,222.1765232100006,54414.86386656001 2024-06-27,13:21:51.000,179,11070692,-795,0,1719494510,12642.518274249996,222.24701451000146,54414.95469912 2024-06-27,13:21:52.000,179,11070614,-795,0,1719494511,12642.538483179997,222.26111277000018,54414.891815040006 2024-06-27,13:21:53.000,179,11070671,-795,0,1719494512,12642.551955800001,222.3034075500036,54414.93373776001 2024-06-27,13:21:54.000,179,11070672,-795,0,1719494513,12642.551955800001,222.3386532000004,54414.7380984 2024-06-27,13:21:55.000,179,11070612,-795,0,1719494514,12642.578901039997,222.39504624000256,54414.773034000005 2024-06-27,13:21:56.000,179,11070637,-795,0,1719494515,12642.626055209992,222.44439014999807,54414.91976352 2024-06-27,13:21:57.000,179,11070614,-795,0,1719494516,12642.632791520002,222.47258667000278,54415.03155744001 2024-06-27,13:21:58.000,179,11070647,-795,0,1719494517,12642.605846279992,222.47963580000214,54414.89880216 2024-06-27,13:21:59.000,179,11070622,-795,0,1719494518,12642.612582590002,222.51488144999894,54414.989634720005 2024-06-27,13:22:00.000,179,11070626,-795,0,1719494519,12642.578901039997,222.51488144999894,54414.79399536001 2024-06-27,13:22:01.000,179,11070606,-795,0,1719494520,12642.632791520002,222.5712744900011,54414.89880216 2024-06-27,13:22:02.000,179,11070642,-795,0,1719494521,12642.659736759997,222.57832362000045,54414.95469912 2024-06-27,13:22:03.000,179,11070621,-795,0,1719494522,12642.626055209992,222.62061840000388,54414.96867336 2024-06-27,13:22:04.000,179,11070610,-795,0,1719494523,12642.558692109997,222.65586405000067,54414.82893096 2024-06-27,13:22:05.000,179,11070653,-795,0,1719494524,12642.599109969997,222.6840605699981,54414.870853680004 2024-06-27,13:22:06.000,179,11070652,-795,0,1719494525,12642.720363549997,222.7334044800009,54414.97566048 2024-06-27,13:22:07.000,179,11070628,-795,0,1719494526,12642.727099859992,222.7334044800009,54414.97566048 2024-06-27,13:22:08.000,179,11070582,-795,0,1719494527,12642.679945689997,222.77569926000433,54414.8079696 2024-06-27,13:22:09.000,179,11070676,-795,0,1719494528,12642.794462960002,222.80389578000177,54414.83591808001 2024-06-27,13:22:10.000,179,11070595,-795,0,1719494529,12642.801199269998,222.8320922999992,54414.76604688001 2024-06-27,13:22:11.000,179,11070664,-795,0,1719494530,12642.855089750003,222.80389578000177,54414.90578928 2024-06-27,13:22:12.000,179,11070639,-795,0,1719494531,12642.882034989998,222.90258360000007,54414.89880216 2024-06-27,13:22:13.000,179,11070621,-795,0,1719494532,12642.942661779998,222.90963272999943,54414.870853680004 2024-06-27,13:22:14.000,179,11070601,-795,0,1719494533,12642.989815949993,222.90963272999943,54414.82893096 2024-06-27,13:22:15.000,179,11070599,-795,0,1719494534,12643.057179049989,222.8955344700007,54414.93373776001 2024-06-27,13:22:16.000,179,11070600,-795,0,1719494535,12643.043706429999,222.96602577000158,54414.891815040006 2024-06-27,13:22:17.000,179,11070622,-795,0,1719494536,12642.962870709998,222.9166818599988,54414.71014992 2024-06-27,13:22:18.000,179,11070684,-795,0,1719494537,12643.050442739994,222.93078012000478,54414.870853680004 2024-06-27,13:22:19.000,179,11070650,-795,0,1719494538,12643.057179049989,222.88848534000135,54414.821943840005 2024-06-27,13:22:20.000,179,11070644,-795,0,1719494539,12643.077387979989,222.93782925000414,54414.84989232 2024-06-27,13:22:21.000,179,11070671,-795,0,1719494540,12643.144751079999,222.93782925000414,54414.98264760001 2024-06-27,13:22:22.000,179,11070626,-795,0,1719494541,12643.151487389994,222.93078012000478,54414.91277640001 2024-06-27,13:22:23.000,179,11070636,-795,0,1719494542,12643.18516894,222.90963272999943,54414.97566048 2024-06-27,13:22:24.000,179,11070627,-795,0,1719494543,12643.077387979989,222.9448783800035,54414.67521432001 2024-06-27,13:22:25.000,179,11070588,-795,0,1719494544,12643.144751079999,222.96602577000158,54414.91976352 2024-06-27,13:22:26.000,179,11070675,-795,0,1719494545,12643.104333219999,222.93078012000478,54414.98264760001 2024-06-27,13:22:27.000,179,11070636,-795,0,1719494546,12643.11780583999,222.95192751000286,54414.90578928 2024-06-27,13:22:28.000,179,11070643,-795,0,1719494547,12643.111069529994,222.9448783800035,54414.88482792001 2024-06-27,13:22:29.000,179,11070657,-795,0,1719494548,12643.104333219999,222.9166818599988,54414.88482792001 2024-06-27,13:22:30.000,179,11070611,-795,0,1719494549,12643.036970119989,222.9166818599988,54414.891815040006 2024-06-27,13:22:31.000,179,11070653,-795,0,1719494550,12643.090860599994,222.88848534000135,54414.78002112 2024-06-27,13:22:32.000,179,11070589,-795,0,1719494551,12643.084124289999,222.86733795000328,54414.84989232 2024-06-27,13:22:33.000,179,11070639,-795,0,1719494552,12643.036970119989,222.81799404000049,54414.78700824 2024-06-27,13:22:34.000,179,11070704,-795,0,1719494553,12642.929189159993,222.78979752000305,54414.59136888 2024-06-27,13:22:35.000,179,11070644,-795,0,1719494554,12642.956134399989,222.74045361000026,54414.7380984 2024-06-27,13:22:36.000,179,11070615,-795,0,1719494555,12642.962870709998,222.78979752000305,54414.88482792001 2024-06-27,13:22:37.000,179,11070584,-795,0,1719494556,12642.983079639998,222.7827483900037,54414.90578928 2024-06-27,13:22:38.000,179,11070676,-795,0,1719494557,12642.895507609988,222.7334044800009,54414.82893096 2024-06-27,13:22:39.000,179,11070698,-795,0,1719494558,12642.828144509993,222.7334044800009,54414.84290520001 2024-06-27,13:22:40.000,179,11070604,-795,0,1719494559,12642.747308789993,222.74045361000026,54414.703162800004 2024-06-27,13:22:41.000,179,11070635,-795,0,1719494560,12642.679945689997,222.71930622000218,54414.74508552001 2024-06-27,13:22:42.000,179,11070682,-795,0,1719494561,12642.619318899997,222.6840605699981,54414.69617568001 2024-06-27,13:22:43.000,179,11070655,-795,0,1719494562,12642.592373660002,222.64176579000195,54414.61233024 2024-06-27,13:22:44.000,179,11070616,-795,0,1719494563,12642.450911150001,222.55717623000237,54414.605343120005 2024-06-27,13:22:45.000,179,11070613,-795,0,1719494564,12642.450911150001,222.50078319000022,54414.68220144 2024-06-27,13:22:46.000,179,11070598,-795,0,1719494565,12642.457647459996,222.47963580000214,54414.703162800004 2024-06-27,13:22:47.000,179,11070646,-795,0,1719494566,12642.437438529996,222.44439014999807,54414.73111128 2024-06-27,13:22:48.000,179,11070656,-795,0,1719494567,12642.3498665,222.45848841000407,54414.59136888 2024-06-27,13:22:49.000,179,11070674,-795,0,1719494568,12642.24208553999,222.41619363000063,54414.43066512001 2024-06-27,13:22:50.000,179,11070590,-795,0,1719494569,12642.18145874999,222.40209537000192,54414.45162648 2024-06-27,13:22:51.000,179,11070639,-795,0,1719494570,12642.1477772,222.39504624000256,54414.54944616001 2024-06-27,13:22:52.000,179,11070642,-795,0,1719494571,12642.14104088999,222.40914450000128,54414.556433280006 2024-06-27,13:22:53.000,179,11070690,-795,0,1719494572,12642.06020516999,222.41619363000063,54414.43066512001 2024-06-27,13:22:54.000,179,11070665,-795,0,1719494573,12641.96589683,222.39504624000256,54414.34681968 2024-06-27,13:22:55.000,179,11070666,-795,0,1719494574,12642.04673255,222.43029188999935,54414.52848480001 2024-06-27,13:22:56.000,179,11070623,-795,0,1719494575,12641.925478969999,222.42324276,54414.47957496001 2024-06-27,13:22:57.000,179,11070684,-795,0,1719494576,12641.91874265999,222.45848841000407,54414.388742400006 2024-06-27,13:22:58.000,179,11070649,-795,0,1719494577,12641.891797419994,222.43029188999935,54414.388742400006 2024-06-27,13:22:59.000,179,11070659,-795,0,1719494578,12641.831170629994,222.39504624000256,54414.30489696 2024-06-27,13:23:00.000,179,11070668,-795,0,1719494579,12641.817698009989,222.3879971100032,54414.27694848 2024-06-27,13:23:01.000,179,11070657,-795,0,1719494580,12641.878324799989,222.3879971100032,54414.37476816 2024-06-27,13:23:02.000,179,11070665,-795,0,1719494581,12641.885061109999,222.3034075500036,54414.367781040004 2024-06-27,13:23:03.000,179,11070627,-795,0,1719494582,12641.891797419994,222.2752110299989,54414.33284544001 2024-06-27,13:23:04.000,179,11070637,-795,0,1719494583,12641.790752769994,222.29635842000425,54414.1791288 2024-06-27,13:23:05.000,179,11070586,-795,0,1719494584,12641.891797419994,222.28226015999826,54414.17214168001 2024-06-27,13:23:06.000,179,11070649,-795,0,1719494585,12641.858115869989,222.3034075500036,54414.1791288 2024-06-27,13:23:07.000,179,11070635,-795,0,1719494586,12641.89853372999,222.3034075500036,54414.20707728 2024-06-27,13:23:08.000,179,11070693,-795,0,1719494587,12641.905270039999,222.28226015999826,54414.221051520006 2024-06-27,13:23:09.000,179,11070636,-795,0,1719494588,12641.891797419994,222.31045668000297,54414.221051520006 2024-06-27,13:23:10.000,179,11070656,-795,0,1719494589,12641.89853372999,222.2752110299989,54414.1092576 2024-06-27,13:23:11.000,179,11070645,-795,0,1719494590,12641.878324799989,222.3245549400017,54414.249 2024-06-27,13:23:12.000,179,11070625,-795,0,1719494591,12641.871588489994,222.31750581000233,54414.19310304001 2024-06-27,13:23:13.000,179,11070658,-795,0,1719494592,12641.878324799989,222.37389885000448,54414.249 2024-06-27,13:23:14.000,179,11070615,-795,0,1719494593,12641.810961699994,222.38094798000384,54414.11624472 2024-06-27,13:23:15.000,179,11070675,-795,0,1719494594,12641.784016459998,222.34570232999977,54414.14419320001 2024-06-27,13:23:16.000,179,11070623,-795,0,1719494595,12641.824434319999,222.40209537000192,54414.221051520006 2024-06-27,13:23:17.000,179,11070691,-795,0,1719494596,12641.858115869989,222.43029188999935,54414.31188408001 2024-06-27,13:23:18.000,179,11070649,-795,0,1719494597,12641.804225389998,222.38094798000384,54414.1791288 2024-06-27,13:23:19.000,179,11070686,-795,0,1719494598,12641.790752769994,222.4373410199987,54414.249 2024-06-27,13:23:20.000,179,11070626,-795,0,1719494599,12641.750334909993,222.40914450000128,54414.06034776 2024-06-27,13:23:21.000,179,11070618,-795,0,1719494600,12641.790752769994,222.3879971100032,54414.1092576 2024-06-27,13:23:22.000,179,11070623,-795,0,1719494601,12641.837906939989,222.40914450000128,54414.12323184001 2024-06-27,13:23:23.000,179,11070642,-795,0,1719494602,12641.824434319999,222.3879971100032,54414.17214168001 2024-06-27,13:23:24.000,179,11070625,-795,0,1719494603,12641.716653359988,222.40209537000192,54414.01143792 2024-06-27,13:23:25.000,179,11070640,-795,0,1719494604,12641.743598599998,222.40914450000128,54413.983489440005 2024-06-27,13:23:26.000,179,11070637,-795,0,1719494605,12641.878324799989,222.39504624000256,54414.19310304001 2024-06-27,13:23:27.000,179,11070665,-795,0,1719494606,12641.864852179999,222.4373410199987,54414.19310304001 2024-06-27,13:23:28.000,179,11070658,-795,0,1719494607,12641.824434319999,222.41619363000063,54414.13720608 2024-06-27,13:23:29.000,179,11070614,-795,0,1719494608,12641.770543839993,222.43029188999935,54413.97650232001 2024-06-27,13:23:30.000,179,11070654,-795,0,1719494609,12641.757071219989,222.41619363000063,54414.06733488 2024-06-27,13:23:31.000,179,11070663,-795,0,1719494610,12641.763807529998,222.4514392800047,54414.06733488 2024-06-27,13:23:32.000,179,11070671,-795,0,1719494611,12641.784016459998,222.45848841000407,54414.13021896 2024-06-27,13:23:33.000,179,11070676,-795,0,1719494612,12641.763807529998,222.4514392800047,54414.01842504 2024-06-27,13:23:34.000,179,11070599,-795,0,1719494613,12641.750334909993,222.40914450000128,54413.94855384 2024-06-27,13:23:35.000,179,11070636,-795,0,1719494614,12641.763807529998,222.44439014999807,54413.92060536 2024-06-27,13:23:36.000,179,11070677,-795,0,1719494615,12641.810961699994,222.41619363000063,54413.983489440005 2024-06-27,13:23:37.000,179,11070667,-795,0,1719494616,12641.851379559994,222.45848841000407,54413.94855384 2024-06-27,13:23:38.000,179,11070659,-795,0,1719494617,12641.858115869989,222.4373410199987,54413.97650232001 2024-06-27,13:23:39.000,179,11070633,-795,0,1719494618,12641.824434319999,222.4514392800047,54413.99047656 2024-06-27,13:23:40.000,179,11070660,-795,0,1719494619,12641.797489079989,222.47963580000214,54413.87169552 2024-06-27,13:23:41.000,179,11070683,-795,0,1719494620,12641.871588489994,222.51488144999894,54414.11624472 2024-06-27,13:23:42.000,179,11070640,-795,0,1719494621,12641.891797419994,222.50078319000022,54414.032399280004 2024-06-27,13:23:43.000,179,11070660,-795,0,1719494622,12641.905270039999,222.57832362000045,54414.08829624 2024-06-27,13:23:44.000,179,11070665,-795,0,1719494623,12641.912006349994,222.59947100999852,54413.94156672 2024-06-27,13:23:45.000,179,11070639,-795,0,1719494624,12641.93895158999,222.6347166600026,54413.95554096001 2024-06-27,13:23:46.000,179,11070655,-795,0,1719494625,12641.905270039999,222.65586405000067,54413.885669760006 2024-06-27,13:23:47.000,179,11070690,-795,0,1719494626,12641.912006349994,222.74045361000026,54414.01143792 2024-06-27,13:23:48.000,179,11070673,-795,0,1719494627,12641.925478969999,222.7827483900037,54413.983489440005 2024-06-27,13:23:49.000,179,11070689,-795,0,1719494628,12641.93895158999,222.81094491000113,54413.99047656 2024-06-27,13:23:50.000,179,11070632,-795,0,1719494629,12641.95916051999,222.81799404000049,54413.99746368001 2024-06-27,13:23:51.000,179,11070654,-795,0,1719494630,12642.01978730999,222.81799404000049,54414.053360640006 2024-06-27,13:23:52.000,179,11070690,-795,0,1719494631,12641.98610576,222.7968466500024,54413.94855384 2024-06-27,13:23:53.000,179,11070669,-795,0,1719494632,12641.992842069994,222.81094491000113,54413.95554096001 2024-06-27,13:23:54.000,179,11070670,-795,0,1719494633,12641.905270039999,222.77569926000433,54413.724966 2024-06-27,13:23:55.000,179,11070632,-795,0,1719494634,12641.97936944999,222.78979752000305,54413.85772128001 2024-06-27,13:23:56.000,179,11070609,-795,0,1719494635,12641.992842069994,222.7968466500024,54413.9695152 2024-06-27,13:23:57.000,179,11070642,-795,0,1719494636,12642.01978730999,222.7827483900037,54414.0393864 2024-06-27,13:23:58.000,179,11070670,-795,0,1719494637,12642.03999623999,222.7686501299977,54413.983489440005 2024-06-27,13:23:59.000,179,11070686,-795,0,1719494638,12642.14104088999,222.74045361000026,54413.99047656 2024-06-27,13:24:00.000,179,11070656,-795,0,1719494639,12642.08715041,222.72635535000154,54413.84374704 2024-06-27,13:24:01.000,179,11070626,-795,0,1719494640,12642.10735934,222.71930622000218,54413.82278568 2024-06-27,13:24:02.000,179,11070646,-795,0,1719494641,12642.134304579995,222.76160099999834,54413.85073416 2024-06-27,13:24:03.000,179,11070627,-795,0,1719494642,12642.134304579995,222.7334044800009,54413.864708400004 2024-06-27,13:24:04.000,179,11070651,-795,0,1719494643,12642.08715041,222.69110970000474,54413.73894024001 2024-06-27,13:24:05.000,179,11070648,-795,0,1719494644,12642.10735934,222.71225709000282,54413.78086296 2024-06-27,13:24:06.000,179,11070647,-795,0,1719494645,12642.14104088999,222.67701143999875,54413.75990160001 2024-06-27,13:24:07.000,179,11070699,-795,0,1719494646,12642.174722439995,222.7334044800009,54413.87868264001 2024-06-27,13:24:08.000,179,11070629,-795,0,1719494647,12642.18145874999,222.69110970000474,54413.85772128001 2024-06-27,13:24:09.000,179,11070637,-795,0,1719494648,12642.02652362,222.7334044800009,54413.766888720005 2024-06-27,13:24:10.000,179,11070599,-795,0,1719494649,12642.08041409999,222.75455186999898,54413.77387584 2024-06-27,13:24:11.000,179,11070655,-795,0,1719494650,12642.093886719995,222.75455186999898,54413.80881144001 2024-06-27,13:24:12.000,179,11070662,-795,0,1719494651,12642.10062302999,222.77569926000433,54413.73894024001 2024-06-27,13:24:13.000,179,11070619,-795,0,1719494652,12642.12756827,222.84619055999792,54413.84374704 2024-06-27,13:24:14.000,179,11070639,-795,0,1719494653,12642.12083195999,222.80389578000177,54413.73195312 2024-06-27,13:24:15.000,179,11070655,-795,0,1719494654,12642.08715041,222.83914142999856,54413.73195312 2024-06-27,13:24:16.000,179,11070655,-795,0,1719494655,12642.08041409999,222.86028882000392,54413.648107680005 2024-06-27,13:24:17.000,179,11070625,-795,0,1719494656,12642.134304579995,222.84619055999792,54413.63413344 2024-06-27,13:24:18.000,179,11070664,-795,0,1719494657,12642.20166767999,222.84619055999792,54413.68304328 2024-06-27,13:24:19.000,179,11070660,-795,0,1719494658,12642.18819506,222.87438708000263,54413.59221072001 2024-06-27,13:24:20.000,179,11070660,-795,0,1719494659,12642.20166767999,222.86028882000392,54413.61317208 2024-06-27,13:24:21.000,179,11070608,-795,0,1719494660,12642.295976019996,222.8320922999992,54413.74592736 2024-06-27,13:24:22.000,179,11070659,-795,0,1719494661,12642.30271232999,222.80389578000177,54413.75291448 2024-06-27,13:24:23.000,179,11070661,-795,0,1719494662,12642.275767089995,222.83914142999856,54413.724966 2024-06-27,13:24:24.000,179,11070649,-795,0,1719494663,12642.24208553999,222.82504316999984,54413.54330088001 2024-06-27,13:24:25.000,179,11070666,-795,0,1719494664,12642.22861292,222.8320922999992,54413.57823648 2024-06-27,13:24:26.000,179,11070669,-795,0,1719494665,12642.28923971,222.8320922999992,54413.62015920001 2024-06-27,13:24:27.000,179,11070645,-795,0,1719494666,12642.28250339999,222.82504316999984,54413.599197840005 2024-06-27,13:24:28.000,179,11070623,-795,0,1719494667,12642.26903078,222.7968466500024,54413.62714632 2024-06-27,13:24:29.000,179,11070669,-795,0,1719494668,12642.235349229995,222.86028882000392,54413.57823648 2024-06-27,13:24:30.000,179,11070642,-795,0,1719494669,12642.22861292,222.80389578000177,54413.54330088001 2024-06-27,13:24:31.000,179,11070645,-795,0,1719494670,12642.3498665,222.83914142999856,54413.63413344 2024-06-27,13:24:32.000,179,11070658,-795,0,1719494671,12642.397020669996,222.76160099999834,54413.550288000006 2024-06-27,13:24:33.000,179,11070675,-795,0,1719494672,12642.376811739996,222.74750273999962,54413.550288000006 2024-06-27,13:24:34.000,179,11070647,-795,0,1719494673,12642.41049329,222.70520796000346,54413.3406744 2024-06-27,13:24:35.000,179,11070651,-795,0,1719494674,12642.457647459996,222.70520796000346,54413.42451984001 2024-06-27,13:24:36.000,179,11070622,-795,0,1719494675,12642.457647459996,222.72635535000154,54413.312725920005 2024-06-27,13:24:37.000,179,11070679,-795,0,1719494676,12642.538483179997,222.6981588300041,54413.648107680005 2024-06-27,13:24:38.000,179,11070638,-795,0,1719494677,12642.565428419992,222.6488149200013,54413.57823648 2024-06-27,13:24:39.000,179,11070625,-795,0,1719494678,12642.558692109997,222.6840605699981,54413.55727512 2024-06-27,13:24:40.000,179,11070588,-795,0,1719494679,12642.491329010001,222.6840605699981,54413.34766152 2024-06-27,13:24:41.000,179,11070644,-795,0,1719494680,12642.558692109997,222.6488149200013,54413.47342968001 2024-06-27,13:24:42.000,179,11070617,-795,0,1719494681,12642.612582590002,222.62766753000324,54413.36862288 2024-06-27,13:24:43.000,179,11070662,-795,0,1719494682,12642.639527829997,222.6488149200013,54413.47342968001 2024-06-27,13:24:44.000,179,11070640,-795,0,1719494683,12642.713627240002,222.6488149200013,54413.48740392 2024-06-27,13:24:45.000,179,11070636,-795,0,1719494684,12642.693418310002,222.67701143999875,54413.480416800005 2024-06-27,13:24:46.000,179,11070630,-795,0,1719494685,12642.740572479997,222.6488149200013,54413.49439104001 2024-06-27,13:24:47.000,179,11070664,-795,0,1719494686,12642.740572479997,222.64176579000195,54413.39657136 2024-06-27,13:24:48.000,179,11070654,-795,0,1719494687,12642.760781409997,222.62061840000388,54413.382597120006 2024-06-27,13:24:49.000,179,11070671,-795,0,1719494688,12642.747308789993,222.62061840000388,54413.37561000001 2024-06-27,13:24:50.000,179,11070685,-795,0,1719494689,12642.787726649993,222.55717623000237,54413.33368728001 2024-06-27,13:24:51.000,179,11070672,-795,0,1719494690,12642.841617129998,222.61356927000452,54413.34766152 2024-06-27,13:24:52.000,179,11070654,-795,0,1719494691,12642.861826059998,222.55717623000237,54413.431506960005 2024-06-27,13:24:53.000,179,11070676,-795,0,1719494692,12642.902243919998,222.59242187999916,54413.47342968001 2024-06-27,13:24:54.000,179,11070695,-795,0,1719494693,12642.956134399989,222.56422536000173,54413.43849408 2024-06-27,13:24:55.000,179,11070640,-795,0,1719494694,12642.956134399989,222.59947100999852,54413.31971304 2024-06-27,13:24:56.000,179,11070619,-795,0,1719494695,12642.969607019993,222.55717623000237,54413.4454812 2024-06-27,13:24:57.000,179,11070589,-795,0,1719494696,12642.969607019993,222.55717623000237,54413.38958424 2024-06-27,13:24:58.000,179,11070631,-795,0,1719494697,12643.016761189989,222.54307797000365,54413.4105456 2024-06-27,13:24:59.000,179,11070644,-795,0,1719494698,12642.996552259989,222.55717623000237,54413.34766152 2024-06-27,13:25:00.000,179,11070626,-795,0,1719494699,12643.063915359999,222.5360288400043,54413.3406744 2024-06-27,13:25:01.000,179,11070615,-795,0,1719494700,12643.063915359999,222.50783231999958,54413.49439104001 2024-06-27,13:25:02.000,179,11070638,-795,0,1719494701,12643.11780583999,222.51488144999894,54413.43849408 2024-06-27,13:25:03.000,179,11070591,-795,0,1719494702,12643.124542149999,222.54307797000365,54413.50836528 2024-06-27,13:25:04.000,179,11070596,-795,0,1719494703,12643.003288569998,222.4866849300015,54413.193944880004 2024-06-27,13:25:05.000,179,11070639,-795,0,1719494704,12643.070651669994,222.50783231999958,54413.382597120006 2024-06-27,13:25:06.000,179,11070638,-795,0,1719494705,12643.084124289999,222.47258667000278,54413.39657136 2024-06-27,13:25:07.000,179,11070643,-795,0,1719494706,12643.070651669994,222.45848841000407,54413.4105456 2024-06-27,13:25:08.000,179,11070654,-795,0,1719494707,12643.084124289999,222.47963580000214,54413.3406744 2024-06-27,13:25:09.000,179,11070651,-795,0,1719494708,12643.090860599994,222.49373406000086,54413.40355848001 2024-06-27,13:25:10.000,179,11070591,-795,0,1719494709,12643.010024879994,222.43029188999935,54413.12407368 2024-06-27,13:25:11.000,179,11070606,-795,0,1719494710,12643.097596909989,222.40209537000192,54413.50137816001 2024-06-27,13:25:12.000,179,11070631,-795,0,1719494711,12643.057179049989,222.40914450000128,54413.39657136 2024-06-27,13:25:13.000,179,11070627,-795,0,1719494712,12643.057179049989,222.39504624000256,54413.39657136 2024-06-27,13:25:14.000,179,11070673,-795,0,1719494713,12643.063915359999,222.40209537000192,54413.35464864001 2024-06-27,13:25:15.000,179,11070649,-795,0,1719494714,12643.063915359999,222.34570232999977,54413.29875168 2024-06-27,13:25:16.000,179,11070655,-795,0,1719494715,12643.11780583999,222.36684971999784,54413.382597120006 2024-06-27,13:25:17.000,179,11070627,-795,0,1719494716,12643.11780583999,222.34570232999977,54413.42451984001 2024-06-27,13:25:18.000,179,11070630,-795,0,1719494717,12643.13801476999,222.33160407000105,54413.40355848001 2024-06-27,13:25:19.000,179,11070658,-795,0,1719494718,12643.111069529994,222.3386532000004,54413.41753272 2024-06-27,13:25:20.000,179,11070633,-795,0,1719494719,12643.11780583999,222.3245549400017,54413.28477744001 2024-06-27,13:25:21.000,179,11070658,-795,0,1719494720,12643.131278459994,222.3034075500036,54413.29176456 2024-06-27,13:25:22.000,179,11070641,-795,0,1719494721,12643.104333219999,222.25406364000082,54413.3406744 2024-06-27,13:25:23.000,179,11070612,-795,0,1719494722,12643.111069529994,222.2752110299989,54413.382597120006 2024-06-27,13:25:24.000,179,11070676,-795,0,1719494723,12643.023497499998,222.26816189999954,54413.30573880001 2024-06-27,13:25:25.000,179,11070627,-795,0,1719494724,12643.084124289999,222.2399653800021,54413.31971304 2024-06-27,13:25:26.000,179,11070633,-795,0,1719494725,12643.11780583999,222.21176886000467,54413.4105456 2024-06-27,13:25:27.000,179,11070620,-795,0,1719494726,12643.144751079999,222.20471972999803,54413.39657136 2024-06-27,13:25:28.000,179,11070621,-795,0,1719494727,12643.104333219999,222.16242495000188,54413.263816080005 2024-06-27,13:25:29.000,179,11070667,-795,0,1719494728,12643.090860599994,222.16242495000188,54413.30573880001 2024-06-27,13:25:30.000,179,11070643,-795,0,1719494729,12643.090860599994,222.1130810399991,54413.25682896001 2024-06-27,13:25:31.000,179,11070634,-795,0,1719494730,12643.13801476999,222.1271792999978,54413.27779032 2024-06-27,13:25:32.000,179,11070638,-795,0,1719494731,12643.17843262999,222.091933650001,54413.32670016001 2024-06-27,13:25:33.000,179,11070627,-795,0,1719494732,12643.15822369999,222.091933650001,54413.22888048 2024-06-27,13:25:34.000,179,11070630,-795,0,1719494733,12643.104333219999,221.9932458300027,54413.193944880004 2024-06-27,13:25:35.000,179,11070672,-795,0,1719494734,12643.090860599994,221.98619670000335,54413.22189336 2024-06-27,13:25:36.000,179,11070660,-795,0,1719494735,12643.124542149999,221.91570540000248,54413.20791912001 2024-06-27,13:25:37.000,179,11070647,-795,0,1719494736,12643.016761189989,221.8804597499984,54413.08913808001 2024-06-27,13:25:38.000,179,11070648,-795,0,1719494737,12643.111069529994,221.82406671000354,54413.22888048 2024-06-27,13:25:39.000,179,11070672,-795,0,1719494738,12643.050442739994,221.78882105999946,54413.200932 2024-06-27,13:25:40.000,179,11070643,-795,0,1719494739,12643.050442739994,221.7465262800033,54413.16599640001 2024-06-27,13:25:41.000,179,11070622,-795,0,1719494740,12643.124542149999,221.7465262800033,54413.29176456 2024-06-27,13:25:42.000,179,11070692,-795,0,1719494741,12643.124542149999,221.65488759000436,54413.200932 2024-06-27,13:25:43.000,179,11070630,-795,0,1719494742,12643.097596909989,221.67603498000244,54413.27779032 2024-06-27,13:25:44.000,179,11070630,-795,0,1719494743,12643.010024879994,221.54915063999943,54413.01926688001 2024-06-27,13:25:45.000,179,11070563,-795,0,1719494744,12642.969607019993,221.54915063999943,54413.096125200005 2024-06-27,13:25:46.000,179,11070659,-795,0,1719494745,12642.956134399989,221.47865933999856,54413.096125200005 2024-06-27,13:25:47.000,179,11070603,-795,0,1719494746,12642.962870709998,221.4081680399977,54413.096125200005 2024-06-27,13:25:48.000,179,11070622,-795,0,1719494747,12642.895507609988,221.29538196000067,54413.13804792001 2024-06-27,13:25:49.000,179,11070666,-795,0,1719494748,12642.861826059998,221.24603804999788,54413.07516384 2024-06-27,13:25:50.000,179,11070660,-795,0,1719494749,12642.834880820003,221.14735022999957,54413.0611896 2024-06-27,13:25:51.000,179,11070654,-795,0,1719494750,12642.821408199998,221.02046589000383,54413.11708656001 2024-06-27,13:25:52.000,179,11070652,-795,0,1719494751,12642.733836170002,220.92177806999825,54413.08215096 2024-06-27,13:25:53.000,179,11070646,-795,0,1719494752,12642.646264139992,220.83718850999867,54413.03324112 2024-06-27,13:25:54.000,179,11070670,-795,0,1719494753,12642.626055209992,220.731451560001,54412.94240856 2024-06-27,13:25:55.000,179,11070610,-795,0,1719494754,12642.612582590002,220.61161635000462,54412.97035704001 2024-06-27,13:25:56.000,179,11070618,-795,0,1719494755,12642.525010559992,220.5199776599984,54412.90048584001 2024-06-27,13:25:57.000,179,11070661,-795,0,1719494756,12642.531746870001,220.43538809999882,54412.928434320005 2024-06-27,13:25:58.000,179,11070645,-795,0,1719494757,12642.599109969997,220.273258109999,54412.98433128 2024-06-27,13:25:59.000,179,11070586,-795,0,1719494758,12642.619318899997,220.18866854999942,54412.977344160005 2024-06-27,13:26:00.000,179,11070644,-795,0,1719494759,12642.511537940001,220.08293160000176,54412.69785936 2024-06-27,13:26:01.000,179,11070641,-795,0,1719494760,12642.484592699991,219.98424378000345,54412.75375632001 2024-06-27,13:26:02.000,179,11070636,-795,0,1719494761,12642.450911150001,219.87145769999916,54412.7467692 2024-06-27,13:26:03.000,179,11070617,-795,0,1719494762,12642.450911150001,219.8009663999983,54412.78869192 2024-06-27,13:26:04.000,179,11070628,-795,0,1719494763,12642.423965909991,219.70227857999998,54412.65593664001 2024-06-27,13:26:05.000,179,11070656,-795,0,1719494764,12642.464383769991,219.6670329300032,54412.70484648001 2024-06-27,13:26:06.000,179,11070664,-795,0,1719494765,12642.457647459996,219.56129597999825,54412.78869192 2024-06-27,13:26:07.000,179,11070616,-795,0,1719494766,12642.450911150001,219.49080468000466,54412.8166404 2024-06-27,13:26:08.000,179,11070626,-795,0,1719494767,12642.423965909991,219.39211685999908,54412.65593664001 2024-06-27,13:26:09.000,179,11070638,-795,0,1719494768,12642.343130189991,219.3357238200042,54412.58606544001 2024-06-27,13:26:10.000,179,11070631,-795,0,1719494769,12642.30271232999,219.26523252000334,54412.46728440001 2024-06-27,13:26:11.000,179,11070670,-795,0,1719494770,12642.28923971,219.1735938300044,54412.50920712 2024-06-27,13:26:12.000,179,11070638,-795,0,1719494771,12642.32965757,219.0749060099988,54412.61401392001 2024-06-27,13:26:13.000,179,11070671,-795,0,1719494772,12642.30944864,218.9621199300018,54412.593052560005 2024-06-27,13:26:14.000,179,11070651,-795,0,1719494773,12642.28250339999,218.85638298000413,54412.474271520005 2024-06-27,13:26:15.000,179,11070643,-795,0,1719494774,12642.316184949996,218.7647442899979,54412.64894952 2024-06-27,13:26:16.000,179,11070690,-795,0,1719494775,12642.295976019996,218.68015472999832,54412.50920712 2024-06-27,13:26:17.000,179,11070615,-795,0,1719494776,12642.336393879996,218.60966343000473,54412.49523288001 2024-06-27,13:26:18.000,179,11070644,-795,0,1719494777,12642.32292125999,218.53917213000386,54412.44632304001 2024-06-27,13:26:19.000,179,11070636,-795,0,1719494778,12642.383548049991,218.46163170000364,54412.41138744 2024-06-27,13:26:20.000,179,11070621,-795,0,1719494779,12642.423965909991,218.4193369200002,54412.376451840006 2024-06-27,13:26:21.000,179,11070661,-795,0,1719494780,12642.504801629992,218.37704214000405,54412.51619424001 2024-06-27,13:26:22.000,179,11070667,-795,0,1719494781,12642.592373660002,218.29950171000382,54412.53715560001 2024-06-27,13:26:23.000,179,11070628,-795,0,1719494782,12642.653000450002,218.31359997000254,54412.51619424001 2024-06-27,13:26:24.000,179,11070664,-795,0,1719494783,12642.511537940001,218.30655084000318,54412.29959352001 2024-06-27,13:26:25.000,179,11070599,-795,0,1719494784,12642.599109969997,218.3558947499987,54412.40440032 2024-06-27,13:26:26.000,179,11070679,-795,0,1719494785,12642.673209380002,218.29950171000382,54412.48824576001 2024-06-27,13:26:27.000,179,11070649,-795,0,1719494786,12642.653000450002,218.26425605999975,54412.40440032 2024-06-27,13:26:28.000,179,11070613,-795,0,1719494787,12642.706890929992,218.28540344999783,54412.50222 2024-06-27,13:26:29.000,179,11070675,-795,0,1719494788,12642.686681999992,218.29245258000446,54412.44632304001 2024-06-27,13:26:30.000,179,11070683,-795,0,1719494789,12642.700154619997,218.24310867000167,54412.474271520005 2024-06-27,13:26:31.000,179,11070648,-795,0,1719494790,12642.780990339998,218.23605954000232,54412.57907832 2024-06-27,13:26:32.000,179,11070605,-795,0,1719494791,12642.727099859992,218.22901041000296,54412.50920712 2024-06-27,13:26:33.000,179,11070661,-795,0,1719494792,12642.861826059998,218.14442085000337,54412.56510408001 2024-06-27,13:26:34.000,179,11070602,-795,0,1719494793,12642.814671890003,218.10212606999994,54412.50920712 2024-06-27,13:26:35.000,179,11070651,-795,0,1719494794,12642.801199269998,218.09507694000058,54412.4323488 2024-06-27,13:26:36.000,179,11070655,-795,0,1719494795,12642.841617129998,218.05278216000443,54412.40440032 2024-06-27,13:26:37.000,179,11070596,-795,0,1719494796,12642.976343329989,218.00343825000164,54412.66292376001 2024-06-27,13:26:38.000,179,11070633,-795,0,1719494797,12642.922452849998,217.9258978200014,54412.306580640005 2024-06-27,13:26:39.000,179,11070664,-795,0,1719494798,12643.104333219999,217.9258978200014,54412.593052560005 2024-06-27,13:26:40.000,179,11070637,-795,0,1719494799,12643.097596909989,217.8906521700046,54412.49523288001 2024-06-27,13:26:41.000,179,11070619,-795,0,1719494800,12643.164960009999,217.86950477999926,54412.523181360004 2024-06-27,13:26:42.000,179,11070597,-795,0,1719494801,12643.164960009999,217.87655390999862,54412.5720912 2024-06-27,13:26:43.000,179,11070660,-795,0,1719494802,12643.232323109994,217.80606260999775,54412.53715560001 2024-06-27,13:26:44.000,179,11070639,-795,0,1719494803,12643.28621359,217.86950477999926,54412.60003968 2024-06-27,13:26:45.000,179,11070630,-795,0,1719494804,12643.29968620999,217.8624556499999,54412.56510408001 2024-06-27,13:26:46.000,179,11070641,-795,0,1719494805,12643.333367759995,217.89770130000397,54412.55811696 2024-06-27,13:26:47.000,179,11070614,-795,0,1719494806,12643.393994549995,217.90475043000333,54412.62798816 2024-06-27,13:26:48.000,179,11070607,-795,0,1719494807,12643.333367759995,217.95409433999885,54412.58606544001 2024-06-27,13:26:49.000,179,11070613,-795,0,1719494808,12643.38052192999,217.95409433999885,54412.56510408001 2024-06-27,13:26:50.000,179,11070625,-795,0,1719494809,12643.373785619995,218.00343825000164,54412.55112984 2024-06-27,13:26:51.000,179,11070633,-795,0,1719494810,12643.44788503,217.98229086000356,54412.62798816 2024-06-27,13:26:52.000,179,11070641,-795,0,1719494811,12643.434412409995,218.0245856399997,54412.66292376001 2024-06-27,13:26:53.000,179,11070666,-795,0,1719494812,12643.44788503,218.0457330299978,54412.62798816 2024-06-27,13:26:54.000,179,11070620,-795,0,1719494813,12643.46809396,218.12327345999802,54412.66991088 2024-06-27,13:26:55.000,179,11070645,-795,0,1719494814,12643.535457059996,218.13032259000465,54412.78869192 2024-06-27,13:26:56.000,179,11070611,-795,0,1719494815,12643.50851182,218.17966650000017,54412.78170480001 2024-06-27,13:26:57.000,179,11070679,-795,0,1719494816,12643.495039199996,218.2572069300004,54412.78869192 2024-06-27,13:26:58.000,179,11070695,-795,0,1719494817,12643.48830289,218.28540344999783,54412.82362752001 2024-06-27,13:26:59.000,179,11070622,-795,0,1719494818,12643.44114871999,218.2572069300004,54412.72580784 2024-06-27,13:27:00.000,179,11070643,-795,0,1719494819,12643.38052192999,218.30655084000318,54412.64894952 2024-06-27,13:27:01.000,179,11070653,-795,0,1719494820,12643.42093978999,218.33474736000062,54412.91446008 2024-06-27,13:27:02.000,179,11070650,-795,0,1719494821,12643.46809396,218.3840912700034,54412.93542144 2024-06-27,13:27:03.000,179,11070645,-795,0,1719494822,12643.414203479995,218.39114040000277,54412.94939568001 2024-06-27,13:27:04.000,179,11070605,-795,0,1719494823,12643.313158829995,218.468680830003,54412.83760176 2024-06-27,13:27:05.000,179,11070586,-795,0,1719494824,12643.29968620999,218.45458257000428,54412.9563828 2024-06-27,13:27:06.000,179,11070647,-795,0,1719494825,12643.333367759995,218.49687735000043,54412.94939568001 2024-06-27,13:27:07.000,179,11070650,-795,0,1719494826,12643.292949899995,218.56031952000194,54413.01926688001 2024-06-27,13:27:08.000,179,11070625,-795,0,1719494827,12643.20537787,218.62376169000345,54412.90048584001 2024-06-27,13:27:09.000,179,11070692,-795,0,1719494828,12643.17843262999,218.65195821000088,54412.97035704001 2024-06-27,13:27:10.000,179,11070665,-795,0,1719494829,12643.144751079999,218.73654777000047,54412.97035704001 2024-06-27,13:27:11.000,179,11070613,-795,0,1719494830,12643.164960009999,218.79294081000262,54413.0611896 2024-06-27,13:27:12.000,179,11070621,-795,0,1719494831,12643.084124289999,218.8634321100035,54413.08913808001 2024-06-27,13:27:13.000,179,11070648,-795,0,1719494832,12643.057179049989,218.90572688999964,54413.026254000004 2024-06-27,13:27:14.000,179,11070699,-795,0,1719494833,12642.983079639998,218.94802167000307,54412.94939568001 2024-06-27,13:27:15.000,179,11070648,-795,0,1719494834,12642.895507609988,219.01146384000458,54412.94939568001 2024-06-27,13:27:16.000,179,11070626,-795,0,1719494835,12642.855089750003,219.06785687999945,54412.94939568001 2024-06-27,13:27:17.000,179,11070621,-795,0,1719494836,12642.922452849998,219.11720079000224,54413.08215096 2024-06-27,13:27:18.000,179,11070624,-795,0,1719494837,12642.895507609988,219.1876920900031,54413.11009944 2024-06-27,13:27:19.000,179,11070647,-795,0,1719494838,12642.841617129998,219.2229377399999,54413.15900928001 2024-06-27,13:27:20.000,179,11070653,-795,0,1719494839,12642.720363549997,219.30047817000013,54413.05420248 2024-06-27,13:27:21.000,179,11070567,-795,0,1719494840,12642.686681999992,219.32867469000485,54413.10311232 2024-06-27,13:27:22.000,179,11070641,-795,0,1719494841,12642.673209380002,219.35687121000228,54413.096125200005 2024-06-27,13:27:23.000,179,11070629,-795,0,1719494842,12642.605846279992,219.35687121000228,54413.145035040005 2024-06-27,13:27:24.000,179,11070656,-795,0,1719494843,12642.430702220001,219.4062151199978,54412.977344160005 2024-06-27,13:27:25.000,179,11070686,-795,0,1719494844,12642.41049329,219.4555590300006,54412.99131840001 2024-06-27,13:27:26.000,179,11070597,-795,0,1719494845,12642.444174839991,219.52605033000145,54413.16599640001 2024-06-27,13:27:27.000,179,11070661,-795,0,1719494846,12642.3498665,219.5542468499989,54413.1310608 2024-06-27,13:27:28.000,179,11070638,-795,0,1719494847,12642.275767089995,219.5542468499989,54413.01926688001 2024-06-27,13:27:29.000,179,11070639,-795,0,1719494848,12642.20166767999,219.54719771999953,54412.90747296 2024-06-27,13:27:30.000,179,11070642,-795,0,1719494849,12642.14104088999,219.63178727999912,54412.93542144 2024-06-27,13:27:31.000,179,11070673,-795,0,1719494850,12642.1477772,219.57539424000424,54413.07516384 2024-06-27,13:27:32.000,179,11070647,-795,0,1719494851,12642.114095649995,219.58949250000296,54413.01227976 2024-06-27,13:27:33.000,179,11070627,-795,0,1719494852,12642.02652362,219.6176890200004,54412.98433128 2024-06-27,13:27:34.000,179,11070673,-795,0,1719494853,12641.99957837999,219.63883640999848,54412.92144720001 2024-06-27,13:27:35.000,179,11070633,-795,0,1719494854,12642.04673255,219.59654163000232,54413.00529264 2024-06-27,13:27:36.000,179,11070586,-795,0,1719494855,12641.992842069994,219.59654163000232,54412.94240856 2024-06-27,13:27:37.000,179,11070665,-795,0,1719494856,12641.992842069994,219.61063989000104,54412.94240856 2024-06-27,13:27:38.000,179,11070645,-795,0,1719494857,12641.93895158999,219.63883640999848,54412.92144720001 2024-06-27,13:27:39.000,179,11070608,-795,0,1719494858,12641.770543839993,219.63883640999848,54412.809653280005 2024-06-27,13:27:40.000,179,11070632,-795,0,1719494859,12641.837906939989,219.68818032000127,54412.809653280005 2024-06-27,13:27:41.000,179,11070634,-795,0,1719494860,12641.878324799989,219.63178727999912,54413.00529264 2024-06-27,13:27:42.000,179,11070641,-795,0,1719494861,12641.831170629994,219.70227857999998,54412.96336992 2024-06-27,13:27:43.000,179,11070632,-795,0,1719494862,12641.858115869989,219.70932770999934,54412.94240856 2024-06-27,13:27:44.000,179,11070665,-795,0,1719494863,12641.689708119993,219.69522945000062,54412.77471768 2024-06-27,13:27:45.000,179,11070610,-795,0,1719494864,12641.676235499988,219.7163768399987,54412.83061464001 2024-06-27,13:27:46.000,179,11070717,-795,0,1719494865,12641.608872399993,219.7163768399987,54412.84458888 2024-06-27,13:27:47.000,179,11070646,-795,0,1719494866,12641.554981920002,219.7304751000047,54412.80266616001 2024-06-27,13:27:48.000,179,11070648,-795,0,1719494867,12641.480882509997,219.7798190100002,54412.82362752001 2024-06-27,13:27:49.000,179,11070666,-795,0,1719494868,12641.440464649997,219.80801552999765,54412.7467692 2024-06-27,13:27:50.000,179,11070646,-795,0,1719494869,12641.453937270002,219.8644085699998,54412.690872240004 2024-06-27,13:27:51.000,179,11070687,-795,0,1719494870,12641.447200959992,219.85735944000044,54412.79567904 2024-06-27,13:27:52.000,179,11070645,-795,0,1719494871,12641.393310480002,219.85735944000044,54412.7467692 2024-06-27,13:27:53.000,179,11070673,-795,0,1719494872,12641.352892620002,219.93489987000066,54412.69785936 2024-06-27,13:27:54.000,179,11070644,-795,0,1719494873,12641.272056900001,219.94194900000002,54412.49523288001 2024-06-27,13:27:55.000,179,11070616,-795,0,1719494874,12641.211430110001,219.95604725999874,54412.50222 2024-06-27,13:27:56.000,179,11070599,-795,0,1719494875,12641.15080332,219.9912929100028,54412.57907832 2024-06-27,13:27:57.000,179,11070641,-795,0,1719494876,12641.15080332,220.03358768999897,54412.66292376001 2024-06-27,13:27:58.000,179,11070654,-795,0,1719494877,12641.12385807999,219.9771946500041,54412.62798816 2024-06-27,13:27:59.000,179,11070649,-795,0,1719494878,12641.08344021999,219.95604725999874,54412.523181360004 2024-06-27,13:28:00.000,179,11070589,-795,0,1719494879,12640.995868189995,219.98424378000345,54412.43933592 2024-06-27,13:28:01.000,179,11070621,-795,0,1719494880,12641.00934081,219.93489987000066,54412.523181360004 2024-06-27,13:28:02.000,179,11070645,-795,0,1719494881,12641.02281342999,219.98424378000345,54412.49523288001 2024-06-27,13:28:03.000,179,11070659,-795,0,1719494882,12641.00934081,220.01948943000025,54412.39741320001 2024-06-27,13:28:04.000,179,11070679,-795,0,1719494883,12640.94197770999,220.03358768999897,54412.26465792 2024-06-27,13:28:05.000,179,11070636,-795,0,1719494884,12640.94197770999,220.1252263799979,54412.425361680005 2024-06-27,13:28:06.000,179,11070649,-795,0,1719494885,12641.02954974,220.10407898999983,54412.41837456001 2024-06-27,13:28:07.000,179,11070647,-795,0,1719494886,12641.04975867,220.14637377000327,54412.50920712 2024-06-27,13:28:08.000,179,11070558,-795,0,1719494887,12641.016077119995,220.18866854999942,54412.425361680005 2024-06-27,13:28:09.000,179,11070659,-795,0,1719494888,12640.935241399995,220.20981594000477,54412.2926064 2024-06-27,13:28:10.000,179,11070624,-795,0,1719494889,12640.90155984999,220.26620897999965,54412.32055488001 2024-06-27,13:28:11.000,179,11070644,-795,0,1719494890,12640.915032469995,220.28030723999836,54412.25068368001 2024-06-27,13:28:12.000,179,11070611,-795,0,1719494891,12640.874614609995,220.30850376000308,54412.43933592 2024-06-27,13:28:13.000,179,11070652,-795,0,1719494892,12640.874614609995,220.36489679999795,54412.41138744 2024-06-27,13:28:14.000,179,11070655,-795,0,1719494893,12640.82746044,220.40014245000202,54412.38343896 2024-06-27,13:28:15.000,179,11070674,-795,0,1719494894,12640.80725151,220.41424071000074,54412.27164504 2024-06-27,13:28:16.000,179,11070632,-795,0,1719494895,12640.82072412999,220.44243722999818,54412.31356776 2024-06-27,13:28:17.000,179,11070630,-795,0,1719494896,12640.834196749995,220.43538809999882,54412.27863216001 2024-06-27,13:28:18.000,179,11070644,-795,0,1719494897,12640.76009733999,220.44243722999818,54412.306580640005 2024-06-27,13:28:19.000,179,11070617,-795,0,1719494898,12640.813987819995,220.4706337500029,54412.19478672 2024-06-27,13:28:20.000,179,11070620,-795,0,1719494899,12640.73988840999,220.51292852999904,54412.18081248001 2024-06-27,13:28:21.000,179,11070658,-795,0,1719494900,12640.80051519999,220.49883027000033,54412.26465792 2024-06-27,13:28:22.000,179,11070648,-795,0,1719494901,12640.86114198999,220.55522331000248,54412.27863216001 2024-06-27,13:28:23.000,179,11070647,-795,0,1719494902,12640.86114198999,220.57637070000055,54412.26465792 2024-06-27,13:28:24.000,179,11070597,-795,0,1719494903,12640.793778889994,220.62571461000334,54412.26465792 2024-06-27,13:28:25.000,179,11070653,-795,0,1719494904,12640.78030626999,220.67505851999886,54412.09696704 2024-06-27,13:28:26.000,179,11070661,-795,0,1719494905,12640.76683365,220.66096026000014,54412.03408296001 2024-06-27,13:28:27.000,179,11070681,-795,0,1719494906,12640.82072412999,220.72440243000165,54412.16683824 2024-06-27,13:28:28.000,179,11070628,-795,0,1719494907,12640.80051519999,220.74554981999972,54412.159851120006 2024-06-27,13:28:29.000,179,11070646,-795,0,1719494908,12640.8678783,220.78784460000315,54412.138889760005 2024-06-27,13:28:30.000,179,11070664,-795,0,1719494909,12640.90155984999,220.80194286000187,54412.15286400001 2024-06-27,13:28:31.000,179,11070667,-795,0,1719494910,12640.8678783,220.7666972099978,54412.0480572 2024-06-27,13:28:32.000,179,11070648,-795,0,1719494911,12640.90829616,220.78784460000315,54412.08299280001 2024-06-27,13:28:33.000,179,11070674,-795,0,1719494912,12640.90155984999,220.80194286000187,54412.11094128001 2024-06-27,13:28:34.000,179,11070651,-795,0,1719494913,12640.90829616,220.7807954700038,54412.06203144001 2024-06-27,13:28:35.000,179,11070683,-795,0,1719494914,12640.8678783,220.8160411200006,54411.95722464 2024-06-27,13:28:36.000,179,11070656,-795,0,1719494915,12640.88808723,220.75964807999844,54411.95722464 2024-06-27,13:28:37.000,179,11070637,-795,0,1719494916,12640.834196749995,220.78784460000315,54411.852417840004 2024-06-27,13:28:38.000,179,11070641,-795,0,1719494917,12641.08344021999,220.77374634000444,54412.08299280001 2024-06-27,13:28:39.000,179,11070654,-795,0,1719494918,12641.08344021999,220.7948937300025,54412.05504432 2024-06-27,13:28:40.000,179,11070629,-795,0,1719494919,12641.00934081,220.80899199000123,54411.81049512 2024-06-27,13:28:41.000,179,11070584,-795,0,1719494920,12641.056494979995,220.87243416000274,54411.79652088001 2024-06-27,13:28:42.000,179,11070650,-795,0,1719494921,12641.19122118,220.8301393799993,54411.99914736 2024-06-27,13:28:43.000,179,11070651,-795,0,1719494922,12641.218166419996,220.85833590000402,54411.94325040001 2024-06-27,13:28:44.000,179,11070617,-795,0,1719494923,12641.224902729991,220.88653242000146,54411.852417840004 2024-06-27,13:28:45.000,179,11070678,-795,0,1719494924,12641.218166419996,220.88653242000146,54411.88036632 2024-06-27,13:28:46.000,179,11070646,-795,0,1719494925,12641.319211069997,220.89358155000082,54411.971198880005 2024-06-27,13:28:47.000,179,11070708,-795,0,1719494926,12641.346156309992,220.90063068000018,54412.020108720004 2024-06-27,13:28:48.000,179,11070610,-795,0,1719494927,12641.352892620002,220.8794832900021,54411.95023752 2024-06-27,13:28:49.000,179,11070659,-795,0,1719494928,12641.299002139996,220.90767980999954,54411.754598160005 2024-06-27,13:28:50.000,179,11070671,-795,0,1719494929,12641.339419999997,220.88653242000146,54411.852417840004 2024-06-27,13:28:51.000,179,11070599,-795,0,1719494930,12641.386574169992,220.89358155000082,54411.92927616 2024-06-27,13:28:52.000,179,11070667,-795,0,1719494931,12641.420255719997,220.89358155000082,54411.86639208001 2024-06-27,13:28:53.000,179,11070626,-795,0,1719494932,12641.413519410002,220.93587633000425,54411.852417840004 2024-06-27,13:28:54.000,179,11070643,-795,0,1719494933,12641.494355130002,220.93587633000425,54411.86639208001 2024-06-27,13:28:55.000,179,11070667,-795,0,1719494934,12641.440464649997,220.94997459000297,54411.71966256 2024-06-27,13:28:56.000,179,11070618,-795,0,1719494935,12641.494355130002,220.96407285000168,54411.74761104001 2024-06-27,13:28:57.000,179,11070654,-795,0,1719494936,12641.575190850002,220.99226936999912,54411.9083148 2024-06-27,13:28:58.000,179,11070562,-795,0,1719494937,12641.615608710003,220.96407285000168,54411.83145648 2024-06-27,13:28:59.000,179,11070634,-795,0,1719494938,12641.588663469993,220.98522023999976,54411.78254664 2024-06-27,13:29:00.000,179,11070613,-795,0,1719494939,12641.608872399993,220.98522023999976,54411.824469360006 2024-06-27,13:29:01.000,179,11070636,-795,0,1719494940,12641.669499189993,221.02046589000383,54411.92927616 2024-06-27,13:29:02.000,179,11070634,-795,0,1719494941,12641.736862289988,220.9781711100004,54411.90132768 2024-06-27,13:29:03.000,179,11070586,-795,0,1719494942,12641.790752769994,221.0416132800019,54411.9083148 2024-06-27,13:29:04.000,179,11070568,-795,0,1719494943,12641.757071219989,221.06276067,54411.67773984001 2024-06-27,13:29:05.000,179,11070646,-795,0,1719494944,12641.804225389998,221.0909571900047,54411.85940496 2024-06-27,13:29:06.000,179,11070619,-795,0,1719494945,12641.891797419994,221.06980979999935,54411.81748224001 2024-06-27,13:29:07.000,179,11070582,-795,0,1719494946,12641.89853372999,221.05571154000063,54411.88036632 2024-06-27,13:29:08.000,179,11070680,-795,0,1719494947,12641.952424209994,221.10505545000342,54411.922289040005 2024-06-27,13:29:09.000,179,11070650,-795,0,1719494948,12641.992842069994,221.08390805999807,54411.90132768 2024-06-27,13:29:10.000,179,11070638,-795,0,1719494949,12642.06694148,221.09800632000406,54411.91530192001 2024-06-27,13:29:11.000,179,11070669,-795,0,1719494950,12642.16798613,221.09800632000406,54411.98517312001 2024-06-27,13:29:12.000,179,11070562,-795,0,1719494951,12642.16798613,221.09800632000406,54411.91530192001 2024-06-27,13:29:13.000,179,11070647,-795,0,1719494952,12642.194931369995,221.1614484899983,54411.922289040005 2024-06-27,13:29:14.000,179,11070637,-795,0,1719494953,12642.215140299995,221.13325197000086,54411.81748224001 2024-06-27,13:29:15.000,179,11070663,-795,0,1719494954,12642.16124981999,221.1755467500043,54411.705688320006 2024-06-27,13:29:16.000,179,11070619,-795,0,1719494955,12642.275767089995,221.18259588000365,54411.91530192001 2024-06-27,13:29:17.000,179,11070594,-795,0,1719494956,12642.356602809996,221.2248906599998,54411.95722464 2024-06-27,13:29:18.000,179,11070683,-795,0,1719494957,12642.39028436,221.23193978999916,54411.98517312001 2024-06-27,13:29:19.000,179,11070657,-795,0,1719494958,12642.41049329,221.24603804999788,54412.01312160001 2024-06-27,13:29:20.000,179,11070538,-795,0,1719494959,12642.37007543,221.26013631000387,54411.81049512 2024-06-27,13:29:21.000,179,11070660,-795,0,1719494960,12642.437438529996,221.2883328300013,54411.85940496 2024-06-27,13:29:22.000,179,11070592,-795,0,1719494961,12642.39028436,221.3094802199994,54411.90132768 2024-06-27,13:29:23.000,179,11070653,-795,0,1719494962,12642.437438529996,221.30243109000003,54411.94325040001 2024-06-27,13:29:24.000,179,11070638,-795,0,1719494963,12642.450911150001,221.35177500000282,54411.992160240006 2024-06-27,13:29:25.000,179,11070665,-795,0,1719494964,12642.471120080001,221.3235784799981,54411.95722464 2024-06-27,13:29:26.000,179,11070669,-795,0,1719494965,12642.531746870001,221.33062761000474,54411.93626328 2024-06-27,13:29:27.000,179,11070628,-795,0,1719494966,12642.525010559992,221.3376767400041,54412.020108720004 2024-06-27,13:29:28.000,179,11070606,-795,0,1719494967,12642.423965909991,221.3235784799981,54411.74761104001 2024-06-27,13:29:29.000,179,11070679,-795,0,1719494968,12642.504801629992,221.31652934999875,54411.88036632 2024-06-27,13:29:30.000,179,11070606,-795,0,1719494969,12642.572164730002,221.29538196000067,54411.85940496 2024-06-27,13:29:31.000,179,11070597,-795,0,1719494970,12642.578901039997,221.2742345700026,54411.94325040001 2024-06-27,13:29:32.000,179,11070649,-795,0,1719494971,12642.504801629992,221.2883328300013,54411.71267544 2024-06-27,13:29:33.000,179,11070666,-795,0,1719494972,12642.599109969997,221.26013631000387,54411.88036632 2024-06-27,13:29:34.000,179,11070703,-795,0,1719494973,12642.659736759997,221.28128370000195,54411.90132768 2024-06-27,13:29:35.000,179,11070666,-795,0,1719494974,12642.592373660002,221.2883328300013,54411.90132768 2024-06-27,13:29:36.000,179,11070616,-795,0,1719494975,12642.733836170002,221.28128370000195,54411.99914736 2024-06-27,13:29:37.000,179,11070659,-795,0,1719494976,12642.760781409997,221.3094802199994,54412.02709584 2024-06-27,13:29:38.000,179,11070642,-795,0,1719494977,12642.740572479997,221.3094802199994,54411.978186 2024-06-27,13:29:39.000,179,11070624,-795,0,1719494978,12642.747308789993,221.28128370000195,54411.91530192001 2024-06-27,13:29:40.000,179,11070658,-795,0,1719494979,12642.693418310002,221.34472587000346,54411.922289040005 2024-06-27,13:29:41.000,179,11070599,-795,0,1719494980,12642.659736759997,221.37997152000025,54411.96421176001 2024-06-27,13:29:42.000,179,11070646,-795,0,1719494981,12642.599109969997,221.3870206499996,54411.88735344 2024-06-27,13:29:43.000,179,11070679,-795,0,1719494982,12642.727099859992,221.3729223900009,54412.15286400001 2024-06-27,13:29:44.000,179,11070633,-795,0,1719494983,12642.666473069992,221.39406977999897,54412.14587688 2024-06-27,13:29:45.000,179,11070673,-795,0,1719494984,12642.585637349992,221.40111890999833,54412.02709584 2024-06-27,13:29:46.000,179,11070620,-795,0,1719494985,12642.612582590002,221.3729223900009,54412.08299280001 2024-06-27,13:29:47.000,179,11070676,-795,0,1719494986,12642.646264139992,221.37997152000025,54412.16683824 2024-06-27,13:29:48.000,179,11070643,-795,0,1719494987,12642.646264139992,221.4081680399977,54412.18081248001 2024-06-27,13:29:49.000,179,11070640,-795,0,1719494988,12642.612582590002,221.3870206499996,54412.16683824 2024-06-27,13:29:50.000,179,11070639,-795,0,1719494989,12642.605846279992,221.37997152000025,54412.16683824 2024-06-27,13:29:51.000,179,11070680,-795,0,1719494990,12642.558692109997,221.34472587000346,54412.0480572 2024-06-27,13:29:52.000,179,11070545,-795,0,1719494991,12642.612582590002,221.36587326000154,54412.20177384001 2024-06-27,13:29:53.000,179,11070660,-795,0,1719494992,12642.565428419992,221.34472587000346,54412.21574808 2024-06-27,13:29:54.000,179,11070652,-795,0,1719494993,12642.551955800001,221.35882413000218,54412.12491552 2024-06-27,13:29:55.000,179,11070622,-795,0,1719494994,12642.457647459996,221.37997152000025,54412.03408296001 2024-06-27,13:29:56.000,179,11070645,-795,0,1719494995,12642.471120080001,221.40111890999833,54412.08299280001 2024-06-27,13:29:57.000,179,11070677,-795,0,1719494996,12642.518274249996,221.41521717000433,54412.27164504 2024-06-27,13:29:58.000,179,11070650,-795,0,1719494997,12642.545219489992,221.3870206499996,54412.187799600004 2024-06-27,13:29:59.000,179,11070656,-795,0,1719494998,12642.491329010001,221.40111890999833,54412.21574808 2024-06-27,13:30:00.000,179,11070653,-795,0,1719494999,12642.403756979991,221.41521717000433,54412.020108720004 2024-06-27,13:30:01.000,179,11070588,-795,0,1719495000,12642.363339119991,221.45751195000048,54412.05504432 2024-06-27,13:30:02.000,179,11070639,-795,0,1719495001,12642.343130189991,221.45046282000112,54412.05504432 2024-06-27,13:30:03.000,179,11070693,-795,0,1719495002,12642.316184949996,221.4081680399977,54412.11094128001 2024-06-27,13:30:04.000,179,11070608,-795,0,1719495003,12642.194931369995,221.40111890999833,54412.020108720004 2024-06-27,13:30:05.000,179,11070630,-795,0,1719495004,12642.24882185,221.37997152000025,54412.18081248001 2024-06-27,13:30:06.000,179,11070630,-795,0,1719495005,12642.26229446999,221.3376767400041,54412.16683824 2024-06-27,13:30:07.000,179,11070656,-795,0,1719495006,12642.22861292,221.3870206499996,54412.208760960006 2024-06-27,13:30:08.000,179,11070565,-795,0,1719495007,12642.134304579995,221.35177500000282,54412.08299280001 2024-06-27,13:30:09.000,179,11070655,-795,0,1719495008,12642.10735934,221.39406977999897,54412.07600568 2024-06-27,13:30:10.000,179,11070623,-795,0,1719495009,12642.053468859995,221.3235784799981,54411.94325040001 2024-06-27,13:30:11.000,179,11070650,-795,0,1719495010,12642.134304579995,221.3729223900009,54412.15286400001 2024-06-27,13:30:12.000,179,11070647,-795,0,1719495011,12642.08715041,221.39406977999897,54412.21574808 2024-06-27,13:30:13.000,179,11070654,-795,0,1719495012,12642.08041409999,221.39406977999897,54412.17382536 2024-06-27,13:30:14.000,179,11070667,-795,0,1719495013,12642.053468859995,221.41521717000433,54412.18081248001 2024-06-27,13:30:15.000,179,11070598,-795,0,1719495014,12642.08041409999,221.45046282000112,54412.257670800005 2024-06-27,13:30:16.000,179,11070606,-795,0,1719495015,12641.97936944999,221.42931543000304,54411.93626328 2024-06-27,13:30:17.000,179,11070664,-795,0,1719495016,12642.02652362,221.48570846999792,54412.2227352 2024-06-27,13:30:18.000,179,11070660,-795,0,1719495017,12641.96589683,221.49275760000455,54412.2227352 2024-06-27,13:30:19.000,179,11070633,-795,0,1719495018,12641.89853372999,221.4716102099992,54412.10395416 2024-06-27,13:30:20.000,179,11070662,-795,0,1719495019,12641.885061109999,221.51390499000263,54412.12491552 2024-06-27,13:30:21.000,179,11070614,-795,0,1719495020,12641.871588489994,221.4998067300039,54412.257670800005 2024-06-27,13:30:22.000,179,11070639,-795,0,1719495021,12641.824434319999,221.4716102099992,54412.20177384001 2024-06-27,13:30:23.000,179,11070603,-795,0,1719495022,12641.804225389998,221.45751195000048,54412.208760960006 2024-06-27,13:30:24.000,179,11070567,-795,0,1719495023,12641.730125979993,221.42226630000368,54411.94325040001 2024-06-27,13:30:25.000,179,11070595,-795,0,1719495024,12641.763807529998,221.42226630000368,54412.089979920005 2024-06-27,13:30:26.000,179,11070677,-795,0,1719495025,12641.770543839993,221.35882413000218,54412.1179284 2024-06-27,13:30:27.000,179,11070614,-795,0,1719495026,12641.723389669998,221.35882413000218,54412.06203144001 2024-06-27,13:30:28.000,179,11070595,-795,0,1719495027,12641.730125979993,221.39406977999897,54412.18081248001 2024-06-27,13:30:29.000,179,11070659,-795,0,1719495028,12641.743598599998,221.42226630000368,54412.10395416 2024-06-27,13:30:30.000,179,11070677,-795,0,1719495029,12641.736862289988,221.4081680399977,54412.13190264001 2024-06-27,13:30:31.000,179,11070619,-795,0,1719495030,12641.662762879998,221.4081680399977,54412.00613448 2024-06-27,13:30:32.000,179,11070579,-795,0,1719495031,12641.709917049993,221.42931543000304,54412.138889760005 2024-06-27,13:30:33.000,179,11070591,-795,0,1719495032,12641.676235499988,221.44341369000176,54412.10395416 2024-06-27,13:30:34.000,179,11070664,-795,0,1719495033,12641.629081329993,221.47865933999856,54412.19478672 2024-06-27,13:30:35.000,179,11070636,-795,0,1719495034,12641.649290259993,221.50685586000327,54412.041070080006 2024-06-27,13:30:36.000,179,11070626,-795,0,1719495035,12641.568454539993,221.49275760000455,54412.06901856 2024-06-27,13:30:37.000,179,11070629,-795,0,1719495036,12641.595399780002,221.52800325000135,54412.21574808 2024-06-27,13:30:38.000,179,11070647,-795,0,1719495037,12641.575190850002,221.4998067300039,54412.22972232001 2024-06-27,13:30:39.000,179,11070655,-795,0,1719495038,12641.528036679993,221.49275760000455,54412.208760960006 2024-06-27,13:30:40.000,179,11070561,-795,0,1719495039,12641.447200959992,221.520954120002,54412.00613448 2024-06-27,13:30:41.000,179,11070566,-795,0,1719495040,12641.386574169992,221.4998067300039,54412.05504432 2024-06-27,13:30:42.000,179,11070699,-795,0,1719495041,12641.346156309992,221.4716102099992,54412.08299280001 2024-06-27,13:30:43.000,179,11070593,-795,0,1719495042,12641.285529519992,221.51390499000263,54411.94325040001 2024-06-27,13:30:44.000,179,11070625,-795,0,1719495043,12641.197957489996,221.47865933999856,54412.06203144001 2024-06-27,13:30:45.000,179,11070662,-795,0,1719495044,12641.197957489996,221.48570846999792,54412.09696704 2024-06-27,13:30:46.000,179,11070667,-795,0,1719495045,12641.245111659991,221.46456107999984,54412.20177384001 2024-06-27,13:30:47.000,179,11070649,-795,0,1719495046,12641.19122118,221.47865933999856,54412.14587688 2024-06-27,13:30:48.000,179,11070595,-795,0,1719495047,12641.117121769996,221.45046282000112,54412.1179284 2024-06-27,13:30:49.000,179,11070642,-795,0,1719495048,12641.056494979995,221.4363645600024,54412.020108720004 2024-06-27,13:30:50.000,179,11070596,-795,0,1719495049,12641.016077119995,221.39406977999897,54412.02709584 2024-06-27,13:30:51.000,179,11070660,-795,0,1719495050,12641.016077119995,221.3729223900009,54412.10395416 2024-06-27,13:30:52.000,179,11070667,-795,0,1719495051,12640.94871402,221.42226630000368,54412.0480572 2024-06-27,13:30:53.000,179,11070618,-795,0,1719495052,12640.915032469995,221.39406977999897,54412.041070080006 2024-06-27,13:30:54.000,179,11070639,-795,0,1719495053,12640.854405679995,221.34472587000346,54411.98517312001 2024-06-27,13:30:55.000,179,11070644,-795,0,1719495054,12640.90155984999,221.3729223900009,54412.15286400001 2024-06-27,13:30:56.000,179,11070614,-795,0,1719495055,12640.813987819995,221.35882413000218,54412.041070080006 2024-06-27,13:30:57.000,179,11070651,-795,0,1719495056,12640.73988840999,221.35177500000282,54411.99914736 2024-06-27,13:30:58.000,179,11070614,-795,0,1719495057,12640.672525309994,221.29538196000067,54411.96421176001 2024-06-27,13:30:59.000,179,11070596,-795,0,1719495058,12640.611898519994,221.3094802199994,54411.86639208001 2024-06-27,13:31:00.000,179,11070635,-795,0,1719495059,12640.564744349998,221.2883328300013,54411.89434056001 2024-06-27,13:31:01.000,179,11070641,-795,0,1719495060,12640.477172319988,221.26718544000323,54411.754598160005 2024-06-27,13:31:02.000,179,11070642,-795,0,1719495061,12640.611898519994,221.2248906599998,54412.02709584 2024-06-27,13:31:03.000,179,11070639,-795,0,1719495062,12640.564744349998,221.2248906599998,54411.81049512 2024-06-27,13:31:04.000,179,11070615,-795,0,1719495063,12640.571480659994,221.21079240000108,54411.91530192001 2024-06-27,13:31:05.000,179,11070591,-795,0,1719495064,12640.490644939993,221.15439935999893,54411.84543072001 2024-06-27,13:31:06.000,179,11070672,-795,0,1719495065,12640.531062799993,221.13325197000086,54411.81748224001 2024-06-27,13:31:07.000,179,11070644,-795,0,1719495066,12640.430018149993,221.1262028400015,54411.74761104001 2024-06-27,13:31:08.000,179,11070634,-795,0,1719495067,12640.463699699998,221.14030110000022,54411.81049512 2024-06-27,13:31:09.000,179,11070629,-795,0,1719495068,12640.423281839998,221.0768589299987,54411.81049512 2024-06-27,13:31:10.000,179,11070649,-795,0,1719495069,12640.396336600003,221.0909571900047,54411.78953376 2024-06-27,13:31:11.000,179,11070670,-795,0,1719495070,12640.355918740002,221.08390805999807,54411.69870120001 2024-06-27,13:31:12.000,179,11070537,-795,0,1719495071,12640.382863979998,221.10505545000342,54411.74761104001 2024-06-27,13:31:13.000,179,11070687,-795,0,1719495072,12640.221192539997,221.04866241000127,54411.55197168 2024-06-27,13:31:14.000,179,11070589,-795,0,1719495073,12640.275083020002,221.0768589299987,54411.56594592 2024-06-27,13:31:15.000,179,11070673,-795,0,1719495074,12640.275083020002,221.0275150200032,54411.69870120001 2024-06-27,13:31:16.000,179,11070659,-795,0,1719495075,12640.207719919992,221.06276067,54411.705688320006 2024-06-27,13:31:17.000,179,11070653,-795,0,1719495076,12640.187510989992,221.02046589000383,54411.67075272 2024-06-27,13:31:18.000,179,11070668,-795,0,1719495077,12640.140356819997,221.0416132800019,54411.71267544 2024-06-27,13:31:19.000,179,11070692,-795,0,1719495078,12639.998894309996,220.98522023999976,54411.48210048001 2024-06-27,13:31:20.000,179,11070626,-795,0,1719495079,12640.019103239996,220.98522023999976,54411.419216400005 2024-06-27,13:31:21.000,179,11070580,-795,0,1719495080,12640.012366930001,220.99931849999848,54411.54498456 2024-06-27,13:31:22.000,179,11070649,-795,0,1719495081,12639.978685379996,220.96407285000168,54411.51004896001 2024-06-27,13:31:23.000,179,11070636,-795,0,1719495082,12639.89111335,220.92177806999825,54411.37729368 2024-06-27,13:31:24.000,179,11070663,-795,0,1719495083,12639.83048656,220.9429254600036,54411.370306560006 2024-06-27,13:31:25.000,179,11070649,-795,0,1719495084,12639.837222869995,220.92177806999825,54411.48210048001 2024-06-27,13:31:26.000,179,11070653,-795,0,1719495085,12639.938267519996,220.94997459000297,54411.48210048001 2024-06-27,13:31:27.000,179,11070616,-795,0,1719495086,12639.90458596999,220.9147289399989,54411.517036080004 2024-06-27,13:31:28.000,179,11070630,-795,0,1719495087,12639.817013939995,220.90063068000018,54411.24453840001 2024-06-27,13:31:29.000,179,11070560,-795,0,1719495088,12639.86416810999,220.93587633000425,54411.37729368 2024-06-27,13:31:30.000,179,11070639,-795,0,1719495089,12639.877640729996,220.9288272000049,54411.35633232 2024-06-27,13:31:31.000,179,11070649,-795,0,1719495090,12639.877640729996,220.85128677000466,54411.43319064 2024-06-27,13:31:32.000,179,11070637,-795,0,1719495091,12639.877640729996,220.90767980999954,54411.279474 2024-06-27,13:31:33.000,179,11070665,-795,0,1719495092,12639.86416810999,220.89358155000082,54411.28646112 2024-06-27,13:31:34.000,179,11070633,-795,0,1719495093,12639.88437703999,220.88653242000146,54411.40524216 2024-06-27,13:31:35.000,179,11070643,-795,0,1719495094,12639.857431799996,220.89358155000082,54411.39126792001 2024-06-27,13:31:36.000,179,11070592,-795,0,1719495095,12639.857431799996,220.9288272000049,54411.32838384 2024-06-27,13:31:37.000,179,11070674,-795,0,1719495096,12639.76985977,220.92177806999825,54411.16768008 2024-06-27,13:31:38.000,179,11070647,-795,0,1719495097,12639.76985977,220.94997459000297,54411.279474 2024-06-27,13:31:39.000,179,11070652,-795,0,1719495098,12639.70249666999,220.92177806999825,54411.153705840006 2024-06-27,13:31:40.000,179,11070606,-795,0,1719495099,12639.675551429995,220.97112198000104,54411.18864144 2024-06-27,13:31:41.000,179,11070689,-795,0,1719495100,12639.74291452999,220.9781711100004,54411.251525520005 2024-06-27,13:31:42.000,179,11070706,-795,0,1719495101,12639.68902405,221.00636762999784,54411.251525520005 2024-06-27,13:31:43.000,179,11070620,-795,0,1719495102,12639.64186987999,221.02046589000383,54411.12575736001 2024-06-27,13:31:44.000,179,11070677,-795,0,1719495103,12639.56103415999,221.04866241000127,54410.930118 2024-06-27,13:31:45.000,179,11070625,-795,0,1719495104,12639.507143679999,221.05571154000063,54410.76941424001 2024-06-27,13:31:46.000,179,11070607,-795,0,1719495105,12639.60818833,221.0909571900047,54410.97204072 2024-06-27,13:31:47.000,179,11070644,-795,0,1719495106,12639.62839726,221.09800632000406,54411.05588616001 2024-06-27,13:31:48.000,179,11070597,-795,0,1719495107,12639.574506779994,221.11915371000214,54411.12575736001 2024-06-27,13:31:49.000,179,11070626,-795,0,1719495108,12639.574506779994,221.1614484899983,54410.986014960006 2024-06-27,13:31:50.000,179,11070642,-795,0,1719495109,12639.58124308999,221.19669414000236,54410.97204072 2024-06-27,13:31:51.000,179,11070649,-795,0,1719495110,12639.60145201999,221.28128370000195,54411.05588616001 2024-06-27,13:31:52.000,179,11070690,-795,0,1719495111,12639.54082522999,221.2883328300013,54411.02793768001 2024-06-27,13:31:53.000,179,11070641,-795,0,1719495112,12639.635133569995,221.35882413000218,54410.97902784001 2024-06-27,13:31:54.000,179,11070646,-795,0,1719495113,12639.534088919994,221.34472587000346,54410.8951824 2024-06-27,13:31:55.000,179,11070672,-795,0,1719495114,12639.58124308999,221.37997152000025,54410.8253112 2024-06-27,13:31:56.000,179,11070634,-795,0,1719495115,12639.60818833,221.45751195000048,54410.81133696001 2024-06-27,13:31:57.000,179,11070645,-795,0,1719495116,12639.70249666999,221.51390499000263,54410.97204072 2024-06-27,13:31:58.000,179,11070636,-795,0,1719495117,12639.70923298,221.520954120002,54410.986014960006 2024-06-27,13:31:59.000,179,11070647,-795,0,1719495118,12639.76312345999,221.5843962900035,54410.986014960006 2024-06-27,13:32:00.000,179,11070611,-795,0,1719495119,12639.736178219995,221.59849455000221,54410.86024680001 2024-06-27,13:32:01.000,179,11070524,-795,0,1719495120,12639.756387149995,221.64078932999837,54410.87422104 2024-06-27,13:32:02.000,179,11070645,-795,0,1719495121,12639.776596079995,221.69013324000116,54410.90216952 2024-06-27,13:32:03.000,179,11070672,-795,0,1719495122,12639.817013939995,221.73947715000395,54410.94409224 2024-06-27,13:32:04.000,179,11070654,-795,0,1719495123,12639.817013939995,221.80996845000482,54410.88819528001 2024-06-27,13:32:05.000,179,11070678,-795,0,1719495124,12639.82375024999,221.85226323000097,54410.90915664001 2024-06-27,13:32:06.000,179,11070645,-795,0,1719495125,12639.837222869995,221.90865627000312,54410.75544 2024-06-27,13:32:07.000,179,11070671,-795,0,1719495126,12639.918058589996,221.965049309998,54410.965053600004 2024-06-27,13:32:08.000,179,11070619,-795,0,1719495127,12639.86416810999,221.9932458300027,54410.80434984 2024-06-27,13:32:09.000,179,11070670,-795,0,1719495128,12639.89111335,222.06373713000357,54410.76941424001 2024-06-27,13:32:10.000,179,11070640,-795,0,1719495129,12639.965212759991,222.091933650001,54410.797362720004 2024-06-27,13:32:11.000,179,11070629,-795,0,1719495130,12639.978685379996,222.1130810399991,54410.90216952 2024-06-27,13:32:12.000,179,11070649,-795,0,1719495131,12639.998894309996,222.2399653800021,54410.8951824 2024-06-27,13:32:13.000,179,11070679,-795,0,1719495132,12640.019103239996,222.29635842000425,54410.8253112 2024-06-27,13:32:14.000,179,11070640,-795,0,1719495133,12640.046048479991,222.31750581000233,54410.86024680001 2024-06-27,13:32:15.000,179,11070602,-795,0,1719495134,12640.086466339992,222.39504624000256,54410.916143760005 2024-06-27,13:32:16.000,179,11070590,-795,0,1719495135,12640.113411580001,222.4866849300015,54410.846272560004 2024-06-27,13:32:17.000,179,11070598,-795,0,1719495136,12640.106675269992,222.59947100999852,54410.86024680001 2024-06-27,13:32:18.000,179,11070652,-795,0,1719495137,12640.066257409992,222.66291318000003,54410.77640136 2024-06-27,13:32:19.000,179,11070657,-795,0,1719495138,12640.012366930001,222.75455186999898,54410.62268472001 2024-06-27,13:32:20.000,179,11070590,-795,0,1719495139,12640.066257409992,222.78979752000305,54410.74146576001 2024-06-27,13:32:21.000,179,11070618,-795,0,1719495140,12640.180774679997,222.86028882000392,54410.8951824 2024-06-27,13:32:22.000,179,11070672,-795,0,1719495141,12640.187510989992,222.86028882000392,54410.87422104 2024-06-27,13:32:23.000,179,11070660,-795,0,1719495142,12640.187510989992,222.96602577000158,54410.87422104 2024-06-27,13:32:24.000,179,11070665,-795,0,1719495143,12640.120147889997,222.96602577000158,54410.72749152 2024-06-27,13:32:25.000,179,11070628,-795,0,1719495144,12640.187510989992,223.03651707000245,54410.77640136 2024-06-27,13:32:26.000,179,11070617,-795,0,1719495145,12640.180774679997,223.11405750000267,54410.797362720004 2024-06-27,13:32:27.000,179,11070622,-795,0,1719495146,12640.221192539997,223.1634014099982,54410.846272560004 2024-06-27,13:32:28.000,179,11070631,-795,0,1719495147,12640.221192539997,223.21274532000098,54410.748452880005 2024-06-27,13:32:29.000,179,11070662,-795,0,1719495148,12640.254874090002,223.2550401000044,54410.80434984 2024-06-27,13:32:30.000,179,11070664,-795,0,1719495149,12640.214456230002,223.27618749000248,54410.75544 2024-06-27,13:32:31.000,179,11070619,-795,0,1719495150,12640.288555639992,223.325531399998,54410.8253112 2024-06-27,13:32:32.000,179,11070619,-795,0,1719495151,12640.281819329997,223.36782618000143,54410.71351728 2024-06-27,13:32:33.000,179,11070645,-795,0,1719495152,12640.302028259997,223.41717009000422,54410.78338848 2024-06-27,13:32:34.000,179,11070676,-795,0,1719495153,12640.322237189997,223.41717009000422,54410.748452880005 2024-06-27,13:32:35.000,179,11070633,-795,0,1719495154,12640.335709810002,223.46651399999973,54410.72749152 2024-06-27,13:32:36.000,179,11070675,-795,0,1719495155,12640.376127670002,223.55110355999932,54410.74146576001 2024-06-27,13:32:37.000,179,11070682,-795,0,1719495156,12640.389600289993,223.61454573000083,54410.87422104 2024-06-27,13:32:38.000,179,11070640,-795,0,1719495157,12640.443490769998,223.59339834000275,54410.8951824 2024-06-27,13:32:39.000,179,11070657,-795,0,1719495158,12640.463699699998,223.6497913800049,54410.846272560004 2024-06-27,13:32:40.000,179,11070564,-795,0,1719495159,12640.443490769998,223.6497913800049,54410.846272560004 2024-06-27,13:32:41.000,179,11070604,-795,0,1719495160,12640.443490769998,223.66388964000362,54410.71351728 2024-06-27,13:32:42.000,179,11070619,-795,0,1719495161,12640.490644939993,223.6991352900004,54410.74146576001 2024-06-27,13:32:43.000,179,11070609,-795,0,1719495162,12640.510853869993,223.74143007000384,54410.77640136 2024-06-27,13:32:44.000,179,11070645,-795,0,1719495163,12640.564744349998,223.75552833000256,54410.75544 2024-06-27,13:32:45.000,179,11070651,-795,0,1719495164,12640.531062799993,223.78372485,54410.58774912 2024-06-27,13:32:46.000,179,11070650,-795,0,1719495165,12640.531062799993,223.8119213700047,54410.69255592001 2024-06-27,13:32:47.000,179,11070622,-795,0,1719495166,12640.692734239994,223.79077397999936,54410.76242712 2024-06-27,13:32:48.000,179,11070558,-795,0,1719495167,12640.726415789999,223.79077397999936,54410.748452880005 2024-06-27,13:32:49.000,179,11070629,-795,0,1719495168,12640.692734239994,223.84011789000215,54410.63665896 2024-06-27,13:32:50.000,179,11070615,-795,0,1719495169,12640.67926161999,223.86831440999958,54410.60172336001 2024-06-27,13:32:51.000,179,11070653,-795,0,1719495170,12640.78704258,223.85421615000087,54410.72749152 2024-06-27,13:32:52.000,179,11070664,-795,0,1719495171,12640.746624719999,223.9317565800011,54410.71351728 2024-06-27,13:32:53.000,179,11070661,-795,0,1719495172,12640.76683365,223.98814962000324,54410.6855688 2024-06-27,13:32:54.000,179,11070639,-795,0,1719495173,12640.834196749995,223.93880571000045,54410.64364608001 2024-06-27,13:32:55.000,179,11070651,-795,0,1719495174,12640.82746044,224.00224788000196,54410.73447864 2024-06-27,13:32:56.000,179,11070560,-795,0,1719495175,12640.82072412999,224.07273918000283,54410.73447864 2024-06-27,13:32:57.000,179,11070655,-795,0,1719495176,12640.80725151,224.03749352999876,54410.72749152 2024-06-27,13:32:58.000,179,11070631,-795,0,1719495177,12640.86114198999,224.01634614000068,54410.6156976 2024-06-27,13:32:59.000,179,11070641,-795,0,1719495178,12640.834196749995,224.0586409200041,54410.629671840004 2024-06-27,13:33:00.000,179,11070688,-795,0,1719495179,12640.80051519999,224.03749352999876,54410.580762000005 2024-06-27,13:33:01.000,179,11070643,-795,0,1719495180,12640.874614609995,224.05159179000475,54410.76242712 2024-06-27,13:33:02.000,179,11070627,-795,0,1719495181,12640.88135091999,224.00929701000132,54410.66460744 2024-06-27,13:33:03.000,179,11070649,-795,0,1719495182,12640.935241399995,224.05159179000475,54410.73447864 2024-06-27,13:33:04.000,179,11070582,-795,0,1719495183,12640.92176877999,224.02339527000004,54410.580762000005 2024-06-27,13:33:05.000,179,11070592,-795,0,1719495184,12640.94871402,224.04454265999811,54410.650633200006 2024-06-27,13:33:06.000,179,11070616,-795,0,1719495185,12640.975659259995,224.03749352999876,54410.629671840004 2024-06-27,13:33:07.000,179,11070635,-795,0,1719495186,12641.09017653,224.05159179000475,54410.66460744 2024-06-27,13:33:08.000,179,11070631,-795,0,1719495187,12641.076703909996,224.07273918000283,54410.72050440001 2024-06-27,13:33:09.000,179,11070637,-795,0,1719495188,12641.096912839996,224.04454265999811,54410.678581680004 2024-06-27,13:33:10.000,179,11070600,-795,0,1719495189,12641.117121769996,224.0797883100022,54410.699543040006 2024-06-27,13:33:11.000,179,11070602,-795,0,1719495190,12641.056494979995,224.10093570000026,54410.57377488001 2024-06-27,13:33:12.000,179,11070652,-795,0,1719495191,12641.11038546,224.11503395999898,54410.66460744 2024-06-27,13:33:13.000,179,11070604,-795,0,1719495192,12641.096912839996,224.11503395999898,54410.64364608001 2024-06-27,13:33:14.000,179,11070644,-795,0,1719495193,12641.08344021999,224.12208308999834,54410.629671840004 2024-06-27,13:33:15.000,179,11070598,-795,0,1719495194,12641.02954974,224.1573287400024,54410.59473624 2024-06-27,13:33:16.000,179,11070628,-795,0,1719495195,12641.06323128999,224.18552525999985,54410.59473624 2024-06-27,13:33:17.000,179,11070603,-795,0,1719495196,12641.06323128999,224.22077091000392,54410.62268472001 2024-06-27,13:33:18.000,179,11070631,-795,0,1719495197,12641.10364914999,224.1925743899992,54410.71351728 2024-06-27,13:33:19.000,179,11070559,-795,0,1719495198,12641.09017653,224.22077091000392,54410.678581680004 2024-06-27,13:33:20.000,179,11070583,-795,0,1719495199,12641.02281342999,224.23486917000264,54410.461980960004 2024-06-27,13:33:21.000,179,11070618,-795,0,1719495200,12641.13059439,224.22782004000328,54410.52486504001 2024-06-27,13:33:22.000,179,11070640,-795,0,1719495201,12641.17101225,224.23486917000264,54410.60871048 2024-06-27,13:33:23.000,179,11070590,-795,0,1719495202,12641.197957489996,224.27011481999943,54410.58774912 2024-06-27,13:33:24.000,179,11070612,-795,0,1719495203,12641.184484869991,224.26306569000008,54410.43403248001 2024-06-27,13:33:25.000,179,11070597,-795,0,1719495204,12641.224902729991,224.24896743000136,54410.5458264 2024-06-27,13:33:26.000,179,11070609,-795,0,1719495205,12641.312474760001,224.19962351999857,54410.66460744 2024-06-27,13:33:27.000,179,11070643,-795,0,1719495206,12641.299002139996,224.22077091000392,54410.60871048 2024-06-27,13:33:28.000,179,11070557,-795,0,1719495207,12641.339419999997,224.16437787000177,54410.580762000005 2024-06-27,13:33:29.000,179,11070623,-795,0,1719495208,12641.245111659991,224.18552525999985,54410.44800672 2024-06-27,13:33:30.000,179,11070602,-795,0,1719495209,12641.339419999997,224.1573287400024,54410.47595520001 2024-06-27,13:33:31.000,179,11070660,-795,0,1719495210,12641.400046789997,224.1573287400024,54410.59473624 2024-06-27,13:33:32.000,179,11070597,-795,0,1719495211,12641.400046789997,224.19962351999857,54410.52486504001 2024-06-27,13:33:33.000,179,11070638,-795,0,1719495212,12641.420255719997,224.22077091000392,54410.580762000005 2024-06-27,13:33:34.000,179,11070644,-795,0,1719495213,12641.420255719997,224.18552525999985,54410.531852160006 2024-06-27,13:33:35.000,179,11070630,-795,0,1719495214,12641.480882509997,224.1784761300005,54410.678581680004 2024-06-27,13:33:36.000,179,11070601,-795,0,1719495215,12641.453937270002,224.1925743899992,54410.57377488001 2024-06-27,13:33:37.000,179,11070624,-795,0,1719495216,12641.460673579997,224.22782004000328,54410.60172336001 2024-06-27,13:33:38.000,179,11070602,-795,0,1719495217,12641.487618819992,224.241918300002,54410.53883928 2024-06-27,13:33:39.000,179,11070623,-795,0,1719495218,12641.487618819992,224.27011481999943,54410.49691656 2024-06-27,13:33:40.000,179,11070625,-795,0,1719495219,12641.507827749992,224.28421307999815,54410.49691656 2024-06-27,13:33:41.000,179,11070660,-795,0,1719495220,12641.554981920002,224.29831134000415,54410.629671840004 2024-06-27,13:33:42.000,179,11070642,-795,0,1719495221,12641.568454539993,224.29831134000415,54410.64364608001 2024-06-27,13:33:43.000,179,11070580,-795,0,1719495222,12641.595399780002,224.37585177000437,54410.650633200006 2024-06-27,13:33:44.000,179,11070664,-795,0,1719495223,12641.528036679993,224.35470437999902,54410.48992944 2024-06-27,13:33:45.000,179,11070599,-795,0,1719495224,12641.534772990002,224.3899500300031,54410.531852160006 2024-06-27,13:33:46.000,179,11070640,-795,0,1719495225,12641.514564060002,224.36175350999838,54410.461980960004 2024-06-27,13:33:47.000,179,11070618,-795,0,1719495226,12641.588663469993,224.34765524999966,54410.59473624 2024-06-27,13:33:48.000,179,11070653,-795,0,1719495227,12641.588663469993,224.33355699000094,54410.66460744 2024-06-27,13:33:49.000,179,11070591,-795,0,1719495228,12641.635817640003,224.36175350999838,54410.60172336001 2024-06-27,13:33:50.000,179,11070626,-795,0,1719495229,12641.669499189993,224.3406061200003,54410.63665896 2024-06-27,13:33:51.000,179,11070621,-795,0,1719495230,12641.709917049993,224.33355699000094,54410.50390368001 2024-06-27,13:33:52.000,179,11070580,-795,0,1719495231,12641.730125979993,224.33355699000094,54410.65762032 2024-06-27,13:33:53.000,179,11070655,-795,0,1719495232,12641.750334909993,224.33355699000094,54410.60172336001 2024-06-27,13:33:54.000,179,11070647,-795,0,1719495233,12641.743598599998,224.32650786000158,54410.63665896 2024-06-27,13:33:55.000,179,11070582,-795,0,1719495234,12641.716653359988,224.3406061200003,54410.461980960004 2024-06-27,13:33:56.000,179,11070638,-795,0,1719495235,12641.730125979993,224.37585177000437,54410.56678776 2024-06-27,13:33:57.000,179,11070607,-795,0,1719495236,12641.864852179999,224.35470437999902,54410.650633200006 2024-06-27,13:33:58.000,179,11070653,-795,0,1719495237,12641.925478969999,224.34765524999966,54410.72749152 2024-06-27,13:33:59.000,179,11070650,-795,0,1719495238,12641.891797419994,224.3899500300031,54410.69255592001 2024-06-27,13:34:00.000,179,11070672,-795,0,1719495239,12641.885061109999,224.37585177000437,54410.6156976 2024-06-27,13:34:01.000,179,11070649,-795,0,1719495240,12641.945687899999,224.4533922000046,54410.650633200006 2024-06-27,13:34:02.000,179,11070629,-795,0,1719495241,12641.885061109999,224.4533922000046,54410.650633200006 2024-06-27,13:34:03.000,179,11070619,-795,0,1719495242,12641.93895158999,224.46044133000396,54410.650633200006 2024-06-27,13:34:04.000,179,11070636,-795,0,1719495243,12641.770543839993,224.50978523999947,54410.55980064 2024-06-27,13:34:05.000,179,11070643,-795,0,1719495244,12641.844643249999,224.53093263000483,54410.678581680004 2024-06-27,13:34:06.000,179,11070591,-795,0,1719495245,12641.905270039999,224.5238834999982,54410.76242712 2024-06-27,13:34:07.000,179,11070639,-795,0,1719495246,12641.885061109999,224.5379817600042,54410.76941424001 2024-06-27,13:34:08.000,179,11070616,-795,0,1719495247,12641.858115869989,224.5520800200029,54410.76941424001 2024-06-27,13:34:09.000,179,11070620,-795,0,1719495248,12641.851379559994,224.58027654000034,54410.72050440001 2024-06-27,13:34:10.000,179,11070611,-795,0,1719495249,12641.824434319999,224.60142392999842,54410.650633200006 2024-06-27,13:34:11.000,179,11070621,-795,0,1719495250,12641.817698009989,224.62257132000377,54410.59473624 2024-06-27,13:34:12.000,179,11070615,-795,0,1719495251,12641.837906939989,224.60142392999842,54410.79037560001 2024-06-27,13:34:13.000,179,11070630,-795,0,1719495252,12641.837906939989,224.60847305999778,54410.80434984 2024-06-27,13:34:14.000,179,11070647,-795,0,1719495253,12641.851379559994,224.60142392999842,54410.76941424001 2024-06-27,13:34:15.000,179,11070644,-795,0,1719495254,12641.784016459998,224.59437479999906,54410.6156976 2024-06-27,13:34:16.000,179,11070604,-795,0,1719495255,12641.817698009989,224.60142392999842,54410.70653016 2024-06-27,13:34:17.000,179,11070667,-795,0,1719495256,12641.810961699994,224.5520800200029,54410.69255592001 2024-06-27,13:34:18.000,179,11070678,-795,0,1719495257,12641.797489079989,224.55912915000226,54410.6855688 2024-06-27,13:34:19.000,179,11070630,-795,0,1719495258,12641.763807529998,224.57322741000098,54410.67159456001 2024-06-27,13:34:20.000,179,11070618,-795,0,1719495259,12641.723389669998,224.5379817600042,54410.63665896 2024-06-27,13:34:21.000,179,11070617,-795,0,1719495260,12641.790752769994,224.50273611000011,54410.797362720004 2024-06-27,13:34:22.000,179,11070629,-795,0,1719495261,12641.709917049993,224.48158872000204,54410.60172336001 2024-06-27,13:34:23.000,179,11070590,-795,0,1719495262,12641.743598599998,224.4533922000046,54410.818324080006 2024-06-27,13:34:24.000,179,11070619,-795,0,1719495263,12641.743598599998,224.4533922000046,54410.748452880005 2024-06-27,13:34:25.000,179,11070623,-795,0,1719495264,12641.696444429988,224.4392939399986,54410.66460744 2024-06-27,13:34:26.000,179,11070579,-795,0,1719495265,12641.629081329993,224.38290090000373,54410.629671840004 2024-06-27,13:34:27.000,179,11070633,-795,0,1719495266,12641.608872399993,224.38290090000373,54410.69255592001 2024-06-27,13:34:28.000,179,11070656,-795,0,1719495267,12641.595399780002,224.36880263999774,54410.74146576001 2024-06-27,13:34:29.000,179,11070628,-795,0,1719495268,12641.554981920002,224.37585177000437,54410.73447864 2024-06-27,13:34:30.000,179,11070675,-795,0,1719495269,12641.541509299997,224.33355699000094,54410.67159456001 2024-06-27,13:34:31.000,179,11070626,-795,0,1719495270,12641.534772990002,224.31240960000287,54410.73447864 2024-06-27,13:34:32.000,179,11070618,-795,0,1719495271,12641.507827749992,224.32650786000158,54410.6855688 2024-06-27,13:34:33.000,179,11070644,-795,0,1719495272,12641.400046789997,224.31945873000222,54410.53883928 2024-06-27,13:34:34.000,179,11070646,-795,0,1719495273,12641.400046789997,224.28421307999815,54410.47595520001 2024-06-27,13:34:35.000,179,11070587,-795,0,1719495274,12641.433728340002,224.29831134000415,54410.48992944 2024-06-27,13:34:36.000,179,11070629,-795,0,1719495275,12641.433728340002,224.3053604700035,54410.55281352001 2024-06-27,13:34:37.000,179,11070654,-795,0,1719495276,12641.420255719997,224.2912622100048,54410.58774912 2024-06-27,13:34:38.000,179,11070654,-795,0,1719495277,12641.433728340002,224.28421307999815,54410.56678776 2024-06-27,13:34:39.000,179,11070588,-795,0,1719495278,12641.373101550002,224.3053604700035,54410.55281352001 2024-06-27,13:34:40.000,179,11070591,-795,0,1719495279,12641.332683690001,224.28421307999815,54410.294290080004 2024-06-27,13:34:41.000,179,11070616,-795,0,1719495280,12641.393310480002,224.25601656000072,54410.33621280001 2024-06-27,13:34:42.000,179,11070640,-795,0,1719495281,12641.467409889992,224.22782004000328,54410.42005824 2024-06-27,13:34:43.000,179,11070624,-795,0,1719495282,12641.447200959992,224.23486917000264,54410.413071120005 2024-06-27,13:34:44.000,179,11070627,-795,0,1719495283,12641.406783099992,224.18552525999985,54410.39909688 2024-06-27,13:34:45.000,179,11070574,-795,0,1719495284,12641.346156309992,224.22077091000392,54410.413071120005 2024-06-27,13:34:46.000,179,11070653,-795,0,1719495285,12641.447200959992,224.19962351999857,54410.48992944 2024-06-27,13:34:47.000,179,11070601,-795,0,1719495286,12641.393310480002,224.241918300002,54410.35717416001 2024-06-27,13:34:48.000,179,11070551,-795,0,1719495287,12641.413519410002,224.27011481999943,54410.343199920004 2024-06-27,13:34:49.000,179,11070655,-795,0,1719495288,12641.420255719997,224.25601656000072,54410.315251440006 2024-06-27,13:34:50.000,179,11070626,-795,0,1719495289,12641.440464649997,224.28421307999815,54410.32922568 2024-06-27,13:34:51.000,179,11070605,-795,0,1719495290,12641.494355130002,224.2912622100048,54410.39909688 2024-06-27,13:34:52.000,179,11070662,-795,0,1719495291,12641.494355130002,224.31945873000222,54410.40608400001 2024-06-27,13:34:53.000,179,11070643,-795,0,1719495292,12641.453937270002,224.36880263999774,54410.32223856 2024-06-27,13:34:54.000,179,11070660,-795,0,1719495293,12641.480882509997,224.31945873000222,54410.26634160001 2024-06-27,13:34:55.000,179,11070571,-795,0,1719495294,12641.514564060002,224.3053604700035,54410.42704536 2024-06-27,13:34:56.000,179,11070545,-795,0,1719495295,12641.561718229997,224.29831134000415,54410.21044464 2024-06-27,13:34:57.000,179,11070650,-795,0,1719495296,12641.602136089998,224.33355699000094,54410.343199920004 2024-06-27,13:34:58.000,179,11070600,-795,0,1719495297,12641.615608710003,224.31240960000287,54410.27332872 2024-06-27,13:34:59.000,179,11070608,-795,0,1719495298,12641.635817640003,224.34765524999966,54410.27332872 2024-06-27,13:35:00.000,179,11070636,-795,0,1719495299,12641.703180739998,224.4040482900018,54410.25236736 2024-06-27,13:35:01.000,179,11070650,-795,0,1719495300,12641.757071219989,224.4392939399986,54410.43403248001 2024-06-27,13:35:02.000,179,11070620,-795,0,1719495301,12641.851379559994,224.41109742000117,54410.40608400001 2024-06-27,13:35:03.000,179,11070602,-795,0,1719495302,12641.905270039999,224.50273611000011,54410.46896808 2024-06-27,13:35:04.000,179,11070553,-795,0,1719495303,12641.925478969999,224.4886378500014,54410.315251440006 2024-06-27,13:35:05.000,179,11070606,-795,0,1719495304,12641.891797419994,224.5238834999982,54410.18948328001 2024-06-27,13:35:06.000,179,11070635,-795,0,1719495305,12641.932215279994,224.59437479999906,54410.16852192001 2024-06-27,13:35:07.000,179,11070635,-795,0,1719495306,12642.053468859995,224.67191522999929,54410.39210976 2024-06-27,13:35:08.000,179,11070607,-795,0,1719495307,12642.08715041,224.72125914000208,54410.39210976 2024-06-27,13:35:09.000,179,11070591,-795,0,1719495308,12642.013050999994,224.84109434999846,54410.27332872 2024-06-27,13:35:10.000,179,11070630,-795,0,1719495309,12642.18145874999,224.8833891300019,54410.32922568 2024-06-27,13:35:11.000,179,11070645,-795,0,1719495310,12642.28250339999,224.97502782000083,54410.47595520001 2024-06-27,13:35:12.000,179,11070603,-755,0,1719495311,12642.28250339999,224.98912607999955,54410.461980960004 2024-06-27,13:35:13.000,179,11070615,-795,0,1719495312,12642.343130189991,225.08781389999785,54410.39909688 2024-06-27,13:35:14.000,179,11070602,-795,0,1719495313,12642.356602809996,225.18650172000343,54410.35717416001 2024-06-27,13:35:15.000,179,11070628,-795,0,1719495314,12642.343130189991,225.24994388999767,54410.27332872 2024-06-27,13:35:16.000,179,11070620,-795,0,1719495315,12642.484592699991,225.28518954000174,54410.53883928 2024-06-27,13:35:17.000,179,11070660,-795,0,1719495316,12642.538483179997,225.33453345000453,54410.5458264 2024-06-27,13:35:18.000,179,11070624,-795,0,1719495317,12642.592373660002,225.34863171000325,54410.482942320006 2024-06-27,13:35:19.000,179,11070620,-795,0,1719495318,12642.599109969997,225.41207388000475,54410.58774912 2024-06-27,13:35:20.000,179,11070555,-795,0,1719495319,12642.619318899997,225.43322127000283,54410.43403248001 2024-06-27,13:35:21.000,179,11070608,-795,0,1719495320,12642.713627240002,225.46141779000027,54410.49691656 2024-06-27,13:35:22.000,179,11070596,-795,0,1719495321,12642.780990339998,225.4896143099977,54410.56678776 2024-06-27,13:35:23.000,179,11070664,-795,0,1719495322,12642.828144509993,225.48256517999835,54410.58774912 2024-06-27,13:35:24.000,179,11070608,-795,0,1719495323,12642.807935579993,225.5530564799992,54410.510890800004 2024-06-27,13:35:25.000,179,11070645,-795,0,1719495324,12642.915716539988,225.56010560999857,54410.57377488001 2024-06-27,13:35:26.000,179,11070635,-795,0,1719495325,12643.030233809994,225.6376460399988,54410.63665896 2024-06-27,13:35:27.000,179,11070616,-795,0,1719495326,12643.084124289999,225.64469516999816,54410.6855688 2024-06-27,13:35:28.000,179,11070549,-795,0,1719495327,12643.030233809994,225.70813733999967,54410.482942320006 2024-06-27,13:35:29.000,179,11070649,-795,0,1719495328,12643.090860599994,225.67289169000287,54410.510890800004 2024-06-27,13:35:30.000,179,11070596,-795,0,1719495329,12643.15822369999,225.73633386000438,54410.50390368001 2024-06-27,13:35:31.000,179,11070654,-795,0,1719495330,12643.21885048999,225.72928472999774,54410.72050440001 2024-06-27,13:35:32.000,179,11070651,-795,0,1719495331,12643.272740969995,225.79272689999925,54410.6855688 2024-06-27,13:35:33.000,179,11070623,-795,0,1719495332,12643.27947727999,225.76453038000182,54410.66460744 2024-06-27,13:35:34.000,179,11070643,-795,0,1719495333,12643.333367759995,225.7997760299986,54410.57377488001 2024-06-27,13:35:35.000,179,11070643,-795,0,1719495334,12643.48156657999,225.7997760299986,54410.77640136 2024-06-27,13:35:36.000,179,11070614,-795,0,1719495335,12643.52872075,225.85616907000076,54410.74146576001 2024-06-27,13:35:37.000,179,11070669,-795,0,1719495336,12643.515248129996,225.85616907000076,54410.74146576001 2024-06-27,13:35:38.000,179,11070670,-795,0,1719495337,12643.52872075,225.90551298000355,54410.6156976 2024-06-27,13:35:39.000,179,11070660,-795,0,1719495338,12643.555665989996,225.933709500001,54410.65762032 2024-06-27,13:35:40.000,179,11070633,-795,0,1719495339,12643.596083849996,226.00420080000185,54410.69255592001 2024-06-27,13:35:41.000,179,11070609,-795,0,1719495340,12643.656710639996,226.03944644999865,54410.83229832 2024-06-27,13:35:42.000,179,11070623,-795,0,1719495341,12643.703864809992,226.10288862000016,54410.818324080006 2024-06-27,13:35:43.000,179,11070613,-795,0,1719495342,12643.690392190001,226.11698687999888,54410.72749152 2024-06-27,13:35:44.000,179,11070593,-795,0,1719495343,12643.676919569996,226.1451834000036,54410.64364608001 2024-06-27,13:35:45.000,179,11070619,-795,0,1719495344,12643.717337429996,226.13108514000487,54410.80434984 2024-06-27,13:35:46.000,179,11070597,-795,0,1719495345,12643.744282669992,226.18042905000038,54410.78338848 2024-06-27,13:35:47.000,179,11070644,-795,0,1719495346,12643.751018980001,226.18042905000038,54410.83229832 2024-06-27,13:35:48.000,179,11070626,-795,0,1719495347,12643.730810050001,226.17337992000103,54410.57377488001 2024-06-27,13:35:49.000,179,11070675,-795,0,1719495348,12643.777964219997,226.23682209000253,54410.72050440001 2024-06-27,13:35:50.000,179,11070629,-795,0,1719495349,12643.757755289997,226.23682209000253,54410.818324080006 2024-06-27,13:35:51.000,179,11070671,-795,0,1719495350,12643.784700529992,226.20862556999782,54410.930118 2024-06-27,13:35:52.000,179,11070623,-795,0,1719495351,12643.771227910001,226.23682209000253,54410.83928544001 2024-06-27,13:35:53.000,179,11070640,-795,0,1719495352,12643.811645770002,226.1945273099991,54410.8253112 2024-06-27,13:35:54.000,179,11070624,-795,0,1719495353,12643.757755289997,226.20157643999846,54410.797362720004 2024-06-27,13:35:55.000,179,11070645,-795,0,1719495354,12643.757755289997,226.18042905000038,54410.77640136 2024-06-27,13:35:56.000,179,11070598,-795,0,1719495355,12643.737546359996,226.17337992000103,54410.74146576001 2024-06-27,13:35:57.000,179,11070601,-795,0,1719495356,12643.831854700002,226.17337992000103,54410.916143760005 2024-06-27,13:35:58.000,179,11070656,-795,0,1719495357,12643.777964219997,226.16633079000167,54410.90216952 2024-06-27,13:35:59.000,179,11070629,-795,0,1719495358,12643.804909459992,226.17337992000103,54410.8951824 2024-06-27,13:36:00.000,179,11070647,-795,0,1719495359,12643.703864809992,226.15223253000295,54410.797362720004 2024-06-27,13:36:01.000,179,11070572,-795,0,1719495360,12643.717337429996,226.13108514000487,54410.90216952 2024-06-27,13:36:02.000,179,11070609,-795,0,1719495361,12643.703864809992,226.13813427000423,54410.867233920006 2024-06-27,13:36:03.000,179,11070631,-795,0,1719495362,12643.730810050001,226.0958394900008,54410.797362720004 2024-06-27,13:36:04.000,179,11070649,-795,0,1719495363,12643.535457059996,226.08174123000208,54410.63665896 2024-06-27,13:36:05.000,179,11070589,-795,0,1719495364,12643.623029089991,226.02534818999993,54410.83928544001 2024-06-27,13:36:06.000,179,11070605,-795,0,1719495365,12643.670183260001,225.9971516700025,54410.87422104 2024-06-27,13:36:07.000,179,11070640,-795,0,1719495366,12643.649974330001,225.96895514999778,54410.90915664001 2024-06-27,13:36:08.000,179,11070630,-795,0,1719495367,12643.596083849996,225.92666037000163,54410.846272560004 2024-06-27,13:36:09.000,179,11070627,-795,0,1719495368,12643.602820159991,225.8491199400014,54410.699543040006 2024-06-27,13:36:10.000,179,11070565,-795,0,1719495369,12643.56913861,225.82797255000332,54410.67159456001 2024-06-27,13:36:11.000,179,11070623,-795,0,1719495370,12643.58934754,225.76453038000182,54410.81133696001 2024-06-27,13:36:12.000,179,11070654,-795,0,1719495371,12643.58934754,225.7997760299986,54410.78338848 2024-06-27,13:36:13.000,179,11070624,-795,0,1719495372,12643.40746717,225.72223559999838,54410.42704536 2024-06-27,13:36:14.000,179,11070637,-795,0,1719495373,12643.535457059996,225.71518646999903,54410.71351728 2024-06-27,13:36:15.000,179,11070634,-795,0,1719495374,12643.52198443999,225.73633386000438,54410.797362720004 2024-06-27,13:36:16.000,179,11070579,-795,0,1719495375,12643.48830289,225.7504321200031,54410.74146576001 2024-06-27,13:36:17.000,179,11070602,-795,0,1719495376,12643.48830289,225.7010882100003,54410.72050440001 2024-06-27,13:36:18.000,179,11070589,-795,0,1719495377,12643.38725824,225.6658425600035,54410.62268472001 2024-06-27,13:36:19.000,179,11070633,-795,0,1719495378,12643.34684038,225.72223559999838,54410.5458264 2024-06-27,13:36:20.000,179,11070585,-795,0,1719495379,12643.32663145,225.6658425600035,54410.650633200006 2024-06-27,13:36:21.000,179,11070653,-795,0,1719495380,12643.29968620999,225.58830213000329,54410.699543040006 2024-06-27,13:36:22.000,179,11070677,-795,0,1719495381,12643.31989513999,225.58830213000329,54410.699543040006 2024-06-27,13:36:23.000,179,11070666,-795,0,1719495382,12643.28621359,225.5037125700037,54410.69255592001 2024-06-27,13:36:24.000,179,11070640,-795,0,1719495383,12643.13801476999,225.46141779000027,54410.60172336001 2024-06-27,13:36:25.000,179,11070588,-795,0,1719495384,12643.13801476999,225.3556808400026,54410.59473624 2024-06-27,13:36:26.000,179,11070630,-795,0,1719495385,12643.171696319994,225.28518954000174,54410.58774912 2024-06-27,13:36:27.000,179,11070660,-795,0,1719495386,12643.171696319994,225.17945259000408,54410.57377488001 2024-06-27,13:36:28.000,179,11070638,-795,0,1719495387,12643.144751079999,225.11601042000257,54410.5458264 2024-06-27,13:36:29.000,179,11070640,-795,0,1719495388,12643.17843262999,225.05256825000106,54410.482942320006 2024-06-27,13:36:30.000,179,11070644,-795,0,1719495389,12643.17843262999,224.9609295600021,54410.46896808 2024-06-27,13:36:31.000,179,11070631,-795,0,1719495390,12643.212114179994,224.89043826000125,54410.49691656 2024-06-27,13:36:32.000,179,11070615,-795,0,1719495391,12643.20537787,224.84814347999782,54410.45499384001 2024-06-27,13:36:33.000,179,11070618,-795,0,1719495392,12643.17843262999,224.77765218000422,54410.413071120005 2024-06-27,13:36:34.000,179,11070582,-795,0,1719495393,12643.164960009999,224.71421001000272,54410.245380240005 2024-06-27,13:36:35.000,179,11070679,-795,0,1719495394,12643.17843262999,224.64371871000185,54410.196470400006 2024-06-27,13:36:36.000,179,11070636,-795,0,1719495395,12643.252532039995,224.6155221900044,54410.25236736 2024-06-27,13:36:37.000,179,11070640,-795,0,1719495396,12643.30642252,224.59437479999906,54410.26634160001 2024-06-27,13:36:38.000,179,11070654,-795,0,1719495397,12643.292949899995,224.62257132000377,54410.196470400006 2024-06-27,13:36:39.000,179,11070609,-795,0,1719495398,12643.191905249994,224.69306262000464,54410.08467648 2024-06-27,13:36:40.000,179,11070566,-795,0,1719495399,12642.949398089993,224.6366695800025,54409.9868568 2024-06-27,13:36:41.000,179,11070636,-795,0,1719495400,12642.929189159993,224.55912915000226,54410.10563784 2024-06-27,13:36:42.000,179,11070640,-795,0,1719495401,12642.902243919998,224.4533922000046,54410.15454768 2024-06-27,13:36:43.000,179,11070628,-795,0,1719495402,12642.929189159993,224.35470437999902,54410.15454768 2024-06-27,13:36:44.000,179,11070621,-795,0,1719495403,12642.774254030002,224.3053604700035,54410.11262496 2024-06-27,13:36:45.000,179,11070614,-795,0,1719495404,12642.821408199998,224.27011481999943,54410.09865072001 2024-06-27,13:36:46.000,179,11070630,-795,0,1719495405,12642.895507609988,224.17142700000113,54410.28730296001 2024-06-27,13:36:47.000,179,11070620,-795,0,1719495406,12642.848353439993,224.12208308999834,54410.231406 2024-06-27,13:36:48.000,179,11070550,-795,0,1719495407,12642.767517719993,224.03749352999876,54410.231406 2024-06-27,13:36:49.000,179,11070641,-795,0,1719495408,12642.626055209992,224.03749352999876,54410.01480528 2024-06-27,13:36:50.000,179,11070555,-795,0,1719495409,12642.686681999992,223.97405136000452,54409.99384392 2024-06-27,13:36:51.000,179,11070623,-795,0,1719495410,12642.774254030002,223.8824126699983,54410.11262496 2024-06-27,13:36:52.000,179,11070635,-795,0,1719495411,12642.706890929992,223.8471670200015,54410.15454768 2024-06-27,13:36:53.000,179,11070665,-795,0,1719495412,12642.693418310002,223.8330687600028,54410.07070224001 2024-06-27,13:36:54.000,179,11070624,-795,0,1719495413,12642.706890929992,223.76257746000192,54409.99384392 2024-06-27,13:36:55.000,179,11070590,-795,0,1719495414,12642.754045100002,223.72733180999785,54410.1615348 2024-06-27,13:36:56.000,179,11070627,-795,0,1719495415,12642.740572479997,223.65684051000426,54410.04974088001 2024-06-27,13:36:57.000,179,11070674,-795,0,1719495416,12642.767517719993,223.64274224999826,54410.04974088001 2024-06-27,13:36:58.000,179,11070639,-795,0,1719495417,12642.747308789993,223.59339834000275,54410.00083104001 2024-06-27,13:36:59.000,179,11070615,-795,0,1719495418,12642.720363549997,223.54405442999996,54409.979869680006 2024-06-27,13:37:00.000,179,11070653,-795,0,1719495419,12642.686681999992,223.46651399999973,54409.90301136001 2024-06-27,13:37:01.000,179,11070588,-795,0,1719495420,12642.740572479997,223.43126835000294,54410.077689360005 2024-06-27,13:37:02.000,179,11070624,-795,0,1719495421,12642.727099859992,223.339629660004,54410.056728 2024-06-27,13:37:03.000,179,11070571,-795,0,1719495422,12642.727099859992,223.26208923000377,54409.99384392 2024-06-27,13:37:04.000,179,11070588,-795,0,1719495423,12642.646264139992,223.1915979300029,54409.79820456 2024-06-27,13:37:05.000,179,11070655,-795,0,1719495424,12642.686681999992,223.1422540200001,54409.93095984001 2024-06-27,13:37:06.000,179,11070605,-795,0,1719495425,12642.693418310002,223.11405750000267,54409.93095984001 2024-06-27,13:37:07.000,179,11070633,-795,0,1719495426,12642.780990339998,223.07176271999924,54409.909998480005 2024-06-27,13:37:08.000,179,11070630,-795,0,1719495427,12642.720363549997,223.03651707000245,54409.92397272 2024-06-27,13:37:09.000,179,11070669,-795,0,1719495428,12642.760781409997,223.00127141999837,54409.8471144 2024-06-27,13:37:10.000,179,11070633,-795,0,1719495429,12642.754045100002,223.00127141999837,54409.8471144 2024-06-27,13:37:11.000,179,11070619,-795,0,1719495430,12642.807935579993,222.93078012000478,54409.94493408 2024-06-27,13:37:12.000,179,11070637,-795,0,1719495431,12642.747308789993,222.93782925000414,54409.93095984001 2024-06-27,13:37:13.000,179,11070654,-795,0,1719495432,12642.727099859992,222.87438708000263,54409.87506288 2024-06-27,13:37:14.000,179,11070664,-795,0,1719495433,12642.599109969997,222.80389578000177,54409.707372 2024-06-27,13:37:15.000,179,11070624,-795,0,1719495434,12642.639527829997,222.7334044800009,54409.67942352 2024-06-27,13:37:16.000,179,11070621,-795,0,1719495435,12642.599109969997,222.64176579000195,54409.65147504 2024-06-27,13:37:17.000,179,11070647,-795,0,1719495436,12642.706890929992,222.5712744900011,54409.80519168001 2024-06-27,13:37:18.000,179,11070602,-795,0,1719495437,12642.720363549997,222.4866849300015,54409.791217440004 2024-06-27,13:37:19.000,179,11070634,-795,0,1719495438,12642.740572479997,222.42324276,54409.76326896001 2024-06-27,13:37:20.000,179,11070594,-795,0,1719495439,12642.679945689997,222.35980058999849,54409.65846216 2024-06-27,13:37:21.000,179,11070635,-795,0,1719495440,12642.720363549997,222.2893092900049,54409.75628184 2024-06-27,13:37:22.000,179,11070613,-795,0,1719495441,12642.740572479997,222.26816189999954,54409.72833336 2024-06-27,13:37:23.000,179,11070649,-795,0,1719495442,12642.740572479997,222.21881799000403,54409.73532048001 2024-06-27,13:37:24.000,179,11070626,-795,0,1719495443,12642.720363549997,222.1765232100006,54409.71435912001 2024-06-27,13:37:25.000,179,11070592,-795,0,1719495444,12642.693418310002,222.12013016999845,54409.672436400004 2024-06-27,13:37:26.000,179,11070638,-795,0,1719495445,12642.693418310002,222.10603190999973,54409.60955232 2024-06-27,13:37:27.000,179,11070603,-795,0,1719495446,12642.713627240002,222.0778353900023,54409.74929472 2024-06-27,13:37:28.000,179,11070638,-795,0,1719495447,12642.639527829997,222.03554060999886,54409.6025652 2024-06-27,13:37:29.000,179,11070605,-795,0,1719495448,12642.592373660002,222.00029496000207,54409.55365536 2024-06-27,13:37:30.000,179,11070623,-795,0,1719495449,12642.511537940001,221.95095104999928,54409.48378416 2024-06-27,13:37:31.000,179,11070653,-795,0,1719495450,12642.518274249996,221.87341061999905,54409.55365536 2024-06-27,13:37:32.000,179,11070650,-795,0,1719495451,12642.531746870001,221.82406671000354,54409.623526560004 2024-06-27,13:37:33.000,179,11070652,-795,0,1719495452,12642.558692109997,221.73947715000395,54409.672436400004 2024-06-27,13:37:34.000,179,11070630,-795,0,1719495453,12642.525010559992,221.6830841100018,54409.65846216 2024-06-27,13:37:35.000,179,11070678,-795,0,1719495454,12642.498065319996,221.6196419400003,54409.532694 2024-06-27,13:37:36.000,179,11070620,-795,0,1719495455,12642.471120080001,221.54915063999943,54409.60955232 2024-06-27,13:37:37.000,179,11070619,-795,0,1719495456,12642.498065319996,221.4716102099992,54409.54666824001 2024-06-27,13:37:38.000,179,11070643,-795,0,1719495457,12642.491329010001,221.41521717000433,54409.49775840001 2024-06-27,13:37:39.000,179,11070649,-795,0,1719495458,12642.464383769991,221.3729223900009,54409.49077128 2024-06-27,13:37:40.000,179,11070634,-795,0,1719495459,12642.444174839991,221.30243109000003,54409.532694 2024-06-27,13:37:41.000,179,11070672,-795,0,1719495460,12642.498065319996,221.21784153000044,54409.59557808001 2024-06-27,13:37:42.000,179,11070621,-795,0,1719495461,12642.498065319996,221.1614484899983,54409.644487920006 2024-06-27,13:37:43.000,179,11070604,-795,0,1719495462,12642.498065319996,221.11210458000278,54409.58859096 2024-06-27,13:37:44.000,179,11070670,-795,0,1719495463,12642.417229599996,221.04866241000127,54409.42090008 2024-06-27,13:37:45.000,179,11070571,-795,0,1719495464,12642.437438529996,220.98522023999976,54409.455835680004 2024-06-27,13:37:46.000,179,11070621,-795,0,1719495465,12642.3498665,220.9288272000049,54409.358016000006 2024-06-27,13:37:47.000,179,11070664,-795,0,1719495466,12642.37007543,220.90063068000018,54409.3929516 2024-06-27,13:37:48.000,179,11070642,-795,0,1719495467,12642.316184949996,220.8301393799993,54409.406925840005 2024-06-27,13:37:49.000,179,11070600,-795,0,1719495468,12642.32292125999,220.7948937300025,54409.38596448 2024-06-27,13:37:50.000,179,11070638,-795,0,1719495469,12642.16124981999,220.75259894999908,54409.34404176 2024-06-27,13:37:51.000,179,11070580,-795,0,1719495470,12642.22187660999,220.72440243000165,54409.34404176 2024-06-27,13:37:52.000,179,11070683,-795,0,1719495471,12642.26903078,220.6327637400027,54409.38596448 2024-06-27,13:37:53.000,179,11070634,-795,0,1719495472,12642.235349229995,220.5340759200044,54409.33006752001 2024-06-27,13:37:54.000,179,11070624,-795,0,1719495473,12642.18819506,220.44243722999818,54409.2532092 2024-06-27,13:37:55.000,179,11070632,-795,0,1719495474,12642.235349229995,220.39309332000266,54409.27417056 2024-06-27,13:37:56.000,179,11070588,-795,0,1719495475,12642.24208553999,220.34374940999987,54409.30211904001 2024-06-27,13:37:57.000,179,11070642,-795,0,1719495476,12642.22861292,220.29440550000436,54409.3230804 2024-06-27,13:37:58.000,179,11070640,-795,0,1719495477,12642.255558159995,220.20981594000477,54409.337054640004 2024-06-27,13:37:59.000,179,11070604,-795,0,1719495478,12642.22187660999,220.18161942000006,54409.3230804 2024-06-27,13:38:00.000,179,11070601,-795,0,1719495479,12642.16798613,220.10407898999983,54409.11346680001 2024-06-27,13:38:01.000,179,11070592,-795,0,1719495480,12642.18145874999,220.05473508000432,54409.239234960005 2024-06-27,13:38:02.000,179,11070616,-795,0,1719495481,12642.16124981999,219.9771946500041,54409.20429936 2024-06-27,13:38:03.000,179,11070616,-795,0,1719495482,12642.134304579995,219.9278507400013,54409.21128648001 2024-06-27,13:38:04.000,179,11070604,-795,0,1719495483,12642.04673255,219.8009663999983,54409.12744104 2024-06-27,13:38:05.000,179,11070617,-795,0,1719495484,12642.033259929995,219.82211379000364,54409.17635088 2024-06-27,13:38:06.000,179,11070612,-795,0,1719495485,12642.08041409999,219.67408206000255,54409.2532092 2024-06-27,13:38:07.000,179,11070636,-795,0,1719495486,12642.02652362,219.60359076000168,54409.071544080005 2024-06-27,13:38:08.000,179,11070579,-795,0,1719495487,12642.03999623999,219.5190012000021,54409.12744104 2024-06-27,13:38:09.000,179,11070630,-795,0,1719495488,12641.945687899999,219.49785381000402,54409.04359560001 2024-06-27,13:38:10.000,179,11070649,-795,0,1719495489,12641.91874265999,219.41326425000443,54409.05058272 2024-06-27,13:38:11.000,179,11070650,-795,0,1719495490,12641.925478969999,219.34277295000356,54409.05756984 2024-06-27,13:38:12.000,179,11070659,-795,0,1719495491,12641.871588489994,219.32867469000485,54409.08551832 2024-06-27,13:38:13.000,179,11070615,-795,0,1719495492,12641.831170629994,219.26523252000334,54408.99468576001 2024-06-27,13:38:14.000,179,11070616,-795,0,1719495493,12641.790752769994,219.2088394800012,54408.952763040004 2024-06-27,13:38:15.000,179,11070625,-795,0,1719495494,12641.858115869989,219.10310253000353,54409.06455696001 2024-06-27,13:38:16.000,179,11070618,-795,0,1719495495,12641.790752769994,219.00441470999795,54409.02962136 2024-06-27,13:38:17.000,179,11070641,-795,0,1719495496,12641.797489079989,218.94802167000307,54408.93180168 2024-06-27,13:38:18.000,179,11070625,-795,0,1719495497,12641.777280149989,218.82818645999942,54408.91782744 2024-06-27,13:38:19.000,179,11070642,-795,0,1719495498,12641.784016459998,218.7647442899979,54408.854943360006 2024-06-27,13:38:20.000,179,11070614,-795,0,1719495499,12641.817698009989,218.70130212000367,54408.84795624001 2024-06-27,13:38:21.000,179,11070611,-795,0,1719495500,12641.864852179999,218.62376169000345,54408.84795624001 2024-06-27,13:38:22.000,179,11070606,-795,0,1719495501,12642.02652362,218.54622126000322,54408.93180168 2024-06-27,13:38:23.000,179,11070621,-795,0,1719495502,12642.053468859995,218.4827790900017,54408.98071152 2024-06-27,13:38:24.000,179,11070593,-795,0,1719495503,12642.053468859995,218.47572996000235,54408.88289184 2024-06-27,13:38:25.000,179,11070621,-795,0,1719495504,12641.96589683,218.43343517999892,54408.65231688 2024-06-27,13:38:26.000,179,11070584,-795,0,1719495505,12642.03999623999,218.39818953000213,54408.77808504001 2024-06-27,13:38:27.000,179,11070617,-795,0,1719495506,12642.033259929995,218.33474736000062,54408.65930400001 2024-06-27,13:38:28.000,179,11070596,-795,0,1719495507,12642.10735934,218.34179648999998,54408.736162320005 2024-06-27,13:38:29.000,179,11070648,-795,0,1719495508,12642.093886719995,218.29245258000446,54408.79904640001 2024-06-27,13:38:30.000,179,11070585,-795,0,1719495509,12642.174722439995,218.23605954000232,54408.8689176 2024-06-27,13:38:31.000,179,11070654,-795,0,1719495510,12642.215140299995,218.1726173700008,54408.7641108 2024-06-27,13:38:32.000,179,11070630,-795,0,1719495511,12642.255558159995,218.11622432999866,54408.75013656 2024-06-27,13:38:33.000,179,11070594,-795,0,1719495512,12642.20840399,218.08097868000186,54408.72917520001 2024-06-27,13:38:34.000,179,11070578,-795,0,1719495513,12642.194931369995,218.01753651000035,54408.70122672 2024-06-27,13:38:35.000,179,11070634,-795,0,1719495514,12642.22187660999,217.9611434699982,54408.666291120004 2024-06-27,13:38:36.000,179,11070603,-795,0,1719495515,12642.275767089995,217.91884869000205,54408.82000776 2024-06-27,13:38:37.000,179,11070646,-795,0,1719495516,12642.32965757,217.91884869000205,54408.81302064 2024-06-27,13:38:38.000,179,11070586,-795,0,1719495517,12642.376811739996,217.86950477999926,54408.82699488001 2024-06-27,13:38:39.000,179,11070601,-795,0,1719495518,12642.316184949996,217.80606260999775,54408.666291120004 2024-06-27,13:38:40.000,179,11070625,-795,0,1719495519,12642.343130189991,217.77081696000096,54408.6942396 2024-06-27,13:38:41.000,179,11070647,-795,0,1719495520,12642.32965757,217.78491521999968,54408.63135552001 2024-06-27,13:38:42.000,179,11070586,-795,0,1719495521,12642.397020669996,217.77081696000096,54408.70821384001 2024-06-27,13:38:43.000,179,11070673,-715,0,1719495522,12642.417229599996,217.74262044000352,54408.77808504001 2024-06-27,13:38:44.000,179,11070577,-795,0,1719495523,12642.430702220001,217.72147304999817,54408.75013656 2024-06-27,13:38:45.000,179,11070597,-795,0,1719495524,12642.457647459996,217.74966957000288,54408.75712368001 2024-06-27,13:38:46.000,179,11070639,-795,0,1719495525,12642.477856389996,217.679178270002,54408.71520096 2024-06-27,13:38:47.000,179,11070614,-795,0,1719495526,12642.498065319996,217.68622740000137,54408.77109792 2024-06-27,13:38:48.000,179,11070530,-795,0,1719495527,12642.471120080001,217.67212914000265,54408.72917520001 2024-06-27,13:38:49.000,179,11070578,-795,0,1719495528,12642.39028436,217.679178270002,54408.67327824 2024-06-27,13:38:50.000,179,11070653,-795,0,1719495529,12642.37007543,217.6157361000005,54408.58943280001 2024-06-27,13:38:51.000,179,11070601,-795,0,1719495530,12642.28923971,217.57344132000435,54408.60340704 2024-06-27,13:38:52.000,179,11070663,-795,0,1719495531,12642.28250339999,217.60163784000179,54408.666291120004 2024-06-27,13:38:53.000,179,11070612,-795,0,1719495532,12642.20840399,217.552293929999,54408.6243684 2024-06-27,13:38:54.000,179,11070627,-795,0,1719495533,12642.235349229995,217.48885176000476,54408.736162320005 2024-06-27,13:38:55.000,179,11070627,-795,0,1719495534,12642.30271232999,217.44655698000133,54408.84096912 2024-06-27,13:38:56.000,179,11070571,-795,0,1719495535,12642.356602809996,217.3337709000043,54408.79205928 2024-06-27,13:38:57.000,179,11070630,-795,0,1719495536,12642.376811739996,217.32672176999768,54408.79904640001 2024-06-27,13:38:58.000,179,11070621,-795,0,1719495537,12642.423965909991,217.23508307999873,54408.70821384001 2024-06-27,13:38:59.000,179,11070597,-795,0,1719495538,12642.37007543,217.18573917000322,54408.666291120004 2024-06-27,13:39:00.000,179,11070631,-795,0,1719495539,12642.383548049991,217.11524787000235,54408.638342640006 2024-06-27,13:39:01.000,179,11070664,-795,0,1719495540,12642.464383769991,217.0588548300002,54408.81302064 2024-06-27,13:39:02.000,179,11070595,-795,0,1719495541,12642.511537940001,217.03770744000212,54408.806033520006 2024-06-27,13:39:03.000,179,11070635,-795,0,1719495542,12642.477856389996,216.95311788000254,54408.806033520006 2024-06-27,13:39:04.000,179,11070612,-795,0,1719495543,12642.417229599996,216.90377396999975,54408.67327824 2024-06-27,13:39:05.000,179,11070620,-795,0,1719495544,12642.444174839991,216.85443006000423,54408.6942396 2024-06-27,13:39:06.000,179,11070676,-795,0,1719495545,12642.450911150001,216.78393876000337,54408.806033520006 2024-06-27,13:39:07.000,179,11070629,-795,0,1719495546,12642.376811739996,216.762791369998,54408.75013656 2024-06-27,13:39:08.000,179,11070658,-795,0,1719495547,12642.39028436,216.69934920000378,54408.785072160004 2024-06-27,13:39:09.000,179,11070622,-795,0,1719495548,12642.32292125999,216.6852509399978,54408.72218808 2024-06-27,13:39:10.000,179,11070644,-795,0,1719495549,12642.24208553999,216.6006613799982,54408.6942396 2024-06-27,13:39:11.000,179,11070632,-795,0,1719495550,12642.26903078,216.57951399000012,54408.79205928 2024-06-27,13:39:12.000,179,11070588,-795,0,1719495551,12642.22187660999,216.52312094999797,54408.806033520006 2024-06-27,13:39:13.000,179,11070612,-795,0,1719495552,12642.134304579995,216.52312094999797,54408.7641108 2024-06-27,13:39:14.000,179,11070604,-795,0,1719495553,12641.99957837999,216.4667279100031,54408.70122672 2024-06-27,13:39:15.000,179,11070612,-795,0,1719495554,12641.952424209994,216.4667279100031,54408.61039416001 2024-06-27,13:39:16.000,179,11070632,-795,0,1719495555,12641.93895158999,216.4032857400016,54408.77109792 2024-06-27,13:39:17.000,179,11070647,-795,0,1719495556,12641.93895158999,216.3539418299988,54408.79904640001 2024-06-27,13:39:18.000,179,11070587,-795,0,1719495557,12641.89853372999,216.27640139999858,54408.75013656 2024-06-27,13:39:19.000,179,11070615,-795,0,1719495558,12641.810961699994,216.21295923000434,54408.74314944 2024-06-27,13:39:20.000,179,11070533,-795,0,1719495559,12641.777280149989,216.17771358000027,54408.6243684 2024-06-27,13:39:21.000,179,11070626,-795,0,1719495560,12641.736862289988,216.1565661900022,54408.64532976 2024-06-27,13:39:22.000,179,11070644,-795,0,1719495561,12641.629081329993,216.06492750000325,54408.47763888 2024-06-27,13:39:23.000,179,11070657,-795,0,1719495562,12641.635817640003,216.05082924000453,54408.7641108 2024-06-27,13:39:24.000,179,11070617,-795,0,1719495563,12641.554981920002,216.0437801099979,54408.77808504001 2024-06-27,13:39:25.000,179,11070620,-795,0,1719495564,12641.501091439997,215.98033794000366,54408.72218808 2024-06-27,13:39:26.000,179,11070655,-795,0,1719495565,12641.420255719997,215.95214141999895,54408.67327824 2024-06-27,13:39:27.000,179,11070626,-795,0,1719495566,12641.413519410002,215.9591905499983,54408.833982000004 2024-06-27,13:39:28.000,179,11070605,-795,0,1719495567,12641.319211069997,215.89574838000408,54408.77109792 2024-06-27,13:39:29.000,179,11070631,-795,0,1719495568,12641.19122118,215.89574838000408,54408.687252480006 2024-06-27,13:39:30.000,179,11070611,-795,0,1719495569,12641.144067009991,215.8464044700013,54408.65930400001 2024-06-27,13:39:31.000,179,11070638,-795,0,1719495570,12641.096912839996,215.86050273,54408.72917520001 2024-06-27,13:39:32.000,179,11070696,-795,0,1719495571,12641.04302235999,215.83935534000193,54408.71520096 2024-06-27,13:39:33.000,179,11070626,-795,0,1719495572,12640.975659259995,215.78296229999978,54408.64532976 2024-06-27,13:39:34.000,179,11070623,-795,0,1719495573,12640.94871402,215.75476578000234,54408.70122672 2024-06-27,13:39:35.000,179,11070666,-795,0,1719495574,12640.995868189995,215.71952012999827,54408.74314944 2024-06-27,13:39:36.000,179,11070632,-795,0,1719495575,12640.935241399995,215.6631270900034,54408.61039416001 2024-06-27,13:39:37.000,179,11070625,-795,0,1719495576,12640.94871402,215.62788143999933,54408.65930400001 2024-06-27,13:39:38.000,179,11070624,-795,0,1719495577,12640.894823539995,215.5503410099991,54408.63135552001 2024-06-27,13:39:39.000,179,11070597,-795,0,1719495578,12640.854405679995,215.53624275000038,54408.58244568 2024-06-27,13:39:40.000,179,11070641,-795,0,1719495579,12640.80725151,215.52214449000166,54408.6243684 2024-06-27,13:39:41.000,179,11070638,-795,0,1719495580,12640.706206859999,215.52214449000166,54408.4147548 2024-06-27,13:39:42.000,179,11070625,-795,0,1719495581,12640.874614609995,215.44460406000144,54408.72218808 2024-06-27,13:39:43.000,179,11070592,-795,0,1719495582,12640.84766937,215.48689884000487,54408.666291120004 2024-06-27,13:39:44.000,179,11070599,-715,0,1719495583,12640.813987819995,215.416407540004,54408.61039416001 2024-06-27,13:39:45.000,179,11070636,-795,0,1719495584,12640.672525309994,215.45870232000016,54408.498600240004 2024-06-27,13:39:46.000,179,11070670,-795,0,1719495585,12640.605162209999,215.43050580000272,54408.59641992 2024-06-27,13:39:47.000,179,11070605,-795,0,1719495586,12640.665788999999,215.40935841000464,54408.638342640006 2024-06-27,13:39:48.000,179,11070638,-795,0,1719495587,12640.564744349998,215.42345667000336,54408.638342640006 2024-06-27,13:39:49.000,179,11070615,-795,0,1719495588,12640.531062799993,215.43755493000208,54408.6942396 2024-06-27,13:39:50.000,179,11070614,-795,0,1719495589,12640.497381249988,215.40935841000464,54408.638342640006 2024-06-27,13:39:51.000,179,11070621,-795,0,1719495590,12640.483908629998,215.402309279998,54408.74314944 2024-06-27,13:39:52.000,179,11070654,-795,0,1719495591,12640.403072909998,215.3882110199993,54408.519561600006 2024-06-27,13:39:53.000,179,11070644,-795,0,1719495592,12640.349182429993,215.39526014999865,54408.42174192001 2024-06-27,13:39:54.000,179,11070616,-795,0,1719495593,12640.295291950002,215.3529653700025,54408.42872904 2024-06-27,13:39:55.000,179,11070629,-795,0,1719495594,12640.328973499993,215.33886711000378,54408.61039416001 2024-06-27,13:39:56.000,179,11070661,-795,0,1719495595,12640.281819329997,215.32476884999778,54408.63135552001 2024-06-27,13:39:57.000,179,11070601,-795,0,1719495596,12640.308764569992,215.27542494000227,54408.666291120004 2024-06-27,13:39:58.000,179,11070626,-795,0,1719495597,12640.295291950002,215.19788451000204,54408.61039416001 2024-06-27,13:39:59.000,179,11070615,-795,0,1719495598,12640.295291950002,215.19083538000268,54408.6243684 2024-06-27,13:40:00.000,179,11070644,-795,0,1719495599,12640.227928849992,215.1696879900046,54408.50558736 2024-06-27,13:40:01.000,179,11070571,-795,0,1719495600,12640.248137779992,215.09214756000438,54408.51257448001 2024-06-27,13:40:02.000,179,11070585,-795,0,1719495601,12640.268346709992,215.09214756000438,54408.617381280004 2024-06-27,13:40:03.000,179,11070575,-795,0,1719495602,12640.295291950002,215.08509842999774,54408.57545856 2024-06-27,13:40:04.000,179,11070636,-795,0,1719495603,12640.153829440002,215.09214756000438,54408.38680632 2024-06-27,13:40:05.000,179,11070585,-795,0,1719495604,12640.302028259997,215.13444234000053,54408.568471440005 2024-06-27,13:40:06.000,179,11070613,-795,0,1719495605,12640.234665160002,215.12034408000181,54408.449690400004 2024-06-27,13:40:07.000,179,11070633,-795,0,1719495606,12640.349182429993,215.11329495000246,54408.59641992 2024-06-27,13:40:08.000,179,11070504,-795,0,1719495607,12640.268346709992,215.17673712000396,54408.449690400004 2024-06-27,13:40:09.000,179,11070624,-795,0,1719495608,12640.275083020002,215.1555897299986,54408.42872904 2024-06-27,13:40:10.000,179,11070616,-795,0,1719495609,12640.126884199992,215.17673712000396,54408.36584496 2024-06-27,13:40:11.000,179,11070628,-795,0,1719495610,12640.194247300002,215.2401792899982,54408.51257448001 2024-06-27,13:40:12.000,179,11070629,-795,0,1719495611,12640.113411580001,215.27542494000227,54408.58244568 2024-06-27,13:40:13.000,179,11070618,-795,0,1719495612,12640.093202650001,215.29657233000034,54408.54052296001 2024-06-27,13:40:14.000,179,11070647,-795,0,1719495613,12640.005630619991,215.3036214599997,54408.58244568 2024-06-27,13:40:15.000,179,11070663,-795,0,1719495614,12640.039312169996,215.33181798000442,54408.638342640006 2024-06-27,13:40:16.000,179,11070537,-795,0,1719495615,12639.958476449996,215.33181798000442,54408.56148432001 2024-06-27,13:40:17.000,179,11070620,-795,0,1719495616,12639.95174014,215.3670636300012,54408.59641992 2024-06-27,13:40:18.000,179,11070596,-795,0,1719495617,12639.877640729996,215.3529653700025,54408.42872904 2024-06-27,13:40:19.000,179,11070646,-795,0,1719495618,12639.85069549,215.34591624000313,54408.470651760006 2024-06-27,13:40:20.000,179,11070666,-795,0,1719495619,12639.86416810999,215.32476884999778,54408.47763888 2024-06-27,13:40:21.000,179,11070653,-795,0,1719495620,12639.924794899991,215.3036214599997,54408.63135552001 2024-06-27,13:40:22.000,179,11070551,-795,0,1719495621,12639.924794899991,215.2683758100029,54408.617381280004 2024-06-27,13:40:23.000,179,11070613,-795,0,1719495622,12639.93153121,215.2049336400014,54408.60340704 2024-06-27,13:40:24.000,179,11070607,-795,0,1719495623,12639.85069549,215.1696879900046,54408.39379344001 2024-06-27,13:40:25.000,179,11070591,-795,0,1719495624,12639.857431799996,215.11329495000246,54408.54052296001 2024-06-27,13:40:26.000,179,11070571,-795,0,1719495625,12639.87090442,215.09214756000438,54408.37283208001 2024-06-27,13:40:27.000,179,11070612,-795,0,1719495626,12639.924794899991,215.06395103999967,54408.51257448001 2024-06-27,13:40:28.000,179,11070617,-795,0,1719495627,12639.88437703999,215.0428036500016,54408.51257448001 2024-06-27,13:40:29.000,179,11070603,-795,0,1719495628,12639.89111335,215.0216562600035,54408.57545856 2024-06-27,13:40:30.000,179,11070612,-795,0,1719495629,12639.83048656,214.97936148000008,54408.519561600006 2024-06-27,13:40:31.000,179,11070626,-795,0,1719495630,12639.84395917999,214.958214090002,54408.59641992 2024-06-27,13:40:32.000,179,11070585,-795,0,1719495631,12639.736178219995,214.97231235000072,54408.53353584 2024-06-27,13:40:33.000,179,11070619,-795,0,1719495632,12639.736178219995,214.9934597399988,54408.52654872 2024-06-27,13:40:34.000,179,11070616,-795,0,1719495633,12639.60818833,214.9934597399988,54408.34488360001 2024-06-27,13:40:35.000,179,11070633,-795,0,1719495634,12639.554297849994,215.02870539000287,54408.39379344001 2024-06-27,13:40:36.000,179,11070590,-795,0,1719495635,12639.56103415999,215.12034408000181,54408.45667752 2024-06-27,13:40:37.000,179,11070607,-795,0,1719495636,12639.534088919994,215.12739321000117,54408.45667752 2024-06-27,13:40:38.000,179,11070650,-795,0,1719495637,12639.466725819999,215.18378625000332,54408.52654872 2024-06-27,13:40:39.000,179,11070617,-795,0,1719495638,12639.406099029999,215.19788451000204,54408.519561600006 2024-06-27,13:40:40.000,179,11070602,-795,0,1719495639,12639.264636519998,215.2542775500042,54408.449690400004 2024-06-27,13:40:41.000,179,11070560,-795,0,1719495640,12639.190537109993,215.27542494000227,54408.46366464001 2024-06-27,13:40:42.000,179,11070583,-795,0,1719495641,12639.136646630002,215.29657233000034,54408.40776768 2024-06-27,13:40:43.000,179,11070607,-795,0,1719495642,12639.102965079997,215.23313015999884,54408.40776768 2024-06-27,13:40:44.000,179,11070566,-795,0,1719495643,12638.954766260002,215.28247407000163,54408.519561600006 2024-06-27,13:40:45.000,179,11070621,-795,0,1719495644,12638.894139470001,215.2401792899982,54408.35885784 2024-06-27,13:40:46.000,179,11070623,-795,0,1719495645,12638.853721610001,215.21903190000012,54408.35885784 2024-06-27,13:40:47.000,179,11070668,-795,0,1719495646,12638.853721610001,215.18378625000332,54408.400780560005 2024-06-27,13:40:48.000,179,11070607,-795,0,1719495647,12638.745940649991,215.13444234000053,54408.37283208001 2024-06-27,13:40:49.000,179,11070622,-795,0,1719495648,12638.658368619996,215.09919669000374,54408.20514120001 2024-06-27,13:40:50.000,179,11070579,-795,0,1719495649,12638.60447813999,215.06395103999967,54408.184179840006 2024-06-27,13:40:51.000,179,11070639,-795,0,1719495650,12638.60447813999,215.0428036500016,54408.281999520004 2024-06-27,13:40:52.000,179,11070627,-795,0,1719495651,12638.516906109995,215.01460713000415,54408.26802528 2024-06-27,13:40:53.000,179,11070594,-795,0,1719495652,12638.38217990999,215.04985278000095,54408.08636016001 2024-06-27,13:40:54.000,179,11070625,-795,0,1719495653,12638.32155311999,215.02870539000287,54408.05841168001 2024-06-27,13:40:55.000,179,11070614,-795,0,1719495654,12638.308080499999,215.04985278000095,54408.09334728 2024-06-27,13:40:56.000,179,11070543,-795,0,1719495655,12638.314816809994,215.04985278000095,54408.1702056 2024-06-27,13:40:57.000,179,11070621,-795,0,1719495656,12638.254190019994,215.06395103999967,54408.14924424 2024-06-27,13:40:58.000,179,11070640,-795,0,1719495657,12638.220508469989,215.1062458200031,54408.14225712 2024-06-27,13:40:59.000,179,11070652,-795,0,1719495658,12638.173354299994,215.16263885999797,54408.04443744 2024-06-27,13:41:00.000,179,11070566,-795,0,1719495659,12638.079045959988,215.21198277000076,54408.09334728 2024-06-27,13:41:01.000,179,11070617,-795,0,1719495660,12638.132936439994,215.26132668000355,54408.163218480004 2024-06-27,13:41:02.000,179,11070618,-795,0,1719495661,12637.991473929993,215.26132668000355,54408.14924424 2024-06-27,13:41:03.000,179,11070587,-795,0,1719495662,12637.890429279993,215.28247407000163,54408.135270000006 2024-06-27,13:41:04.000,179,11070612,-795,0,1719495663,12637.796120940002,215.32476884999778,54408.1702056 2024-06-27,13:41:05.000,179,11070616,-795,0,1719495664,12637.627713189991,215.38116188999993,54407.967579120006 2024-06-27,13:41:06.000,179,11070630,-795,0,1719495665,12637.594031640001,215.3670636300012,54407.97456624 2024-06-27,13:41:07.000,179,11070616,-795,0,1719495666,12637.526668539991,215.42345667000336,54407.91866928001 2024-06-27,13:41:08.000,179,11070594,-795,0,1719495667,12637.499723299996,215.402309279998,54408.02347608 2024-06-27,13:41:09.000,179,11070598,-795,0,1719495668,12637.398678649995,215.402309279998,54407.98854048001 2024-06-27,13:41:10.000,179,11070631,-795,0,1719495669,12637.418887579995,215.43050580000272,54408.016488960006 2024-06-27,13:41:11.000,179,11070624,-795,0,1719495670,12637.439096509996,215.416407540004,54408.0304632 2024-06-27,13:41:12.000,179,11070606,-795,0,1719495671,12637.40541495999,215.42345667000336,54408.00950184001 2024-06-27,13:41:13.000,179,11070621,-795,0,1719495672,12637.418887579995,215.45870232000016,54407.93264352 2024-06-27,13:41:14.000,179,11070630,-795,0,1719495673,12637.35152448,215.46575144999952,54407.90469504 2024-06-27,13:41:15.000,179,11070606,-795,0,1719495674,12637.338051859995,215.48689884000487,54407.75796552 2024-06-27,13:41:16.000,179,11070615,-795,0,1719495675,12637.398678649995,215.58558666000317,54407.9256564 2024-06-27,13:41:17.000,179,11070634,-795,0,1719495676,12637.4323602,215.62083230999997,54407.91168216 2024-06-27,13:41:18.000,179,11070594,-795,0,1719495677,12637.398678649995,215.6137831800006,54407.76495264 2024-06-27,13:41:19.000,179,11070650,-795,0,1719495678,12637.40541495999,215.73361839000427,54407.8557852 2024-06-27,13:41:20.000,179,11070611,-795,0,1719495679,12637.297633999995,215.76886404000106,54407.68809432 2024-06-27,13:41:21.000,179,11070611,-795,0,1719495680,12637.31110662,215.86050273,54407.77193976001 2024-06-27,13:41:22.000,179,11070636,-795,0,1719495681,12637.26395244999,215.8464044700013,54407.785914 2024-06-27,13:41:23.000,179,11070666,-795,0,1719495682,12637.31110662,215.93099403000087,54407.81386248 2024-06-27,13:41:24.000,179,11070624,-795,0,1719495683,12637.24374351999,215.9732888100043,54407.70905568 2024-06-27,13:41:25.000,179,11070636,-795,0,1719495684,12637.196589349995,216.0085344600011,54407.68809432 2024-06-27,13:41:26.000,179,11070625,-795,0,1719495685,12637.2302709,216.0437801099979,54407.70206856001 2024-06-27,13:41:27.000,179,11070613,-795,0,1719495686,12637.277425069995,216.05082924000453,54407.84181096001 2024-06-27,13:41:28.000,179,11070587,-795,0,1719495687,12637.22353458999,216.08607489000133,54407.72302992001 2024-06-27,13:41:29.000,179,11070670,-795,0,1719495688,12637.176380419995,216.13541880000412,54407.60424888001 2024-06-27,13:41:30.000,179,11070588,-795,0,1719495689,12637.216798279995,216.1565661900022,54407.632197360006 2024-06-27,13:41:31.000,179,11070590,-795,0,1719495690,12637.2302709,216.2200083600037,54407.66713296 2024-06-27,13:41:32.000,179,11070632,-795,0,1719495691,12637.20332565999,216.27640139999858,54407.67412008001 2024-06-27,13:41:33.000,179,11070626,-795,0,1719495692,12637.196589349995,216.32574531000137,54407.59726176 2024-06-27,13:41:34.000,179,11070606,-795,0,1719495693,12637.16290779999,216.3539418299988,54407.56931328 2024-06-27,13:41:35.000,179,11070660,-795,0,1719495694,12637.196589349995,216.4385313899984,54407.70206856001 2024-06-27,13:41:36.000,179,11070566,-795,0,1719495695,12637.156171489994,216.5513174700027,54407.63918448 2024-06-27,13:41:37.000,179,11070623,-795,0,1719495696,12637.176380419995,216.6006613799982,54407.56931328 2024-06-27,13:41:38.000,179,11070626,-795,0,1719495697,12637.196589349995,216.6006613799982,54407.53437768001 2024-06-27,13:41:39.000,179,11070584,-795,0,1719495698,12637.27068876,216.6641035499997,54407.43655800001 2024-06-27,13:41:40.000,179,11070611,-795,0,1719495699,12637.35152448,216.79098789000273,54407.38764816001 2024-06-27,13:41:41.000,179,11070638,-795,0,1719495700,12637.418887579995,217.03065831000276,54407.50642920001 2024-06-27,13:41:42.000,179,11070630,-795,0,1719495701,12637.30437030999,217.2068865600013,54407.47848072 2024-06-27,13:41:43.000,179,11070602,-795,0,1719495702,12637.068599459999,217.26327960000344,54407.50642920001 2024-06-27,13:41:44.000,179,11070579,-795,0,1719495703,12636.866510159998,217.1716409100045,54407.31777696001 2024-06-27,13:41:45.000,179,11070606,-795,0,1719495704,12636.906928019998,217.108198740003,54407.4016224 2024-06-27,13:41:46.000,179,11070613,-795,0,1719495705,12636.940609569989,217.0870513500049,54407.492454960004 2024-06-27,13:41:47.000,179,11070618,-795,0,1719495706,12637.014708979994,217.10114961000363,54407.45053224 2024-06-27,13:41:48.000,179,11070599,-795,0,1719495707,12636.987763739999,217.11524787000235,54407.47848072 2024-06-27,13:41:49.000,179,11070626,-795,0,1719495708,12637.048390529999,217.17869004000386,54407.47848072 2024-06-27,13:41:50.000,179,11070586,-795,0,1719495709,12637.048390529999,217.19278830000258,54407.45053224 2024-06-27,13:41:51.000,179,11070676,-795,0,1719495710,12637.115753629994,217.23508307999873,54407.55533904001 2024-06-27,13:41:52.000,179,11070617,-795,0,1719495711,12637.04165421999,217.24918134000472,54407.4714936 2024-06-27,13:41:53.000,179,11070605,-795,0,1719495712,12637.055126839994,217.31967263999832,54407.47848072 2024-06-27,13:41:54.000,179,11070638,-795,0,1719495713,12636.974291119994,217.31262350999896,54407.28982848001 2024-06-27,13:41:55.000,179,11070582,-795,0,1719495714,12636.974291119994,217.36196742000175,54407.24790576001 2024-06-27,13:41:56.000,179,11070616,-795,0,1719495715,12637.055126839994,217.4183604600039,54407.4714936 2024-06-27,13:41:57.000,179,11070609,-795,0,1719495716,12637.04165421999,217.46065524000005,54407.52040344 2024-06-27,13:41:58.000,179,11070623,-795,0,1719495717,12637.095544699994,217.4677043699994,54407.45751936001 2024-06-27,13:41:59.000,179,11070645,-795,0,1719495718,12637.034917909994,217.50295002000348,54407.4714936 2024-06-27,13:42:00.000,179,11070588,-795,0,1719495719,12636.960818499989,217.59458871000243,54407.33873832001 2024-06-27,13:42:01.000,179,11070581,-795,0,1719495720,12636.940609569989,217.5804904500037,54407.28982848001 2024-06-27,13:42:02.000,179,11070572,-795,0,1719495721,12636.940609569989,217.6650800100033,54407.37367392 2024-06-27,13:42:03.000,179,11070574,-795,0,1719495722,12636.906928019998,217.7285221800048,54407.31078984 2024-06-27,13:42:04.000,179,11070615,-795,0,1719495723,12636.792410749993,217.7990134799984,54407.24091864 2024-06-27,13:42:05.000,179,11070624,-795,0,1719495724,12636.745256579998,217.8272100000031,54407.35271256 2024-06-27,13:42:06.000,179,11070636,-795,0,1719495725,12636.819355989988,217.9117995600027,54407.394635280005 2024-06-27,13:42:07.000,179,11070642,-795,0,1719495726,12636.812619679993,217.95409433999885,54407.345725440005 2024-06-27,13:42:08.000,179,11070575,-795,0,1719495727,12636.765465509998,217.9752417300042,54407.33873832001 2024-06-27,13:42:09.000,179,11070651,-795,0,1719495728,12636.677893480002,218.08097868000186,54407.21995728001 2024-06-27,13:42:10.000,179,11070597,-795,0,1719495729,12636.677893480002,218.14442085000337,54407.20598304 2024-06-27,13:42:11.000,179,11070615,-795,0,1719495730,12636.711575029993,218.20786302000488,54407.28982848001 2024-06-27,13:42:12.000,179,11070603,-795,0,1719495731,12636.704838719997,218.28540344999783,54407.275854240004 2024-06-27,13:42:13.000,179,11070587,-795,0,1719495732,12636.704838719997,218.3206491000019,54407.26188 2024-06-27,13:42:14.000,179,11070627,-795,0,1719495733,12636.664420859997,218.34179648999998,54407.21297016 2024-06-27,13:42:15.000,179,11070604,-795,0,1719495734,12636.664420859997,218.39114040000277,54407.28982848001 2024-06-27,13:42:16.000,179,11070605,-795,0,1719495735,12636.650948239992,218.46163170000364,54407.24790576001 2024-06-27,13:42:17.000,179,11070598,-795,0,1719495736,12636.664420859997,218.52507386999787,54407.19899592001 2024-06-27,13:42:18.000,179,11070604,-795,0,1719495737,12636.691366099993,218.5673686500013,54407.18502168 2024-06-27,13:42:19.000,179,11070624,-795,0,1719495738,12636.677893480002,218.6660564699996,54407.08021488001 2024-06-27,13:42:20.000,179,11070631,-795,0,1719495739,12636.711575029993,218.75769515999855,54407.14309896 2024-06-27,13:42:21.000,179,11070595,-795,0,1719495740,12636.772201819993,218.80703907000134,54407.21995728001 2024-06-27,13:42:22.000,179,11070617,-795,0,1719495741,12636.778938130003,218.89867776000028,54407.226944400005 2024-06-27,13:42:23.000,179,11070591,-795,0,1719495742,12636.725047649998,219.01146384000458,54407.16406032 2024-06-27,13:42:24.000,179,11070573,-795,0,1719495743,12636.718311340002,219.08195513999817,54407.06624064 2024-06-27,13:42:25.000,179,11070628,-795,0,1719495744,12636.704838719997,219.22998686999927,54407.03130504001 2024-06-27,13:42:26.000,179,11070614,-795,0,1719495745,12636.711575029993,219.28637991000141,54407.07322776 2024-06-27,13:42:27.000,179,11070664,-795,0,1719495746,12636.745256579998,219.37801860000036,54407.178034560005 2024-06-27,13:42:28.000,179,11070613,-795,0,1719495747,12636.765465509998,219.4344116400025,54407.16406032 2024-06-27,13:42:29.000,179,11070662,-795,0,1719495748,12636.711575029993,219.50490294000338,54407.26886712001 2024-06-27,13:42:30.000,179,11070629,-795,0,1719495749,12636.684629789997,219.5330994600008,54407.178034560005 2024-06-27,13:42:31.000,179,11070612,-795,0,1719495750,12636.731783959993,219.60359076000168,54407.25489288 2024-06-27,13:42:32.000,179,11070581,-795,0,1719495751,12636.677893480002,219.63883640999848,54407.23393152 2024-06-27,13:42:33.000,179,11070655,-795,0,1719495752,12636.617266690002,219.7163768399987,54407.23393152 2024-06-27,13:42:34.000,179,11070582,-795,0,1719495753,12636.597057760002,219.7304751000047,54407.12213760001 2024-06-27,13:42:35.000,179,11070588,-795,0,1719495754,12636.563376209997,219.75867162000213,54407.087202 2024-06-27,13:42:36.000,179,11070607,-795,0,1719495755,12636.603794069997,219.8009663999983,54407.26188 2024-06-27,13:42:37.000,179,11070625,-795,0,1719495756,12636.630739309992,219.8009663999983,54407.226944400005 2024-06-27,13:42:38.000,179,11070656,-795,0,1719495757,12636.650948239992,219.75867162000213,54407.21297016 2024-06-27,13:42:39.000,179,11070608,-795,0,1719495758,12636.637475620002,219.7798190100002,54407.24790576001 2024-06-27,13:42:40.000,179,11070616,-795,0,1719495759,12636.630739309992,219.75867162000213,54407.00335656001 2024-06-27,13:42:41.000,179,11070690,-795,0,1719495760,12636.637475620002,219.7163768399987,54407.03130504001 2024-06-27,13:42:42.000,179,11070618,-795,0,1719495761,12636.691366099993,219.67408206000255,54407.11515048 2024-06-27,13:42:43.000,179,11070609,-795,0,1719495762,12636.731783959993,219.64588553999783,54407.14309896 2024-06-27,13:42:44.000,179,11070645,-795,0,1719495763,12636.677893480002,219.5824433700036,54406.99636944 2024-06-27,13:42:45.000,179,11070594,-795,0,1719495764,12636.684629789997,219.5330994600008,54407.05226640001 2024-06-27,13:42:46.000,179,11070637,-795,0,1719495765,12636.799147059988,219.5190012000021,54407.10117624001 2024-06-27,13:42:47.000,179,11070596,-795,0,1719495766,12636.778938130003,219.4696572899993,54407.05226640001 2024-06-27,13:42:48.000,179,11070611,-795,0,1719495767,12636.718311340002,219.39916598999844,54406.82169144 2024-06-27,13:42:49.000,179,11070607,-795,0,1719495768,12636.711575029993,219.34982208000292,54406.85662704 2024-06-27,13:42:50.000,179,11070597,-795,0,1719495769,12636.698102410002,219.26523252000334,54406.74483312001 2024-06-27,13:42:51.000,179,11070616,-795,0,1719495770,12636.731783959993,219.24408512999798,54406.81470432001 2024-06-27,13:42:52.000,179,11070610,-795,0,1719495771,12636.718311340002,219.1735938300044,54406.86361416001 2024-06-27,13:42:53.000,179,11070628,-795,0,1719495772,12636.698102410002,219.15244643999904,54406.78675584001 2024-06-27,13:42:54.000,179,11070624,-795,0,1719495773,12636.698102410002,219.0890042700048,54406.78675584001 2024-06-27,13:42:55.000,179,11070616,-795,0,1719495774,12636.758729200003,219.00441470999795,54406.82169144 2024-06-27,13:42:56.000,179,11070568,-795,0,1719495775,12636.630739309992,218.87048124000285,54406.626052080006 2024-06-27,13:42:57.000,179,11070598,-795,0,1719495776,12636.718311340002,218.78589168000326,54406.66098768 2024-06-27,13:42:58.000,179,11070635,-795,0,1719495777,12636.704838719997,218.67310559999896,54406.74483312001 2024-06-27,13:42:59.000,179,11070602,-795,0,1719495778,12636.590321449992,218.60966343000473,54406.61906496001 2024-06-27,13:43:00.000,179,11070608,-795,0,1719495779,12636.516222040002,218.5180247399985,54406.61207784 2024-06-27,13:43:01.000,179,11070597,-795,0,1719495780,12636.536430970002,218.3840912700034,54406.66098768 2024-06-27,13:43:02.000,179,11070613,-795,0,1719495781,12636.489276799992,218.26425605999975,54406.6330392 2024-06-27,13:43:03.000,179,11070614,-795,0,1719495782,12636.448858939992,218.13032259000465,54406.52823240001 2024-06-27,13:43:04.000,179,11070660,-795,0,1719495783,12636.341077979996,218.05983129000379,54406.3186188 2024-06-27,13:43:05.000,179,11070593,-795,0,1719495784,12636.320869049996,217.95409433999885,54406.4234256 2024-06-27,13:43:06.000,179,11070609,-795,0,1719495785,12636.307396429991,217.79196434999903,54406.38150288001 2024-06-27,13:43:07.000,179,11070620,-795,0,1719495786,12636.29392381,217.7003256600001,54406.36054152001 2024-06-27,13:43:08.000,179,11070647,-795,0,1719495787,12636.347814289991,217.552293929999,54406.41643848 2024-06-27,13:43:09.000,179,11070619,-795,0,1719495788,12636.31413274,217.47475349999877,54406.36054152001 2024-06-27,13:43:10.000,179,11070674,-795,0,1719495789,12636.374759530001,217.29852525000024,54406.29765744 2024-06-27,13:43:11.000,179,11070635,-795,0,1719495790,12636.381495839996,217.19983743000193,54406.36054152001 2024-06-27,13:43:12.000,179,11070647,-795,0,1719495791,12636.341077979996,217.06590395999956,54406.28368320001 2024-06-27,13:43:13.000,179,11070638,-795,0,1719495792,12636.354550600001,216.9954126599987,54406.19983776 2024-06-27,13:43:14.000,179,11070627,-795,0,1719495793,12636.368023219991,216.88262658000167,54406.14394080001 2024-06-27,13:43:15.000,179,11070592,-795,0,1719495794,12636.354550600001,216.83328266999888,54406.04612112001 2024-06-27,13:43:16.000,179,11070631,-795,0,1719495795,12636.408441079991,216.72754572000122,54406.15791504 2024-06-27,13:43:17.000,179,11070605,-795,0,1719495796,12636.374759530001,216.67820180999843,54406.13695368 2024-06-27,13:43:18.000,179,11070599,-795,0,1719495797,12636.388232149991,216.55836660000205,54406.08105672 2024-06-27,13:43:19.000,179,11070628,-795,0,1719495798,12636.347814289991,216.44558051999775,54406.053108240005 2024-06-27,13:43:20.000,179,11070660,-795,0,1719495799,12636.27371488,216.31164705000265,54405.82952040001 2024-06-27,13:43:21.000,179,11070618,-795,0,1719495800,12636.361286909996,216.2200083600037,54405.92734008001 2024-06-27,13:43:22.000,179,11070656,-795,0,1719495801,12636.361286909996,216.12132053999812,54405.99022416 2024-06-27,13:43:23.000,179,11070637,-795,0,1719495802,12636.341077979996,216.0085344600011,54405.98323704 2024-06-27,13:43:24.000,179,11070629,-795,0,1719495803,12636.327605359991,215.90279751000344,54405.766636320004 2024-06-27,13:43:25.000,179,11070616,-795,0,1719495804,12636.401704769996,215.8111588200045,54405.84349464 2024-06-27,13:43:26.000,179,11070612,-795,0,1719495805,12636.455595250001,215.74771665000299,54405.80157192 2024-06-27,13:43:27.000,179,11070614,-795,0,1719495806,12636.583585139997,215.67722535000212,54405.87144312 2024-06-27,13:43:28.000,179,11070631,-795,0,1719495807,12636.644211929997,215.60673405000125,54405.85746888001 2024-06-27,13:43:29.000,179,11070597,-795,0,1719495808,12636.637475620002,215.52919362000102,54405.75964920001 2024-06-27,13:43:30.000,179,11070551,-795,0,1719495809,12636.637475620002,215.4516531900008,54405.80157192 2024-06-27,13:43:31.000,179,11070639,-795,0,1719495810,12636.725047649998,215.43755493000208,54405.84349464 2024-06-27,13:43:32.000,179,11070613,-795,0,1719495811,12636.731783959993,215.39526014999865,54405.81554616 2024-06-27,13:43:33.000,179,11070615,-795,0,1719495812,12636.677893480002,215.39526014999865,54405.836507520005 2024-06-27,13:43:34.000,179,11070606,-795,0,1719495813,12636.677893480002,215.3670636300012,54405.731700719996 2024-06-27,13:43:35.000,179,11070617,-795,0,1719495814,12636.758729200003,215.36001450000185,54405.92035296 2024-06-27,13:43:36.000,179,11070636,-795,0,1719495815,12636.772201819993,215.31771971999842,54405.82253328 2024-06-27,13:43:37.000,179,11070612,-795,0,1719495816,12636.778938130003,215.28247407000163,54405.885417360005 2024-06-27,13:43:38.000,179,11070594,-795,0,1719495817,12636.792410749993,215.23313015999884,54405.84349464 2024-06-27,13:43:39.000,179,11070612,-795,0,1719495818,12636.785674439998,215.2049336400014,54405.80157192 2024-06-27,13:43:40.000,179,11070623,-795,0,1719495819,12636.785674439998,215.21903190000012,54405.836507520005 2024-06-27,13:43:41.000,179,11070600,-795,0,1719495820,12636.772201819993,215.2049336400014,54405.668816640005 2024-06-27,13:43:42.000,179,11070621,-795,0,1719495821,12636.933873259994,215.19788451000204,54405.96227568 2024-06-27,13:43:43.000,179,11070640,-795,0,1719495822,12636.954082189994,215.1555897299986,54405.98323704 2024-06-27,13:43:44.000,179,11070584,-795,0,1719495823,12636.940609569989,215.12034408000181,54405.92035296 2024-06-27,13:43:45.000,179,11070632,-795,0,1719495824,12636.879982779988,215.1696879900046,54405.7945848 2024-06-27,13:43:46.000,179,11070588,-795,0,1719495825,12636.947345879998,215.1696879900046,54405.75964920001 2024-06-27,13:43:47.000,179,11070623,-795,0,1719495826,12636.967554809999,215.1555897299986,54405.84349464 2024-06-27,13:43:48.000,179,11070596,-795,0,1719495827,12637.068599459999,215.17673712000396,54405.96227568 2024-06-27,13:43:49.000,179,11070591,-795,0,1719495828,12637.10228100999,215.21903190000012,54405.97624992001 2024-06-27,13:43:50.000,179,11070611,-795,0,1719495829,12637.176380419995,215.2401792899982,54405.98323704 2024-06-27,13:43:51.000,179,11070638,-795,0,1719495830,12637.2302709,215.24722842000483,54406.15092792 2024-06-27,13:43:52.000,179,11070652,-795,0,1719495831,12637.27068876,215.28247407000163,54406.102018080004 2024-06-27,13:43:53.000,179,11070616,-795,0,1719495832,12637.18985304,215.27542494000227,54406.03214688 2024-06-27,13:43:54.000,179,11070593,-795,0,1719495833,12637.22353458999,215.27542494000227,54405.934327200004 2024-06-27,13:43:55.000,179,11070605,-795,0,1719495834,12637.196589349995,215.33181798000442,54406.02515976001 2024-06-27,13:43:56.000,179,11070647,-795,0,1719495835,12637.216798279995,215.40935841000464,54406.13695368 2024-06-27,13:43:57.000,179,11070596,-795,0,1719495836,12637.095544699994,215.5009971000036,54406.102018080004 2024-06-27,13:43:58.000,179,11070603,-795,0,1719495837,12637.20332565999,215.5503410099991,54406.290670320006 2024-06-27,13:43:59.000,179,11070670,-795,0,1719495838,12637.18311672999,215.6137831800006,54406.26272184001 2024-06-27,13:44:00.000,179,11070550,-795,0,1719495839,12637.115753629994,215.67017622000276,54406.12996656 2024-06-27,13:44:01.000,179,11070579,-795,0,1719495840,12637.12922625,215.69132361000084,54406.1788764 2024-06-27,13:44:02.000,179,11070611,-795,0,1719495841,12637.14269886999,215.78296229999978,54406.3535544 2024-06-27,13:44:03.000,179,11070618,-795,0,1719495842,12637.088808389999,215.8111588200045,54406.30464456 2024-06-27,13:44:04.000,179,11070624,-795,0,1719495843,12636.967554809999,215.88165011999808,54406.269708960004 2024-06-27,13:44:05.000,179,11070587,-795,0,1719495844,12636.974291119994,215.9591905499983,54406.31163168001 2024-06-27,13:44:06.000,179,11070593,-795,0,1719495845,12637.028181599999,216.03673097999854,54406.48630968 2024-06-27,13:44:07.000,179,11070619,-795,0,1719495846,12636.974291119994,216.0931240200007,54406.50028392001 2024-06-27,13:44:08.000,179,11070578,-795,0,1719495847,12636.947345879998,216.12132053999812,54406.50028392001 2024-06-27,13:44:09.000,179,11070620,-795,0,1719495848,12636.846301229998,216.1706644500009,54406.44438696 2024-06-27,13:44:10.000,179,11070594,-795,0,1719495849,12636.819355989988,216.26935226999922,54406.51425816 2024-06-27,13:44:11.000,179,11070621,-795,0,1719495850,12636.805883369998,216.36099095999816,54406.59111648 2024-06-27,13:44:12.000,179,11070616,-795,0,1719495851,12636.758729200003,216.4385313899984,54406.570155119996 2024-06-27,13:44:13.000,179,11070643,-795,0,1719495852,12636.677893480002,216.49492443000054,54406.6330392 2024-06-27,13:44:14.000,179,11070629,-795,0,1719495853,12636.603794069997,216.55836660000205,54406.605090720004 2024-06-27,13:44:15.000,179,11070663,-795,0,1719495854,12636.650948239992,216.650005290001,54406.75182024 2024-06-27,13:44:16.000,179,11070569,-795,0,1719495855,12636.650948239992,216.74164397999994,54406.6330392 2024-06-27,13:44:17.000,179,11070578,-795,0,1719495856,12636.630739309992,216.80508615000144,54406.71688464001 2024-06-27,13:44:18.000,179,11070572,-795,0,1719495857,12636.650948239992,216.91787222999847,54406.723871760005 2024-06-27,13:44:19.000,179,11070610,-795,0,1719495858,12636.644211929997,216.98836352999933,54406.626052080006 2024-06-27,13:44:20.000,179,11070604,-795,0,1719495859,12636.637475620002,217.0870513500049,54406.58412936 2024-06-27,13:44:21.000,179,11070631,-795,0,1719495860,12636.684629789997,217.22803394999937,54406.71688464001 2024-06-27,13:44:22.000,179,11070658,-795,0,1719495861,12636.637475620002,217.3690165500011,54406.7029104 2024-06-27,13:44:23.000,179,11070623,-795,0,1719495862,12636.469067869992,217.50999915000284,54406.65400056 2024-06-27,13:44:24.000,179,11070572,-795,0,1719495863,12636.260242259996,217.5170482800022,54406.53521952 2024-06-27,13:44:25.000,179,11070612,-795,0,1719495864,12636.320869049996,217.38311480999982,54406.61207784 2024-06-27,13:44:26.000,179,11070598,-795,0,1719495865,12636.25350595,217.39721306999854,54406.51425816 2024-06-27,13:44:27.000,179,11070624,-795,0,1719495866,12636.368023219991,217.4536061100007,54406.772781600004 2024-06-27,13:44:28.000,179,11070612,-795,0,1719495867,12636.354550600001,217.552293929999,54406.793742960006 2024-06-27,13:44:29.000,179,11070576,-795,0,1719495868,12636.368023219991,217.60868697000114,54406.80073008 2024-06-27,13:44:30.000,179,11070570,-795,0,1719495869,12636.31413274,217.6650800100033,54406.793742960006 2024-06-27,13:44:31.000,179,11070640,-795,0,1719495870,12636.381495839996,217.69327653000073,54406.89854976 2024-06-27,13:44:32.000,179,11070544,-795,0,1719495871,12636.29392381,217.78491521999968,54406.81470432001 2024-06-27,13:44:33.000,179,11070627,-795,0,1719495872,12636.300660119996,217.78491521999968,54406.80073008 2024-06-27,13:44:34.000,179,11070619,-795,0,1719495873,12636.19287916,217.88360303999798,54406.75880736 2024-06-27,13:44:35.000,179,11070637,-795,0,1719495874,12636.21308809,217.9470452099995,54406.86361416001 2024-06-27,13:44:36.000,179,11070611,-795,0,1719495875,12636.14572498999,217.9470452099995,54406.95444672001 2024-06-27,13:44:37.000,179,11070629,-795,0,1719495876,12636.118779749995,217.95409433999885,54406.95444672001 2024-06-27,13:44:38.000,179,11070594,-795,0,1719495877,12636.06488926999,218.0457330299978,54406.940472480004 2024-06-27,13:44:39.000,179,11070598,-795,0,1719495878,12636.00426247999,218.06688042000314,54407.03130504001 2024-06-27,13:44:40.000,179,11070567,-795,0,1719495879,12635.829118419999,218.09507694000058,54406.772781600004 2024-06-27,13:44:41.000,179,11070590,-795,0,1719495880,12635.795436869994,218.11622432999866,54406.9474596 2024-06-27,13:44:42.000,179,11070584,-795,0,1719495881,12635.707864839998,218.18671562999953,54406.75182024 2024-06-27,13:44:43.000,179,11070584,-795,0,1719495882,12635.734810079994,218.18671562999953,54406.93348536001 2024-06-27,13:44:44.000,179,11070609,-795,0,1719495883,12635.586611259998,218.20786302000488,54406.73085888 2024-06-27,13:44:45.000,179,11070633,-795,0,1719495884,12635.620292809988,218.21491215000424,54406.940472480004 2024-06-27,13:44:46.000,179,11070643,-795,0,1719495885,12635.600083879988,218.22901041000296,54406.989382320004 2024-06-27,13:44:47.000,179,11070617,-795,0,1719495886,12635.546193399998,218.24310867000167,54407.03829216 2024-06-27,13:44:48.000,179,11070524,-795,0,1719495887,12635.451885059992,218.22901041000296,54406.91951112 2024-06-27,13:44:49.000,179,11070600,-795,0,1719495888,12635.364313029997,218.1726173700008,54406.78675584001 2024-06-27,13:44:50.000,179,11070631,-795,0,1719495889,12635.323895169997,218.21491215000424,54406.75182024 2024-06-27,13:44:51.000,179,11070610,-795,0,1719495890,12635.357576720002,218.17966650000017,54406.80073008 2024-06-27,13:44:52.000,179,11070621,-795,0,1719495891,12635.364313029997,218.2219612800036,54406.905536879996 2024-06-27,13:44:53.000,179,11070625,-795,0,1719495892,12635.357576720002,218.19376475999888,54406.8775884 2024-06-27,13:44:54.000,179,11070575,-795,0,1719495893,12635.371049339992,218.19376475999888,54406.80073008 2024-06-27,13:44:55.000,179,11070635,-795,0,1719495894,12635.418203510002,218.19376475999888,54406.95444672001 2024-06-27,13:44:56.000,179,11070539,-795,0,1719495895,12635.350840409992,218.27835431999847,54406.905536879996 2024-06-27,13:44:57.000,179,11070618,-795,0,1719495896,12635.323895169997,218.3206491000019,54406.89854976 2024-06-27,13:44:58.000,179,11070559,-795,0,1719495897,12635.135278490001,218.3840912700034,54406.77976872 2024-06-27,13:44:59.000,179,11070626,-795,0,1719495898,12635.162223729996,218.39818953000213,54406.82867856 2024-06-27,13:45:00.000,179,11070584,-795,0,1719495899,12635.04770645999,218.51097560999915,54406.85662704 2024-06-27,13:45:01.000,179,11070656,-795,0,1719495900,12635.05444277,218.5321230000045,54406.81470432001 2024-06-27,13:45:02.000,179,11070614,-795,0,1719495901,12635.05444277,218.57441778000066,54406.93348536001 2024-06-27,13:45:03.000,179,11070629,-795,0,1719495902,12635.01402491,218.54622126000322,54406.91252400001 2024-06-27,13:45:04.000,179,11070615,-795,0,1719495903,12634.86582608999,218.57441778000066,54406.85662704 2024-06-27,13:45:05.000,179,11070631,-795,0,1719495904,12634.83214454,218.53917213000386,54406.7029104 2024-06-27,13:45:06.000,179,11070628,-795,0,1719495905,12634.70415464999,218.60966343000473,54406.75880736 2024-06-27,13:45:07.000,179,11070602,-795,0,1719495906,12634.697418339994,218.6167125600041,54406.75880736 2024-06-27,13:45:08.000,179,11070572,-795,0,1719495907,12634.62331892999,218.69425299000432,54406.737845999996 2024-06-27,13:45:09.000,179,11070586,-795,0,1719495908,12634.596373689994,218.7154003800024,54406.75182024 2024-06-27,13:45:10.000,179,11070614,-795,0,1719495909,12634.468383799998,218.7506460299992,54406.54220664 2024-06-27,13:45:11.000,179,11070626,-795,0,1719495910,12634.562692139989,218.82113733000006,54406.75880736 2024-06-27,13:45:12.000,179,11070628,-795,0,1719495911,12634.515537969994,218.87048124000285,54406.75182024 2024-06-27,13:45:13.000,179,11070590,-795,0,1719495912,12634.542483209989,218.92687427999772,54406.64002632 2024-06-27,13:45:14.000,179,11070619,-795,0,1719495913,12634.454911179993,218.96916906000115,54406.65400056 2024-06-27,13:45:15.000,179,11070652,-795,0,1719495914,12634.475120109993,219.03261123000266,54406.4932968 2024-06-27,13:45:16.000,179,11070585,-795,0,1719495915,12634.461647489989,219.18064296000375,54406.68893616 2024-06-27,13:45:17.000,179,11070637,-795,0,1719495916,12634.421229629988,219.24408512999798,54406.64701344001 2024-06-27,13:45:18.000,179,11070619,-795,0,1719495917,12634.374075459993,219.32867469000485,54406.64701344001 2024-06-27,13:45:19.000,179,11070614,-795,0,1719495918,12634.326921289998,219.4203133800038,54406.64002632 2024-06-27,13:45:20.000,179,11070588,-795,0,1719495919,12634.259558190002,219.49080468000466,54406.46534832 2024-06-27,13:45:21.000,179,11070597,-795,0,1719495920,12634.212404019992,219.5542468499989,54406.52124528 2024-06-27,13:45:22.000,179,11070620,-795,0,1719495921,12634.239349260002,219.61063989000104,54406.57714224001 2024-06-27,13:45:23.000,179,11070603,-795,0,1719495922,12634.158513540002,219.6811311900019,54406.54220664 2024-06-27,13:45:24.000,179,11070637,-795,0,1719495923,12634.077677820002,219.73752423000406,54406.46534832 2024-06-27,13:45:25.000,179,11070621,-795,0,1719495924,12634.030523649992,219.84326118000172,54406.458361200006 2024-06-27,13:45:26.000,179,11070634,-795,0,1719495925,12634.003578409996,219.9278507400013,54406.570155119996 2024-06-27,13:45:27.000,179,11070634,-795,0,1719495926,12633.969896859991,219.99834204000217,54406.59111648 2024-06-27,13:45:28.000,179,11070645,-795,0,1719495927,12633.77454387,220.10407898999983,54406.402464239996 2024-06-27,13:45:29.000,179,11070618,-795,0,1719495928,12633.761071249995,220.16752116000134,54406.39547712 2024-06-27,13:45:30.000,179,11070585,-795,0,1719495929,12633.74759862999,220.2591598500003,54406.39547712 2024-06-27,13:45:31.000,179,11070581,-795,0,1719495930,12633.740862319995,220.30850376000308,54406.51425816 2024-06-27,13:45:32.000,179,11070598,-795,0,1719495931,12633.70718076999,220.37899506000394,54406.507271040005 2024-06-27,13:45:33.000,179,11070582,-795,0,1719495932,12633.660026599995,220.44243722999818,54406.39547712 2024-06-27,13:45:34.000,179,11070655,-795,0,1719495933,12633.639817669995,220.46358462000353,54406.437399840004 2024-06-27,13:45:35.000,179,11070576,-795,0,1719495934,12633.5926635,220.55522331000248,54406.507271040005 2024-06-27,13:45:36.000,179,11070624,-795,0,1719495935,12633.51182778,220.604567219998,54406.39547712 2024-06-27,13:45:37.000,179,11070596,-795,0,1719495936,12633.383837889989,220.7173533000023,54406.31163168001 2024-06-27,13:45:38.000,179,11070614,-795,0,1719495937,12633.410783129999,220.75259894999908,54406.388490000005 2024-06-27,13:45:39.000,179,11070591,-795,0,1719495938,12633.296265859994,220.78784460000315,54406.25573472 2024-06-27,13:45:40.000,179,11070614,-795,0,1719495939,12633.228902759998,220.8160411200006,54406.29765744 2024-06-27,13:45:41.000,179,11070586,-795,0,1719495940,12633.282793239989,220.83718850999867,54406.339580160005 2024-06-27,13:45:42.000,179,11070602,-795,0,1719495941,12633.262584309989,220.83718850999867,54406.3535544 2024-06-27,13:45:43.000,179,11070630,-795,0,1719495942,12633.356892649994,220.89358155000082,54406.32560592 2024-06-27,13:45:44.000,179,11070598,-795,0,1719495943,12633.235639069993,220.88653242000146,54406.07406960001 2024-06-27,13:45:45.000,179,11070604,-795,0,1719495944,12633.350156339999,220.9147289399989,54406.11599232001 2024-06-27,13:45:46.000,179,11070625,-795,0,1719495945,12633.377101579994,220.94997459000297,54406.2487476 2024-06-27,13:45:47.000,179,11070592,-795,0,1719495946,12633.350156339999,221.02046589000383,54406.02515976001 2024-06-27,13:45:48.000,179,11070579,-795,0,1719495947,12633.40404681999,221.03456415000255,54406.18586352 2024-06-27,13:45:49.000,179,11070650,-795,0,1719495948,12633.343420029989,221.06980979999935,54406.09503096001 2024-06-27,13:45:50.000,179,11070648,-795,0,1719495949,12633.323211099989,221.11915371000214,54406.102018080004 2024-06-27,13:45:51.000,179,11070590,-795,0,1719495950,12633.383837889989,221.11210458000278,54406.15092792 2024-06-27,13:45:52.000,179,11070616,-795,0,1719495951,12633.343420029989,221.16849761999765,54406.13695368 2024-06-27,13:45:53.000,179,11070638,-795,0,1719495952,12633.276056929994,221.2248906599998,54406.053108240005 2024-06-27,13:45:54.000,179,11070598,-795,0,1719495953,12633.242375379989,221.189645010003,54406.04612112001 2024-06-27,13:45:55.000,179,11070631,-795,0,1719495954,12633.201957519988,221.2530871800045,54405.97624992001 2024-06-27,13:45:56.000,179,11070611,-795,0,1719495955,12633.080703940002,221.3094802199994,54406.067082479996 2024-06-27,13:45:57.000,179,11070601,-795,0,1719495956,12632.993131909992,221.37997152000025,54406.171889280005 2024-06-27,13:45:58.000,179,11070640,-795,0,1719495957,12632.945977739997,221.41521717000433,54406.15092792 2024-06-27,13:45:59.000,179,11070571,-795,0,1719495958,12632.730415819991,221.49275760000455,54405.9692628 2024-06-27,13:46:00.000,179,11070556,-795,0,1719495959,12632.663052719996,221.54915063999943,54405.87843024001 2024-06-27,13:46:01.000,179,11070629,-795,0,1719495960,12632.602425929996,221.6196419400003,54405.85746888001 2024-06-27,13:46:02.000,179,11070598,-795,0,1719495961,12632.63610748,221.66898585000308,54406.01118552 2024-06-27,13:46:03.000,179,11070590,-795,0,1719495962,12632.622634859996,221.73947715000395,54406.004198400005 2024-06-27,13:46:04.000,179,11070623,-795,0,1719495963,12632.55527176,221.78882105999946,54405.80855904001 2024-06-27,13:46:05.000,179,11070611,-795,0,1719495964,12632.521590209995,221.85226323000097,54405.885417360005 2024-06-27,13:46:06.000,179,11070632,-795,0,1719495965,12632.61589855,221.8945580100044,54405.94830144001 2024-06-27,13:46:07.000,179,11070611,-795,0,1719495966,12632.57548069,221.91570540000248,54405.934327200004 2024-06-27,13:46:08.000,179,11070585,-795,0,1719495967,12632.5148539,221.91570540000248,54405.68977800001 2024-06-27,13:46:09.000,179,11070650,-795,0,1719495968,12632.44749079999,221.94390191999992,54405.68977800001 2024-06-27,13:46:10.000,179,11070629,-795,0,1719495969,12632.47443604,221.95095104999928,54405.59195832001 2024-06-27,13:46:11.000,179,11070638,-795,0,1719495970,12632.46769972999,222.06373713000357,54405.668816640005 2024-06-27,13:46:12.000,179,11070631,-795,0,1719495971,12632.460963419995,222.13422843000444,54405.66182952001 2024-06-27,13:46:13.000,179,11070655,-795,0,1719495972,12632.37339139,222.2258671200034,54405.55702272 2024-06-27,13:46:14.000,179,11070633,-795,0,1719495973,12632.42728186999,222.23291625000275,54405.49413864001 2024-06-27,13:46:15.000,179,11070605,-795,0,1719495974,12632.420545559995,222.3245549400017,54405.59195832001 2024-06-27,13:46:16.000,179,11070526,-795,0,1719495975,12632.39360032,222.40914450000128,54405.53606136 2024-06-27,13:46:17.000,179,11070633,-795,0,1719495976,12632.35318246,222.43029188999935,54405.4801644 2024-06-27,13:46:18.000,179,11070609,-795,0,1719495977,12632.359918769995,222.50783231999958,54405.45920304 2024-06-27,13:46:19.000,179,11070618,-795,0,1719495978,12632.339709839995,222.57832362000045,54405.333434880005 2024-06-27,13:46:20.000,179,11070619,-795,0,1719495979,12632.33297353,222.6347166600026,54405.340422 2024-06-27,13:46:21.000,179,11070601,-795,0,1719495980,12632.30602828999,222.6488149200013,54405.18670536001 2024-06-27,13:46:22.000,179,11070612,-795,0,1719495981,12632.420545559995,222.71930622000218,54405.42426744001 2024-06-27,13:46:23.000,179,11070624,-795,0,1719495982,12632.47443604,222.75455186999898,54405.4102932 2024-06-27,13:46:24.000,179,11070606,-795,0,1719495983,12632.40707293999,222.7968466500024,54405.340422 2024-06-27,13:46:25.000,179,11070583,-795,0,1719495984,12632.481172349995,222.85323969000456,54405.31946064 2024-06-27,13:46:26.000,179,11070608,-795,0,1719495985,12632.41380925,222.92373098999815,54405.17971824 2024-06-27,13:46:27.000,179,11070554,-795,0,1719495986,12632.46769972999,222.95897664000222,54405.13779552001 2024-06-27,13:46:28.000,179,11070579,-795,0,1719495987,12632.420545559995,223.01536968000437,54405.2705508 2024-06-27,13:46:29.000,179,11070567,-795,0,1719495988,12632.42728186999,223.0929101100046,54405.07491144 2024-06-27,13:46:30.000,179,11070643,-795,0,1719495989,12632.41380925,223.13520489000075,54405.12382128 2024-06-27,13:46:31.000,179,11070593,-795,0,1719495990,12632.420545559995,223.21274532000098,54405.15875688001 2024-06-27,13:46:32.000,179,11070622,-795,0,1719495991,12632.380127699995,223.29733488000056,54405.18670536001 2024-06-27,13:46:33.000,179,11070629,-795,0,1719495992,12632.380127699995,223.42421922000358,54405.06792432001 2024-06-27,13:46:34.000,179,11070598,-795,0,1719495993,12632.37339139,223.43126835000294,54404.90722056 2024-06-27,13:46:35.000,179,11070610,-795,0,1719495994,12632.3127646,223.57225095000467,54404.91420768 2024-06-27,13:46:36.000,179,11070629,-795,0,1719495995,12632.380127699995,223.69208616000105,54404.96311752 2024-06-27,13:46:37.000,179,11070617,-795,0,1719495996,12632.36665507999,223.7484792000032,54405.046962960005 2024-06-27,13:46:38.000,179,11070584,-795,0,1719495997,12632.39360032,223.79077397999936,54404.92119480001 2024-06-27,13:46:39.000,179,11070607,-795,0,1719495998,12632.380127699995,223.91060919000302,54404.89324632001 2024-06-27,13:46:40.000,179,11070529,-795,0,1719495999,12632.36665507999,223.9670022299979,54404.662671360005 2024-06-27,13:46:41.000,179,11070582,-795,0,1719496000,12632.38686400999,224.03749352999876,54404.80940088 2024-06-27,13:46:42.000,179,11070627,-795,0,1719496001,12632.44749079999,224.07273918000283,54404.77446528001 2024-06-27,13:46:43.000,179,11070575,-795,0,1719496002,12632.47443604,224.15027961000305,54404.816388 2024-06-27,13:46:44.000,179,11070584,-795,0,1719496003,12632.501381279995,224.23486917000264,54404.66965848 2024-06-27,13:46:45.000,179,11070615,-795,0,1719496004,12632.52832651999,224.27011481999943,54404.69061984 2024-06-27,13:46:46.000,179,11070603,-795,0,1719496005,12632.481172349995,224.36880263999774,54404.55786456001 2024-06-27,13:46:47.000,179,11070602,-795,0,1719496006,12632.683261649996,224.4533922000046,54404.69061984 2024-06-27,13:46:48.000,179,11070594,-795,0,1719496007,12632.716943200001,224.50978523999947,54404.64171 2024-06-27,13:46:49.000,179,11070606,-795,0,1719496008,12632.737152130001,224.62962045000313,54404.46703200001 2024-06-27,13:46:50.000,179,11070612,-795,0,1719496009,12632.831460469992,224.67896435999864,54404.48799336001 2024-06-27,13:46:51.000,179,11070624,-795,0,1719496010,12632.925768809997,224.77765218000422,54404.45305776 2024-06-27,13:46:52.000,179,11070604,-795,0,1719496011,12632.945977739997,224.84109434999846,54404.53690320001 2024-06-27,13:46:53.000,179,11070622,-795,0,1719496012,12633.020077150002,224.90453651999997,54404.46004488 2024-06-27,13:46:54.000,179,11070586,-795,0,1719496013,12633.114385489993,224.93273304000468,54404.46004488 2024-06-27,13:46:55.000,179,11070589,-795,0,1719496014,12633.228902759998,225.0102734700049,54404.52292896 2024-06-27,13:46:56.000,179,11070608,-795,0,1719496015,12633.262584309989,225.15125606999936,54404.50895472 2024-06-27,13:46:57.000,179,11070616,-795,0,1719496016,12633.323211099989,225.2287964999996,54404.45305776 2024-06-27,13:46:58.000,179,11070633,-795,0,1719496017,12633.410783129999,225.3274843199979,54404.39017368001 2024-06-27,13:46:59.000,179,11070594,-795,0,1719496018,12633.478146229994,225.40502474999812,54404.27139264001 2024-06-27,13:47:00.000,179,11070623,-795,0,1719496019,12633.518564089994,225.44731953000155,54404.07575328 2024-06-27,13:47:01.000,179,11070653,-795,0,1719496020,12633.63308136,225.5530564799992,54404.28536688 2024-06-27,13:47:02.000,179,11070652,-795,0,1719496021,12633.78801648999,225.64469516999816,54404.38318656 2024-06-27,13:47:03.000,179,11070642,-795,0,1719496022,12633.87558852,225.72928472999774,54404.46703200001 2024-06-27,13:47:04.000,179,11070604,-795,0,1719496023,12633.902533759996,225.79272689999925,54404.15261160001 2024-06-27,13:47:05.000,179,11070614,-795,0,1719496024,12634.030523649992,225.8984638500042,54404.34126384 2024-06-27,13:47:06.000,179,11070611,-795,0,1719496025,12634.097886750002,226.0112499300012,54404.3622252 2024-06-27,13:47:07.000,179,11070577,-795,0,1719496026,12634.192195089992,226.06764297000336,54404.39017368001 2024-06-27,13:47:08.000,179,11070609,-795,0,1719496027,12634.246085569997,226.10993774999952,54404.41113504 2024-06-27,13:47:09.000,179,11070617,-795,0,1719496028,12634.286503429998,226.22977296000317,54404.425109280004 2024-06-27,13:47:10.000,179,11070614,-795,0,1719496029,12634.380811769988,226.2791168699987,54404.39017368001 2024-06-27,13:47:11.000,179,11070579,-795,0,1719496030,12634.535746899994,226.3425590400002,54404.46703200001 2024-06-27,13:47:12.000,179,11070631,-795,0,1719496031,12634.582901069989,226.34960816999956,54404.48100624 2024-06-27,13:47:13.000,179,11070598,-795,0,1719496032,12634.657000479994,226.4694433800032,54404.45305776 2024-06-27,13:47:14.000,179,11070617,-795,0,1719496033,12634.62331892999,226.49763990000065,54404.376199440005 2024-06-27,13:47:15.000,179,11070624,-795,0,1719496034,12634.737836199994,226.6174751100043,54404.425109280004 2024-06-27,13:47:16.000,179,11070623,-795,0,1719496035,12634.798462989995,226.70911380000325,54404.47401912 2024-06-27,13:47:17.000,179,11070604,-795,0,1719496036,12635.020761219996,226.80780162000156,54404.50895472 2024-06-27,13:47:18.000,179,11070602,-795,0,1719496037,12635.128542179991,226.8500963999977,54404.59978728 2024-06-27,13:47:19.000,179,11070606,-795,0,1719496038,12635.209377899992,226.96993161000137,54404.55087744 2024-06-27,13:47:20.000,179,11070600,-795,0,1719496039,12635.283477309997,227.05452117000095,54404.46703200001 2024-06-27,13:47:21.000,179,11070603,-795,0,1719496040,12635.431676129992,227.16025811999862,54404.50895472 2024-06-27,13:47:22.000,179,11070597,-795,0,1719496041,12635.566402329998,227.2096020300014,54404.543890320005 2024-06-27,13:47:23.000,179,11070605,-795,0,1719496042,12635.680919599989,227.34353550000378,54404.5718388 2024-06-27,13:47:24.000,179,11070628,-795,0,1719496043,12635.734810079994,227.37878115000058,54404.50895472 2024-06-27,13:47:25.000,179,11070605,-795,0,1719496044,12635.88974521,227.4563215800008,54404.52292896 2024-06-27,13:47:26.000,179,11070571,-795,0,1719496045,12636.058152959995,227.5197637500023,54404.70459408001 2024-06-27,13:47:27.000,179,11070585,-795,0,1719496046,12636.159197609995,227.66074635000405,54404.65568424001 2024-06-27,13:47:28.000,179,11070612,-795,0,1719496047,12636.20635177999,227.71009025999956,54404.63472288001 2024-06-27,13:47:29.000,179,11070598,-795,0,1719496048,12636.24676963999,227.7876306899998,54404.5019676 2024-06-27,13:47:30.000,179,11070608,-795,0,1719496049,12636.347814289991,227.87222024999937,54404.64869712 2024-06-27,13:47:31.000,179,11070620,-795,0,1719496050,12636.502749419997,227.9145150300028,54404.71856832 2024-06-27,13:47:32.000,179,11070589,-795,0,1719496051,12636.576848830002,228.0625467600039,54404.76747816 2024-06-27,13:47:33.000,179,11070618,-795,0,1719496052,12636.650948239992,228.11893979999877,54404.68363272001 2024-06-27,13:47:34.000,179,11070591,-795,0,1719496053,12636.677893480002,228.17533284000092,54404.69760696 2024-06-27,13:47:35.000,179,11070600,-795,0,1719496054,12636.866510159998,228.2458241400018,54404.85831072 2024-06-27,13:47:36.000,179,11070586,-795,0,1719496055,12636.933873259994,228.26697152999986,54404.879272080005 2024-06-27,13:47:37.000,179,11070615,-795,0,1719496056,12637.028181599999,228.3586102199988,54404.82337512001 2024-06-27,13:47:38.000,179,11070585,-795,0,1719496057,12637.088808389999,228.4713963000031,54404.84433648 2024-06-27,13:47:39.000,179,11070619,-795,0,1719496058,12637.12922625,228.58418238000013,54404.73952968 2024-06-27,13:47:40.000,179,11070618,-795,0,1719496059,12637.14943518,228.66172281000036,54404.75350392001 2024-06-27,13:47:41.000,179,11070613,-795,0,1719496060,12637.297633999995,228.73221411000122,54404.949143280006 2024-06-27,13:47:42.000,179,11070638,-795,0,1719496061,12637.378469719995,228.79565628000273,54404.8862592 2024-06-27,13:47:43.000,179,11070596,-795,0,1719496062,12637.46604174999,228.88024584000232,54404.94215616001 2024-06-27,13:47:44.000,179,11070595,-795,0,1719496063,12637.49298699,228.97188453000126,54404.76747816 2024-06-27,13:47:45.000,179,11070525,-795,0,1719496064,12637.587295329991,229.0141793100047,54404.82337512001 2024-06-27,13:47:46.000,179,11070619,-795,0,1719496065,12637.701812599997,229.09876887000428,54404.8862592 2024-06-27,13:47:47.000,179,11070628,-795,0,1719496066,12637.796120940002,229.14106365000043,54404.93516904 2024-06-27,13:47:48.000,179,11070566,-795,0,1719496067,12637.829802489992,229.14106365000043,54404.9561304 2024-06-27,13:47:49.000,179,11070592,-795,0,1719496068,12637.856747730002,229.2115549500013,54404.928181920004 2024-06-27,13:47:50.000,179,11070603,-795,0,1719496069,12637.903901899997,229.2115549500013,54404.93516904 2024-06-27,13:47:51.000,179,11070605,-795,0,1719496070,12637.978001310003,229.2468005999981,54404.99106600001 2024-06-27,13:47:52.000,179,11070609,-795,0,1719496071,12637.991473929993,229.2749971200028,54404.99106600001 2024-06-27,13:47:53.000,179,11070602,-795,0,1719496072,12638.004946549998,229.38073407000047,54404.949143280006 2024-06-27,13:47:54.000,179,11070612,-795,0,1719496073,12638.018419169988,229.4230288500039,54404.85132360001 2024-06-27,13:47:55.000,179,11070579,-795,0,1719496074,12638.092518579993,229.5217166700022,54404.928181920004 2024-06-27,13:47:56.000,179,11070593,-795,0,1719496075,12638.092518579993,229.59925710000243,54404.9561304 2024-06-27,13:47:57.000,179,11070603,-795,0,1719496076,12638.213772159994,229.68384666000202,54405.095872800004 2024-06-27,13:47:58.000,179,11070591,-795,0,1719496077,12638.26092632999,229.77548535000096,54405.06093720001 2024-06-27,13:47:59.000,179,11070579,-795,0,1719496078,12638.32155311999,229.86007491000055,54405.05395008 2024-06-27,13:48:00.000,179,11070539,-795,0,1719496079,12638.287871569999,229.86007491000055,54404.928181920004 2024-06-27,13:48:01.000,179,11070574,-795,0,1719496080,12638.254190019994,229.9658118599982,54404.8862592 2024-06-27,13:48:02.000,179,11070600,-795,0,1719496081,12638.34849836,230.00105751000228,54404.830362240005 2024-06-27,13:48:03.000,179,11070579,-795,0,1719496082,12638.40238883999,230.0504014199978,54405.01901448001 2024-06-27,13:48:04.000,179,11070605,-795,0,1719496083,12638.40912515,230.04335228999844,54405.01202736 2024-06-27,13:48:05.000,179,11070562,-795,0,1719496084,12638.436070389995,230.0997453300006,54404.998053120005 2024-06-27,13:48:06.000,179,11070633,-795,0,1719496085,12638.50343348999,230.1631875000021,54405.14478264 2024-06-27,13:48:07.000,179,11070611,-795,0,1719496086,12638.53037873,230.24072793000232,54405.03997584001 2024-06-27,13:48:08.000,179,11070588,-795,0,1719496087,12638.46301562999,230.29007183999784,54404.8862592 2024-06-27,13:48:09.000,179,11070611,-795,0,1719496088,12638.46975194,230.35351400999934,54404.8862592 2024-06-27,13:48:10.000,179,11070615,-795,0,1719496089,12638.50343348999,230.3605631399987,54404.8862592 2024-06-27,13:48:11.000,179,11070575,-795,0,1719496090,12638.48996087,230.4099070500015,54404.711581200005 2024-06-27,13:48:12.000,179,11070621,-795,0,1719496091,12638.61121445,230.48039835000236,54404.928181920004 2024-06-27,13:48:13.000,179,11070589,-795,0,1719496092,12638.68531385999,230.52269312999852,54404.99106600001 2024-06-27,13:48:14.000,179,11070632,-795,0,1719496093,12638.658368619996,230.5367913900045,54404.80940088 2024-06-27,13:48:15.000,179,11070590,-795,0,1719496094,12638.59100552,230.57908617000066,54404.66965848 2024-06-27,13:48:16.000,179,11070567,-795,0,1719496095,12638.58426920999,230.62843008000345,54404.73952968 2024-06-27,13:48:17.000,179,11070593,-795,0,1719496096,12638.557323969995,230.72711790000176,54404.711581200005 2024-06-27,13:48:18.000,179,11070635,-795,0,1719496097,12638.557323969995,230.79056007000327,54404.62773576 2024-06-27,13:48:19.000,179,11070606,-795,0,1719496098,12638.516906109995,230.8821987600022,54404.56485168001 2024-06-27,13:48:20.000,179,11070611,-795,0,1719496099,12638.5101698,231.03727962000266,54404.47401912 2024-06-27,13:48:21.000,179,11070592,-795,0,1719496100,12638.54385134999,231.1500656999997,54404.543890320005 2024-06-27,13:48:22.000,179,11070564,-795,0,1719496101,12638.59100552,231.3403922100042,54404.48799336001 2024-06-27,13:48:23.000,179,11070558,-795,0,1719496102,12638.617950759995,231.51662046000274,54404.39017368001 2024-06-27,13:48:24.000,179,11070541,-795,0,1719496103,12638.61121445,231.69284871000127,54404.117676 2024-06-27,13:48:25.000,179,11070519,-795,0,1719496104,12638.658368619996,231.90432261000387,54404.13863736 2024-06-27,13:48:26.000,179,11070586,-795,0,1719496105,12638.786358509991,232.15809129000263,54404.08274040001 2024-06-27,13:48:27.000,179,11070615,-795,0,1719496106,12638.974975190002,232.43300735999946,54403.95697224 2024-06-27,13:48:28.000,179,11070553,-795,0,1719496107,12639.379153789989,232.65857952000079,54403.96395936001 2024-06-27,13:48:29.000,179,11070607,-795,0,1719496108,12639.76985977,232.7713655999978,54403.775307120006 2024-06-27,13:48:30.000,179,11070577,-795,0,1719496109,12640.288555639992,232.74316908000037,54403.74735864001 2024-06-27,13:48:31.000,179,11070597,-795,0,1719496110,12640.80051519999,232.4894004000016,54403.90107528 2024-06-27,13:48:32.000,179,11070584,-795,0,1719496111,12641.11038546,232.1157965099992,54403.96395936001 2024-06-27,13:48:33.000,179,11070630,-795,0,1719496112,12641.265320589991,231.69989784000063,54404.06876616 2024-06-27,13:48:34.000,179,11070626,-795,0,1719496113,12641.245111659991,231.29809743000078,54404.17357296 2024-06-27,13:48:35.000,179,11070609,-795,0,1719496114,12641.04302235999,231.03727962000266,54404.10370176001 2024-06-27,13:48:36.000,179,11070596,-795,0,1719496115,12640.90829616,230.95973919000244,54404.33427672 2024-06-27,13:48:37.000,179,11070621,-795,0,1719496116,12640.834196749995,230.98793570999987,54404.59978728 2024-06-27,13:48:38.000,179,11070603,-795,0,1719496117,12640.645580069999,231.05137788000138,54404.41113504 2024-06-27,13:48:39.000,179,11070603,-795,0,1719496118,12640.645580069999,231.17121308999776,54404.69061984 2024-06-27,13:48:40.000,179,11070577,-795,0,1719496119,12640.672525309994,231.24170438999863,54404.711581200005 2024-06-27,13:48:41.000,179,11070542,-795,0,1719496120,12640.638843759989,231.3615396000023,54404.71856832 2024-06-27,13:48:42.000,179,11070617,-795,0,1719496121,12640.652316379994,231.45317829000123,54404.84433648 2024-06-27,13:48:43.000,179,11070606,-795,0,1719496122,12640.685997929999,231.5589152399989,54404.77446528001 2024-06-27,13:48:44.000,179,11070618,-795,0,1719496123,12640.73988840999,231.62940653999976,54404.78843952 2024-06-27,13:48:45.000,179,11070641,-795,0,1719496124,12640.793778889994,231.7210452299987,54404.949143280006 2024-06-27,13:48:46.000,179,11070610,-795,0,1719496125,12640.88135091999,231.74219262000406,54404.998053120005 2024-06-27,13:48:47.000,179,11070615,-795,0,1719496126,12640.935241399995,231.7703891400015,54405.01202736 2024-06-27,13:48:48.000,179,11070561,-795,0,1719496127,12641.02954974,231.79153652999958,54404.96311752 2024-06-27,13:48:49.000,179,11070616,-795,0,1719496128,12640.98913188,231.78448740000022,54404.90023344001 2024-06-27,13:48:50.000,179,11070588,-795,0,1719496129,12641.04302235999,231.833831310003,54404.91420768 2024-06-27,13:48:51.000,179,11070611,-795,0,1719496130,12641.076703909996,231.81268391999765,54404.83734936 2024-06-27,13:48:52.000,179,11070625,-795,0,1719496131,12641.17101225,231.87612608999916,54404.97709176 2024-06-27,13:48:53.000,179,11070600,-795,0,1719496132,12641.285529519992,231.9184208700026,54405.10285992 2024-06-27,13:48:54.000,179,11070619,-795,0,1719496133,12641.359628929997,231.97481391000474,54405.08888568001 2024-06-27,13:48:55.000,179,11070597,-795,0,1719496134,12641.440464649997,231.9818630400041,54404.91420768 2024-06-27,13:48:56.000,179,11070552,-795,0,1719496135,12641.487618819992,231.98891217000346,54405.1308084 2024-06-27,13:48:57.000,179,11070563,-795,0,1719496136,12641.588663469993,231.9818630400041,54404.998053120005 2024-06-27,13:48:58.000,179,11070564,-795,0,1719496137,12641.622345019998,232.01005956000154,54405.01901448001 2024-06-27,13:48:59.000,179,11070622,-795,0,1719496138,12641.709917049993,232.0312069499996,54404.90722056 2024-06-27,13:49:00.000,179,11070592,-795,0,1719496139,12641.743598599998,232.07350173000304,54405.01202736 2024-06-27,13:49:01.000,179,11070567,-795,0,1719496140,12641.871588489994,232.07350173000304,54405.01901448001 2024-06-27,13:49:02.000,179,11070620,-795,0,1719496141,12641.837906939989,232.10874737999984,54404.96311752 2024-06-27,13:49:03.000,179,11070569,-795,0,1719496142,12641.885061109999,232.09464912000112,54404.91420768 2024-06-27,13:49:04.000,179,11070510,-795,0,1719496143,12641.95916051999,232.07350173000304,54404.97709176 2024-06-27,13:49:05.000,179,11070578,-795,0,1719496144,12642.013050999994,232.07350173000304,54404.90722056 2024-06-27,13:49:06.000,179,11070542,-795,0,1719496145,12642.06694148,232.12989476999792,54404.949143280006 2024-06-27,13:49:07.000,179,11070590,-795,0,1719496146,12642.18145874999,232.04530520999833,54404.92119480001 2024-06-27,13:49:08.000,179,11070585,-795,0,1719496147,12642.255558159995,232.0523543399977,54405.08189856 2024-06-27,13:49:09.000,179,11070595,-795,0,1719496148,12642.30271232999,232.05940347000433,54405.01202736 2024-06-27,13:49:10.000,179,11070586,-795,0,1719496149,12642.343130189991,232.03825607999897,54405.01202736 2024-06-27,13:49:11.000,179,11070601,-795,0,1719496150,12642.437438529996,232.01005956000154,54405.046962960005 2024-06-27,13:49:12.000,179,11070558,-795,0,1719496151,12642.437438529996,232.03825607999897,54405.06792432001 2024-06-27,13:49:13.000,179,11070594,-795,0,1719496152,12642.518274249996,232.00301043000218,54404.9561304 2024-06-27,13:49:14.000,179,11070588,-795,0,1719496153,12642.477856389996,232.00301043000218,54404.86529784 2024-06-27,13:49:15.000,179,11070610,-795,0,1719496154,12642.498065319996,232.00301043000218,54404.7465168 2024-06-27,13:49:16.000,179,11070610,-795,0,1719496155,12642.646264139992,231.97481391000474,54405.01202736 2024-06-27,13:49:17.000,179,11070573,-795,0,1719496156,12642.733836170002,231.97481391000474,54405.08189856 2024-06-27,13:49:18.000,179,11070565,-795,0,1719496157,12642.760781409997,231.97481391000474,54405.10984704001 2024-06-27,13:49:19.000,179,11070567,-795,0,1719496158,12642.807935579993,231.94661739000003,54405.08189856 2024-06-27,13:49:20.000,179,11070592,-795,0,1719496159,12642.801199269998,231.99596130000282,54404.97709176 2024-06-27,13:49:21.000,179,11070555,-795,0,1719496160,12642.882034989998,231.9677647799981,54404.91420768 2024-06-27,13:49:22.000,179,11070656,-795,0,1719496161,12642.922452849998,231.93956826000067,54404.949143280006 2024-06-27,13:49:23.000,179,11070631,-795,0,1719496162,12642.875298679988,231.92547000000195,54404.69061984 2024-06-27,13:49:24.000,179,11070574,-795,0,1719496163,12642.962870709998,231.9325191300013,54404.8862592 2024-06-27,13:49:25.000,179,11070619,-795,0,1719496164,12643.050442739994,231.91137174000323,54404.92119480001 2024-06-27,13:49:26.000,179,11070562,-795,0,1719496165,12643.111069529994,231.90432261000387,54405.06792432001 2024-06-27,13:49:27.000,179,11070611,-795,0,1719496166,12643.18516894,231.8690769599998,54405.01901448001 2024-06-27,13:49:28.000,179,11070552,-795,0,1719496167,12643.20537787,231.89727348000451,54404.83734936 2024-06-27,13:49:29.000,179,11070599,-795,0,1719496168,12643.26600466,231.84792957000172,54404.82337512001 2024-06-27,13:49:30.000,179,11070575,-795,0,1719496169,12643.353576689995,231.89022434999788,54404.781452400006 2024-06-27,13:49:31.000,179,11070601,-795,0,1719496170,12643.434412409995,231.84792957000172,54404.90722056 2024-06-27,13:49:32.000,179,11070567,-795,0,1719496171,12643.52198443999,231.84792957000172,54404.93516904 2024-06-27,13:49:33.000,179,11070617,-795,0,1719496172,12643.575874919996,231.82678218000365,54404.879272080005 2024-06-27,13:49:34.000,179,11070609,-795,0,1719496173,12643.6297654,231.84088044000237,54404.85132360001 2024-06-27,13:49:35.000,179,11070583,-795,0,1719496174,12643.717337429996,231.85497870000108,54404.99106600001 2024-06-27,13:49:36.000,179,11070571,-795,0,1719496175,12643.730810050001,231.89727348000451,54404.97010464001 2024-06-27,13:49:37.000,179,11070591,-795,0,1719496176,12643.798173149997,231.87612608999916,54404.90722056 2024-06-27,13:49:38.000,179,11070606,-795,0,1719496177,12643.852063630002,231.89727348000451,54404.97010464001 2024-06-27,13:49:39.000,179,11070606,-795,0,1719496178,12643.852063630002,231.9184208700026,54404.83734936 2024-06-27,13:49:40.000,179,11070617,-795,0,1719496179,12643.885745179992,231.9325191300013,54404.879272080005 2024-06-27,13:49:41.000,179,11070603,-795,0,1719496180,12643.993526140002,231.9184208700026,54404.928181920004 2024-06-27,13:49:42.000,179,11070579,-795,0,1719496181,12643.980053519997,231.87612608999916,54404.86529784 2024-06-27,13:49:43.000,179,11070591,-795,0,1719496182,12644.108043409993,231.87612608999916,54404.94215616001 2024-06-27,13:49:44.000,179,11070584,-795,0,1719496183,12644.108043409993,231.833831310003,54404.928181920004 2024-06-27,13:49:45.000,179,11070581,-795,0,1719496184,12644.087834479993,231.75629088000278,54404.816388 2024-06-27,13:49:46.000,179,11070587,-795,0,1719496185,12644.101307099998,231.71399609999935,54404.82337512001 2024-06-27,13:49:47.000,179,11070577,-795,0,1719496186,12644.188879129993,231.64350479999848,54404.84433648 2024-06-27,13:50:28.000,179,11070649,-795,0,1719496227,12645.468778029994,231.07957439999882,54404.879272080005 2024-06-27,13:50:29.000,179,11070583,-795,0,1719496228,12645.441832789998,231.1148200500029,54404.82337512001 2024-06-27,13:50:30.000,179,11070590,-795,0,1719496229,12645.482250649999,231.05137788000138,54404.90023344001 2024-06-27,13:50:31.000,179,11070601,-795,0,1719496230,12645.55635005999,231.0654761400001,54404.998053120005 2024-06-27,13:50:32.000,179,11070620,-795,0,1719496231,12645.603504229999,231.0161322300046,54404.91420768 2024-06-27,13:50:33.000,179,11070557,-795,0,1719496232,12645.583295299999,231.07957439999882,54404.90722056 2024-06-27,13:50:34.000,179,11070611,-795,0,1719496233,12645.61697684999,231.04432875000202,54404.85831072 2024-06-27,13:50:35.000,179,11070615,-795,0,1719496234,12645.61697684999,231.03727962000266,54404.830362240005 2024-06-27,13:50:36.000,179,11070570,-795,0,1719496235,12645.670867329995,231.0654761400001,54404.998053120005 2024-06-27,13:50:37.000,179,11070600,-795,0,1719496236,12645.68433995,231.08662352999818,54405.01901448001 2024-06-27,13:50:38.000,179,11070575,-795,0,1719496237,12645.74496674,231.03727962000266,54405.08189856 2024-06-27,13:50:39.000,179,11070632,-795,0,1719496238,12645.77864828999,230.99498483999923,54405.06093720001 2024-06-27,13:50:40.000,179,11070531,-795,0,1719496239,12645.73823042999,230.91039527999965,54404.99106600001 2024-06-27,13:50:41.000,179,11070628,-795,0,1719496240,12645.70454888,230.86105137000413,54405.0260016 2024-06-27,13:50:42.000,179,11070611,-795,0,1719496241,12645.74496674,230.73416703000112,54405.095872800004 2024-06-27,13:50:43.000,179,11070593,-795,0,1719496242,12645.74496674,230.74826528999984,54405.06093720001 2024-06-27,13:50:44.000,179,11070578,-795,0,1719496243,12645.751703049995,230.68482311999833,54404.97010464001 2024-06-27,13:50:45.000,179,11070573,-795,0,1719496244,12645.751703049995,230.66367573000025,54405.14478264 2024-06-27,13:50:46.000,179,11070578,-795,0,1719496245,12645.86622032,230.67777398999897,54405.24958944 2024-06-27,13:50:47.000,179,11070579,-795,0,1719496246,12645.85948400999,230.6566266000009,54405.20766672001 2024-06-27,13:50:48.000,179,11070555,-795,0,1719496247,12645.90663818,230.6072826899981,54405.1308084 2024-06-27,13:50:49.000,179,11070614,-795,0,1719496248,12645.771911979995,230.6566266000009,54405.06093720001 2024-06-27,13:50:50.000,179,11070563,-795,0,1719496249,12645.812329839995,230.59318442999938,54405.046962960005 2024-06-27,13:50:51.000,179,11070605,-795,0,1719496250,12645.812329839995,230.5720370400013,54405.13779552001 2024-06-27,13:50:52.000,179,11070625,-795,0,1719496251,12645.80559353,230.59318442999938,54405.07491144 2024-06-27,13:50:53.000,179,11070586,-795,0,1719496252,12645.83927507999,230.59318442999938,54405.25657656001 2024-06-27,13:50:54.000,179,11070579,-795,0,1719496253,12645.88642925,230.51564399999916,54405.23561520001 2024-06-27,13:50:55.000,179,11070602,-795,0,1719496254,12645.85948400999,230.473349220003,54405.14478264 2024-06-27,13:50:56.000,179,11070536,-795,0,1719496255,12645.85948400999,230.4451526999983,54405.20766672001 2024-06-27,13:50:57.000,179,11070601,-795,0,1719496256,12645.771911979995,230.4099070500015,54405.29151216 2024-06-27,13:50:58.000,179,11070577,-795,0,1719496257,12645.77864828999,230.34646487999998,54405.284525040006 2024-06-27,13:50:59.000,179,11070589,-795,0,1719496258,12645.72475781,230.31826836000255,54405.22164096 2024-06-27,13:51:00.000,179,11070596,-795,0,1719496259,12645.70454888,230.24072793000232,54405.15875688001 2024-06-27,13:51:01.000,179,11070594,-795,0,1719496260,12645.73823042999,230.19138401999953,54405.396318959996 2024-06-27,13:51:02.000,179,11070581,-795,0,1719496261,12645.67760363999,230.03630315999908,54405.340422 2024-06-27,13:51:03.000,179,11070596,-795,0,1719496262,12645.603504229999,229.97286099000485,54405.31946064 2024-06-27,13:51:04.000,179,11070604,-795,0,1719496263,12645.529404819994,229.8671240399999,54405.17971824 2024-06-27,13:51:05.000,179,11070600,-795,0,1719496264,12645.448569099994,229.8036818699984,54405.046962960005 2024-06-27,13:51:06.000,179,11070562,-795,0,1719496265,12645.448569099994,229.7331905700048,54405.30548640001 2024-06-27,13:51:07.000,179,11070606,-795,0,1719496266,12645.414887549989,229.63450274999923,54405.24260232 2024-06-27,13:51:08.000,179,11070563,-795,0,1719496267,12645.374469689988,229.6063062300018,54405.29849928 2024-06-27,13:51:09.000,179,11070558,-795,0,1719496268,12645.266688729993,229.57810971000436,54405.2705508 2024-06-27,13:51:10.000,179,11070609,-795,0,1719496269,12645.219534559998,229.49352015000477,54405.17971824 2024-06-27,13:51:11.000,179,11070586,-795,0,1719496270,12645.219534559998,229.4582745000007,54405.25657656001 2024-06-27,13:51:12.000,179,11070533,-795,0,1719496271,12645.145435149992,229.34548842000368,54405.22164096 2024-06-27,13:51:13.000,179,11070598,-795,0,1719496272,12645.010708950002,229.28909538000153,54405.2006796 2024-06-27,13:51:14.000,179,11070560,-795,0,1719496273,12644.997236329997,229.19040756000322,54405.14478264 2024-06-27,13:51:15.000,179,11070593,-795,0,1719496274,12644.835564889996,229.13401452000107,54405.03997584001 2024-06-27,13:51:16.000,179,11070607,-795,0,1719496275,12644.781674409991,229.09876887000428,54405.06792432001 2024-06-27,13:51:17.000,179,11070585,-795,0,1719496276,12644.822092269991,229.07762147999892,54405.165744000005 2024-06-27,13:51:18.000,179,11070550,-795,0,1719496277,12644.774938099996,228.99303191999934,54405.10984704001 2024-06-27,13:51:19.000,179,11070590,-795,0,1719496278,12644.72104761999,228.9013932300004,54405.13779552001 2024-06-27,13:51:20.000,179,11070539,-795,0,1719496279,12644.59979403999,228.84500018999825,54404.998053120005 2024-06-27,13:51:21.000,179,11070573,-795,0,1719496280,12644.532430939995,228.76041062999866,54405.03997584001 2024-06-27,13:51:22.000,179,11070594,-795,0,1719496281,12644.48527677,228.6899193299978,54405.095872800004 2024-06-27,13:51:23.000,179,11070602,-795,0,1719496282,12644.37749580999,228.57713325000077,54405.08189856 2024-06-27,13:51:24.000,179,11070568,-795,0,1719496283,12644.330341639994,228.54188760000397,54405.03997584001 2024-06-27,13:51:25.000,179,11070609,-795,0,1719496284,12644.269714849994,228.4713963000031,54404.97010464001 2024-06-27,13:51:26.000,179,11070628,-795,0,1719496285,12644.283187469999,228.42910151999968,54405.17273112 2024-06-27,13:51:27.000,179,11070600,-795,0,1719496286,12644.310132709994,228.3445119600001,54405.17273112 2024-06-27,13:51:28.000,179,11070568,-795,0,1719496287,12644.269714849994,228.2246767500037,54405.0260016 2024-06-27,13:51:29.000,179,11070610,-795,0,1719496288,12644.303396399999,228.17533284000092,54404.97010464001 2024-06-27,13:51:30.000,179,11070584,-795,0,1719496289,12644.296660089989,228.05549763000454,54405.03997584001 2024-06-27,13:51:31.000,179,11070580,-795,0,1719496290,12644.384232119999,227.99205546000303,54405.01901448001 2024-06-27,13:51:32.000,179,11070605,-795,0,1719496291,12644.296660089989,227.93566242000088,54405.046962960005 2024-06-27,13:51:33.000,179,11070597,-795,0,1719496292,12644.222560679998,227.87926937999873,54404.85132360001 2024-06-27,13:51:34.000,179,11070610,-795,0,1719496293,12644.296660089989,227.8017289499985,54405.00504024 2024-06-27,13:51:35.000,179,11070623,-795,0,1719496294,12644.303396399999,227.77353243000107,54404.90722056 2024-06-27,13:51:36.000,179,11070582,-795,0,1719496295,12644.303396399999,227.71713938999892,54404.92119480001 2024-06-27,13:51:37.000,179,11070633,-795,0,1719496296,12644.289923779994,227.64664808999805,54404.92119480001 2024-06-27,13:51:38.000,179,11070585,-795,0,1719496297,12644.161933889998,227.6395989599987,54404.760491040004 2024-06-27,13:51:39.000,179,11070592,-795,0,1719496298,12644.202351749998,227.57615679000446,54404.82337512001 2024-06-27,13:51:40.000,179,11070575,-795,0,1719496299,12644.188879129993,227.57615679000446,54404.96311752 2024-06-27,13:51:41.000,179,11070587,-795,0,1719496300,12644.161933889998,227.53386201000103,54404.99106600001 2024-06-27,13:51:42.000,179,11070587,-795,0,1719496301,12644.134988649988,227.46337071000016,54404.97010464001 2024-06-27,13:51:43.000,179,11070589,-795,0,1719496302,12644.033944000003,227.44927245000144,54404.89324632001 2024-06-27,13:51:44.000,179,11070507,-795,0,1719496303,12643.973317210002,227.3928794099993,54404.830362240005 2024-06-27,13:51:45.000,179,11070492,-795,0,1719496304,12643.993526140002,227.33648637000442,54404.879272080005 2024-06-27,13:51:46.000,179,11070613,-795,0,1719496305,12643.953108280002,227.28714246000163,54404.90722056 2024-06-27,13:51:47.000,179,11070604,-795,0,1719496306,12643.946371969992,227.23074941999948,54404.86529784 2024-06-27,13:51:48.000,179,11070565,-795,0,1719496307,12643.932899350002,227.20255290000205,54404.830362240005 2024-06-27,13:51:49.000,179,11070583,-795,0,1719496308,12643.939635659997,227.15320898999926,54404.830362240005 2024-06-27,13:51:50.000,179,11070573,-795,0,1719496309,12643.993526140002,227.0827176899984,54404.77446528001 2024-06-27,13:51:51.000,179,11070547,-795,0,1719496310,12644.027207689993,227.0122263900048,54404.879272080005 2024-06-27,13:51:52.000,179,11070553,-795,0,1719496311,12644.054152930003,226.8994403100005,54404.82337512001 2024-06-27,13:51:53.000,179,11070635,-795,0,1719496312,12644.074361859988,226.8641946600037,54404.78843952 2024-06-27,13:51:54.000,179,11070581,-795,0,1719496313,12644.087834479993,226.82894900999963,54404.662671360005 2024-06-27,13:51:55.000,179,11070610,-795,0,1719496314,12644.067625549993,226.76550683999812,54404.63472288001 2024-06-27,13:51:56.000,179,11070580,-795,0,1719496315,12644.134988649988,226.7514085799994,54404.816388 2024-06-27,13:51:57.000,179,11070600,-795,0,1719496316,12644.175406509989,226.7373103200007,54404.83734936 2024-06-27,13:51:58.000,179,11070587,-795,0,1719496317,12644.242769609999,226.6527207600011,54404.79542664 2024-06-27,13:51:59.000,179,11070620,-795,0,1719496318,12644.269714849994,226.64567163000174,54404.77446528001 2024-06-27,13:52:00.000,179,11070527,-795,0,1719496319,12644.249505919994,226.62452424000367,54404.69760696 2024-06-27,13:52:01.000,179,11070623,-795,0,1719496320,12644.209088059994,226.6174751100043,54404.53690320001 2024-06-27,13:52:02.000,179,11070604,-795,0,1719496321,12644.350550569994,226.5892785899996,54404.70459408001 2024-06-27,13:52:03.000,179,11070566,-795,0,1719496322,12644.330341639994,226.6033768499983,54404.65568424001 2024-06-27,13:52:04.000,179,11070595,-795,0,1719496323,12644.296660089989,226.63862250000238,54404.63472288001 2024-06-27,13:52:05.000,179,11070605,-795,0,1719496324,12644.323605329999,226.6879664099979,54404.592800160004 2024-06-27,13:52:06.000,179,11070560,-795,0,1719496325,12644.222560679998,226.6879664099979,54404.59978728 2024-06-27,13:52:07.000,179,11070600,-795,0,1719496326,12644.276451159989,226.53288555000472,54404.70459408001 2024-06-27,13:52:08.000,179,11070564,-795,0,1719496327,12644.37749580999,226.3073133900034,54404.52991608 2024-06-27,13:52:09.000,179,11070592,-795,0,1719496328,12644.56611249,226.3707555600049,54404.55087744 2024-06-27,13:52:10.000,179,11070554,-795,0,1719496329,12644.66042082999,226.46239425000385,54404.52991608 2024-06-27,13:52:11.000,179,11070599,-795,0,1719496330,12644.673893449995,226.5892785899996,54404.65568424001 2024-06-27,13:52:12.000,179,11070594,-795,0,1719496331,12644.72104761999,226.58222946000024,54404.75350392001 2024-06-27,13:52:13.000,179,11070607,-795,0,1719496332,12644.734520239996,226.59632771999895,54404.87228496001 2024-06-27,13:52:14.000,179,11070603,-795,0,1719496333,12644.714311309996,226.58222946000024,54404.80940088 2024-06-27,13:52:15.000,179,11070607,-795,0,1719496334,12644.76146547999,226.59632771999895,54404.73952968 2024-06-27,13:52:16.000,179,11070546,-795,0,1719496335,12644.774938099996,226.5258364199981,54404.80940088 2024-06-27,13:52:17.000,179,11070576,-795,0,1719496336,12644.754729169996,226.48354164000193,54404.85132360001 2024-06-27,13:52:18.000,179,11070582,-795,0,1719496337,12644.774938099996,226.4060012100017,54404.83734936 2024-06-27,13:52:19.000,179,11070589,-795,0,1719496338,12644.72104761999,226.36370642999827,54404.73952968 2024-06-27,13:52:20.000,179,11070590,-795,0,1719496339,12644.72778393,226.33550991000084,54404.72555544001 2024-06-27,13:52:21.000,179,11070564,-795,0,1719496340,12644.795147029996,226.31436252000276,54404.90023344001 2024-06-27,13:52:22.000,179,11070588,-795,0,1719496341,12644.80861965,226.22977296000317,54404.8862592 2024-06-27,13:52:23.000,179,11070585,-795,0,1719496342,12644.74125654999,226.20157643999846,54404.90722056 2024-06-27,13:52:24.000,179,11070527,-795,0,1719496343,12644.694102379995,226.13813427000423,54404.711581200005 2024-06-27,13:52:25.000,179,11070581,-795,0,1719496344,12644.76146547999,226.10993774999952,54404.82337512001 2024-06-27,13:52:26.000,179,11070627,-795,0,1719496345,12644.754729169996,226.0112499300012,54404.69760696 2024-06-27,13:52:27.000,179,11070581,-795,0,1719496346,12644.754729169996,226.02534818999993,54404.87228496001 2024-06-27,13:52:28.000,179,11070587,-795,0,1719496347,12644.76820179,226.01829906000057,54404.80241376001 2024-06-27,13:52:29.000,179,11070568,-795,0,1719496348,12644.72778393,225.95485688999906,54404.73952968 2024-06-27,13:52:30.000,179,11070587,-795,0,1719496349,12644.80861965,225.87731645999884,54404.75350392001 2024-06-27,13:52:31.000,179,11070574,-795,0,1719496350,12644.76146547999,225.87026732999948,54404.830362240005 2024-06-27,13:52:32.000,179,11070528,-795,0,1719496351,12644.74125654999,225.77862864000053,54404.781452400006 2024-06-27,13:52:33.000,179,11070593,-795,0,1719496352,12644.694102379995,225.71518646999903,54404.711581200005 2024-06-27,13:52:34.000,179,11070617,-795,0,1719496353,12644.673893449995,225.7010882100003,54404.60677440001 2024-06-27,13:52:35.000,179,11070603,-795,0,1719496354,12644.70083868999,225.65879343000415,54404.65568424001 2024-06-27,13:52:36.000,179,11070587,-795,0,1719496355,12644.68736607,225.65879343000415,54404.69061984 2024-06-27,13:52:37.000,179,11070610,-795,0,1719496356,12644.74799286,225.60944952000136,54404.71856832 2024-06-27,13:52:38.000,179,11070584,-795,0,1719496357,12644.754729169996,225.58830213000329,54404.64869712 2024-06-27,13:52:39.000,179,11070566,-795,0,1719496358,12644.801883339991,225.59535126000264,54404.6766456 2024-06-27,13:52:40.000,179,11070570,-795,0,1719496359,12644.68062975999,225.602400390002,54404.45305776 2024-06-27,13:52:41.000,179,11070572,-795,0,1719496360,12644.72778393,225.602400390002,54404.52991608 2024-06-27,13:52:42.000,179,11070623,-795,0,1719496361,12644.754729169996,225.5530564799992,54404.64171 2024-06-27,13:52:43.000,179,11070561,-795,0,1719496362,12644.795147029996,225.51076170000306,54404.64171 2024-06-27,13:52:44.000,179,11070584,-795,0,1719496363,12644.673893449995,225.5037125700037,54404.35523808 2024-06-27,13:52:45.000,179,11070629,-795,0,1719496364,12644.74125654999,225.4543686600009,54404.50895472 2024-06-27,13:52:46.000,179,11070578,-795,0,1719496365,12644.815355959996,225.4402704000022,54404.65568424001 2024-06-27,13:52:47.000,179,11070634,-795,0,1719496366,12644.849037510001,225.46846691999963,54404.58581304001 2024-06-27,13:52:48.000,179,11070539,-795,0,1719496367,12644.774938099996,225.49666344000434,54404.34126384 2024-06-27,13:52:49.000,179,11070583,-795,0,1719496368,12644.862510129991,225.4543686600009,54404.425109280004 2024-06-27,13:52:50.000,179,11070593,-795,0,1719496369,12644.902927989991,225.4896143099977,54404.376199440005 2024-06-27,13:52:51.000,179,11070602,-795,0,1719496370,12644.929873230001,225.46846691999963,54404.5019676 2024-06-27,13:52:52.000,179,11070574,-795,0,1719496371,12644.936609539996,225.4543686600009,54404.5019676 2024-06-27,13:52:53.000,179,11070572,-795,0,1719496372,12644.909664300001,225.4896143099977,54404.50895472 2024-06-27,13:52:54.000,179,11070608,-795,0,1719496373,12644.956818469997,225.44731953000155,54404.425109280004 2024-06-27,13:52:55.000,179,11070523,-795,0,1719496374,12644.970291090001,225.43322127000283,54404.58581304001 2024-06-27,13:52:56.000,179,11070554,-795,0,1719496375,12644.950082160001,225.43322127000283,54404.55786456001 2024-06-27,13:52:57.000,179,11070529,-795,0,1719496376,12644.916400609996,225.44731953000155,54404.51594184001 2024-06-27,13:52:58.000,179,11070627,-795,0,1719496377,12644.909664300001,225.3909264899994,54404.45305776 2024-06-27,13:52:59.000,179,11070596,-795,0,1719496378,12644.862510129991,225.3909264899994,54404.5019676 2024-06-27,13:53:00.000,179,11070609,-795,0,1719496379,12644.902927989991,225.38387736000004,54404.5019676 2024-06-27,13:53:01.000,179,11070578,-795,0,1719496380,12644.909664300001,225.39797561999876,54404.50895472 2024-06-27,13:53:02.000,179,11070579,-795,0,1719496381,12644.970291090001,225.42617214000347,54404.66965848 2024-06-27,13:53:03.000,179,11070549,-795,0,1719496382,12644.916400609996,225.44731953000155,54404.62773576 2024-06-27,13:53:04.000,179,11070502,-795,0,1719496383,12644.896191679996,225.43322127000283,54404.51594184001 2024-06-27,13:53:05.000,179,11070566,-795,0,1719496384,12644.822092269991,225.46141779000027,54404.39716080001 2024-06-27,13:53:06.000,179,11070475,-795,0,1719496385,12644.882719059991,225.44731953000155,54404.45305776 2024-06-27,13:53:07.000,179,11070578,-795,0,1719496386,12644.801883339991,225.51076170000306,54404.425109280004 2024-06-27,13:53:08.000,179,11070578,-795,0,1719496387,12644.902927989991,225.51076170000306,54404.613761520006 2024-06-27,13:53:09.000,179,11070615,-795,0,1719496388,12644.849037510001,225.5530564799992,54404.543890320005 2024-06-27,13:53:10.000,179,11070587,-795,0,1719496389,12644.862510129991,225.5530564799992,54404.60677440001 2024-06-27,13:53:11.000,179,11070590,-795,0,1719496390,12644.855773819996,225.53190909000114,54404.62773576 2024-06-27,13:53:12.000,179,11070525,-795,0,1719496391,12644.815355959996,225.57420387000457,54404.62773576 2024-06-27,13:53:13.000,179,11070614,-795,0,1719496392,12644.80861965,225.54600734999985,54404.58581304001 2024-06-27,13:53:14.000,179,11070603,-795,0,1719496393,12644.74799286,225.56715473999793,54404.47401912 2024-06-27,13:53:15.000,179,11070590,-795,0,1719496394,12644.694102379995,225.58125300000393,54404.48799336001 2024-06-27,13:53:16.000,179,11070591,-795,0,1719496395,12644.714311309996,225.5530564799992,54404.59978728 2024-06-27,13:53:17.000,179,11070584,-795,0,1719496396,12644.76820179,225.51781083000242,54404.65568424001 2024-06-27,13:53:18.000,179,11070584,-795,0,1719496397,12644.754729169996,225.53190909000114,54404.5718388 2024-06-27,13:53:19.000,179,11070569,-795,0,1719496398,12644.74125654999,225.56715473999793,54404.64171 2024-06-27,13:53:20.000,179,11070565,-795,0,1719496399,12644.74125654999,225.54600734999985,54404.41113504 2024-06-27,13:53:21.000,179,11070597,-795,0,1719496400,12644.76820179,225.51076170000306,54404.55786456001 2024-06-27,13:53:22.000,179,11070541,-795,0,1719496401,12644.74125654999,225.54600734999985,54404.425109280004 2024-06-27,13:53:23.000,179,11070619,-795,0,1719496402,12644.74125654999,225.51076170000306,54404.592800160004 2024-06-27,13:53:24.000,179,11070568,-795,0,1719496403,12644.68062975999,225.54600734999985,54404.45305776 2024-06-27,13:53:25.000,179,11070608,-795,0,1719496404,12644.54590356,225.4896143099977,54404.208508560005 2024-06-27,13:53:26.000,179,11070604,-795,0,1719496405,12644.60653035,225.52485996000178,54404.41812216001 2024-06-27,13:53:27.000,179,11070606,-795,0,1719496406,12644.613266659995,225.51076170000306,54404.58581304001 2024-06-27,13:53:28.000,179,11070566,-795,0,1719496407,12644.51895831999,225.48256517999835,54404.494980480005 2024-06-27,13:53:29.000,179,11070565,-795,0,1719496408,12644.43812259999,225.475516049999,54404.47401912 2024-06-27,13:53:30.000,179,11070525,-795,0,1719496409,12644.390968429994,225.4191230100041,54404.40414792 2024-06-27,13:53:31.000,179,11070598,-795,0,1719496410,12644.39770473999,225.38387736000004,54404.425109280004 2024-06-27,13:53:32.000,179,11070570,-795,0,1719496411,12644.303396399999,225.37682823000068,54404.41812216001 2024-06-27,13:53:33.000,179,11070566,-795,0,1719496412,12644.242769609999,225.36272997000196,54404.376199440005 2024-06-27,13:53:34.000,179,11070606,-795,0,1719496413,12644.229296989994,225.30633692999982,54404.257418400004 2024-06-27,13:53:35.000,179,11070591,-795,0,1719496414,12644.242769609999,225.2569930200043,54404.39716080001 2024-06-27,13:53:36.000,179,11070517,-795,0,1719496415,12644.175406509989,225.2569930200043,54404.327289600005 2024-06-27,13:53:37.000,179,11070559,-795,0,1719496416,12644.195615439989,225.21469824000087,54404.31331536 2024-06-27,13:53:38.000,179,11070587,-795,0,1719496417,12644.182142819998,225.2287964999996,54404.208508560005 2024-06-27,13:53:39.000,179,11070581,-795,0,1719496418,12644.256242229989,225.1935508500028,54404.09671464 2024-06-27,13:53:40.000,179,11070586,-795,0,1719496419,12644.283187469999,225.29928780000046,54404.08274040001 2024-06-27,13:53:41.000,179,11070584,-795,0,1719496420,12644.276451159989,225.39797561999876,54404.18056008001 2024-06-27,13:53:42.000,179,11070558,-795,0,1719496421,12644.175406509989,225.51781083000242,54404.22248280001 2024-06-27,13:53:43.000,179,11070557,-795,0,1719496422,12644.047416619993,225.57420387000457,54404.20152144001 2024-06-27,13:53:44.000,179,11070469,-795,0,1719496423,12643.865536249992,225.5530564799992,54404.06876616 2024-06-27,13:53:45.000,179,11070546,-795,0,1719496424,12643.838591009997,225.4896143099977,54404.22946992001 2024-06-27,13:53:46.000,179,11070611,-795,0,1719496425,12643.777964219997,225.475516049999,54404.25043128001 2024-06-27,13:53:47.000,179,11070562,-795,0,1719496426,12643.724073739992,225.4191230100041,54404.16658584 2024-06-27,13:53:48.000,179,11070589,-795,0,1719496427,12643.670183260001,225.42617214000347,54404.257418400004 2024-06-27,13:53:49.000,179,11070589,-795,0,1719496428,12643.58934754,225.3415825800039,54404.089727520004 2024-06-27,13:53:50.000,179,11070574,-795,0,1719496429,12643.60955647,225.32043518999853,54404.12466312 2024-06-27,13:53:51.000,179,11070565,-795,0,1719496430,12643.670183260001,225.33453345000453,54404.30632824 2024-06-27,13:53:52.000,179,11070557,-795,0,1719496431,12643.58934754,225.31338605999917,54404.26440552 2024-06-27,13:53:53.000,179,11070594,-795,0,1719496432,12643.602820159991,225.3415825800039,54404.22248280001 2024-06-27,13:53:54.000,179,11070597,-715,0,1719496433,12643.582611229991,225.3274843199979,54404.117676 2024-06-27,13:53:55.000,179,11070588,-795,0,1719496434,12643.562402299991,225.29928780000046,54404.08274040001 2024-06-27,13:53:56.000,179,11070583,-795,0,1719496435,12643.58934754,225.33453345000453,54404.20152144001 2024-06-27,13:53:57.000,179,11070561,-795,0,1719496436,12643.670183260001,225.3274843199979,54404.22248280001 2024-06-27,13:53:58.000,179,11070541,-795,0,1719496437,12643.656710639996,225.32043518999853,54404.17357296 2024-06-27,13:53:59.000,179,11070579,-795,0,1719496438,12643.623029089991,225.32043518999853,54404.208508560005 2024-06-27,13:54:00.000,179,11070546,-795,0,1719496439,12643.56913861,225.33453345000453,54403.93601088001 2024-06-27,13:54:01.000,179,11070572,-795,0,1719496440,12643.58934754,225.3415825800039,54403.97094648 2024-06-27,13:54:02.000,179,11070571,-795,0,1719496441,12643.54219336999,225.36272997000196,54403.90107528 2024-06-27,13:54:03.000,179,11070513,-795,0,1719496442,12643.44114871999,225.38387736000004,54403.88710104001 2024-06-27,13:54:04.000,179,11070561,-795,0,1719496443,12643.40073085999,225.4896143099977,54403.74735864001 2024-06-27,13:54:05.000,179,11070547,-795,0,1719496444,12643.48830289,225.51076170000306,54403.81722984001 2024-06-27,13:54:06.000,179,11070562,-795,0,1719496445,12643.562402299991,225.475516049999,54403.991907840005 2024-06-27,13:54:07.000,179,11070572,-795,0,1719496446,12643.575874919996,225.40502474999812,54404.03383056001 2024-06-27,13:54:08.000,179,11070572,-795,0,1719496447,12643.474830269995,225.4191230100041,54403.90107528 2024-06-27,13:54:09.000,179,11070597,-795,0,1719496448,12643.596083849996,225.36272997000196,54403.89408816001 2024-06-27,13:54:10.000,179,11070531,-795,0,1719496449,12643.596083849996,225.3556808400026,54403.91504952001 2024-06-27,13:54:11.000,179,11070584,-795,0,1719496450,12643.643238019991,225.29928780000046,54403.942998000006 2024-06-27,13:54:12.000,179,11070578,-795,0,1719496451,12643.58934754,225.29928780000046,54403.99889496 2024-06-27,13:54:13.000,179,11070577,-795,0,1719496452,12643.582611229991,225.32043518999853,54403.922036640004 2024-06-27,13:54:14.000,179,11070574,-795,0,1719496453,12643.495039199996,225.2569930200043,54403.942998000006 2024-06-27,13:54:15.000,179,11070586,-795,0,1719496454,12643.58934754,225.27109128000302,54403.99889496 2024-06-27,13:54:16.000,179,11070562,-795,0,1719496455,12643.48156657999,225.28518954000174,54403.98492072001 2024-06-27,13:54:17.000,179,11070565,-795,0,1719496456,12643.48156657999,225.2922386700011,54403.91504952001 2024-06-27,13:54:18.000,179,11070621,-795,0,1719496457,12643.40073085999,225.26404215000366,54403.94998512 2024-06-27,13:54:19.000,179,11070571,-795,0,1719496458,12643.31989513999,225.2569930200043,54403.81722984001 2024-06-27,13:54:20.000,179,11070599,-795,0,1719496459,12643.292949899995,225.2428947599983,54403.81722984001 2024-06-27,13:54:21.000,179,11070604,-795,0,1719496460,12643.38725824,225.18650172000343,54404.01985632 2024-06-27,13:54:22.000,179,11070579,-795,0,1719496461,12643.36031299999,225.18650172000343,54404.01286920001 2024-06-27,13:54:23.000,179,11070563,-795,0,1719496462,12643.373785619995,225.18650172000343,54403.991907840005 2024-06-27,13:54:24.000,179,11070588,-795,0,1719496463,12643.26600466,225.17945259000408,54403.85216544 2024-06-27,13:54:25.000,179,11070546,-795,0,1719496464,12643.27947727999,225.1935508500028,54403.85216544 2024-06-27,13:54:26.000,179,11070562,-795,0,1719496465,12643.272740969995,225.17240346000472,54403.81024272 2024-06-27,13:54:27.000,179,11070561,-795,0,1719496466,12643.32663145,225.16535432999808,54403.88710104001 2024-06-27,13:54:28.000,179,11070590,-795,0,1719496467,12643.25926834999,225.13010868000129,54403.83120408 2024-06-27,13:54:29.000,179,11070594,-795,0,1719496468,12643.27947727999,225.13010868000129,54403.8381912 2024-06-27,13:54:30.000,179,11070568,-795,0,1719496469,12643.28621359,225.1089612900032,54403.79626848001 2024-06-27,13:54:31.000,179,11070604,-795,0,1719496470,12643.333367759995,225.0807647699985,54403.873126800005 2024-06-27,13:54:32.000,179,11070584,-795,0,1719496471,12643.29968620999,225.06666650999978,54403.79626848001 2024-06-27,13:54:33.000,179,11070597,-795,0,1719496472,12643.313158829995,225.08781389999785,54403.775307120006 2024-06-27,13:54:34.000,179,11070596,-795,0,1719496473,12643.25926834999,225.03142086000298,54403.67050032 2024-06-27,13:54:35.000,179,11070583,-795,0,1719496474,12643.27947727999,225.03142086000298,54403.63556472 2024-06-27,13:54:36.000,179,11070608,-795,0,1719496475,12643.25926834999,225.01732260000426,54403.74037152 2024-06-27,13:54:37.000,179,11070585,-795,0,1719496476,12643.29968620999,225.00322433999827,54403.754345760004 2024-06-27,13:54:38.000,179,11070552,-795,0,1719496477,12643.30642252,224.9820769500002,54403.76133288 2024-06-27,13:54:39.000,179,11070603,-795,0,1719496478,12643.25926834999,224.9609295600021,54403.68447456 2024-06-27,13:54:40.000,179,11070539,-795,0,1719496479,12643.21885048999,224.89043826000125,54403.55171928001 2024-06-27,13:54:41.000,179,11070559,-795,0,1719496480,12643.20537787,224.87634000000253,54403.537745040005 2024-06-27,13:54:42.000,179,11070564,-795,0,1719496481,12643.18516894,224.89043826000125,54403.5237708 2024-06-27,13:54:43.000,179,11070620,-795,0,1719496482,12643.17843262999,224.91158564999932,54403.56569352 2024-06-27,13:54:44.000,179,11070605,-795,0,1719496483,12643.151487389994,224.89043826000125,54403.60062912001 2024-06-27,13:54:45.000,179,11070572,-795,0,1719496484,12643.010024879994,224.79175044000294,54403.2093504 2024-06-27,13:54:46.000,179,11070578,-795,0,1719496485,12643.19864155999,224.74240653000015,54403.62159048 2024-06-27,13:54:47.000,179,11070589,-795,0,1719496486,12643.18516894,224.72125914000208,54403.55870640001 2024-06-27,13:54:48.000,179,11070571,-795,0,1719496487,12643.050442739994,224.67896435999864,54403.34210568001 2024-06-27,13:54:49.000,179,11070585,-795,0,1719496488,12643.043706429999,224.64371871000185,54403.370054160005 2024-06-27,13:54:50.000,179,11070571,-795,0,1719496489,12643.097596909989,224.60142392999842,54403.4538996 2024-06-27,13:54:51.000,179,11070567,-795,0,1719496490,12643.104333219999,224.6155221900044,54403.4538996 2024-06-27,13:54:52.000,179,11070597,-795,0,1719496491,12643.023497499998,224.59437479999906,54403.370054160005 2024-06-27,13:54:53.000,179,11070594,-795,0,1719496492,12643.036970119989,224.5873256699997,54403.37704128 2024-06-27,13:54:54.000,179,11070589,-795,0,1719496493,12643.063915359999,224.53093263000483,54403.43293824001 2024-06-27,13:54:55.000,179,11070586,-795,0,1719496494,12643.057179049989,224.4886378500014,54403.50979656001 2024-06-27,13:54:56.000,179,11070580,-795,0,1719496495,12643.043706429999,224.4251956799999,54403.37704128 2024-06-27,13:54:57.000,179,11070607,-795,0,1719496496,12642.956134399989,224.47453959000268,54403.251273120004 2024-06-27,13:54:58.000,179,11070562,-715,0,1719496497,12643.023497499998,224.39699916000245,54403.32813144 2024-06-27,13:54:59.000,179,11070581,-795,0,1719496498,12642.929189159993,224.4040482900018,54403.26524736001 2024-06-27,13:55:00.000,179,11070596,-795,0,1719496499,12642.962870709998,224.35470437999902,54403.370054160005 2024-06-27,13:55:01.000,179,11070595,-795,0,1719496500,12642.969607019993,224.36880263999774,54403.439925360006 2024-06-27,13:55:02.000,179,11070601,-795,0,1719496501,12642.902243919998,224.2771639499988,54403.35607992 2024-06-27,13:55:03.000,179,11070566,-795,0,1719496502,12642.902243919998,224.24896743000136,54403.30018296 2024-06-27,13:55:04.000,179,11070575,-795,0,1719496503,12642.882034989998,224.1784761300005,54403.32813144 2024-06-27,13:55:05.000,179,11070580,-795,0,1719496504,12642.882034989998,224.13618135000434,54403.321144320005 2024-06-27,13:55:06.000,179,11070600,-795,0,1719496505,12642.902243919998,224.11503395999898,54403.3490928 2024-06-27,13:55:07.000,179,11070587,-795,0,1719496506,12642.861826059998,224.13618135000434,54403.16044056 2024-06-27,13:55:08.000,179,11070592,-795,0,1719496507,12642.902243919998,224.10798482999962,54403.2792216 2024-06-27,13:55:09.000,179,11070564,-795,0,1719496508,12642.848353439993,224.05159179000475,54403.02069816 2024-06-27,13:55:10.000,179,11070572,-795,0,1719496509,12642.868562369993,224.02339527000004,54403.083582240004 2024-06-27,13:55:11.000,179,11070585,-795,0,1719496510,12642.983079639998,223.9951987500026,54403.28620872 2024-06-27,13:55:12.000,179,11070559,-795,0,1719496511,12642.962870709998,223.92470745000173,54403.23031176 2024-06-27,13:55:13.000,179,11070553,-795,0,1719496512,12642.942661779998,223.9458548399998,54403.1394792 2024-06-27,13:55:14.000,179,11070562,-795,0,1719496513,12642.962870709998,223.91060919000302,54403.05563376001 2024-06-27,13:55:15.000,179,11070600,-795,0,1719496514,12642.929189159993,223.87536353999894,54403.034672400005 2024-06-27,13:55:16.000,179,11070575,-795,0,1719496515,12642.976343329989,223.85421615000087,54403.069608 2024-06-27,13:55:17.000,179,11070611,-795,0,1719496516,12642.868562369993,223.82601963000343,54402.83204592 2024-06-27,13:55:18.000,179,11070570,-795,0,1719496517,12643.043706429999,223.80487223999808,54403.18838904 2024-06-27,13:55:19.000,179,11070590,-795,0,1719496518,12642.989815949993,223.76257746000192,54403.11851784 2024-06-27,13:55:20.000,179,11070587,-795,0,1719496519,12642.996552259989,223.67093877000298,54402.97178832 2024-06-27,13:55:21.000,179,11070565,-795,0,1719496520,12643.003288569998,223.71323354999913,54402.99274968 2024-06-27,13:55:22.000,179,11070599,-795,0,1719496521,12642.989815949993,223.66388964000362,54403.00672392001 2024-06-27,13:55:23.000,179,11070583,-795,0,1719496522,12643.023497499998,223.6850370300017,54403.069608 2024-06-27,13:55:24.000,179,11070580,-795,0,1719496523,12642.929189159993,223.67093877000298,54402.92986560001 2024-06-27,13:55:25.000,179,11070584,-795,0,1719496524,12642.935925469988,223.66388964000362,54403.00672392001 2024-06-27,13:55:26.000,179,11070622,-795,0,1719496525,12642.989815949993,223.6215948600002,54403.05563376001 2024-06-27,13:55:27.000,179,11070599,-795,0,1719496526,12642.976343329989,223.65684051000426,54403.083582240004 2024-06-27,13:55:28.000,179,11070584,-795,0,1719496527,12642.962870709998,223.5863492100034,54402.90890424001 2024-06-27,13:55:29.000,179,11070583,-795,0,1719496528,12642.935925469988,223.6497913800049,54402.97877544001 2024-06-27,13:55:30.000,179,11070542,-795,0,1719496529,12642.949398089993,223.61454573000083,54402.915891360004 2024-06-27,13:55:31.000,179,11070559,-795,0,1719496530,12642.888771299993,223.6356931199989,54402.88794288001 2024-06-27,13:55:32.000,179,11070640,-795,0,1719496531,12642.929189159993,223.62864398999955,54402.9997368 2024-06-27,13:55:33.000,179,11070599,-795,0,1719496532,12642.882034989998,223.6215948600002,54402.99274968 2024-06-27,13:55:34.000,179,11070574,-795,0,1719496533,12642.902243919998,223.57930008000403,54402.985762560005 2024-06-27,13:55:35.000,179,11070555,-795,0,1719496534,12642.868562369993,223.57225095000467,54402.85999440001 2024-06-27,13:55:36.000,179,11070566,-795,0,1719496535,12642.915716539988,223.52995617000124,54402.92287848 2024-06-27,13:55:37.000,179,11070595,-795,0,1719496536,12642.895507609988,223.56520181999804,54402.95082696 2024-06-27,13:55:38.000,179,11070548,-795,0,1719496537,12642.935925469988,223.55815268999868,54402.915891360004 2024-06-27,13:55:39.000,179,11070599,-795,0,1719496538,12642.935925469988,223.57930008000403,54402.77614896 2024-06-27,13:55:40.000,179,11070597,-795,0,1719496539,12642.942661779998,223.57225095000467,54402.8250588 2024-06-27,13:55:41.000,179,11070593,-795,0,1719496540,12642.989815949993,223.57225095000467,54402.90890424001 2024-06-27,13:55:42.000,179,11070612,-795,0,1719496541,12643.030233809994,223.57225095000467,54402.92287848 2024-06-27,13:55:43.000,179,11070623,-795,0,1719496542,12643.057179049989,223.62864398999955,54402.95082696 2024-06-27,13:55:44.000,179,11070558,-795,0,1719496543,12643.003288569998,223.61454573000083,54402.769161840006 2024-06-27,13:55:45.000,179,11070517,-795,0,1719496544,12643.050442739994,223.62864398999955,54402.78313608 2024-06-27,13:55:46.000,179,11070586,-795,0,1719496545,12643.077387979989,223.61454573000083,54402.81108456001 2024-06-27,13:55:47.000,179,11070611,-795,0,1719496546,12643.023497499998,223.59339834000275,54402.85999440001 2024-06-27,13:55:48.000,179,11070541,-795,0,1719496547,12643.050442739994,223.6356931199989,54402.83903304001 2024-06-27,13:55:49.000,179,11070563,-795,0,1719496548,12643.023497499998,223.57930008000403,54402.83903304001 2024-06-27,13:55:50.000,179,11070544,-795,0,1719496549,12643.090860599994,223.61454573000083,54402.72025200001 2024-06-27,13:55:51.000,179,11070561,-795,0,1719496550,12643.097596909989,223.57930008000403,54402.79711032 2024-06-27,13:55:52.000,179,11070571,-795,0,1719496551,12643.104333219999,223.52995617000124,54402.73422624 2024-06-27,13:55:53.000,179,11070608,-795,0,1719496552,12643.164960009999,223.55110355999932,54402.77614896 2024-06-27,13:55:54.000,179,11070590,-795,0,1719496553,12643.18516894,223.51585791000252,54402.601470960006 2024-06-27,13:55:55.000,179,11070524,-795,0,1719496554,12643.30642252,223.55815268999868,54402.71326488001 2024-06-27,13:55:56.000,179,11070603,-795,0,1719496555,12643.292949899995,223.55815268999868,54402.72025200001 2024-06-27,13:55:57.000,179,11070571,-795,0,1719496556,12643.36704931,223.59339834000275,54402.87396864 2024-06-27,13:55:58.000,179,11070619,-795,0,1719496557,12643.4276761,223.6004474700021,54402.80409744 2024-06-27,13:55:59.000,179,11070542,-795,0,1719496558,12643.40746717,223.61454573000083,54402.83204592 2024-06-27,13:56:00.000,179,11070558,-795,0,1719496559,12643.40073085999,223.64274224999826,54402.699290640005 2024-06-27,13:56:01.000,179,11070534,-795,0,1719496560,12643.4276761,223.65684051000426,54402.74121336001 2024-06-27,13:56:02.000,179,11070566,-795,0,1719496561,12643.4276761,223.65684051000426,54402.72025200001 2024-06-27,13:56:03.000,179,11070587,-795,0,1719496562,12643.40746717,223.61454573000083,54402.650380800005 2024-06-27,13:56:04.000,179,11070556,-795,0,1719496563,12643.434412409995,223.6356931199989,54402.67832928 2024-06-27,13:56:05.000,179,11070580,-795,0,1719496564,12643.52198443999,223.55815268999868,54402.66435504 2024-06-27,13:56:06.000,179,11070607,-795,0,1719496565,12643.676919569996,223.50880878000316,54402.601470960006 2024-06-27,13:56:07.000,179,11070532,-795,0,1719496566,12643.818382079997,223.6850370300017,54402.69230352001 2024-06-27,13:56:08.000,179,11070570,-795,0,1719496567,12643.724073739992,223.86831440999958,54402.53858688 2024-06-27,13:56:09.000,179,11070586,-795,0,1719496568,12643.575874919996,223.98814962000324,54402.55256112001 2024-06-27,13:56:10.000,179,11070601,-755,0,1719496569,12643.414203479995,223.91765832000237,54402.34294752 2024-06-27,13:56:11.000,179,11070581,-795,0,1719496570,12643.434412409995,223.93880571000045,54402.69230352001 2024-06-27,13:56:12.000,179,11070578,-795,0,1719496571,12643.495039199996,223.92470745000173,54402.77614896 2024-06-27,13:56:13.000,179,11070561,-795,0,1719496572,12643.474830269995,223.90356006000366,54402.67134216001 2024-06-27,13:56:14.000,179,11070577,-795,0,1719496573,12643.454621339995,223.92470745000173,54402.650380800005 2024-06-27,13:56:15.000,179,11070562,-795,0,1719496574,12643.495039199996,223.93880571000045,54402.74121336001 2024-06-27,13:56:16.000,179,11070573,-795,0,1719496575,12643.44114871999,223.8965109300043,54402.748200480004 2024-06-27,13:56:17.000,179,11070591,-795,0,1719496576,12643.495039199996,223.8471670200015,54402.67134216001 2024-06-27,13:56:18.000,179,11070596,-795,0,1719496577,12643.50177550999,223.84011789000215,54402.67832928 2024-06-27,13:56:19.000,179,11070547,-795,0,1719496578,12643.60955647,223.85421615000087,54402.59448384001 2024-06-27,13:56:20.000,179,11070566,-795,0,1719496579,12643.596083849996,223.8965109300043,54402.601470960006 2024-06-27,13:56:21.000,179,11070534,-795,0,1719496580,12643.690392190001,223.91060919000302,54402.79711032 2024-06-27,13:56:22.000,179,11070591,-795,0,1719496581,12643.724073739992,223.90356006000366,54402.81108456001 2024-06-27,13:56:23.000,179,11070609,-795,0,1719496582,12643.690392190001,223.9670022299979,54402.76217472001 2024-06-27,13:56:24.000,179,11070532,-795,0,1719496583,12643.730810050001,223.95995309999853,54402.79711032 2024-06-27,13:56:25.000,179,11070543,-795,0,1719496584,12643.683655879991,224.01634614000068,54402.79711032 2024-06-27,13:56:26.000,179,11070591,-795,0,1719496585,12643.670183260001,224.00929701000132,54402.79711032 2024-06-27,13:56:27.000,179,11070611,-795,0,1719496586,12643.656710639996,224.00224788000196,54402.915891360004 2024-06-27,13:56:28.000,179,11070625,-795,0,1719496587,12643.636501709996,224.02339527000004,54402.87396864 2024-06-27,13:56:29.000,179,11070605,-795,0,1719496588,12643.58934754,223.9670022299979,54402.7551876 2024-06-27,13:56:30.000,179,11070555,-795,0,1719496589,12643.703864809992,223.95995309999853,54402.89493 2024-06-27,13:56:31.000,179,11070559,-755,0,1719496590,12643.777964219997,224.00929701000132,54403.00672392001 2024-06-27,13:56:32.000,179,11070543,-795,0,1719496591,12643.764491599992,224.01634614000068,54402.97877544001 2024-06-27,13:56:33.000,179,11070607,-795,0,1719496592,12643.697128499996,224.0304443999994,54402.936852720006 2024-06-27,13:56:34.000,179,11070588,-795,0,1719496593,12643.636501709996,224.0797883100022,54402.88794288001 2024-06-27,13:56:35.000,179,11070560,-795,0,1719496594,12643.643238019991,224.0938865700009,54402.90191712 2024-06-27,13:56:36.000,179,11070559,-795,0,1719496595,12643.6297654,224.11503395999898,54402.95082696 2024-06-27,13:56:37.000,179,11070581,-795,0,1719496596,12643.602820159991,224.08683744000155,54402.97877544001 2024-06-27,13:56:38.000,179,11070546,-795,0,1719496597,12643.60955647,224.0586409200041,54402.9997368 2024-06-27,13:56:39.000,179,11070590,-795,0,1719496598,12643.602820159991,224.0586409200041,54402.9997368 2024-06-27,13:56:40.000,179,11070574,-795,0,1719496599,12643.50177550999,224.08683744000155,54402.818071680005 2024-06-27,13:56:41.000,179,11070563,-795,0,1719496600,12643.52198443999,224.06569005000347,54402.87396864 2024-06-27,13:56:42.000,179,11070549,-795,0,1719496601,12643.555665989996,224.0304443999994,54402.915891360004 2024-06-27,13:56:43.000,179,11070594,-795,0,1719496602,12643.562402299991,224.00929701000132,54402.915891360004 2024-06-27,13:56:44.000,179,11070541,-795,0,1719496603,12643.495039199996,224.00224788000196,54402.8250588 2024-06-27,13:56:45.000,179,11070561,-795,0,1719496604,12643.52198443999,223.98814962000324,54402.90890424001 2024-06-27,13:56:46.000,179,11070614,-795,0,1719496605,12643.535457059996,223.93880571000045,54403.02768528001 2024-06-27,13:56:47.000,179,11070606,-795,0,1719496606,12643.50177550999,223.92470745000173,54402.99274968 2024-06-27,13:56:48.000,179,11070588,-795,0,1719496607,12643.44114871999,223.93880571000045,54402.84602016 2024-06-27,13:56:49.000,179,11070576,-795,0,1719496608,12643.48156657999,223.95290396999917,54402.79711032 2024-06-27,13:56:50.000,179,11070537,-795,0,1719496609,12643.393994549995,223.9670022299979,54402.77614896 2024-06-27,13:56:51.000,179,11070588,-795,0,1719496610,12643.44788503,223.97405136000452,54402.94383984 2024-06-27,13:56:52.000,179,11070584,-795,0,1719496611,12643.414203479995,224.00929701000132,54402.9648012 2024-06-27,13:56:53.000,179,11070609,-795,0,1719496612,12643.36031299999,224.00929701000132,54402.94383984 2024-06-27,13:56:54.000,179,11070607,-795,0,1719496613,12643.32663145,223.9458548399998,54402.85999440001 2024-06-27,13:56:55.000,179,11070519,-795,0,1719496614,12643.34684038,223.95290396999917,54403.02069816 2024-06-27,13:56:56.000,179,11070580,-795,0,1719496615,12643.32663145,223.8824126699983,54402.9648012 2024-06-27,13:56:57.000,179,11070607,-795,0,1719496616,12643.26600466,223.87536353999894,54403.02768528001 2024-06-27,13:56:58.000,179,11070590,-795,0,1719496617,12643.252532039995,223.88946179999766,54402.95781408001 2024-06-27,13:56:59.000,179,11070566,-795,0,1719496618,12643.2255868,223.86831440999958,54402.915891360004 2024-06-27,13:57:00.000,179,11070553,-795,0,1719496619,12643.18516894,223.84011789000215,54402.90890424001 2024-06-27,13:57:01.000,179,11070600,-795,0,1719496620,12643.17843262999,223.8330687600028,54403.05563376001 2024-06-27,13:57:02.000,179,11070587,-795,0,1719496621,12643.252532039995,223.79077397999936,54403.034672400005 2024-06-27,13:57:03.000,179,11070622,-795,0,1719496622,12643.2255868,223.76962659000128,54403.02768528001 2024-06-27,13:57:04.000,179,11070592,-795,0,1719496623,12643.144751079999,223.7202826799985,54402.88095576001 2024-06-27,13:57:05.000,179,11070545,-795,0,1719496624,12643.097596909989,223.71323354999913,54402.88794288001 2024-06-27,13:57:06.000,179,11070614,-795,0,1719496625,12643.104333219999,223.6850370300017,54402.936852720006 2024-06-27,13:57:07.000,179,11070586,-795,0,1719496626,12643.131278459994,223.6497913800049,54402.99274968 2024-06-27,13:57:08.000,179,11070593,-795,0,1719496627,12643.090860599994,223.62864398999955,54402.99274968 2024-06-27,13:57:09.000,179,11070559,-795,0,1719496628,12643.030233809994,223.62864398999955,54402.97877544001 2024-06-27,13:57:10.000,179,11070596,-795,0,1719496629,12643.063915359999,223.57930008000403,54402.9997368 2024-06-27,13:57:11.000,179,11070512,-795,0,1719496630,12642.942661779998,223.55110355999932,54403.04864664001 2024-06-27,13:57:12.000,179,11070558,-795,0,1719496631,12642.861826059998,223.49471052000445,54402.95781408001 2024-06-27,13:57:13.000,179,11070552,-795,0,1719496632,12642.882034989998,223.39602269999887,54403.07659512001 2024-06-27,13:57:14.000,179,11070548,-795,0,1719496633,12642.882034989998,223.31143313999928,54403.01371104 2024-06-27,13:57:15.000,179,11070571,-795,0,1719496634,12642.855089750003,223.30438400999992,54403.04864664001 2024-06-27,13:57:16.000,179,11070593,-795,0,1719496635,12642.794462960002,223.28323662000184,54403.11851784 2024-06-27,13:57:17.000,179,11070602,-795,0,1719496636,12642.807935579993,223.20569619000162,54403.14646632001 2024-06-27,13:57:18.000,179,11070587,-795,0,1719496637,12642.727099859992,223.11405750000267,54403.09755648001 2024-06-27,13:57:19.000,179,11070556,-795,0,1719496638,12642.653000450002,223.11405750000267,54403.083582240004 2024-06-27,13:57:20.000,179,11070521,-795,0,1719496639,12642.551955800001,222.99422228999902,54402.936852720006 2024-06-27,13:57:21.000,179,11070558,-795,0,1719496640,12642.551955800001,222.98717315999966,54402.99274968 2024-06-27,13:57:22.000,179,11070550,-795,0,1719496641,12642.498065319996,222.92373098999815,54402.985762560005 2024-06-27,13:57:23.000,179,11070560,-795,0,1719496642,12642.417229599996,222.82504316999984,54402.90890424001 2024-06-27,13:57:24.000,179,11070580,-795,0,1719496643,12642.397020669996,222.81094491000113,54403.02069816 2024-06-27,13:57:25.000,179,11070589,-795,0,1719496644,12642.376811739996,222.75455186999898,54402.95781408001 2024-06-27,13:57:26.000,179,11070591,-795,0,1719496645,12642.336393879996,222.67701143999875,54403.01371104 2024-06-27,13:57:27.000,179,11070563,-795,0,1719496646,12642.24208553999,222.54307797000365,54402.80409744 2024-06-27,13:57:28.000,179,11070521,-795,0,1719496647,12642.275767089995,222.51488144999894,54402.94383984 2024-06-27,13:57:29.000,179,11070557,-795,0,1719496648,12642.174722439995,222.42324276,54402.8250588 2024-06-27,13:57:30.000,179,11070528,-795,0,1719496649,12642.12756827,222.3879971100032,54402.77614896 2024-06-27,13:57:31.000,179,11070573,-795,0,1719496650,12642.08041409999,222.28226015999826,54402.88794288001 2024-06-27,13:57:32.000,179,11070579,-795,0,1719496651,12642.02652362,222.2893092900049,54402.97178832 2024-06-27,13:57:33.000,179,11070568,-795,0,1719496652,12641.91874265999,222.23291625000275,54402.818071680005 2024-06-27,13:57:34.000,179,11070580,-795,0,1719496653,12641.757071219989,222.25406364000082,54402.71326488001 2024-06-27,13:57:35.000,179,11070612,-795,0,1719496654,12641.709917049993,222.0778353900023,54402.79711032 2024-06-27,13:57:36.000,179,11070539,-795,0,1719496655,12641.615608710003,221.90160714000376,54402.72025200001 2024-06-27,13:57:37.000,179,11070576,-795,0,1719496656,12641.669499189993,221.7465262800033,54402.73422624 2024-06-27,13:57:38.000,179,11070577,-795,0,1719496657,12641.649290259993,221.71128062999924,54402.748200480004 2024-06-27,13:57:39.000,179,11070593,-795,0,1719496658,12641.615608710003,221.66193672000372,54402.76217472001 2024-06-27,13:57:40.000,179,11070566,-795,0,1719496659,12641.554981920002,221.6830841100018,54402.80409744 2024-06-27,13:57:41.000,179,11070522,-795,0,1719496660,12641.480882509997,221.65488759000436,54402.90890424001 2024-06-27,13:57:42.000,179,11070572,-795,0,1719496661,12641.352892620002,221.61259281000093,54402.89493 2024-06-27,13:57:43.000,179,11070572,-795,0,1719496662,12641.312474760001,221.54915063999943,54402.915891360004 2024-06-27,13:57:44.000,179,11070566,-795,0,1719496663,12641.211430110001,221.50685586000327,54402.72025200001 2024-06-27,13:57:45.000,179,11070588,-795,0,1719496664,12641.117121769996,221.39406977999897,54402.818071680005 2024-06-27,13:57:46.000,179,11070567,-795,0,1719496665,12641.096912839996,221.35177500000282,54402.79711032 2024-06-27,13:57:47.000,179,11070609,-795,0,1719496666,12641.00260449999,221.26718544000323,54402.748200480004 2024-06-27,13:57:48.000,179,11070578,-795,0,1719496667,12640.98913188,221.2248906599998,54402.7551876 2024-06-27,13:57:49.000,179,11070619,-795,0,1719496668,12640.975659259995,221.1262028400015,54402.78313608 2024-06-27,13:57:50.000,179,11070591,-795,0,1719496669,12640.935241399995,221.04866241000127,54402.76217472001 2024-06-27,13:57:51.000,179,11070579,-795,0,1719496670,12640.92176877999,220.95702372000233,54402.81108456001 2024-06-27,13:57:52.000,179,11070502,-795,0,1719496671,12640.86114198999,220.9429254600036,54402.74121336001 2024-06-27,13:57:53.000,179,11070581,-795,0,1719496672,12640.86114198999,220.85128677000466,54402.72025200001 2024-06-27,13:57:54.000,179,11070579,-795,0,1719496673,12640.76683365,220.8301393799993,54402.56653536 2024-06-27,13:57:55.000,179,11070537,-795,0,1719496674,12640.78030626999,220.72440243000165,54402.71326488001 2024-06-27,13:57:56.000,179,11070555,-795,0,1719496675,12640.773569959994,220.6962059100042,54402.650380800005 2024-06-27,13:57:57.000,179,11070596,-795,0,1719496676,12640.80725151,220.64686200000142,54402.748200480004 2024-06-27,13:57:58.000,179,11070600,-795,0,1719496677,12640.76683365,220.604567219998,54402.76217472001 2024-06-27,13:57:59.000,179,11070548,-795,0,1719496678,12640.733152099994,220.604567219998,54402.69230352001 2024-06-27,13:58:00.000,179,11070530,-795,0,1719496679,12640.645580069999,220.59751808999863,54402.62243232001 2024-06-27,13:58:01.000,179,11070550,-795,0,1719496680,12640.652316379994,220.5340759200044,54402.72723912 2024-06-27,13:58:02.000,179,11070568,-795,0,1719496681,12640.591689589994,220.54112505000376,54402.72723912 2024-06-27,13:58:03.000,179,11070596,-795,0,1719496682,12640.564744349998,220.4847320100016,54402.70627776 2024-06-27,13:58:04.000,179,11070573,-795,0,1719496683,12640.443490769998,220.4847320100016,54402.6154452 2024-06-27,13:58:05.000,179,11070572,-795,0,1719496684,12640.436754459988,220.4494863600048,54402.55954824 2024-06-27,13:58:06.000,179,11070571,-795,0,1719496685,12640.430018149993,220.45653549000417,54402.67832928 2024-06-27,13:58:07.000,179,11070594,-795,0,1719496686,12640.355918740002,220.4494863600048,54402.59448384001 2024-06-27,13:58:08.000,179,11070545,-795,0,1719496687,12640.160565749997,220.54112505000376,54402.33596040001 2024-06-27,13:58:09.000,179,11070559,-795,0,1719496688,12639.958476449996,220.5693215700012,54402.16826952001 2024-06-27,13:58:10.000,179,11070514,-795,0,1719496689,12639.614924639995,220.59046895999927,54402.01455288 2024-06-27,13:58:11.000,179,11070593,-795,0,1719496690,12639.291581759993,220.4847320100016,54401.846862 2024-06-27,13:58:12.000,179,11070602,-795,0,1719496691,12638.880666849996,220.10407898999983,54401.66519688001 2024-06-27,13:58:13.000,179,11070552,-795,0,1719496692,12638.66510492999,219.25113426000462,54401.35077648001 2024-06-27,13:58:14.000,179,11070654,-795,0,1719496693,12639.136646630002,218.24310867000167,54401.33680224 2024-06-27,13:58:15.000,179,11070522,-795,0,1719496694,12640.153829440002,217.58753958000307,54401.2878924 2024-06-27,13:58:16.000,179,11070548,-795,0,1719496695,12640.995868189995,217.68622740000137,54401.38571208 2024-06-27,13:58:17.000,179,11070590,-795,0,1719496696,12641.521300369997,218.15146998000273,54401.75602944001 2024-06-27,13:58:18.000,179,11070562,-795,0,1719496697,12641.602136089998,218.60966343000473,54401.83987488 2024-06-27,13:58:19.000,179,11070580,-795,0,1719496698,12641.447200959992,218.9409725400037,54401.89577184 2024-06-27,13:58:20.000,179,11070602,-795,0,1719496699,12641.231639040001,219.1876920900031,54401.95865592 2024-06-27,13:58:21.000,179,11070590,-795,0,1719496700,12641.10364914999,219.3357238200042,54402.1612824 2024-06-27,13:58:22.000,179,11070566,-795,0,1719496701,12640.90155984999,219.41326425000443,54402.21717936001 2024-06-27,13:58:23.000,179,11070557,-795,0,1719496702,12640.773569959994,219.39211685999908,54402.32897328 2024-06-27,13:58:24.000,179,11070529,-795,0,1719496703,12640.558008039989,219.34982208000292,54402.18224376 2024-06-27,13:58:25.000,179,11070547,-795,0,1719496704,12640.389600289993,219.25818339000398,54402.27307632 2024-06-27,13:58:26.000,179,11070556,-795,0,1719496705,12640.187510989992,219.18064296000375,54402.22416648 2024-06-27,13:58:27.000,179,11070595,-755,0,1719496706,12640.059521099996,219.0890042700048,54402.29403768 2024-06-27,13:58:28.000,179,11070599,-795,0,1719496707,12639.85069549,218.98326731999987,54402.27307632 2024-06-27,13:58:29.000,179,11070564,-795,0,1719496708,12639.76312345999,218.89867776000028,54402.18224376 2024-06-27,13:58:30.000,179,11070558,-795,0,1719496709,12639.7900687,218.83523558999877,54402.15429528 2024-06-27,13:58:31.000,179,11070564,-795,0,1719496710,12639.924794899991,218.7788425500039,54402.17525664 2024-06-27,13:58:32.000,179,11070595,-795,0,1719496711,12639.998894309996,218.82818645999942,54402.07044984001 2024-06-27,13:58:33.000,179,11070603,-795,0,1719496712,12640.140356819997,218.91982514999836,54402.02154000001 2024-06-27,13:58:34.000,179,11070555,-795,0,1719496713,12640.221192539997,219.03966036000202,54401.979617280005 2024-06-27,13:58:35.000,179,11070581,-795,0,1719496714,12640.261610399997,219.18064296000375,54401.88878472 2024-06-27,13:58:36.000,179,11070550,-795,0,1719496715,12640.315500880002,219.34982208000292,54401.979617280005 2024-06-27,13:58:37.000,179,11070554,-795,0,1719496716,12640.349182429993,219.49785381000402,54402.08442408 2024-06-27,13:58:38.000,179,11070551,-795,0,1719496717,12640.248137779992,219.5824433700036,54402.13333392 2024-06-27,13:58:39.000,179,11070562,-795,0,1719496718,12640.140356819997,219.63883640999848,54402.18224376 2024-06-27,13:58:40.000,179,11070546,-795,0,1719496719,12639.918058589996,219.56129597999825,54402.07044984001 2024-06-27,13:58:41.000,179,11070589,-795,0,1719496720,12639.87090442,219.54014859000017,54402.11237256 2024-06-27,13:58:42.000,179,11070551,-795,0,1719496721,12639.817013939995,219.49080468000466,54402.15429528 2024-06-27,13:58:43.000,179,11070589,-795,0,1719496722,12639.817013939995,219.44146077000187,54402.22416648 2024-06-27,13:58:44.000,179,11070551,-795,0,1719496723,12639.70923298,219.39211685999908,54402.098398320006 2024-06-27,13:58:45.000,179,11070572,-795,0,1719496724,12639.70923298,219.32867469000485,54402.16826952001 2024-06-27,13:58:46.000,179,11070542,-795,0,1719496725,12639.695760359995,219.31457642999885,54402.22416648 2024-06-27,13:58:47.000,179,11070562,-795,0,1719496726,12639.76312345999,219.25818339000398,54402.28705056001 2024-06-27,13:58:48.000,179,11070575,-795,0,1719496727,12639.614924639995,219.25818339000398,54402.11237256 2024-06-27,13:58:49.000,179,11070616,-795,0,1719496728,12639.635133569995,219.24408512999798,54402.04250136001 2024-06-27,13:58:50.000,179,11070569,-795,0,1719496729,12639.594715709994,219.18064296000375,54402.1263468 2024-06-27,13:58:51.000,179,11070595,-795,0,1719496730,12639.64186987999,219.14539730999968,54402.18224376 2024-06-27,13:58:52.000,179,11070613,-795,0,1719496731,12639.5879794,219.10310253000353,54402.25910208001 2024-06-27,13:58:53.000,179,11070608,-795,0,1719496732,12639.54756154,219.06785687999945,54402.18923088001 2024-06-27,13:58:54.000,179,11070575,-795,0,1719496733,12639.54082522999,219.01851297000394,54402.16826952001 2024-06-27,13:58:55.000,179,11070572,-795,0,1719496734,12639.534088919994,219.01146384000458,54402.21019224001 2024-06-27,13:58:56.000,179,11070578,-795,0,1719496735,12639.507143679999,218.95507080000243,54402.21717936001 2024-06-27,13:58:57.000,179,11070570,-795,0,1719496736,12639.446516889999,218.9621199300018,54402.17525664 2024-06-27,13:58:58.000,179,11070535,-795,0,1719496737,12639.379153789989,218.9621199300018,54402.098398320006 2024-06-27,13:58:59.000,179,11070567,-795,0,1719496738,12639.352208549994,218.9762181900005,54402.10538544 2024-06-27,13:59:00.000,179,11070572,-795,0,1719496739,12639.298318069988,218.93392341000435,54402.08442408 2024-06-27,13:59:01.000,179,11070593,-795,0,1719496740,12639.325263309998,218.95507080000243,54402.21019224001 2024-06-27,13:59:02.000,179,11070581,-795,0,1719496741,12639.311790689993,218.94802167000307,54402.16826952001 2024-06-27,13:59:03.000,179,11070550,-795,0,1719496742,12639.278109139988,218.90572688999964,54402.18224376 2024-06-27,13:59:04.000,179,11070571,-795,0,1719496743,12639.217482349988,218.95507080000243,54401.979617280005 2024-06-27,13:59:05.000,179,11070577,-795,0,1719496744,12639.190537109993,218.96916906000115,54402.04250136001 2024-06-27,13:59:06.000,179,11070546,-795,0,1719496745,12639.177064490003,218.9762181900005,54402.098398320006 2024-06-27,13:59:07.000,179,11070585,-795,0,1719496746,12639.136646630002,218.96916906000115,54402.03551424 2024-06-27,13:59:08.000,179,11070553,-795,0,1719496747,12639.069283529992,218.98326731999987,54402.02154000001 2024-06-27,13:59:09.000,179,11070581,-795,0,1719496748,12639.035601980002,218.9973655799986,54401.88878472 2024-06-27,13:59:10.000,179,11070584,-795,0,1719496749,12639.015393050002,218.93392341000435,54401.93769456 2024-06-27,13:59:11.000,179,11070553,-795,0,1719496750,12639.015393050002,218.912776019999,54401.95166880001 2024-06-27,13:59:12.000,179,11070577,-795,0,1719496751,12638.948029949992,218.89162863000092,54401.97263016001 2024-06-27,13:59:13.000,179,11070564,-795,0,1719496752,12638.894139470001,218.93392341000435,54401.87481048001 2024-06-27,13:59:14.000,179,11070578,-795,0,1719496753,12638.766149579991,218.89162863000092,54401.65820976 2024-06-27,13:59:15.000,179,11070572,-795,0,1719496754,12638.779622199996,218.85638298000413,54401.67917112 2024-06-27,13:59:16.000,179,11070584,-795,0,1719496755,12638.766149579991,218.91982514999836,54401.72808096 2024-06-27,13:59:17.000,179,11070571,-795,0,1719496756,12638.806567439991,218.92687427999772,54401.83288776001 2024-06-27,13:59:18.000,179,11070592,-795,0,1719496757,12638.793094820001,218.85638298000413,54401.88878472 2024-06-27,13:59:19.000,179,11070534,-795,0,1719496758,12638.759413269996,218.93392341000435,54401.79096504 2024-06-27,13:59:20.000,179,11070598,-795,0,1719496759,12638.678577549996,218.96916906000115,54401.65820976 2024-06-27,13:59:21.000,179,11070583,-795,0,1719496760,12638.658368619996,218.96916906000115,54401.66519688001 2024-06-27,13:59:22.000,179,11070559,-795,0,1719496761,12638.658368619996,218.89162863000092,54401.672184 2024-06-27,13:59:23.000,179,11070559,-795,0,1719496762,12638.65163231,218.88457950000156,54401.70013248 2024-06-27,13:59:24.000,179,11070561,-795,0,1719496763,12638.55058766,218.82818645999942,54401.6023128 2024-06-27,13:59:25.000,179,11070524,-795,0,1719496764,12638.537115039995,218.85638298000413,54401.63724840001 2024-06-27,13:59:26.000,179,11070559,-795,0,1719496765,12638.597741829995,218.82818645999942,54401.72109384 2024-06-27,13:59:27.000,179,11070581,-795,0,1719496766,12638.58426920999,218.83523558999877,54401.70711960001 2024-06-27,13:59:28.000,179,11070558,-795,0,1719496767,12638.5101698,218.82818645999942,54401.60929992 2024-06-27,13:59:29.000,179,11070599,-795,0,1719496768,12638.476488249995,218.85638298000413,54401.48353176 2024-06-27,13:59:30.000,179,11070590,-795,0,1719496769,12638.415861459995,218.8140882000007,54401.43462192 2024-06-27,13:59:31.000,179,11070583,-795,0,1719496770,12638.436070389995,218.84228471999813,54401.44160904 2024-06-27,13:59:32.000,179,11070632,-795,0,1719496771,12638.436070389995,218.82113733000006,54401.51148024 2024-06-27,13:59:33.000,179,11070559,-795,0,1719496772,12638.46975194,218.78589168000326,54401.48353176 2024-06-27,13:59:34.000,179,11070529,-795,0,1719496773,12638.476488249995,218.65900734000024,54401.357763600005 2024-06-27,13:59:35.000,179,11070586,-795,0,1719496774,12638.57079659,218.65900734000024,54401.18308560001 2024-06-27,13:59:36.000,179,11070576,-795,0,1719496775,12638.75267696,218.7647442899979,54401.211034080006 2024-06-27,13:59:37.000,179,11070539,-795,0,1719496776,12638.678577549996,218.90572688999964,54401.308853760005 2024-06-27,13:59:38.000,179,11070547,-795,0,1719496777,12638.597741829995,218.93392341000435,54401.26693104 2024-06-27,13:59:39.000,179,11070595,-795,0,1719496778,12638.557323969995,218.9409725400037,54401.28090528001 2024-06-27,13:59:40.000,179,11070554,-795,0,1719496779,12638.48322455999,218.9621199300018,54401.28090528001 2024-06-27,13:59:41.000,179,11070562,-795,0,1719496780,12638.537115039995,218.9973655799986,54401.37872496001 2024-06-27,13:59:42.000,179,11070599,-795,0,1719496781,12638.53037873,218.98326731999987,54401.37872496001 2024-06-27,13:59:43.000,179,11070539,-795,0,1719496782,12638.46301562999,219.00441470999795,54401.33680224 2024-06-27,13:59:44.000,179,11070544,-795,0,1719496783,12638.38891622,218.98326731999987,54401.20404696001 2024-06-27,13:59:45.000,179,11070519,-795,0,1719496784,12638.38217990999,218.9762181900005,54401.259943920006 2024-06-27,13:59:46.000,179,11070573,-795,0,1719496785,12638.42259776999,218.94802167000307,54401.259943920006 2024-06-27,13:59:47.000,179,11070558,-795,0,1719496786,12638.38217990999,218.9621199300018,54401.25295680001 2024-06-27,13:59:48.000,179,11070566,-795,0,1719496787,12638.32828943,218.9762181900005,54401.2878924 2024-06-27,13:59:49.000,179,11070566,-795,0,1719496788,12638.28113525999,218.98326731999987,54401.29487952 2024-06-27,13:59:50.000,179,11070597,-795,0,1719496789,12638.314816809994,218.9973655799986,54401.259943920006 2024-06-27,13:59:51.000,179,11070553,-795,0,1719496790,12638.375443599994,218.98326731999987,54401.32981512001 2024-06-27,13:59:52.000,179,11070557,-795,0,1719496791,12638.38891622,218.99031644999923,54401.26693104 2024-06-27,13:59:53.000,179,11070568,-795,0,1719496792,12638.36870729,219.01146384000458,54401.18308560001 2024-06-27,13:59:54.000,179,11070551,-795,0,1719496793,12638.355234669994,218.95507080000243,54401.141162880005 2024-06-27,13:59:55.000,179,11070553,-795,0,1719496794,12638.375443599994,218.89867776000028,54401.190072720005 2024-06-27,13:59:56.000,179,11070566,-795,0,1719496795,12638.436070389995,218.89867776000028,54401.2878924 2024-06-27,13:59:57.000,179,11070558,-795,0,1719496796,12638.44280669999,218.89162863000092,54401.28090528001 2024-06-27,13:59:58.000,179,11070571,-795,0,1719496797,12638.48322455999,218.84933385000477,54401.238982560004 2024-06-27,13:59:59.000,179,11070561,-795,0,1719496798,12638.48996087,218.85638298000413,54401.2180212 2024-06-27,14:00:00.000,179,11070510,-795,0,1719496799,12638.44280669999,218.82818645999942,54401.02936896 2024-06-27,14:00:01.000,179,11070576,-795,0,1719496800,12638.46975194,218.8140882000007,54401.03635608001 2024-06-27,14:00:02.000,179,11070561,-795,0,1719496801,12638.53037873,218.83523558999877,54401.12718864 2024-06-27,14:00:03.000,179,11070572,-795,0,1719496802,12638.537115039995,218.85638298000413,54401.12718864 2024-06-27,14:00:04.000,179,11070573,-795,0,1719496803,12638.38891622,218.82818645999942,54400.903600800004 2024-06-27,14:00:05.000,179,11070603,-795,0,1719496804,12638.52364241999,218.8775303700022,54401.10622728 2024-06-27,14:00:06.000,179,11070603,-795,0,1719496805,12638.57079659,218.84933385000477,54401.0782788 2024-06-27,14:00:07.000,179,11070585,-795,0,1719496806,12638.62468706999,218.87048124000285,54401.2180212 2024-06-27,14:00:08.000,179,11070552,-795,0,1719496807,12638.63142338,218.8775303700022,54401.10622728 2024-06-27,14:00:09.000,179,11070579,-795,0,1719496808,12638.54385134999,218.912776019999,54401.05033032 2024-06-27,14:00:10.000,179,11070523,-795,0,1719496809,12638.59100552,218.8775303700022,54400.973472000005 2024-06-27,14:00:11.000,179,11070604,-795,0,1719496810,12638.60447813999,218.89867776000028,54401.08526592001 2024-06-27,14:00:12.000,179,11070553,-795,0,1719496811,12638.61121445,218.92687427999772,54401.05033032 2024-06-27,14:00:13.000,179,11070579,-795,0,1719496812,12638.577532899995,219.0255621000033,54400.973472000005 2024-06-27,14:00:14.000,179,11070590,-795,0,1719496813,12638.638159689996,219.01851297000394,54401.03635608001 2024-06-27,14:00:15.000,179,11070521,-795,0,1719496814,12638.63142338,219.05375862000074,54400.96648488001 2024-06-27,14:00:16.000,179,11070518,-795,0,1719496815,12638.64489599999,219.09605340000417,54401.05033032 2024-06-27,14:00:17.000,179,11070580,-795,0,1719496816,12638.678577549996,219.11015166000288,54401.03635608001 2024-06-27,14:00:18.000,179,11070553,-795,0,1719496817,12638.66510492999,219.14539730999968,54401.06430456001 2024-06-27,14:00:19.000,179,11070581,-795,0,1719496818,12638.65163231,219.11015166000288,54401.02936896 2024-06-27,14:00:20.000,179,11070567,-795,0,1719496819,12638.617950759995,219.19474122000247,54401.08526592001 2024-06-27,14:00:21.000,179,11070571,-795,0,1719496820,12638.65163231,219.2229377399999,54401.18308560001 2024-06-27,14:00:22.000,179,11070558,-795,0,1719496821,12638.65163231,219.2229377399999,54401.18308560001 2024-06-27,14:00:23.000,179,11070562,-795,0,1719496822,12638.62468706999,219.26523252000334,54401.17609848 2024-06-27,14:00:24.000,179,11070559,-795,0,1719496823,12638.617950759995,219.29342904000077,54400.95949776 2024-06-27,14:00:25.000,179,11070479,-795,0,1719496824,12638.577532899995,219.31457642999885,54401.05731744 2024-06-27,14:00:26.000,179,11070563,-795,0,1719496825,12638.597741829995,219.29342904000077,54401.08526592001 2024-06-27,14:00:27.000,179,11070542,-795,0,1719496826,12638.63142338,219.34982208000292,54401.09924016 2024-06-27,14:00:28.000,179,11070577,-795,0,1719496827,12638.61121445,219.39916598999844,54401.05731744 2024-06-27,14:00:29.000,179,11070567,-795,0,1719496828,12638.57079659,219.39916598999844,54401.06430456001 2024-06-27,14:00:30.000,179,11070569,-795,0,1719496829,12638.557323969995,219.4344116400025,54401.02936896 2024-06-27,14:00:31.000,179,11070586,-795,0,1719496830,12638.577532899995,219.47670641999866,54401.09924016 2024-06-27,14:00:32.000,179,11070520,-795,0,1719496831,12638.59100552,219.4696572899993,54401.12718864 2024-06-27,14:00:33.000,179,11070536,-795,0,1719496832,12638.516906109995,219.52605033000145,54401.11321440001 2024-06-27,14:00:34.000,179,11070563,-795,0,1719496833,12638.496697179995,219.5542468499989,54400.9385364 2024-06-27,14:00:35.000,179,11070557,-795,0,1719496834,12638.48996087,219.6176890200004,54400.98045912 2024-06-27,14:00:36.000,179,11070577,-795,0,1719496835,12638.476488249995,219.67408206000255,54401.05731744 2024-06-27,14:00:37.000,179,11070555,-795,0,1719496836,12638.46975194,219.6811311900019,54401.14815 2024-06-27,14:00:38.000,179,11070579,-795,0,1719496837,12638.46975194,219.70227857999998,54401.16911136 2024-06-27,14:00:39.000,179,11070580,-795,0,1719496838,12638.40912515,219.78686813999957,54401.15513712 2024-06-27,14:00:40.000,179,11070511,-795,0,1719496839,12638.34849836,219.84326118000172,54401.022381840005 2024-06-27,14:00:41.000,179,11070539,-795,0,1719496840,12638.314816809994,219.88555595999787,54401.071291680004 2024-06-27,14:00:42.000,179,11070519,-795,0,1719496841,12638.267662639999,219.9137524800026,54401.071291680004 2024-06-27,14:00:43.000,179,11070590,-795,0,1719496842,12638.314816809994,219.95604725999874,54401.12020152 2024-06-27,14:00:44.000,179,11070558,-795,0,1719496843,12638.26092632999,220.06883334000304,54401.23199544001 2024-06-27,14:00:45.000,179,11070544,-795,0,1719496844,12638.213772159994,220.08293160000176,54401.24596968 2024-06-27,14:00:46.000,179,11070589,-795,0,1719496845,12638.220508469989,220.13227551000455,54401.141162880005 2024-06-27,14:00:47.000,179,11070545,-795,0,1719496846,12638.26092632999,220.2239142000035,54401.25295680001 2024-06-27,14:00:48.000,179,11070516,-795,0,1719496847,12638.186826919999,220.30145463000372,54401.211034080006 2024-06-27,14:00:49.000,179,11070555,-795,0,1719496848,12638.085782269998,220.37899506000394,54401.0782788 2024-06-27,14:00:50.000,179,11070555,-795,0,1719496849,12638.065573339998,220.4212898400001,54401.30186664001 2024-06-27,14:00:51.000,179,11070565,-795,0,1719496850,12638.126200129998,220.49883027000033,54401.33680224 2024-06-27,14:00:52.000,179,11070568,-795,0,1719496851,12638.052100719993,220.59046895999927,54401.2180212 2024-06-27,14:00:53.000,179,11070547,-795,0,1719496852,12637.971264999993,220.59751808999863,54401.25295680001 2024-06-27,14:00:54.000,179,11070573,-795,0,1719496853,12637.964528689998,220.604567219998,54401.28090528001 2024-06-27,14:00:55.000,179,11070569,-795,0,1719496854,12637.924110829998,220.65391113000078,54401.32981512001 2024-06-27,14:00:56.000,179,11070513,-795,0,1719496855,12637.850011419992,220.65391113000078,54401.308853760005 2024-06-27,14:00:57.000,179,11070573,-795,0,1719496856,12637.856747730002,220.64686200000142,54401.24596968 2024-06-27,14:00:58.000,179,11070548,-795,0,1719496857,12637.775912010002,220.65391113000078,54401.308853760005 2024-06-27,14:00:59.000,179,11070534,-795,0,1719496858,12637.695076290001,220.66096026000014,54401.05033032 2024-06-27,14:01:00.000,179,11070573,-795,0,1719496859,12637.674867360001,220.66096026000014,54401.32981512001 2024-06-27,14:01:01.000,179,11070607,-795,0,1719496860,12637.701812599997,220.64686200000142,54401.36475072 2024-06-27,14:01:02.000,179,11070577,-795,0,1719496861,12637.715285220002,220.63981287000206,54401.36475072 2024-06-27,14:01:03.000,179,11070570,-795,0,1719496862,12637.594031640001,220.6327637400027,54401.28090528001 2024-06-27,14:01:04.000,179,11070523,-795,0,1719496863,12637.540141159996,220.63981287000206,54401.09924016 2024-06-27,14:01:05.000,179,11070539,-795,0,1719496864,12637.49298699,220.6327637400027,54401.22500832 2024-06-27,14:01:06.000,179,11070567,-795,0,1719496865,12637.46604174999,220.604567219998,54401.23199544001 2024-06-27,14:01:07.000,179,11070565,-795,0,1719496866,12637.439096509996,220.59046895999927,54401.2180212 2024-06-27,14:01:08.000,179,11070578,-795,0,1719496867,12637.33131555,220.6327637400027,54401.18308560001 2024-06-27,14:01:09.000,179,11070576,-795,0,1719496868,12637.297633999995,220.51292852999904,54401.2180212 2024-06-27,14:01:10.000,179,11070571,-795,0,1719496869,12637.29089769,220.49883027000033,54401.190072720005 2024-06-27,14:01:11.000,179,11070556,-795,0,1719496870,12637.27068876,220.49178114000097,54401.22500832 2024-06-27,14:01:12.000,179,11070508,-795,0,1719496871,12637.21006197,220.46358462000353,54401.17609848 2024-06-27,14:01:13.000,179,11070532,-795,0,1719496872,12637.10228100999,220.46358462000353,54401.16911136 2024-06-27,14:01:14.000,179,11070542,-795,0,1719496873,12636.994500049994,220.45653549000417,54401.10622728 2024-06-27,14:01:15.000,179,11070580,-795,0,1719496874,12636.994500049994,220.44243722999818,54401.141162880005 2024-06-27,14:01:16.000,179,11070547,-795,0,1719496875,12636.859773849988,220.43538809999882,54401.022381840005 2024-06-27,14:01:17.000,179,11070599,-795,0,1719496876,12636.906928019998,220.43538809999882,54401.16911136 2024-06-27,14:01:18.000,179,11070582,-795,0,1719496877,12636.839564919988,220.47768288000225,54401.14815 2024-06-27,14:01:19.000,179,11070516,-795,0,1719496878,12636.725047649998,220.5199776599984,54401.071291680004 2024-06-27,14:01:20.000,179,11070525,-795,0,1719496879,12636.603794069997,220.51292852999904,54401.01539472001 2024-06-27,14:01:21.000,179,11070528,-795,0,1719496880,12636.556639900002,220.5199776599984,54400.98045912 2024-06-27,14:01:22.000,179,11070575,-795,0,1719496881,12636.421913699996,220.56227244000183,54400.82674248001 2024-06-27,14:01:23.000,179,11070571,-795,0,1719496882,12636.469067869992,220.5834198299999,54401.02936896 2024-06-27,14:01:24.000,179,11070556,-795,0,1719496883,12636.374759530001,220.63981287000206,54400.96648488001 2024-06-27,14:01:25.000,179,11070548,-795,0,1719496884,12636.300660119996,220.67505851999886,54400.98045912 2024-06-27,14:01:26.000,179,11070565,-795,0,1719496885,12636.307396429991,220.62571461000334,54400.98744624 2024-06-27,14:01:27.000,179,11070595,-795,0,1719496886,12636.280451189996,220.64686200000142,54400.9385364 2024-06-27,14:01:28.000,179,11070477,-795,0,1719496887,12636.26697856999,220.6680093899995,54400.88263944 2024-06-27,14:01:29.000,179,11070568,-795,0,1719496888,12636.179406539995,220.68210764999822,54400.77084552 2024-06-27,14:01:30.000,179,11070538,-795,0,1719496889,12636.09183451,220.6680093899995,54400.72892280001 2024-06-27,14:01:31.000,179,11070514,-795,0,1719496890,12636.07162558,220.64686200000142,54400.74988416001 2024-06-27,14:01:32.000,179,11070552,-795,0,1719496891,12635.936899379994,220.6962059100042,54400.589180400006 2024-06-27,14:01:33.000,179,11070571,-795,0,1719496892,12635.97058093,220.68915678000485,54400.7638584 2024-06-27,14:01:34.000,179,11070554,-795,0,1719496893,12635.936899379994,220.70325504000357,54400.72892280001 2024-06-27,14:01:35.000,179,11070567,-795,0,1719496894,12635.88300889999,220.71030417000293,54400.59616752 2024-06-27,14:01:36.000,179,11070514,-795,0,1719496895,12635.86279996999,220.68915678000485,54400.64507736 2024-06-27,14:01:37.000,179,11070578,-795,0,1719496896,12635.808909489999,220.731451560001,54400.63110312001 2024-06-27,14:01:38.000,179,11070581,-795,0,1719496897,12635.781964249989,220.74554981999972,54400.61712888 2024-06-27,14:01:39.000,179,11070543,-795,0,1719496898,12635.761755319989,220.7173533000023,54400.46341224001 2024-06-27,14:01:40.000,179,11070541,-795,0,1719496899,12635.734810079994,220.73850069000036,54400.45642512 2024-06-27,14:01:41.000,179,11070562,-795,0,1719496900,12635.795436869994,220.71030417000293,54400.589180400006 2024-06-27,14:01:42.000,179,11070555,-795,0,1719496901,12635.835854729994,220.7173533000023,54400.63110312001 2024-06-27,14:01:43.000,179,11070581,-795,0,1719496902,12635.88300889999,220.75259894999908,54400.49136072001 2024-06-27,14:01:44.000,179,11070554,-795,0,1719496903,12635.781964249989,220.74554981999972,54400.38655392 2024-06-27,14:01:45.000,179,11070596,-795,0,1719496904,12635.775227939994,220.77374634000444,54400.2398244 2024-06-27,14:01:46.000,179,11070567,-795,0,1719496905,12635.856063659994,220.7666972099978,54400.39354104001 2024-06-27,14:01:47.000,179,11070587,-795,0,1719496906,12635.86279996999,220.75964807999844,54400.302708480005 2024-06-27,14:01:48.000,179,11070564,-795,0,1719496907,12635.896481519994,220.72440243000165,54400.24681152001 2024-06-27,14:01:49.000,179,11070560,-795,0,1719496908,12635.92342675999,220.65391113000078,54400.14899184 2024-06-27,14:01:50.000,179,11070577,-795,0,1719496909,12636.12551605999,220.5834198299999,54400.19091456 2024-06-27,14:01:51.000,179,11070550,-795,0,1719496910,12636.240033329996,220.59751808999863,54400.12803048001 2024-06-27,14:01:52.000,179,11070456,-795,0,1719496911,12636.33434167,220.63981287000206,54400.17694032001 2024-06-27,14:01:53.000,179,11070561,-795,0,1719496912,12636.361286909996,220.7173533000023,54400.16296608 2024-06-27,14:01:54.000,179,11070543,-795,0,1719496913,12636.415177390001,220.8301393799993,54400.11405624 2024-06-27,14:01:55.000,179,11070582,-795,0,1719496914,12636.307396429991,220.9288272000049,54399.82059720001 2024-06-27,14:01:56.000,179,11070574,-795,0,1719496915,12636.381495839996,221.04866241000127,54399.98130096 2024-06-27,14:01:57.000,179,11070586,-795,0,1719496916,12636.394968460001,221.11210458000278,54400.12803048001 2024-06-27,14:01:58.000,179,11070548,-795,0,1719496917,12636.462331559997,221.11915371000214,54400.232837280004 2024-06-27,14:01:59.000,179,11070575,-795,0,1719496918,12636.496013110002,221.08390805999807,54400.21886304 2024-06-27,14:02:00.000,179,11070584,-795,0,1719496919,12636.442122629996,221.1262028400015,54400.14899184 2024-06-27,14:02:01.000,179,11070504,-795,0,1719496920,12636.462331559997,221.13325197000086,54400.05815928001 2024-06-27,14:02:02.000,179,11070545,-795,0,1719496921,12636.496013110002,221.15439935999893,54400.33065696 2024-06-27,14:02:03.000,179,11070542,-795,0,1719496922,12636.563376209997,221.13325197000086,54400.421489520006 2024-06-27,14:02:04.000,179,11070584,-795,0,1719496923,12636.489276799992,221.16849761999765,54400.253798640006 2024-06-27,14:02:05.000,179,11070557,-795,0,1719496924,12636.543167279997,221.20374327000172,54400.302708480005 2024-06-27,14:02:06.000,179,11070575,-795,0,1719496925,12636.630739309992,221.2742345700026,54400.400528160004 2024-06-27,14:02:07.000,179,11070550,-795,0,1719496926,12636.644211929997,221.3094802199994,54400.421489520006 2024-06-27,14:02:08.000,179,11070501,-795,0,1719496927,12636.657684550002,221.36587326000154,54400.39354104001 2024-06-27,14:02:09.000,179,11070587,-795,0,1719496928,12636.698102410002,221.3870206499996,54400.2398244 2024-06-27,14:02:10.000,179,11070561,-795,0,1719496929,12636.704838719997,221.3729223900009,54400.26078576 2024-06-27,14:02:11.000,179,11070586,-795,0,1719496930,12636.819355989988,221.39406977999897,54400.40751528 2024-06-27,14:02:12.000,179,11070544,-795,0,1719496931,12636.826092299998,221.4363645600024,54400.40751528 2024-06-27,14:02:13.000,179,11070575,-795,0,1719496932,12636.866510159998,221.40111890999833,54400.35860544 2024-06-27,14:02:14.000,179,11070560,-795,0,1719496933,12636.893455399993,221.36587326000154,54400.28873424 2024-06-27,14:02:15.000,179,11070538,-795,0,1719496934,12636.994500049994,221.2883328300013,54400.49136072001 2024-06-27,14:02:16.000,179,11070529,-795,0,1719496935,12636.981027429989,221.2883328300013,54400.449438 2024-06-27,14:02:17.000,179,11070551,-795,0,1719496936,12636.933873259994,221.28128370000195,54400.28174712 2024-06-27,14:02:18.000,179,11070569,-795,0,1719496937,12637.014708979994,221.26718544000323,54400.372579680006 2024-06-27,14:02:19.000,179,11070534,-795,0,1719496938,12637.021445289989,221.23898891999852,54400.351618320004 2024-06-27,14:02:20.000,179,11070539,-795,0,1719496939,12637.068599459999,221.24603804999788,54400.39354104001 2024-06-27,14:02:21.000,179,11070501,-795,0,1719496940,12637.12248993999,221.21784153000044,54400.47738648 2024-06-27,14:02:22.000,179,11070550,-795,0,1719496941,12637.16964411,221.2248906599998,54400.44245088001 2024-06-27,14:02:23.000,179,11070575,-795,0,1719496942,12637.156171489994,221.189645010003,54400.49834784 2024-06-27,14:02:24.000,179,11070517,-795,0,1719496943,12637.10901732,221.19669414000236,54400.40751528 2024-06-27,14:02:25.000,179,11070487,-795,0,1719496944,12637.16964411,221.1755467500043,54400.40751528 2024-06-27,14:02:26.000,179,11070565,-795,0,1719496945,12637.16964411,221.14735022999957,54400.40751528 2024-06-27,14:02:27.000,179,11070543,-795,0,1719496946,12637.24374351999,221.10505545000342,54400.42847664 2024-06-27,14:02:28.000,179,11070608,-795,0,1719496947,12637.26395244999,221.1262028400015,54400.40751528 2024-06-27,14:02:29.000,179,11070533,-795,0,1719496948,12637.216798279995,221.0768589299987,54400.29572136001 2024-06-27,14:02:30.000,179,11070562,-795,0,1719496949,12637.26395244999,221.04866241000127,54400.35860544 2024-06-27,14:02:31.000,179,11070557,-795,0,1719496950,12637.317842929995,221.01341676000447,54400.400528160004 2024-06-27,14:02:32.000,179,11070500,-795,0,1719496951,12637.22353458999,221.01341676000447,54400.22585016001 2024-06-27,14:02:33.000,179,11070542,-795,0,1719496952,12637.277425069995,221.0768589299987,54400.15597896001 2024-06-27,14:02:34.000,179,11070574,-795,0,1719496953,12637.14943518,221.1614484899983,54400.24681152001 2024-06-27,14:02:35.000,179,11070570,-795,0,1719496954,12636.994500049994,221.11210458000278,54400.15597896001 2024-06-27,14:02:36.000,179,11070603,-795,0,1719496955,12636.913664329993,221.0275150200032,54400.2398244 2024-06-27,14:02:37.000,179,11070547,-795,0,1719496956,12637.021445289989,220.9147289399989,54400.3795668 2024-06-27,14:02:38.000,179,11070590,-795,0,1719496957,12637.014708979994,220.8794832900021,54400.449438 2024-06-27,14:02:39.000,179,11070563,-795,0,1719496958,12637.014708979994,220.80194286000187,54400.46341224001 2024-06-27,14:02:40.000,179,11070513,-795,0,1719496959,12636.920400639989,220.77374634000444,54400.449438 2024-06-27,14:02:41.000,179,11070539,-795,0,1719496960,12636.933873259994,220.68915678000485,54400.45642512 2024-06-27,14:02:42.000,179,11070582,-795,0,1719496961,12636.920400639989,220.67505851999886,54400.49136072001 2024-06-27,14:02:43.000,179,11070572,-795,0,1719496962,12636.927136949998,220.5693215700012,54400.42847664 2024-06-27,14:02:44.000,179,11070625,-795,0,1719496963,12636.927136949998,220.55522331000248,54400.3795668 2024-06-27,14:02:45.000,179,11070577,-795,0,1719496964,12636.947345879998,220.5340759200044,54400.41450240001 2024-06-27,14:02:46.000,179,11070549,-795,0,1719496965,12636.987763739999,220.61866548000398,54400.49834784 2024-06-27,14:02:47.000,179,11070594,-795,0,1719496966,12637.028181599999,220.57637070000055,54400.4843736 2024-06-27,14:02:48.000,179,11070516,-795,0,1719496967,12636.987763739999,220.52702678999776,54400.41450240001 2024-06-27,14:02:49.000,179,11070556,-795,0,1719496968,12636.954082189994,220.47768288000225,54400.32366984001 2024-06-27,14:02:50.000,179,11070556,-795,0,1719496969,12636.960818499989,220.3860441900033,54400.28174712 2024-06-27,14:02:51.000,179,11070500,-795,0,1719496970,12636.994500049994,220.35079853999923,54400.28174712 2024-06-27,14:02:52.000,179,11070554,-795,0,1719496971,12637.034917909994,220.30145463000372,54400.4843736 2024-06-27,14:02:53.000,179,11070558,-795,0,1719496972,12637.12922625,220.25211072000093,54400.4843736 2024-06-27,14:02:54.000,179,11070565,-795,0,1719496973,12637.12248993999,220.26620897999965,54400.351618320004 2024-06-27,14:02:55.000,179,11070570,-795,0,1719496974,12637.176380419995,220.2380124600022,54400.3096956 2024-06-27,14:02:56.000,179,11070589,-795,0,1719496975,12637.20332565999,220.2380124600022,54400.39354104001 2024-06-27,14:02:57.000,179,11070550,-795,0,1719496976,12637.29089769,220.19571767999878,54400.35860544 2024-06-27,14:02:58.000,179,11070591,-795,0,1719496977,12637.27068876,220.20276680999814,54400.372579680006 2024-06-27,14:02:59.000,179,11070567,-795,0,1719496978,12637.317842929995,220.1745702900007,54400.232837280004 2024-06-27,14:03:00.000,179,11070566,-795,0,1719496979,12637.30437030999,220.16752116000134,54400.3096956 2024-06-27,14:03:01.000,179,11070542,-795,0,1719496980,12637.37173341,220.1745702900007,54400.449438 2024-06-27,14:03:02.000,179,11070548,-795,0,1719496981,12637.38520602999,220.15342290000262,54400.42847664 2024-06-27,14:03:03.000,179,11070549,-795,0,1719496982,12637.439096509996,220.16752116000134,54400.38655392 2024-06-27,14:03:04.000,179,11070528,-795,0,1719496983,12637.39194234,220.14637377000327,54400.3096956 2024-06-27,14:03:05.000,179,11070516,-795,0,1719496984,12637.44583281999,220.13227551000455,54400.27476000001 2024-06-27,14:03:06.000,179,11070589,-795,0,1719496985,12637.41215127,220.09702986000048,54400.400528160004 2024-06-27,14:03:07.000,179,11070551,-795,0,1719496986,12637.519932229996,220.08293160000176,54400.40751528 2024-06-27,14:03:08.000,179,11070533,-795,0,1719496987,12637.486250679991,220.14637377000327,54400.45642512 2024-06-27,14:03:09.000,179,11070569,-795,0,1719496988,12637.506459609991,220.15342290000262,54400.400528160004 2024-06-27,14:03:10.000,179,11070565,-795,0,1719496989,12637.486250679991,220.15342290000262,54400.45642512 2024-06-27,14:03:11.000,179,11070615,-795,0,1719496990,12637.519932229996,220.09702986000048,54400.49834784 2024-06-27,14:03:12.000,179,11070511,-795,0,1719496991,12637.45256913,220.14637377000327,54400.44245088001 2024-06-27,14:03:13.000,179,11070553,-795,0,1719496992,12637.40541495999,220.1393246400039,54400.41450240001 2024-06-27,14:03:14.000,179,11070553,-795,0,1719496993,12637.398678649995,220.13227551000455,54400.35860544 2024-06-27,14:03:15.000,179,11070529,-795,0,1719496994,12637.38520602999,220.19571767999878,54400.41450240001 2024-06-27,14:03:16.000,179,11070568,-795,0,1719496995,12637.418887579995,220.20276680999814,54400.46341224001 2024-06-27,14:03:17.000,179,11070574,-795,0,1719496996,12637.418887579995,220.20981594000477,54400.540270560006 2024-06-27,14:03:18.000,179,11070540,-795,0,1719496997,12637.33131555,220.18161942000006,54400.39354104001 2024-06-27,14:03:19.000,179,11070594,-795,0,1719496998,12637.36499709999,220.1745702900007,54400.50533496 2024-06-27,14:03:20.000,179,11070545,-795,0,1719496999,12637.32457923999,220.1745702900007,54400.372579680006 2024-06-27,14:03:21.000,179,11070499,-795,0,1719497000,12637.31110662,220.18866854999942,54400.42847664 2024-06-27,14:03:22.000,179,11070519,-795,0,1719497001,12637.338051859995,220.1745702900007,54400.49834784 2024-06-27,14:03:23.000,179,11070521,-795,0,1719497002,12637.34478816999,220.18161942000006,54400.47738648 2024-06-27,14:03:24.000,179,11070590,-795,0,1719497003,12637.31110662,220.14637377000327,54400.42847664 2024-06-27,14:03:25.000,179,11070588,-795,0,1719497004,12637.33131555,220.18161942000006,54400.351618320004 2024-06-27,14:03:26.000,179,11070560,-795,0,1719497005,12637.38520602999,220.1745702900007,54400.54725768 2024-06-27,14:03:27.000,179,11070537,-795,0,1719497006,12637.37173341,220.16047203000198,54400.53328344001 2024-06-27,14:03:28.000,179,11070523,-795,0,1719497007,12637.34478816999,220.15342290000262,54400.5542448 2024-06-27,14:03:29.000,179,11070536,-795,0,1719497008,12637.26395244999,220.18161942000006,54400.34463120001 2024-06-27,14:03:30.000,179,11070534,-795,0,1719497009,12637.18311672999,220.1393246400039,54400.39354104001 2024-06-27,14:03:31.000,179,11070540,-795,0,1719497010,12637.2302709,220.11817724999855,54400.47738648 2024-06-27,14:03:32.000,179,11070564,-795,0,1719497011,12637.196589349995,220.11817724999855,54400.54725768 2024-06-27,14:03:33.000,179,11070528,-795,0,1719497012,12637.20332565999,220.1393246400039,54400.449438 2024-06-27,14:03:34.000,179,11070509,-795,0,1719497013,12637.22353458999,220.06883334000304,54400.46341224001 2024-06-27,14:03:35.000,179,11070584,-795,0,1719497014,12637.24374351999,220.06883334000304,54400.519309200004 2024-06-27,14:03:36.000,179,11070581,-795,0,1719497015,12637.18985304,220.00539117000153,54400.50533496 2024-06-27,14:03:37.000,179,11070559,-795,0,1719497016,12637.216798279995,219.99834204000217,54400.49136072001 2024-06-27,14:03:38.000,179,11070522,-795,0,1719497017,12637.20332565999,219.99834204000217,54400.44245088001 2024-06-27,14:03:39.000,179,11070532,-795,0,1719497018,12637.2302709,219.98424378000345,54400.3795668 2024-06-27,14:03:40.000,179,11070557,-795,0,1719497019,12637.26395244999,219.95604725999874,54400.34463120001 2024-06-27,14:03:41.000,179,11070565,-795,0,1719497020,12637.37173341,219.99834204000217,54400.51232208001 2024-06-27,14:03:42.000,179,11070573,-795,0,1719497021,12637.38520602999,219.94899812999938,54400.57520616 2024-06-27,14:03:43.000,179,11070562,-795,0,1719497022,12637.44583281999,219.97014552000473,54400.52629632 2024-06-27,14:03:44.000,179,11070578,-795,0,1719497023,12637.418887579995,219.9771946500041,54400.44245088001 2024-06-27,14:03:45.000,179,11070547,-795,0,1719497024,12637.46604174999,219.98424378000345,54400.44245088001 2024-06-27,14:03:46.000,179,11070594,-795,0,1719497025,12637.519932229996,219.9912929100028,54400.51232208001 2024-06-27,14:03:47.000,179,11070593,-795,0,1719497026,12637.486250679991,219.99834204000217,54400.27476000001 2024-06-27,14:03:48.000,179,11070554,-795,0,1719497027,12637.567086399991,219.9912929100028,54400.50533496 2024-06-27,14:03:49.000,179,11070566,-795,0,1719497028,12637.587295329991,219.99834204000217,54400.44245088001 2024-06-27,14:03:50.000,179,11070556,-795,0,1719497029,12637.614240570001,219.93489987000066,54400.41450240001 2024-06-27,14:03:51.000,179,11070534,-795,0,1719497030,12637.668131049992,219.98424378000345,54400.50533496 2024-06-27,14:03:52.000,179,11070566,-795,0,1719497031,12637.681603669997,220.0265385599996,54400.46341224001 2024-06-27,14:03:53.000,179,11070578,-795,0,1719497032,12637.627713189991,220.05473508000432,54400.41450240001 2024-06-27,14:03:54.000,179,11070580,-795,0,1719497033,12637.654658430001,220.0758824700024,54400.43546376 2024-06-27,14:03:55.000,179,11070524,-795,0,1719497034,12637.546877469991,220.15342290000262,54400.27476000001 2024-06-27,14:03:56.000,179,11070557,-795,0,1719497035,12637.55361378,220.20276680999814,54400.421489520006 2024-06-27,14:03:57.000,179,11070563,-795,0,1719497036,12637.567086399991,220.26620897999965,54400.49136072001 2024-06-27,14:03:58.000,179,11070547,-795,0,1719497037,12637.594031640001,220.30145463000372,54400.519309200004 2024-06-27,14:03:59.000,179,11070527,-795,0,1719497038,12637.546877469991,220.3860441900033,54400.470399360005 2024-06-27,14:04:00.000,179,11070522,-795,0,1719497039,12637.479514369996,220.45653549000417,54400.35860544 2024-06-27,14:04:01.000,179,11070562,-795,0,1719497040,12637.519932229996,220.54112505000376,54400.44245088001 2024-06-27,14:04:02.000,179,11070585,-795,0,1719497041,12637.439096509996,220.57637070000055,54400.51232208001 2024-06-27,14:04:03.000,179,11070596,-795,0,1719497042,12637.42562388999,220.68210764999822,54400.52629632 2024-06-27,14:04:04.000,179,11070580,-795,0,1719497043,12637.277425069995,220.70325504000357,54400.51232208001 2024-06-27,14:04:05.000,179,11070570,-795,0,1719497044,12637.277425069995,220.7666972099978,54400.56123192001 2024-06-27,14:04:06.000,179,11070568,-795,0,1719497045,12637.277425069995,220.7948937300025,54400.6939872 2024-06-27,14:04:07.000,179,11070571,-795,0,1719497046,12637.16290779999,220.85128677000466,54400.63110312001 2024-06-27,14:04:08.000,179,11070594,-795,0,1719497047,12637.10901732,220.9147289399989,54400.589180400006 2024-06-27,14:04:09.000,179,11070593,-795,0,1719497048,12636.981027429989,220.95702372000233,54400.624116 2024-06-27,14:04:10.000,179,11070579,-795,0,1719497049,12636.967554809999,220.98522023999976,54400.61712888 2024-06-27,14:04:11.000,179,11070564,-795,0,1719497050,12636.893455399993,221.00636762999784,54400.687000080005 2024-06-27,14:04:12.000,179,11070517,-795,0,1719497051,12636.853037539993,221.08390805999807,54400.68001296001 2024-06-27,14:04:13.000,179,11070558,-795,0,1719497052,12636.819355989988,221.13325197000086,54400.707961440006 2024-06-27,14:04:14.000,179,11070576,-795,0,1719497053,12636.785674439998,221.13325197000086,54400.65206448 2024-06-27,14:04:15.000,179,11070541,-795,0,1719497054,12636.785674439998,221.15439935999893,54400.77783264001 2024-06-27,14:04:16.000,179,11070515,-795,0,1719497055,12636.725047649998,221.1755467500043,54400.68001296001 2024-06-27,14:04:17.000,179,11070578,-795,0,1719497056,12636.718311340002,221.20374327000172,54400.78481976 2024-06-27,14:04:18.000,179,11070563,-795,0,1719497057,12636.657684550002,221.20374327000172,54400.6939872 2024-06-27,14:04:19.000,179,11070571,-795,0,1719497058,12636.597057760002,221.13325197000086,54400.519309200004 2024-06-27,14:04:20.000,179,11070563,-795,0,1719497059,12636.597057760002,221.21784153000044,54400.624116 2024-06-27,14:04:21.000,179,11070545,-795,0,1719497060,12636.718311340002,221.21079240000108,54400.78481976 2024-06-27,14:04:22.000,179,11070567,-795,0,1719497061,12636.644211929997,221.1755467500043,54400.65905160001 2024-06-27,14:04:23.000,179,11070526,-795,0,1719497062,12636.731783959993,221.26013631000387,54400.756871280006 2024-06-27,14:04:24.000,179,11070541,-795,0,1719497063,12636.718311340002,221.2248906599998,54400.687000080005 2024-06-27,14:04:25.000,179,11070554,-795,0,1719497064,12636.671157169993,221.23898891999852,54400.589180400006 2024-06-27,14:04:26.000,179,11070579,-795,0,1719497065,12636.711575029993,221.21079240000108,54400.61014176001 2024-06-27,14:04:27.000,179,11070576,-795,0,1719497066,12636.765465509998,221.2248906599998,54400.71494856 2024-06-27,14:04:28.000,179,11070534,-795,0,1719497067,12636.745256579998,221.21784153000044,54400.66603872 2024-06-27,14:04:29.000,179,11070578,-795,0,1719497068,12636.738520270002,221.1755467500043,54400.735909920004 2024-06-27,14:04:30.000,179,11070593,-795,0,1719497069,12636.738520270002,221.11210458000278,54400.707961440006 2024-06-27,14:04:31.000,179,11070560,-795,0,1719497070,12636.799147059988,221.05571154000063,54400.79879400001 2024-06-27,14:04:32.000,179,11070527,-795,0,1719497071,12636.745256579998,221.03456415000255,54400.74289704 2024-06-27,14:04:33.000,179,11070559,-795,0,1719497072,12636.691366099993,220.99931849999848,54400.71494856 2024-06-27,14:04:34.000,179,11070568,-795,0,1719497073,12636.711575029993,220.93587633000425,54400.624116 2024-06-27,14:04:35.000,179,11070521,-795,0,1719497074,12636.731783959993,220.86538503000338,54400.66603872 2024-06-27,14:04:36.000,179,11070544,-795,0,1719497075,12636.725047649998,220.83718850999867,54400.70097432001 2024-06-27,14:04:37.000,179,11070553,-795,0,1719497076,12636.731783959993,220.78784460000315,54400.735909920004 2024-06-27,14:04:38.000,179,11070595,-795,0,1719497077,12636.758729200003,220.68915678000485,54400.7638584 2024-06-27,14:04:39.000,179,11070597,-795,0,1719497078,12636.671157169993,220.6962059100042,54400.756871280006 2024-06-27,14:04:40.000,179,11070564,-795,0,1719497079,12636.610530379992,220.6680093899995,54400.59616752 2024-06-27,14:04:41.000,179,11070569,-795,0,1719497080,12636.637475620002,220.63981287000206,54400.50533496 2024-06-27,14:04:42.000,179,11070566,-795,0,1719497081,12636.610530379992,220.62571461000334,54400.61014176001 2024-06-27,14:04:43.000,179,11070525,-795,0,1719497082,12636.657684550002,220.604567219998,54400.60315464 2024-06-27,14:04:44.000,179,11070581,-795,0,1719497083,12636.570112519992,220.54817418000312,54400.49834784 2024-06-27,14:04:45.000,179,11070556,-795,0,1719497084,12636.583585139997,220.56227244000183,54400.53328344001 2024-06-27,14:04:46.000,179,11070531,-795,0,1719497085,12636.637475620002,220.5340759200044,54400.61712888 2024-06-27,14:04:47.000,179,11070599,-795,0,1719497086,12636.603794069997,220.50587939999969,54400.568219040004 2024-06-27,14:04:48.000,179,11070538,-795,0,1719497087,12636.496013110002,220.50587939999969,54400.32366984001 2024-06-27,14:04:49.000,179,11070528,-795,0,1719497088,12636.435386320001,220.46358462000353,54400.26078576 2024-06-27,14:04:50.000,179,11070500,-795,0,1719497089,12636.415177390001,220.4212898400001,54400.33065696 2024-06-27,14:04:51.000,179,11070554,-795,0,1719497090,12636.455595250001,220.44243722999818,54400.32366984001 2024-06-27,14:04:52.000,179,11070552,-795,0,1719497091,12636.442122629996,220.40719158000138,54400.400528160004 2024-06-27,14:04:53.000,179,11070561,-795,0,1719497092,12636.415177390001,220.40719158000138,54400.36559256001 2024-06-27,14:04:54.000,179,11070516,-795,0,1719497093,12636.394968460001,220.36489679999795,54400.28174712 2024-06-27,14:04:55.000,179,11070576,-795,0,1719497094,12636.394968460001,220.3578476699986,54400.21886304 2024-06-27,14:04:56.000,179,11070528,-795,0,1719497095,12636.421913699996,220.3226020200018,54400.351618320004 2024-06-27,14:04:57.000,179,11070552,-795,0,1719497096,12636.462331559997,220.28030723999836,54400.33065696 2024-06-27,14:04:58.000,179,11070545,-795,0,1719497097,12636.448858939992,220.273258109999,54400.28174712 2024-06-27,14:04:59.000,179,11070540,-795,0,1719497098,12636.462331559997,220.2239142000035,54400.24681152001 2024-06-27,14:05:00.000,179,11070579,-795,0,1719497099,12636.489276799992,220.18866854999942,54400.27476000001 2024-06-27,14:05:01.000,179,11070562,-795,0,1719497100,12636.563376209997,220.11817724999855,54400.31668272 2024-06-27,14:05:02.000,179,11070538,-795,0,1719497101,12636.603794069997,220.05473508000432,54400.34463120001 2024-06-27,14:05:03.000,179,11070539,-795,0,1719497102,12636.570112519992,220.0758824700024,54400.33764408 2024-06-27,14:05:04.000,179,11070530,-795,0,1719497103,12636.563376209997,220.05473508000432,54400.12104336 2024-06-27,14:05:05.000,179,11070591,-795,0,1719497104,12636.563376209997,220.05473508000432,54400.21187592 2024-06-27,14:05:06.000,179,11070537,-795,0,1719497105,12636.617266690002,220.03358768999897,54400.21886304 2024-06-27,14:05:07.000,179,11070588,-795,0,1719497106,12636.671157169993,219.93489987000066,54400.232837280004 2024-06-27,14:05:08.000,179,11070526,-795,0,1719497107,12636.691366099993,219.92080161000194,54400.183927440004 2024-06-27,14:05:09.000,179,11070564,-795,0,1719497108,12636.725047649998,219.89965422000387,54400.14899184 2024-06-27,14:05:10.000,179,11070525,-795,0,1719497109,12636.785674439998,219.84326118000172,54400.14899184 2024-06-27,14:05:11.000,179,11070580,-795,0,1719497110,12636.839564919988,219.78686813999957,54400.26777288 2024-06-27,14:05:12.000,179,11070516,-795,0,1719497111,12636.839564919988,219.77276988000085,54400.19790168001 2024-06-27,14:05:13.000,179,11070606,-795,0,1719497112,12636.906928019998,219.7304751000047,54400.22585016001 2024-06-27,14:05:14.000,179,11070539,-795,0,1719497113,12636.893455399993,219.7163768399987,54400.05815928001 2024-06-27,14:05:15.000,179,11070581,-795,0,1719497114,12636.967554809999,219.74457336000341,54400.15597896001 2024-06-27,14:05:16.000,179,11070553,-795,0,1719497115,12636.994500049994,219.70227857999998,54400.29572136001 2024-06-27,14:05:17.000,179,11070577,-795,0,1719497116,12637.055126839994,219.65998380000383,54400.253798640006 2024-06-27,14:05:18.000,179,11070567,-795,0,1719497117,12637.095544699994,219.63883640999848,54400.27476000001 2024-06-27,14:05:19.000,179,11070539,-795,0,1719497118,12637.12248993999,219.62473814999976,54400.28873424 2024-06-27,14:05:20.000,179,11070564,-795,0,1719497119,12637.007972669999,219.5330994600008,54399.91142976001 2024-06-27,14:05:21.000,179,11070564,-795,0,1719497120,12637.08207207999,219.5330994600008,54399.97431384 2024-06-27,14:05:22.000,179,11070468,-795,0,1719497121,12637.12248993999,219.51195207000274,54400.086107760006 2024-06-27,14:05:23.000,179,11070567,-795,0,1719497122,12637.176380419995,219.47670641999866,54400.1699532 2024-06-27,14:05:24.000,179,11070589,-795,0,1719497123,12637.14269886999,219.4555590300006,54400.21187592 2024-06-27,14:05:25.000,179,11070555,-795,0,1719497124,12637.135962559994,219.4062151199978,54400.15597896001 2024-06-27,14:05:26.000,179,11070558,-795,0,1719497125,12637.18311672999,219.34982208000292,54400.14899184 2024-06-27,14:05:27.000,179,11070565,-795,0,1719497126,12637.24374351999,219.27933078000206,54400.28174712 2024-06-27,14:05:28.000,179,11070490,-795,0,1719497127,12637.237007209995,219.25818339000398,54400.26078576 2024-06-27,14:05:29.000,179,11070575,-795,0,1719497128,12637.20332565999,219.20179035000183,54400.12104336 2024-06-27,14:05:30.000,179,11070570,-795,0,1719497129,12637.216798279995,219.15244643999904,54400.135017600005 2024-06-27,14:05:31.000,179,11070534,-795,0,1719497130,12637.216798279995,219.0749060099988,54400.1699532 2024-06-27,14:05:32.000,179,11070575,-795,0,1719497131,12637.22353458999,219.03261123000266,54400.17694032001 2024-06-27,14:05:33.000,179,11070522,-795,0,1719497132,12637.18985304,218.96916906000115,54400.22585016001 2024-06-27,14:05:34.000,179,11070544,-795,0,1719497133,12637.16290779999,218.88457950000156,54400.2398244 2024-06-27,14:05:35.000,179,11070583,-795,0,1719497134,12637.2302709,218.84933385000477,54400.253798640006 2024-06-27,14:05:36.000,179,11070542,-795,0,1719497135,12637.18985304,218.7647442899979,54400.232837280004 2024-06-27,14:05:37.000,179,11070539,-795,0,1719497136,12637.16964411,218.74359689999983,54400.15597896001 2024-06-27,14:05:38.000,179,11070552,-795,0,1719497137,12637.16964411,218.7154003800024,54400.19091456 2024-06-27,14:05:39.000,179,11070541,-795,0,1719497138,12637.14269886999,218.60966343000473,54400.100082 2024-06-27,14:05:40.000,179,11070593,-795,0,1719497139,12637.16290779999,218.5321230000045,54400.12104336 2024-06-27,14:05:41.000,179,11070564,-795,0,1719497140,12637.21006197,218.47572996000235,54400.26078576 2024-06-27,14:05:42.000,179,11070564,-795,0,1719497141,12637.14943518,218.46163170000364,54400.15597896001 2024-06-27,14:05:43.000,179,11070565,-795,0,1719497142,12637.16964411,218.44048430999828,54400.26078576 2024-06-27,14:05:44.000,179,11070506,-795,0,1719497143,12637.14943518,218.4052386600015,54400.1699532 2024-06-27,14:05:45.000,179,11070544,-795,0,1719497144,12637.10228100999,218.3558947499987,54400.09309488 2024-06-27,14:05:46.000,179,11070529,-795,0,1719497145,12637.10228100999,218.3206491000019,54400.05815928001 2024-06-27,14:05:47.000,179,11070566,-795,0,1719497146,12637.12922625,218.28540344999783,54400.14899184 2024-06-27,14:05:48.000,179,11070549,-795,0,1719497147,12637.088808389999,218.2219612800036,54400.05815928001 2024-06-27,14:05:49.000,179,11070581,-795,0,1719497148,12637.12922625,218.17966650000017,54399.98130096 2024-06-27,14:05:50.000,179,11070568,-795,0,1719497149,12637.16964411,218.11622432999866,54399.93239112 2024-06-27,14:05:51.000,179,11070553,-795,0,1719497150,12637.20332565999,218.08097868000186,54400.100082 2024-06-27,14:05:52.000,179,11070516,-795,0,1719497151,12637.176380419995,218.0457330299978,54400.12803048001 2024-06-27,14:05:53.000,179,11070593,-795,0,1719497152,12637.16964411,218.0245856399997,54400.100082 2024-06-27,14:05:54.000,179,11070561,-795,0,1719497153,12637.14943518,217.96819260000484,54400.02322368 2024-06-27,14:05:55.000,179,11070560,-795,0,1719497154,12637.12922625,217.93999608000013,54399.93239112 2024-06-27,14:05:56.000,179,11070552,-795,0,1719497155,12637.216798279995,217.9258978200014,54400.12803048001 2024-06-27,14:05:57.000,179,11070554,-795,0,1719497156,12637.21006197,217.9117995600027,54400.135017600005 2024-06-27,14:05:58.000,179,11070545,-795,0,1719497157,12637.22353458999,217.9258978200014,54400.15597896001 2024-06-27,14:05:59.000,179,11070541,-795,0,1719497158,12637.22353458999,217.87655390999862,54400.19790168001 2024-06-27,14:06:00.000,179,11070553,-795,0,1719497159,12637.26395244999,217.82016087000375,54400.135017600005 2024-06-27,14:06:01.000,179,11070558,-795,0,1719497160,12637.18311672999,217.72147304999817,54399.95335248 2024-06-27,14:06:02.000,179,11070510,-795,0,1719497161,12637.18985304,217.78491521999968,54400.02322368 2024-06-27,14:06:03.000,179,11070566,-795,0,1719497162,12637.2302709,217.75671870000224,54399.9952752 2024-06-27,14:06:04.000,179,11070558,-795,0,1719497163,12637.16290779999,217.77786609000032,54399.897455520004 2024-06-27,14:06:05.000,179,11070564,-795,0,1719497164,12637.10901732,217.75671870000224,54399.80662296 2024-06-27,14:06:06.000,179,11070533,-795,0,1719497165,12637.16964411,217.7144239199988,54399.97431384 2024-06-27,14:06:07.000,179,11070543,-795,0,1719497166,12637.176380419995,217.63688348999858,54399.97431384 2024-06-27,14:06:08.000,179,11070509,-795,0,1719497167,12637.16964411,217.60868697000114,54400.037197920006 2024-06-27,14:06:09.000,179,11070543,-795,0,1719497168,12637.216798279995,217.55934305999835,54399.967326720005 2024-06-27,14:06:10.000,179,11070538,-795,0,1719497169,12637.16290779999,217.52409741000156,54399.93239112 2024-06-27,14:06:11.000,179,11070563,-795,0,1719497170,12637.196589349995,217.4677043699994,54399.93239112 2024-06-27,14:06:12.000,179,11070544,-795,0,1719497171,12637.237007209995,217.41131133000454,54400.12803048001 2024-06-27,14:06:13.000,179,11070532,-795,0,1719497172,12637.277425069995,217.34786916000303,54400.17694032001 2024-06-27,14:06:14.000,179,11070534,-795,0,1719497173,12637.237007209995,217.31262350999896,54400.12104336 2024-06-27,14:06:15.000,179,11070579,-795,0,1719497174,12637.2302709,217.26327960000344,54400.05815928001 2024-06-27,14:06:16.000,179,11070500,-795,0,1719497175,12637.24374351999,217.23508307999873,54400.04418504 2024-06-27,14:06:17.000,179,11070550,-795,0,1719497176,12637.237007209995,217.22803394999937,54400.05117216 2024-06-27,14:06:18.000,179,11070563,-795,0,1719497177,12637.21006197,217.17869004000386,54400.086107760006 2024-06-27,14:06:19.000,179,11070518,-795,0,1719497178,12637.14943518,217.11524787000235,54399.98828808001 2024-06-27,14:06:20.000,179,11070556,-795,0,1719497179,12637.06186314999,217.1222970000017,54400.03021080001 2024-06-27,14:06:21.000,179,11070574,-795,0,1719497180,12636.947345879998,217.09410048000427,54399.94636536 2024-06-27,14:06:22.000,179,11070533,-795,0,1719497181,12637.001236359989,217.07295308999892,54400.100082 2024-06-27,14:06:23.000,179,11070551,-795,0,1719497182,12637.034917909994,217.0095109200047,54400.12803048001 2024-06-27,14:06:24.000,179,11070542,-795,0,1719497183,12637.034917909994,216.97426527000061,54400.11405624 2024-06-27,14:06:25.000,179,11070564,-795,0,1719497184,12636.913664329993,216.93901962000382,54400.03021080001 2024-06-27,14:06:26.000,179,11070549,-795,0,1719497185,12636.866510159998,216.93197049000446,54399.98828808001 2024-06-27,14:06:27.000,179,11070569,-795,0,1719497186,12636.859773849988,216.9108230999991,54400.016236560004 2024-06-27,14:06:28.000,179,11070509,-795,0,1719497187,12636.906928019998,216.8755774500023,54400.065146400004 2024-06-27,14:06:29.000,179,11070545,-795,0,1719497188,12636.805883369998,216.82623353999952,54399.98130096 2024-06-27,14:06:30.000,179,11070585,-795,0,1719497189,12636.805883369998,216.73459485000058,54399.967326720005 2024-06-27,14:06:31.000,179,11070534,-795,0,1719497190,12636.778938130003,216.69230007000442,54400.016236560004 2024-06-27,14:06:32.000,179,11070544,-795,0,1719497191,12636.772201819993,216.67115267999907,54399.94636536 2024-06-27,14:06:33.000,179,11070569,-795,0,1719497192,12636.805883369998,216.57951399000012,54399.918416880006 2024-06-27,14:06:34.000,179,11070584,-795,0,1719497193,12636.725047649998,216.63590703000227,54399.77867448 2024-06-27,14:06:35.000,179,11070568,-795,0,1719497194,12636.704838719997,216.51607181999861,54399.869507040006 2024-06-27,14:06:36.000,179,11070539,-795,0,1719497195,12636.711575029993,216.53721921000397,54399.88348128 2024-06-27,14:06:37.000,179,11070560,-795,0,1719497196,12636.657684550002,216.4667279100031,54399.88348128 2024-06-27,14:06:38.000,179,11070509,-795,0,1719497197,12636.644211929997,216.4173840000003,54399.84155856001 2024-06-27,14:06:39.000,179,11070563,-795,0,1719497198,12636.583585139997,216.33984357000008,54399.82059720001 2024-06-27,14:06:40.000,179,11070500,-795,0,1719497199,12636.543167279997,216.29049966000457,54399.729764640004 2024-06-27,14:06:41.000,179,11070577,-795,0,1719497200,12636.489276799992,216.24115575000178,54399.65989344 2024-06-27,14:06:42.000,179,11070532,-795,0,1719497201,12636.442122629996,216.21295923000434,54399.60399648001 2024-06-27,14:06:43.000,179,11070461,-795,0,1719497202,12636.320869049996,216.14246793000348,54399.38739576001 2024-06-27,14:06:44.000,179,11070533,-795,0,1719497203,12636.421913699996,216.12836967000476,54399.6459192 2024-06-27,14:06:45.000,179,11070510,-795,0,1719497204,12636.408441079991,216.08607489000133,54399.66688056 2024-06-27,14:06:46.000,179,11070552,-795,0,1719497205,12636.29392381,216.07902576000197,54399.464254080005 2024-06-27,14:06:47.000,179,11070530,-795,0,1719497206,12636.27371488,216.0085344600011,54399.57604800001 2024-06-27,14:06:48.000,179,11070493,-795,0,1719497207,12636.199615469995,215.99443620000238,54399.534125280006 2024-06-27,14:06:49.000,179,11070564,-795,0,1719497208,12636.138988679995,215.99443620000238,54399.45027984 2024-06-27,14:06:50.000,179,11070515,-795,0,1719497209,12636.098570819995,215.98738707000302,54399.35246016 2024-06-27,14:06:51.000,179,11070567,-795,0,1719497210,12636.09183451,215.96623967999767,54399.415344240006 2024-06-27,14:06:52.000,179,11070571,-795,0,1719497211,12636.06488926999,215.9591905499983,54399.40835712001 2024-06-27,14:06:53.000,179,11070532,-795,0,1719497212,12636.05141665,215.9098466400028,54399.33848592001 2024-06-27,14:06:54.000,179,11070560,-795,0,1719497213,12636.037944029995,215.90279751000344,54399.345473040004 2024-06-27,14:06:55.000,179,11070550,-795,0,1719497214,12636.08509819999,215.9098466400028,54399.45027984 2024-06-27,14:06:56.000,179,11070482,-795,0,1719497215,12636.08509819999,215.90279751000344,54399.40137 2024-06-27,14:06:57.000,179,11070564,-795,0,1719497216,12636.08509819999,215.89574838000408,54399.32451168 2024-06-27,14:06:58.000,179,11070532,-795,0,1719497217,12636.07162558,215.93099403000087,54399.21970488001 2024-06-27,14:06:59.000,179,11070545,-795,0,1719497218,12636.10530712999,215.87460098999873,54399.21970488001 2024-06-27,14:07:00.000,179,11070561,-795,0,1719497219,12636.11204344,215.92394490000152,54399.25464048 2024-06-27,14:07:01.000,179,11070539,-795,0,1719497220,12636.159197609995,215.91689577000216,54399.37342152 2024-06-27,14:07:02.000,179,11070575,-795,0,1719497221,12636.17267023,215.9591905499983,54399.33848592001 2024-06-27,14:07:03.000,179,11070549,-795,0,1719497222,12636.11204344,215.93099403000087,54399.21970488001 2024-06-27,14:07:04.000,179,11070512,-795,0,1719497223,12636.05141665,215.95214141999895,54399.18476928 2024-06-27,14:07:05.000,179,11070555,-795,0,1719497224,12636.078361889995,215.93099403000087,54399.21271776 2024-06-27,14:07:06.000,179,11070567,-795,0,1719497225,12636.07162558,215.96623967999767,54399.198743520006 2024-06-27,14:07:07.000,179,11070553,-795,0,1719497226,12636.098570819995,215.9098466400028,54399.21271776 2024-06-27,14:07:08.000,179,11070565,-795,0,1719497227,12636.03120772,215.9450922899996,54399.18476928 2024-06-27,14:07:09.000,179,11070527,-795,0,1719497228,12636.05141665,215.89574838000408,54399.21271776 2024-06-27,14:07:10.000,179,11070567,-795,0,1719497229,12636.03120772,215.89574838000408,54399.12188520001 2024-06-27,14:07:11.000,179,11070552,-795,0,1719497230,12636.058152959995,215.83230621000257,54399.17079504001 2024-06-27,14:07:12.000,179,11070496,-795,0,1719497231,12636.037944029995,215.80410968999786,54399.16380792 2024-06-27,14:07:13.000,179,11070551,-795,0,1719497232,12636.00426247999,215.78296229999978,54399.10092384001 2024-06-27,14:07:14.000,179,11070544,-795,0,1719497233,12635.916690449994,215.7970605599985,54398.90528448001 2024-06-27,14:07:15.000,179,11070559,-795,0,1719497234,12635.98405354999,215.7124709999989,54398.863361760006 2024-06-27,14:07:16.000,179,11070543,-795,0,1719497235,12636.04468033999,215.67722535000212,54398.912271600006 2024-06-27,14:07:17.000,179,11070510,-795,0,1719497236,12636.14572498999,215.55739013999846,54398.863361760006 2024-06-27,14:07:18.000,179,11070533,-795,0,1719497237,12636.23329702,215.4516531900008,54398.81445192001 2024-06-27,14:07:19.000,179,11070538,-795,0,1719497238,12636.462331559997,215.49394797000423,54398.68868376001 2024-06-27,14:07:20.000,179,11070480,-795,0,1719497239,12636.361286909996,215.7124709999989,54398.46509592 2024-06-27,14:07:21.000,179,11070512,-795,0,1719497240,12636.18614284999,215.81820795000385,54398.59785120001 2024-06-27,14:07:22.000,179,11070544,-795,0,1719497241,12636.03120772,215.71952012999827,54398.5629156 2024-06-27,14:07:23.000,179,11070526,-795,0,1719497242,12635.96384461999,215.60673405000125,54398.5629156 2024-06-27,14:07:24.000,179,11070535,-795,0,1719497243,12635.93016307,215.57148840000445,54398.64676104001 2024-06-27,14:07:25.000,179,11070566,-795,0,1719497244,12636.05141665,215.5150953600023,54398.625799680005 2024-06-27,14:07:26.000,179,11070509,-795,0,1719497245,12636.138988679995,215.46575144999952,54398.7725292 2024-06-27,14:07:27.000,179,11070514,-795,0,1719497246,12636.17267023,215.46575144999952,54398.75156784 2024-06-27,14:07:28.000,179,11070515,-795,0,1719497247,12636.1524613,215.47280057999888,54398.702658 2024-06-27,14:07:29.000,179,11070518,-795,0,1719497248,12636.1524613,215.46575144999952,54398.59086408 2024-06-27,14:07:30.000,179,11070529,-795,0,1719497249,12636.159197609995,215.4516531900008,54398.58387696 2024-06-27,14:07:31.000,179,11070560,-795,0,1719497250,12636.21308809,215.4516531900008,54398.61182544 2024-06-27,14:07:32.000,179,11070495,-795,0,1719497251,12636.26697856999,215.416407540004,54398.68868376001 2024-06-27,14:07:33.000,179,11070513,-795,0,1719497252,12636.280451189996,215.37411276000057,54398.60483832 2024-06-27,14:07:34.000,179,11070565,-795,0,1719497253,12636.25350595,215.37411276000057,54398.61182544 2024-06-27,14:07:35.000,179,11070551,-795,0,1719497254,12636.361286909996,215.39526014999865,54398.70964512 2024-06-27,14:07:36.000,179,11070478,-795,0,1719497255,12636.327605359991,215.40935841000464,54398.66073528 2024-06-27,14:07:37.000,179,11070567,-795,0,1719497256,12636.354550600001,215.416407540004,54398.59785120001 2024-06-27,14:07:38.000,179,11070596,-795,0,1719497257,12636.307396429991,215.402309279998,54398.53496712 2024-06-27,14:07:39.000,179,11070588,-795,0,1719497258,12636.374759530001,215.38116188999993,54398.4930444 2024-06-27,14:07:40.000,179,11070515,-795,0,1719497259,12636.435386320001,215.3882110199993,54398.53496712 2024-06-27,14:07:41.000,179,11070574,-795,0,1719497260,12636.428650009992,215.36001450000185,54398.54195424 2024-06-27,14:07:42.000,179,11070524,-795,0,1719497261,12636.576848830002,215.33181798000442,54398.66073528 2024-06-27,14:07:43.000,179,11070547,-795,0,1719497262,12636.644211929997,215.26132668000355,54398.60483832 2024-06-27,14:07:44.000,179,11070546,-795,0,1719497263,12636.522958349997,215.2401792899982,54398.53496712 2024-06-27,14:07:45.000,179,11070435,-795,0,1719497264,12636.617266690002,215.19083538000268,54398.527980000006 2024-06-27,14:07:46.000,179,11070568,-795,0,1719497265,12636.691366099993,215.21198277000076,54398.58387696 2024-06-27,14:07:47.000,179,11070573,-795,0,1719497266,12636.698102410002,215.14854059999925,54398.52099288001 2024-06-27,14:07:48.000,179,11070565,-795,0,1719497267,12636.671157169993,215.12739321000117,54398.59785120001 2024-06-27,14:07:49.000,179,11070535,-795,0,1719497268,12636.725047649998,215.07100016999902,54398.555928480004 2024-06-27,14:07:50.000,179,11070502,-795,0,1719497269,12636.711575029993,215.02870539000287,54398.56990272001 2024-06-27,14:07:51.000,179,11070606,-795,0,1719497270,12636.738520270002,214.95116496000264,54398.625799680005 2024-06-27,14:07:52.000,179,11070533,-795,0,1719497271,12636.650948239992,214.94411583000328,54398.59785120001 2024-06-27,14:07:53.000,179,11070538,-795,0,1719497272,12636.644211929997,214.9088701799992,54398.56990272001 2024-06-27,14:07:54.000,179,11070550,-795,0,1719497273,12636.543167279997,214.90182104999985,54398.52099288001 2024-06-27,14:07:55.000,179,11070578,-795,0,1719497274,12636.496013110002,214.9088701799992,54398.44413456 2024-06-27,14:07:56.000,179,11070538,-795,0,1719497275,12636.496013110002,214.9088701799992,54398.6327868 2024-06-27,14:07:57.000,179,11070552,-795,0,1719497276,12636.522958349997,214.93001757000457,54398.64676104001 2024-06-27,14:07:58.000,179,11070537,-795,0,1719497277,12636.509485729992,214.91591930999857,54398.695670880006 2024-06-27,14:07:59.000,179,11070540,-795,0,1719497278,12636.502749419997,214.8947719200005,54398.59086408 2024-06-27,14:08:00.000,179,11070488,-795,0,1719497279,12636.448858939992,214.9088701799992,54398.527980000006 2024-06-27,14:08:01.000,179,11070491,-795,0,1719497280,12636.435386320001,214.9088701799992,54398.527980000006 2024-06-27,14:08:02.000,179,11070523,-795,0,1719497281,12636.462331559997,214.87362453000242,54398.66073528 2024-06-27,14:08:03.000,179,11070554,-795,0,1719497282,12636.462331559997,214.92296843999793,54398.555928480004 2024-06-27,14:08:04.000,179,11070556,-795,0,1719497283,12636.33434167,214.92296843999793,54398.527980000006 2024-06-27,14:08:05.000,179,11070536,-795,0,1719497284,12636.33434167,214.97231235000072,54398.59785120001 2024-06-27,14:08:06.000,179,11070565,-795,0,1719497285,12636.408441079991,214.92296843999793,54398.75156784 2024-06-27,14:08:07.000,179,11070607,-795,0,1719497286,12636.361286909996,214.9934597399988,54398.5629156 2024-06-27,14:08:08.000,179,11070519,-795,0,1719497287,12636.401704769996,214.9934597399988,54398.674709520004 2024-06-27,14:08:09.000,179,11070562,-795,0,1719497288,12636.374759530001,214.98641060999944,54398.625799680005 2024-06-27,14:08:10.000,179,11070549,-795,0,1719497289,12636.341077979996,214.93706670000392,54398.66772240001 2024-06-27,14:08:11.000,179,11070539,-795,0,1719497290,12636.354550600001,214.88067366000178,54398.73060648 2024-06-27,14:08:12.000,179,11070555,-795,0,1719497291,12636.260242259996,214.831329749999,54398.73759360001 2024-06-27,14:08:13.000,179,11070562,-795,0,1719497292,12636.21308809,214.8101823600009,54398.73060648 2024-06-27,14:08:14.000,179,11070600,-795,0,1719497293,12636.098570819995,214.7749367100041,54398.744580720006 2024-06-27,14:08:15.000,179,11070548,-795,0,1719497294,12636.13225237,214.78198584000347,54398.73759360001 2024-06-27,14:08:16.000,179,11070515,-795,0,1719497295,12636.118779749995,214.76788758000475,54398.793490560005 2024-06-27,14:08:17.000,179,11070559,-795,0,1719497296,12636.098570819995,214.73264193000068,54398.78650344001 2024-06-27,14:08:18.000,179,11070559,-795,0,1719497297,12636.00426247999,214.66919975999917,54398.842400400004 2024-06-27,14:08:19.000,179,11070559,-795,0,1719497298,12635.977317239995,214.6128067200043,54398.77951632 2024-06-27,14:08:20.000,179,11070551,-795,0,1719497299,12635.88974521,214.52821716000471,54398.877336 2024-06-27,14:08:21.000,179,11070542,-795,0,1719497300,12635.876272589994,214.53526629000407,54398.91925872 2024-06-27,14:08:22.000,179,11070565,-795,0,1719497301,12635.856063659994,214.45772586000385,54399.031052640006 2024-06-27,14:08:23.000,179,11070461,-795,0,1719497302,12635.781964249989,214.4013328200017,54398.91925872 2024-06-27,14:08:24.000,179,11070594,-795,0,1719497303,12635.573138639993,214.32379239000147,54398.82143904 2024-06-27,14:08:25.000,179,11070565,-795,0,1719497304,12635.559666020003,214.29559587000404,54398.89829736 2024-06-27,14:08:26.000,179,11070497,-795,0,1719497305,12635.478830300002,214.22510457000317,54398.961181440005 2024-06-27,14:08:27.000,179,11070528,-795,0,1719497306,12635.438412440002,214.18280978999974,54398.98214280001 2024-06-27,14:08:28.000,179,11070522,-795,0,1719497307,12635.323895169997,214.11936761999823,54398.98214280001 2024-06-27,14:08:29.000,179,11070529,-715,0,1719497308,12635.337367790002,214.07707284000207,54398.94022008 2024-06-27,14:08:30.000,179,11070544,-795,0,1719497309,12635.283477309997,213.97838502000377,54398.961181440005 2024-06-27,14:08:31.000,179,11070554,-795,0,1719497310,12635.276741000001,213.88674633000483,54398.94022008 2024-06-27,14:08:32.000,179,11070523,-795,0,1719497311,12635.243059449997,213.81625503000396,54398.93323296001 2024-06-27,14:08:33.000,179,11070524,-795,0,1719497312,12635.195905280001,213.81625503000396,54398.89829736 2024-06-27,14:08:34.000,179,11070558,-795,0,1719497313,12635.108333249991,213.71051807999902,54398.82143904 2024-06-27,14:08:35.000,179,11070554,-795,0,1719497314,12635.05444277,213.65412504000415,54398.78650344001 2024-06-27,14:08:36.000,179,11070532,-795,0,1719497315,12635.040970149996,213.60478113000136,54398.863361760006 2024-06-27,14:08:37.000,179,11070548,-795,0,1719497316,12635.01402491,213.56953548000456,54398.863361760006 2024-06-27,14:08:38.000,179,11070536,-795,0,1719497317,12634.97360705,213.4849459199977,54398.877336 2024-06-27,14:08:39.000,179,11070524,-795,0,1719497318,12634.92645287999,213.4497002700009,54398.85637464001 2024-06-27,14:08:40.000,179,11070508,-795,0,1719497319,12634.818671919995,213.37215984000068,54398.6327868 2024-06-27,14:08:41.000,179,11070501,-795,0,1719497320,12634.81193561,213.33691419000388,54398.65374816 2024-06-27,14:08:42.000,179,11070532,-795,0,1719497321,12634.75130882,213.27347202000237,54398.70964512 2024-06-27,14:08:43.000,179,11070521,-795,0,1719497322,12634.737836199994,213.21707898000022,54398.77951632 2024-06-27,14:08:44.000,179,11070513,-795,0,1719497323,12634.630055239999,213.12544029000128,54398.75855496 2024-06-27,14:08:45.000,179,11070559,-795,0,1719497324,12634.657000479994,213.09724377000384,54398.7725292 2024-06-27,14:08:46.000,179,11070553,-795,0,1719497325,12634.70415464999,213.01265421000426,54398.84938752 2024-06-27,14:08:47.000,179,11070539,-795,0,1719497326,12634.657000479994,212.92806465000467,54398.723619360004 2024-06-27,14:08:48.000,179,11070548,-795,0,1719497327,12634.596373689994,212.87167161000252,54398.80047768 2024-06-27,14:08:49.000,179,11070528,-795,0,1719497328,12634.495329039994,212.8434750899978,54398.59785120001 2024-06-27,14:08:50.000,179,11070518,-795,0,1719497329,12634.441438559988,212.76593466000486,54398.59785120001 2024-06-27,14:08:51.000,179,11070529,-795,0,1719497330,12634.394284389993,212.73773814000015,54398.723619360004 2024-06-27,14:08:52.000,179,11070543,-795,0,1719497331,12634.320184980003,212.72363988000143,54398.73759360001 2024-06-27,14:08:53.000,179,11070561,-795,0,1719497332,12634.178722470002,212.7095416200027,54398.59785120001 2024-06-27,14:08:54.000,179,11070547,-795,0,1719497333,12634.145040919997,212.6108538000044,54398.56990272001 2024-06-27,14:08:55.000,179,11070517,-795,0,1719497334,12634.124831989997,212.5826572799997,54398.66772240001 2024-06-27,14:08:56.000,179,11070506,-795,0,1719497335,12634.010314719992,212.55446076000226,54398.61182544 2024-06-27,14:08:57.000,179,11070540,-795,0,1719497336,12633.963160549996,212.50511684999947,54398.59086408 2024-06-27,14:08:58.000,179,11070528,-795,0,1719497337,12633.902533759996,212.4487238100046,54398.507018640004 2024-06-27,14:08:59.000,179,11070600,-795,0,1719497338,12633.740862319995,212.39233077000245,54398.46509592 2024-06-27,14:09:00.000,179,11070550,-795,0,1719497339,12633.680235529995,212.29364295000414,54398.527980000006 2024-06-27,14:09:01.000,179,11070538,-795,0,1719497340,12633.72738969999,212.29364295000414,54398.47208304 2024-06-27,14:09:02.000,179,11070606,-795,0,1719497341,12633.67349922,212.26544642999943,54398.45112168001 2024-06-27,14:09:03.000,179,11070558,-795,0,1719497342,12633.660026599995,212.2724955599988,54398.45112168001 2024-06-27,14:09:04.000,179,11070521,-795,0,1719497343,12633.518564089994,212.24429904000135,54398.26945656 2024-06-27,14:09:05.000,179,11070504,-795,0,1719497344,12633.42425574999,212.2724955599988,54398.3183664 2024-06-27,14:09:06.000,179,11070554,-795,0,1719497345,12633.363628959989,212.16675861000112,54398.40221184001 2024-06-27,14:09:07.000,179,11070547,-795,0,1719497346,12633.303002169989,212.1385620900037,54398.36727624 2024-06-27,14:09:08.000,179,11070502,-795,0,1719497347,12633.269320619998,212.1244638299977,54398.39522472 2024-06-27,14:09:09.000,179,11070547,-795,0,1719497348,12633.215430139993,212.08216905000154,54398.38125048001 2024-06-27,14:09:10.000,179,11070510,-795,0,1719497349,12633.201957519988,212.0257760099994,54398.339327760004 2024-06-27,14:09:11.000,179,11070560,-795,0,1719497350,12633.175012279993,211.96938297000452,54398.38125048001 2024-06-27,14:09:12.000,179,11070522,-795,0,1719497351,12633.148067039998,211.95528470999852,54398.34631488 2024-06-27,14:09:13.000,179,11070560,-795,0,1719497352,12633.148067039998,211.92003906000173,54398.30439216 2024-06-27,14:09:14.000,179,11070577,-795,0,1719497353,12633.067231319998,211.87069514999894,54398.20657248 2024-06-27,14:09:15.000,179,11070560,-795,0,1719497354,12633.067231319998,211.82840037000278,54398.15067552 2024-06-27,14:09:16.000,179,11070555,-795,0,1719497355,12633.087440249998,211.82840037000278,54398.26246944001 2024-06-27,14:09:17.000,179,11070576,-795,0,1719497356,12633.080703940002,211.77905646,54398.171636880004 2024-06-27,14:09:18.000,179,11070533,-795,0,1719497357,12633.060495010002,211.68741777000105,54398.3183664 2024-06-27,14:09:19.000,179,11070567,-795,0,1719497358,12633.067231319998,211.63807385999826,54398.20657248 2024-06-27,14:09:20.000,179,11070532,-795,0,1719497359,12633.067231319998,211.62397559999954,54398.14368840001 2024-06-27,14:09:21.000,179,11070552,-795,0,1719497360,12633.026813459997,211.58168082000338,54398.12971416 2024-06-27,14:09:22.000,179,11070505,-795,0,1719497361,12632.972922979992,211.58872995000274,54398.073817200006 2024-06-27,14:09:23.000,179,11070574,-795,0,1719497362,12633.067231319998,211.52528778000124,54398.1087528 2024-06-27,14:09:24.000,179,11070520,-795,0,1719497363,12632.986395599997,211.4970912600038,54398.19958536 2024-06-27,14:09:25.000,179,11070573,-795,0,1719497364,12632.898823570002,211.4970912600038,54397.9690104 2024-06-27,14:09:26.000,179,11070577,-795,0,1719497365,12632.972922979992,211.4125017000042,54398.0388816 2024-06-27,14:09:27.000,179,11070515,-795,0,1719497366,12633.006604529997,211.3490595300027,54398.171636880004 2024-06-27,14:09:28.000,179,11070524,-795,0,1719497367,12632.939241430002,211.334961270004,54397.94804904001 2024-06-27,14:09:29.000,179,11070583,-795,0,1719497368,12632.939241430002,211.27856823000184,54397.99695888001 2024-06-27,14:09:30.000,179,11070529,-795,0,1719497369,12632.932505119992,211.20807693000097,54398.003946000004 2024-06-27,14:09:31.000,179,11070506,-795,0,1719497370,12633.006604529997,211.19397867000225,54398.073817200006 2024-06-27,14:09:32.000,179,11070532,-795,0,1719497371,12632.993131909992,211.13053650000074,54398.052855840004 2024-06-27,14:09:33.000,179,11070530,-795,0,1719497372,12632.878614640002,211.11643824000203,54397.787345280005 2024-06-27,14:09:34.000,179,11070557,-795,0,1719497373,12632.979659290002,211.08119258999795,54398.024907360006 2024-06-27,14:09:35.000,179,11070488,-795,0,1719497374,12633.033549769993,211.08119258999795,54398.1087528 2024-06-27,14:09:36.000,179,11070539,-795,0,1719497375,12632.993131909992,211.06004519999988,54398.06683008001 2024-06-27,14:09:37.000,179,11070513,-795,0,1719497376,12633.006604529997,211.08119258999795,54398.01792024001 2024-06-27,14:09:38.000,179,11070526,-795,0,1719497377,12632.939241430002,211.05299607000052,54397.98997176 2024-06-27,14:09:39.000,179,11070532,-795,0,1719497378,12632.885350949997,211.0741434599986,54397.91311344 2024-06-27,14:09:40.000,179,11070499,-795,0,1719497379,12632.831460469992,211.10938911000267,54397.89913920001 2024-06-27,14:09:41.000,179,11070532,-795,0,1719497380,12632.858405710002,211.0882417200046,54397.857216480006 2024-06-27,14:09:42.000,179,11070543,-755,0,1719497381,12632.817987850001,211.06709432999924,54397.98997176 2024-06-27,14:09:43.000,179,11070544,-795,0,1719497382,12632.804515229996,211.0741434599986,54397.91311344 2024-06-27,14:09:44.000,179,11070557,-795,0,1719497383,12632.723679509996,211.05299607000052,54397.75240968 2024-06-27,14:09:45.000,179,11070515,-795,0,1719497384,12632.703470579996,211.06709432999924,54397.75240968 2024-06-27,14:09:46.000,179,11070516,-795,0,1719497385,12632.703470579996,211.1375856300001,54397.82228088 2024-06-27,14:09:47.000,179,11070539,-795,0,1719497386,12632.689997959991,211.15873301999818,54397.7943324 2024-06-27,14:09:48.000,179,11070590,-795,0,1719497387,12632.663052719996,211.17283128000417,54397.787345280005 2024-06-27,14:09:49.000,179,11070535,-795,0,1719497388,12632.622634859996,211.20807693000097,54397.66157712001 2024-06-27,14:09:50.000,179,11070545,-795,0,1719497389,12632.622634859996,211.24332257999777,54397.668564240004 2024-06-27,14:09:51.000,179,11070552,-795,0,1719497390,12632.69673427,211.27151910000248,54397.60568016 2024-06-27,14:09:52.000,179,11070544,-795,0,1719497391,12632.689997959991,211.2221751899997,54397.61266728001 2024-06-27,14:09:53.000,179,11070589,-795,0,1719497392,12632.730415819991,211.30676474999927,54397.42401504001 2024-06-27,14:09:54.000,179,11070513,-795,0,1719497393,12632.750624749991,211.334961270004,54397.36113096 2024-06-27,14:09:55.000,179,11070559,-795,0,1719497394,12632.757361060001,211.3490595300027,54397.235362800006 2024-06-27,14:09:56.000,179,11070535,-795,0,1719497395,12632.784306299996,211.39840343999822,54397.382092320004 2024-06-27,14:09:57.000,179,11070553,-795,0,1719497396,12632.858405710002,211.4688947399991,54397.55677032 2024-06-27,14:09:58.000,179,11070538,-795,0,1719497397,12632.817987850001,211.49004213000444,54397.61266728001 2024-06-27,14:09:59.000,179,11070540,-795,0,1719497398,12632.770833679991,211.56758256000467,54397.59170592001 2024-06-27,14:10:00.000,179,11070507,-795,0,1719497399,12632.743888439996,211.58168082000338,54397.42401504001 2024-06-27,14:10:01.000,179,11070553,-795,0,1719497400,12632.69673427,211.6310247299989,54397.47292488001 2024-06-27,14:10:02.000,179,11070546,-795,0,1719497401,12632.723679509996,211.67331951000233,54397.451963520005 2024-06-27,14:10:03.000,179,11070557,-795,0,1719497402,12632.804515229996,211.7438108100032,54397.500873360004 2024-06-27,14:10:04.000,179,11070545,-795,0,1719497403,12632.770833679991,211.77200733000063,54397.50786048 2024-06-27,14:10:05.000,179,11070537,-795,0,1719497404,12632.757361060001,211.81430211000406,54397.50786048 2024-06-27,14:10:06.000,179,11070580,-795,0,1719497405,12632.791042609992,211.83544950000214,54397.43100216 2024-06-27,14:10:07.000,179,11070552,-795,0,1719497406,12632.817987850001,211.8777442799983,54397.54279608001 2024-06-27,14:10:08.000,179,11070535,-795,0,1719497407,12632.703470579996,211.88479340999766,54397.3401696 2024-06-27,14:10:09.000,179,11070548,-795,0,1719497408,12632.710206889991,211.9411864499998,54397.34715672001 2024-06-27,14:10:10.000,179,11070531,-795,0,1719497409,12632.750624749991,211.95528470999852,54397.29824688 2024-06-27,14:10:11.000,179,11070501,-795,0,1719497410,12632.770833679991,211.9905303600026,54397.31222112 2024-06-27,14:10:12.000,179,11070576,-795,0,1719497411,12632.791042609992,212.01167775000067,54397.44497640001 2024-06-27,14:10:13.000,179,11070522,-795,0,1719497412,12632.844933089997,212.0892181800009,54397.44497640001 2024-06-27,14:10:14.000,179,11070526,-795,0,1719497413,12632.791042609992,212.17380774000048,54397.48689912 2024-06-27,14:10:15.000,179,11070527,-795,0,1719497414,12632.811251539992,212.20200425999792,54397.41702792 2024-06-27,14:10:16.000,179,11070495,-795,0,1719497415,12632.784306299996,212.27954468999815,54397.479912 2024-06-27,14:10:17.000,179,11070558,-795,0,1719497416,12632.791042609992,212.34298685999966,54397.41702792 2024-06-27,14:10:18.000,179,11070510,-795,0,1719497417,12632.777569990001,212.37118338000437,54397.43798928 2024-06-27,14:10:19.000,179,11070568,-795,0,1719497418,12632.730415819991,212.41347816000052,54397.31222112 2024-06-27,14:10:20.000,179,11070493,-795,0,1719497419,12632.582216999996,212.44167467999796,54397.19344008 2024-06-27,14:10:21.000,179,11070531,-795,0,1719497420,12632.65631641,212.47692033000203,54397.41702792 2024-06-27,14:10:22.000,179,11070545,-795,0,1719497421,12632.649580099991,212.47692033000203,54397.403053680006 2024-06-27,14:10:23.000,179,11070501,-795,0,1719497422,12632.59568962,212.4980677200001,54397.34715672001 2024-06-27,14:10:24.000,179,11070577,-795,0,1719497423,12632.52832651999,212.49101859000075,54397.37510520001 2024-06-27,14:10:25.000,179,11070496,-795,0,1719497424,12632.562008069995,212.54036250000354,54397.24933704 2024-06-27,14:10:26.000,179,11070471,-795,0,1719497425,12632.41380925,212.5967555399984,54397.13754312001 2024-06-27,14:10:27.000,179,11070538,-795,0,1719497426,12632.39360032,212.63905032000184,54397.31222112 2024-06-27,14:10:28.000,179,11070518,-795,0,1719497427,12632.38686400999,212.62495206000312,54397.32619536001 2024-06-27,14:10:29.000,179,11070487,-795,0,1719497428,12632.319500909995,212.68839423000463,54397.284272640005 2024-06-27,14:10:30.000,179,11070538,-795,0,1719497429,12632.3127646,212.695443360004,54397.354143840006 2024-06-27,14:10:31.000,179,11070518,-795,0,1719497430,12632.35318246,212.7095416200027,54397.43798928 2024-06-27,14:10:32.000,179,11070524,-795,0,1719497431,12632.299291979994,212.75183639999887,54397.3401696 2024-06-27,14:10:33.000,179,11070526,-795,0,1719497432,12632.22519256999,212.75888552999822,54397.31920824 2024-06-27,14:10:34.000,179,11070529,-795,0,1719497433,12632.164565779989,212.76593466000486,54397.25632416001 2024-06-27,14:10:35.000,179,11070520,-795,0,1719497434,12632.070257439998,212.78003292000358,54397.186452960006 2024-06-27,14:10:36.000,179,11070522,-795,0,1719497435,12632.023103269988,212.83642595999845,54397.29125976 2024-06-27,14:10:37.000,179,11070566,-795,0,1719497436,12631.982685409988,212.8575733500038,54397.34715672001 2024-06-27,14:10:38.000,179,11070579,-795,0,1719497437,12631.942267549988,212.82232769999973,54397.36113096 2024-06-27,14:10:39.000,179,11070542,-795,0,1719497438,12631.854695519993,212.87167161000252,54397.30523400001 2024-06-27,14:10:40.000,179,11070477,-795,0,1719497439,12631.773859799992,212.86462248000316,54397.12356888 2024-06-27,14:10:41.000,179,11070555,-795,0,1719497440,12631.787332419997,212.86462248000316,54397.130556 2024-06-27,14:10:42.000,179,11070574,-795,0,1719497441,12631.659342530002,212.86462248000316,54397.018762080006 2024-06-27,14:10:43.000,179,11070572,-795,0,1719497442,12631.733441939992,212.87167161000252,54397.08863328001 2024-06-27,14:10:44.000,179,11070532,-795,0,1719497443,12631.733441939992,212.90691725999932,54397.07465904 2024-06-27,14:10:45.000,179,11070517,-795,0,1719497444,12631.719969320002,212.94921204000275,54397.018762080006 2024-06-27,14:10:46.000,179,11070517,-795,0,1719497445,12631.719969320002,212.8928190000006,54397.0956204 2024-06-27,14:10:47.000,179,11070518,-795,0,1719497446,12631.726705629997,212.92806465000467,54397.15850448001 2024-06-27,14:10:48.000,179,11070458,-795,0,1719497447,12631.746914559997,212.97035943000083,54397.05369768 2024-06-27,14:10:49.000,179,11070523,-795,0,1719497448,12631.652606219992,212.9915068199989,54396.92094240001 2024-06-27,14:10:50.000,179,11070502,-795,0,1719497449,12631.652606219992,213.04789986000105,54396.94190376001 2024-06-27,14:10:51.000,179,11070519,-795,0,1719497450,12631.679551460002,213.01970334000362,54396.99081360001 2024-06-27,14:10:52.000,179,11070511,-795,0,1719497451,12631.605452049997,213.08314550999785,54396.948890880005 2024-06-27,14:10:53.000,179,11070517,-795,0,1719497452,12631.585243119996,213.11134203000256,54396.90696816 2024-06-27,14:10:54.000,179,11070534,-795,0,1719497453,12631.686287769997,213.11134203000256,54396.87203256001 2024-06-27,14:10:55.000,179,11070549,-795,0,1719497454,12631.659342530002,213.14658767999936,54396.93491664 2024-06-27,14:10:56.000,179,11070545,-795,0,1719497455,12631.645869909997,213.18183333000343,54396.87203256001 2024-06-27,14:10:57.000,179,11070534,-795,0,1719497456,12631.652606219992,213.21002985000086,54396.79517424 2024-06-27,14:10:58.000,179,11070524,-795,0,1719497457,12631.591979429992,213.22412810999958,54396.76722576 2024-06-27,14:10:59.000,179,11070523,-795,0,1719497458,12631.585243119996,213.2382263699983,54396.67639320001 2024-06-27,14:11:00.000,179,11070518,-795,0,1719497459,12631.565034189996,213.21002985000086,54396.72530304001 2024-06-27,14:11:01.000,179,11070576,-795,0,1719497460,12631.612188359992,213.25937376000365,54396.781200000005 2024-06-27,14:11:02.000,179,11070524,-795,0,1719497461,12631.645869909997,213.27347202000237,54396.79517424 2024-06-27,14:11:03.000,179,11070493,-795,0,1719497462,12631.632397289992,213.29461941000045,54396.7462644 2024-06-27,14:11:04.000,179,11070501,-795,0,1719497463,12631.625660979997,213.28052115000173,54396.80216136001 2024-06-27,14:11:05.000,179,11070544,-795,0,1719497464,12631.598715740001,213.28052115000173,54396.64844472 2024-06-27,14:11:06.000,179,11070560,-795,0,1719497465,12631.618924670001,213.34396332000324,54396.70434168001 2024-06-27,14:11:07.000,179,11070511,-795,0,1719497466,12631.645869909997,213.3228159299979,54396.76023864 2024-06-27,14:11:08.000,179,11070508,-795,0,1719497467,12631.666078839997,213.30871766999917,54396.732290160006 2024-06-27,14:11:09.000,179,11070536,-795,0,1719497468,12631.686287769997,213.32986506000452,54396.71831592 2024-06-27,14:11:10.000,179,11070522,-795,0,1719497469,12631.666078839997,213.28052115000173,54396.683380320006 2024-06-27,14:11:11.000,179,11070499,-795,0,1719497470,12631.713233009992,213.266422890003,54396.7462644 2024-06-27,14:11:12.000,179,11070483,-795,0,1719497471,12631.679551460002,213.3016685399998,54396.69036744 2024-06-27,14:11:13.000,179,11070516,-795,0,1719497472,12631.686287769997,213.30871766999917,54396.70434168001 2024-06-27,14:11:14.000,179,11070504,-795,0,1719497473,12631.632397289992,213.27347202000237,54396.613509120005 2024-06-27,14:11:15.000,179,11070529,-795,0,1719497474,12631.585243119996,213.28052115000173,54396.55761216001 2024-06-27,14:11:16.000,179,11070552,-795,0,1719497475,12631.632397289992,213.27347202000237,54396.71831592 2024-06-27,14:11:17.000,179,11070551,-795,0,1719497476,12631.686287769997,213.25937376000365,54396.683380320006 2024-06-27,14:11:18.000,179,11070545,-795,0,1719497477,12631.746914559997,213.24527549999766,54396.59953488 2024-06-27,14:11:19.000,179,11070524,-795,0,1719497478,12631.787332419997,213.21002985000086,54396.543637920004 2024-06-27,14:11:20.000,179,11070529,-795,0,1719497479,12631.847959209997,213.2029807200015,54396.40389552 2024-06-27,14:11:21.000,179,11070508,-795,0,1719497480,12631.935531239993,213.2523246300043,54396.38293416 2024-06-27,14:11:22.000,179,11070549,-795,0,1719497481,12631.935531239993,213.34396332000324,54396.45979248 2024-06-27,14:11:23.000,179,11070544,-795,0,1719497482,12631.861431830002,213.3862580999994,54396.494728080004 2024-06-27,14:11:24.000,179,11070541,-795,0,1719497483,12631.753650869992,213.40740549000475,54396.34101144001 2024-06-27,14:11:25.000,179,11070549,-795,0,1719497484,12631.733441939992,213.4144546200041,54396.45979248 2024-06-27,14:11:26.000,179,11070503,-795,0,1719497485,12631.753650869992,213.43560201000219,54396.50870232001 2024-06-27,14:11:27.000,179,11070466,-795,0,1719497486,12631.645869909997,213.46379852999962,54396.515689440006 2024-06-27,14:11:28.000,179,11070498,-795,0,1719497487,12631.618924670001,213.47084765999898,54396.38992128001 2024-06-27,14:11:29.000,179,11070504,-795,0,1719497488,12631.618924670001,213.47789678999834,54396.347998560006 2024-06-27,14:11:30.000,179,11070507,-795,0,1719497489,12631.605452049997,213.4849459199977,54396.35498568 2024-06-27,14:11:31.000,179,11070496,-795,0,1719497490,12631.652606219992,213.49199505000433,54396.41786976001 2024-06-27,14:11:32.000,179,11070547,-795,0,1719497491,12631.686287769997,213.47789678999834,54396.48774096001 2024-06-27,14:11:33.000,179,11070521,-795,0,1719497492,12631.719969320002,213.46379852999962,54396.375947040004 2024-06-27,14:11:34.000,179,11070503,-795,0,1719497493,12631.773859799992,213.40740549000475,54396.34101144001 2024-06-27,14:11:35.000,179,11070523,-795,0,1719497494,12631.868168139998,213.35806158000196,54396.48774096001 2024-06-27,14:11:36.000,179,11070517,-795,0,1719497495,12631.895113379993,213.3228159299979,54396.327037200004 2024-06-27,14:11:37.000,179,11070555,-795,0,1719497496,12631.908585999998,213.27347202000237,54396.33402432 2024-06-27,14:11:38.000,179,11070501,-795,0,1719497497,12631.915322309993,213.27347202000237,54396.38992128001 2024-06-27,14:11:39.000,179,11070504,-795,0,1719497498,12631.949003859998,213.21707898000022,54396.22223040001 2024-06-27,14:11:40.000,179,11070523,-795,0,1719497499,12631.975949099993,213.21707898000022,54396.1872948 2024-06-27,14:11:41.000,179,11070559,-795,0,1719497500,12632.110675299999,213.1677350700047,54396.34101144001 2024-06-27,14:11:42.000,179,11070507,-795,0,1719497501,12632.191511019999,213.2029807200015,54396.41786976001 2024-06-27,14:11:43.000,179,11070557,-795,0,1719497502,12632.25213781,213.1888824600028,54396.40389552 2024-06-27,14:11:44.000,179,11070494,-795,0,1719497503,12632.231928879999,213.21707898000022,54396.23620464 2024-06-27,14:11:45.000,179,11070494,-795,0,1719497504,12632.27234674,213.24527549999766,54396.33402432 2024-06-27,14:11:46.000,179,11070562,-795,0,1719497505,12632.3127646,213.23117723999894,54396.26415312 2024-06-27,14:11:47.000,179,11070522,-795,0,1719497506,12632.38686400999,213.17478420000407,54396.3619728 2024-06-27,14:11:48.000,179,11070566,-795,0,1719497507,12632.380127699995,213.2029807200015,54396.42485688 2024-06-27,14:11:49.000,179,11070512,-795,0,1719497508,12632.460963419995,213.15363680999872,54396.40389552 2024-06-27,14:11:50.000,179,11070531,-795,0,1719497509,12632.49464497,213.13953855,54396.3619728 2024-06-27,14:11:51.000,179,11070544,-795,0,1719497510,12632.59568962,213.09019464000448,54396.41786976001 2024-06-27,14:11:52.000,179,11070480,-795,0,1719497511,12632.58895330999,213.09724377000384,54396.38293416 2024-06-27,14:11:53.000,179,11070522,-795,0,1719497512,12632.69673427,213.1042929000032,54396.33402432 2024-06-27,14:11:54.000,179,11070553,-795,0,1719497513,12632.689997959991,213.11134203000256,54396.27114024001 2024-06-27,14:11:55.000,179,11070530,-795,0,1719497514,12632.784306299996,213.0760963799985,54396.28511448 2024-06-27,14:11:56.000,179,11070548,-795,0,1719497515,12632.878614640002,213.04789986000105,54396.375947040004 2024-06-27,14:11:57.000,179,11070514,-795,0,1719497516,12632.986395599997,213.01265421000426,54396.46677960001 2024-06-27,14:11:58.000,179,11070515,-795,0,1719497517,12633.013340839992,212.98445768999954,54396.41088264 2024-06-27,14:11:59.000,179,11070509,-795,0,1719497518,12633.094176559993,213.01265421000426,54396.41786976001 2024-06-27,14:12:00.000,179,11070521,-795,0,1719497519,12633.026813459997,213.03380160000233,54396.30607584 2024-06-27,14:12:01.000,179,11070509,-795,0,1719497520,12633.040286080002,213.01265421000426,54396.35498568 2024-06-27,14:12:02.000,179,11070490,-795,0,1719497521,12633.121121800003,213.0408507300017,54396.32005008001 2024-06-27,14:12:03.000,179,11070539,-795,0,1719497522,12633.222166449988,212.98445768999954,54396.38293416 2024-06-27,14:12:04.000,179,11070527,-795,0,1719497523,12633.181748589988,213.01970334000362,54396.32005008001 2024-06-27,14:12:05.000,179,11070541,-795,0,1719497524,12633.249111689998,212.96331030000147,54396.347998560006 2024-06-27,14:12:06.000,179,11070581,-795,0,1719497525,12633.316474789994,212.9421629100034,54396.431844 2024-06-27,14:12:07.000,179,11070539,-795,0,1719497526,12633.336683719994,212.90691725999932,54396.41088264 2024-06-27,14:12:08.000,179,11070458,-795,0,1719497527,12633.336683719994,212.86462248000316,54396.45979248 2024-06-27,14:12:09.000,179,11070513,-795,0,1719497528,12633.377101579994,212.81527857000037,54396.327037200004 2024-06-27,14:12:10.000,179,11070504,-795,0,1719497529,12633.417519439994,212.81527857000037,54396.30607584 2024-06-27,14:12:11.000,179,11070527,-795,0,1719497530,12633.57245457,212.7941311800023,54396.431844 2024-06-27,14:12:12.000,179,11070531,-795,0,1719497531,12633.599399809995,212.8293768299991,54396.52966368 2024-06-27,14:12:13.000,179,11070523,-795,0,1719497532,12633.58592718999,212.7941311800023,54396.47376672 2024-06-27,14:12:14.000,179,11070506,-795,0,1719497533,12633.5926635,212.7941311800023,54396.494728080004 2024-06-27,14:12:15.000,179,11070512,-795,0,1719497534,12633.63308136,212.80118031000166,54396.6414576 2024-06-27,14:12:16.000,179,11070508,-795,0,1719497535,12633.579190879995,212.83642595999845,54396.59254776 2024-06-27,14:12:17.000,179,11070550,-795,0,1719497536,12633.57245457,212.87167161000252,54396.59254776 2024-06-27,14:12:18.000,179,11070553,-795,0,1719497537,12633.58592718999,212.85052422000444,54396.57857352 2024-06-27,14:12:19.000,179,11070529,-795,0,1719497538,12633.498355159994,212.87167161000252,54396.494728080004 2024-06-27,14:12:20.000,179,11070537,-795,0,1719497539,12633.51182778,212.8575733500038,54396.543637920004 2024-06-27,14:12:21.000,179,11070509,-795,0,1719497540,12633.53203671,212.76593466000486,54396.60652200001 2024-06-27,14:12:22.000,179,11070546,-795,0,1719497541,12633.47140992,212.76593466000486,54396.71831592 2024-06-27,14:12:23.000,179,11070505,-795,0,1719497542,12633.451200989999,212.681345099998,54396.711328800004 2024-06-27,14:12:24.000,179,11070527,-795,0,1719497543,12633.350156339999,212.681345099998,54396.55062504 2024-06-27,14:12:25.000,179,11070500,-795,0,1719497544,12633.363628959989,212.6460994500012,54396.6414576 2024-06-27,14:12:26.000,179,11070531,-795,0,1719497545,12633.309738479998,212.63200119000248,54396.64844472 2024-06-27,14:12:27.000,179,11070526,-795,0,1719497546,12633.303002169989,212.6108538000044,54396.59953488 2024-06-27,14:12:28.000,179,11070551,-795,0,1719497547,12633.188484899998,212.60380466999777,54396.38992128001 2024-06-27,14:12:29.000,179,11070534,-795,0,1719497548,12633.188484899998,212.56855902000098,54396.65543184001 2024-06-27,14:12:30.000,179,11070527,-795,0,1719497549,12633.181748589988,212.52626424000482,54396.613509120005 2024-06-27,14:12:31.000,179,11070544,-795,0,1719497550,12633.175012279993,212.4980677200001,54396.66940608 2024-06-27,14:12:32.000,179,11070519,-795,0,1719497551,12633.121121800003,212.45577294000395,54396.65543184001 2024-06-27,14:12:33.000,179,11070535,-795,0,1719497552,12633.107649179998,212.3852816400031,54396.67639320001 2024-06-27,14:12:34.000,179,11070559,-795,0,1719497553,12633.020077150002,212.27954468999815,54396.57857352 2024-06-27,14:12:35.000,179,11070549,-795,0,1719497554,12632.979659290002,212.29364295000414,54396.45280536 2024-06-27,14:12:36.000,179,11070521,-795,0,1719497555,12633.006604529997,212.27954468999815,54396.57857352 2024-06-27,14:12:37.000,179,11070526,-795,0,1719497556,12633.060495010002,212.16675861000112,54396.65543184001 2024-06-27,14:12:38.000,179,11070574,-795,0,1719497557,12633.006604529997,212.1385620900037,54396.58556064001 2024-06-27,14:12:39.000,179,11070514,-795,0,1719497558,12633.020077150002,212.13151296000433,54396.52966368 2024-06-27,14:12:40.000,179,11070541,-795,0,1719497559,12632.979659290002,212.0892181800009,54396.48075384 2024-06-27,14:12:41.000,179,11070503,-795,0,1719497560,12633.006604529997,212.08216905000154,54396.45280536 2024-06-27,14:12:42.000,179,11070513,-795,0,1719497561,12632.999868220002,212.10331643999962,54396.564599280005 2024-06-27,14:12:43.000,179,11070529,-795,0,1719497562,12633.026813459997,212.10331643999962,54396.59254776 2024-06-27,14:12:44.000,179,11070534,-795,0,1719497563,12632.905559879997,212.10331643999962,54396.5017152 2024-06-27,14:12:45.000,179,11070553,-795,0,1719497564,12632.932505119992,212.1244638299977,54396.5715864 2024-06-27,14:12:46.000,179,11070541,-795,0,1719497565,12632.939241430002,212.1244638299977,54396.69036744 2024-06-27,14:12:47.000,179,11070515,-795,0,1719497566,12632.919032500002,212.07511992000218,54396.72530304001 2024-06-27,14:12:48.000,179,11070530,-795,0,1719497567,12632.770833679991,212.0398742699981,54396.66940608 2024-06-27,14:12:49.000,179,11070521,-795,0,1719497568,12632.703470579996,212.04692340000474,54396.662418960004 2024-06-27,14:12:50.000,179,11070555,-795,0,1719497569,12632.629371169991,211.96938297000452,54396.5715864 2024-06-27,14:12:51.000,179,11070534,-795,0,1719497570,12632.60916223999,211.91298993000237,54396.63447048001 2024-06-27,14:12:52.000,179,11070556,-795,0,1719497571,12632.582216999996,211.85659689000022,54396.71831592 2024-06-27,14:12:53.000,179,11070523,-795,0,1719497572,12632.582216999996,211.77905646,54396.7462644 2024-06-27,14:12:54.000,179,11070539,-795,0,1719497573,12632.55527176,211.70856515999913,54396.7462644 2024-06-27,14:12:55.000,179,11070535,-795,0,1719497574,12632.602425929996,211.63807385999826,54396.67639320001 2024-06-27,14:12:56.000,179,11070573,-795,0,1719497575,12632.52832651999,211.5464351699993,54396.73927728 2024-06-27,14:12:57.000,179,11070545,-795,0,1719497576,12632.48790865999,211.4970912600038,54396.711328800004 2024-06-27,14:12:58.000,179,11070503,-795,0,1719497577,12632.44749079999,211.37725605000014,54396.78818712 2024-06-27,14:12:59.000,179,11070593,-795,0,1719497578,12632.359918769995,211.29971561999992,54396.683380320006 2024-06-27,14:13:00.000,179,11070535,-795,0,1719497579,12632.3127646,211.27151910000248,54396.711328800004 2024-06-27,14:13:01.000,179,11070557,-795,0,1719497580,12632.299291979994,211.27151910000248,54396.80216136001 2024-06-27,14:13:02.000,179,11070515,-795,0,1719497581,12632.24540149999,211.2010278000016,54396.781200000005 2024-06-27,14:13:03.000,179,11070530,-795,0,1719497582,12632.22519256999,211.1375856300001,54396.76023864 2024-06-27,14:13:04.000,179,11070537,-795,0,1719497583,12632.164565779989,211.0388978100018,54396.76023864 2024-06-27,14:13:05.000,179,11070565,-795,0,1719497584,12632.083730059989,211.01070129000436,54396.60652200001 2024-06-27,14:13:06.000,179,11070526,-795,0,1719497585,12632.029839579998,210.96135738000157,54396.58556064001 2024-06-27,14:13:07.000,179,11070516,-795,0,1719497586,12632.063521129989,210.9402099900035,54396.65543184001 2024-06-27,14:13:08.000,179,11070523,-795,0,1719497587,12631.996158029993,210.876767820002,54396.60652200001 2024-06-27,14:13:09.000,179,11070511,-795,0,1719497588,12631.935531239993,210.81332565000048,54396.46677960001 2024-06-27,14:13:10.000,179,11070524,-795,0,1719497589,12631.908585999998,210.70758870000282,54396.45280536 2024-06-27,14:13:11.000,179,11070526,-795,0,1719497590,12631.874904449993,210.65119566000067,54396.46677960001 2024-06-27,14:13:12.000,179,11070553,-795,0,1719497591,12631.767123489997,210.61595001000387,54396.43883112001 2024-06-27,14:13:13.000,179,11070546,-795,0,1719497592,12631.686287769997,210.6300482700026,54396.445818240005 2024-06-27,14:13:14.000,179,11070530,-795,0,1719497593,12631.639133600002,210.58775348999916,54396.34101144001 2024-06-27,14:13:15.000,179,11070538,-795,0,1719497594,12631.612188359992,210.60185174999788,54396.32005008001 2024-06-27,14:13:16.000,179,11070517,-795,0,1719497595,12631.605452049997,210.5807043599998,54396.48075384 2024-06-27,14:13:17.000,179,11070517,-795,0,1719497596,12631.578506810001,210.55250784000236,54396.515689440006 2024-06-27,14:13:18.000,179,11070506,-795,0,1719497597,12631.531352639991,210.51021305999893,54396.50870232001 2024-06-27,14:13:19.000,179,11070518,-795,0,1719497598,12631.497671090001,210.53840958000364,54396.5017152 2024-06-27,14:13:20.000,179,11070526,-795,0,1719497599,12631.4370443,210.53840958000364,54396.38293416 2024-06-27,14:13:21.000,179,11070468,-795,0,1719497600,12631.450516919991,210.53136045000429,54396.42485688 2024-06-27,14:13:22.000,179,11070521,-795,0,1719497601,12631.430307989991,210.51021305999893,54396.431844 2024-06-27,14:13:23.000,179,11070556,-795,0,1719497602,12631.443780609996,210.52431131999765,54396.46677960001 2024-06-27,14:13:24.000,179,11070546,-795,0,1719497603,12631.302318099995,210.50316392999957,54396.375947040004 2024-06-27,14:13:25.000,179,11070537,-795,0,1719497604,12631.21474607,210.52431131999765,54396.29908872001 2024-06-27,14:13:26.000,179,11070531,-795,0,1719497605,12631.26863654999,210.46791828000278,54396.515689440006 2024-06-27,14:13:27.000,179,11070553,-795,0,1719497606,12631.160855589995,210.4326726299987,54396.47376672 2024-06-27,14:13:28.000,179,11070484,-795,0,1719497607,12631.059810939994,210.34808306999912,54396.40389552 2024-06-27,14:13:29.000,179,11070539,-795,0,1719497608,12630.938557359994,210.37627959000383,54396.229217520005 2024-06-27,14:13:30.000,179,11070517,-795,0,1719497609,12630.925084739989,210.32693568000104,54396.34101144001 2024-06-27,14:13:31.000,179,11070531,-795,0,1719497610,12630.931821049999,210.35513219999848,54396.41786976001 2024-06-27,14:13:32.000,179,11070570,-795,0,1719497611,12630.96550259999,210.37627959000383,54396.396908400005 2024-06-27,14:13:33.000,179,11070528,-715,0,1719497612,12630.945293669989,210.37627959000383,54396.31306296 2024-06-27,14:13:34.000,179,11070538,-795,0,1719497613,12630.918348429994,210.34103393999976,54396.30607584 2024-06-27,14:13:35.000,179,11070503,-795,0,1719497614,12630.898139499994,210.3339848100004,54396.38293416 2024-06-27,14:13:36.000,179,11070491,-795,0,1719497615,12630.877930569994,210.3339848100004,54396.32005008001 2024-06-27,14:13:37.000,179,11070510,-795,0,1719497616,12630.824040089989,210.36218132999784,54396.27114024001 2024-06-27,14:13:38.000,179,11070523,-795,0,1719497617,12630.898139499994,210.2987391600036,54396.22223040001 2024-06-27,14:13:39.000,179,11070521,-795,0,1719497618,12630.871194259998,210.32693568000104,54396.09646224 2024-06-27,14:13:40.000,179,11070558,-795,0,1719497619,12630.864457949989,210.29169003000425,54396.110436480005 2024-06-27,14:13:41.000,179,11070526,-795,0,1719497620,12630.911612119999,210.31988655000168,54396.20126904001 2024-06-27,14:13:42.000,179,11070550,-795,0,1719497621,12630.958766289994,210.2705426399989,54396.22223040001 2024-06-27,14:13:43.000,179,11070523,-795,0,1719497622,12630.972238909999,210.30578829000297,54396.1872948 2024-06-27,14:13:44.000,179,11070537,-795,0,1719497623,12630.898139499994,210.2352969900021,54396.040565280004 2024-06-27,14:13:45.000,179,11070545,-795,0,1719497624,12630.938557359994,210.25644438000018,54396.040565280004 2024-06-27,14:13:46.000,179,11070512,-795,0,1719497625,12631.02612938999,210.1718548200006,54396.13838496 2024-06-27,14:13:47.000,179,11070528,-795,0,1719497626,12630.999184149994,210.22824786000274,54396.12441072 2024-06-27,14:13:48.000,179,11070531,-795,0,1719497627,12631.00592045999,210.20005133999803,54396.110436480005 2024-06-27,14:13:49.000,179,11070531,-795,0,1719497628,12630.925084739989,210.1718548200006,54395.96370696001 2024-06-27,14:13:50.000,179,11070535,-795,0,1719497629,12631.00592045999,210.20005133999803,54396.01960392 2024-06-27,14:13:51.000,179,11070536,-795,0,1719497630,12631.06654724999,210.2352969900021,54396.15235920001 2024-06-27,14:13:52.000,179,11070520,-795,0,1719497631,12631.012656769999,210.25644438000018,54396.08947512 2024-06-27,14:13:53.000,179,11070518,-795,0,1719497632,12630.978975219994,210.31283742000232,54396.03357816001 2024-06-27,14:13:54.000,179,11070561,-795,0,1719497633,12630.864457949989,210.31988655000168,54395.88684864001 2024-06-27,14:13:55.000,179,11070524,-795,0,1719497634,12630.837512709993,210.34103393999976,54395.98466832001 2024-06-27,14:13:56.000,179,11070504,-795,0,1719497635,12630.743204369988,210.40447611000127,54395.97069408 2024-06-27,14:13:57.000,179,11070545,-795,0,1719497636,12630.696050199993,210.3833287200032,54395.991655440004 2024-06-27,14:13:58.000,179,11070529,-795,0,1719497637,12630.689313889998,210.36923046000447,54396.012616800006 2024-06-27,14:13:59.000,179,11070521,-795,0,1719497638,12630.595005549992,210.40447611000127,54395.96370696001 2024-06-27,14:14:00.000,179,11070495,-795,0,1719497639,12630.473751969992,210.39037785000255,54395.79601608001 2024-06-27,14:14:01.000,179,11070592,-795,0,1719497640,12630.467015659997,210.3974269800019,54395.83095168 2024-06-27,14:14:02.000,179,11070554,-795,0,1719497641,12630.413125179992,210.40447611000127,54395.83793880001 2024-06-27,14:14:03.000,179,11070559,-795,0,1719497642,12630.365971009996,210.4326726299987,54395.87986152 2024-06-27,14:14:04.000,179,11070542,-795,0,1719497643,12630.285135289996,210.4326726299987,54395.71915776001 2024-06-27,14:14:05.000,179,11070548,-795,0,1719497644,12630.21777219,210.41152524000063,54395.83095168 2024-06-27,14:14:06.000,179,11070515,-795,0,1719497645,12630.285135289996,210.4467708900047,54395.87986152 2024-06-27,14:14:07.000,179,11070559,-795,0,1719497646,12630.231244809991,210.4326726299987,54395.85191304 2024-06-27,14:14:08.000,179,11070488,-795,0,1719497647,12630.15040908999,210.4961148000002,54395.70518352 2024-06-27,14:14:09.000,179,11070528,-795,0,1719497648,12630.08978229999,210.5172621899983,54395.70518352 2024-06-27,14:14:10.000,179,11070527,-795,0,1719497649,12630.01568289,210.50316392999957,54395.64928656001 2024-06-27,14:14:11.000,179,11070523,-795,0,1719497650,12629.97526503,210.53840958000364,54395.74011912 2024-06-27,14:14:12.000,179,11070539,-795,0,1719497651,12629.88769299999,210.53840958000364,54395.68422216 2024-06-27,14:14:13.000,179,11070518,-795,0,1719497652,12629.759703109994,210.51021305999893,54395.656273680004 2024-06-27,14:14:14.000,179,11070541,-795,0,1719497653,12629.732757869999,210.48906567000085,54395.68422216 2024-06-27,14:14:15.000,179,11070493,-795,0,1719497654,12629.665394769989,210.48906567000085,54395.775054720005 2024-06-27,14:14:16.000,179,11070478,-795,0,1719497655,12629.624976909989,210.4961148000002,54395.76806760001 2024-06-27,14:14:17.000,179,11070516,-795,0,1719497656,12629.530668569998,210.46791828000278,54395.70518352 2024-06-27,14:14:18.000,179,11070505,-795,0,1719497657,12629.416151299993,210.4467708900047,54395.67024792001 2024-06-27,14:14:19.000,179,11070550,-795,0,1719497658,12629.348788199997,210.40447611000127,54395.61435096 2024-06-27,14:14:20.000,179,11070535,-795,0,1719497659,12629.281425100002,210.42562349999935,54395.621338079996 2024-06-27,14:14:21.000,179,11070521,-795,0,1719497660,12629.288161409997,210.41857437,54395.68422216 2024-06-27,14:14:22.000,179,11070531,-795,0,1719497661,12629.274688789992,210.39037785000255,54395.64229944 2024-06-27,14:14:23.000,179,11070542,-795,0,1719497662,12629.166907829996,210.36218132999784,54395.656273680004 2024-06-27,14:14:24.000,179,11070512,-795,0,1719497663,12629.052390559991,210.36218132999784,54395.488582800004 2024-06-27,14:14:25.000,179,11070486,-795,0,1719497664,12629.025445319996,210.2846409000049,54395.57242824 2024-06-27,14:14:26.000,179,11070539,-795,0,1719497665,12628.97155483999,210.26349350999953,54395.40473736 2024-06-27,14:14:27.000,179,11070550,-795,0,1719497666,12628.97829115,210.31283742000232,54395.51653128 2024-06-27,14:14:28.000,179,11070535,-795,0,1719497667,12628.91092804999,210.26349350999953,54395.453647199996 2024-06-27,14:14:29.000,179,11070572,-795,0,1719497668,12628.93787329,210.27759176999825,54395.439672960005 2024-06-27,14:14:30.000,179,11070516,-795,0,1719497669,12628.803147089995,210.2705426399989,54395.25800784 2024-06-27,14:14:31.000,179,11070569,-795,0,1719497670,12628.89071911999,210.2705426399989,54395.341853280006 2024-06-27,14:14:32.000,179,11070469,-795,0,1719497671,12628.83009232999,210.26349350999953,54395.36980176 2024-06-27,14:14:33.000,179,11070527,-795,0,1719497672,12628.762729229995,210.24939525000082,54395.30691768 2024-06-27,14:14:34.000,179,11070563,-795,0,1719497673,12628.70883874999,210.22119873000338,54395.1392268 2024-06-27,14:14:35.000,179,11070562,-795,0,1719497674,12628.661684579994,210.24234612000146,54395.16717528001 2024-06-27,14:14:36.000,179,11070536,-795,0,1719497675,12628.641475649994,210.25644438000018,54395.209098 2024-06-27,14:14:37.000,179,11070503,-795,0,1719497676,12628.621266719994,210.24939525000082,54395.24403360001 2024-06-27,14:14:38.000,179,11070547,-795,0,1719497677,12628.601057789994,210.22824786000274,54395.174162400006 2024-06-27,14:14:39.000,179,11070526,-795,0,1719497678,12628.54716730999,210.24939525000082,54395.209098 2024-06-27,14:14:40.000,179,11070570,-795,0,1719497679,12628.446122659989,210.1859530799993,54394.97852304001 2024-06-27,14:14:41.000,179,11070512,-795,0,1719497680,12628.473067899999,210.11546177999844,54395.02743288001 2024-06-27,14:14:42.000,179,11070536,-795,0,1719497681,12628.405704799989,210.16480569000123,54395.04140712 2024-06-27,14:14:43.000,179,11070570,-795,0,1719497682,12628.372023249998,210.10136351999972,54395.055381360005 2024-06-27,14:14:44.000,179,11070531,-795,0,1719497683,12628.277714909993,210.0731670000023,54394.90865184001 2024-06-27,14:14:45.000,179,11070536,-795,0,1719497684,12628.284451220003,210.05906874000357,54394.985510160004 2024-06-27,14:14:46.000,179,11070552,-795,0,1719497685,12628.284451220003,210.05906874000357,54395.02743288001 2024-06-27,14:14:47.000,179,11070546,-795,0,1719497686,12628.297923839993,210.06611787000293,54394.99948440001 2024-06-27,14:14:48.000,179,11070519,-795,0,1719497687,12628.257505979993,210.06611787000293,54394.95756168001 2024-06-27,14:14:49.000,179,11070563,-795,0,1719497688,12628.196879189993,210.11546177999844,54394.86672912 2024-06-27,14:14:50.000,179,11070547,-795,0,1719497689,12628.156461329992,210.0731670000023,54394.83179352001 2024-06-27,14:14:51.000,179,11070550,-795,0,1719497690,12628.102570850002,210.0731670000023,54394.74794808 2024-06-27,14:14:52.000,179,11070510,-795,0,1719497691,12628.183406570002,210.20005133999803,54394.92262608 2024-06-27,14:14:53.000,179,11070552,-795,0,1719497692,12628.230560739998,210.22119873000338,54394.94358744 2024-06-27,14:14:54.000,179,11070546,-795,0,1719497693,12628.169933949997,210.19300220999867,54394.92961320001 2024-06-27,14:14:55.000,179,11070578,-795,0,1719497694,12628.095834539992,210.1859530799993,54394.76192232001 2024-06-27,14:14:56.000,179,11070457,-795,0,1719497695,12628.062152990002,210.24939525000082,54394.838780640006 2024-06-27,14:14:57.000,179,11070513,-795,0,1719497696,12628.075625609992,210.24234612000146,54394.817819280004 2024-06-27,14:14:58.000,179,11070546,-795,0,1719497697,12628.021735130002,210.24939525000082,54394.768909440005 2024-06-27,14:14:59.000,179,11070561,-795,0,1719497698,12627.988053579997,210.30578829000297,54394.685064 2024-06-27,14:15:00.000,179,11070537,-795,0,1719497699,12627.934163099992,210.36218132999784,54394.69903824 2024-06-27,14:15:01.000,179,11070569,-795,0,1719497700,12628.001526200002,210.36218132999784,54394.81083216001 2024-06-27,14:15:02.000,179,11070530,-795,0,1719497701,12628.028471439997,210.39037785000255,54394.84576776 2024-06-27,14:15:03.000,179,11070523,-795,0,1719497702,12627.994789889992,210.4467708900047,54394.85974200001 2024-06-27,14:15:04.000,179,11070540,-795,0,1719497703,12627.920690480001,210.45382002000406,54394.63615416 2024-06-27,14:15:05.000,179,11070540,-795,0,1719497704,12627.860063690001,210.5172621899983,54394.66410264001 2024-06-27,14:15:06.000,179,11070524,-795,0,1719497705,12627.887008929996,210.60185174999788,54394.74794808 2024-06-27,14:15:07.000,179,11070544,-795,0,1719497706,12627.893745239991,210.61595001000387,54394.817819280004 2024-06-27,14:15:08.000,179,11070506,-795,0,1719497707,12627.920690480001,210.65824479000003,54394.8248064 2024-06-27,14:15:09.000,179,11070577,-795,0,1719497708,12627.940899410001,210.70053957000346,54394.817819280004 2024-06-27,14:15:10.000,179,11070524,-795,0,1719497709,12627.893745239991,210.6934904400041,54394.838780640006 2024-06-27,14:15:11.000,179,11070519,-795,0,1719497710,12627.947635719996,210.67234304999874,54394.92262608 2024-06-27,14:15:12.000,179,11070551,-795,0,1719497711,12627.961108340001,210.70758870000282,54394.91563896 2024-06-27,14:15:13.000,179,11070534,-795,0,1719497712,12627.934163099992,210.72168696000153,54394.86672912 2024-06-27,14:15:14.000,179,11070558,-795,0,1719497713,12627.940899410001,210.7921782600024,54394.90865184001 2024-06-27,14:15:15.000,179,11070548,-795,0,1719497714,12627.887008929996,210.79922739000176,54394.817819280004 2024-06-27,14:15:16.000,179,11070536,-795,0,1719497715,12627.83985476,210.86266956000327,54394.838780640006 2024-06-27,14:15:17.000,179,11070548,-795,0,1719497716,12627.947635719996,210.8556204300039,54394.9645488 2024-06-27,14:15:18.000,179,11070555,-795,0,1719497717,12627.954372029992,210.88381695000135,54394.950574559996 2024-06-27,14:15:19.000,179,11070575,-795,0,1719497718,12627.954372029992,210.86266956000327,54394.95756168001 2024-06-27,14:15:20.000,179,11070472,-795,0,1719497719,12627.900481550001,210.88381695000135,54394.72698672 2024-06-27,14:15:21.000,179,11070468,-795,0,1719497720,12627.940899410001,210.81332565000048,54394.76192232001 2024-06-27,14:15:22.000,179,11070575,-795,0,1719497721,12627.974580959992,210.78512913000304,54394.86672912 2024-06-27,14:15:23.000,179,11070538,-795,0,1719497722,12628.008262509997,210.78512913000304,54394.81083216001 2024-06-27,14:15:24.000,179,11070515,-795,0,1719497723,12627.920690480001,210.75693260999833,54394.671089760006 2024-06-27,14:15:25.000,179,11070535,-795,0,1719497724,12627.981317270001,210.77103087000432,54394.685064 2024-06-27,14:15:26.000,179,11070543,-795,0,1719497725,12628.014998819992,210.7639817399977,54394.78987080001 2024-06-27,14:15:27.000,179,11070563,-795,0,1719497726,12628.028471439997,210.77808000000368,54394.719999600005 2024-06-27,14:15:28.000,179,11070453,-795,0,1719497727,12627.994789889992,210.84857130000455,54394.69903824 2024-06-27,14:15:29.000,179,11070524,-795,0,1719497728,12627.913954169991,210.77808000000368,54394.5802572 2024-06-27,14:15:30.000,179,11070504,-795,0,1719497729,12627.83985476,210.84152216999792,54394.601218560005 2024-06-27,14:15:31.000,179,11070521,-795,0,1719497730,12627.7994369,210.86266956000327,54394.60820568 2024-06-27,14:15:32.000,179,11070559,-795,0,1719497731,12627.792700589991,210.93316086000414,54394.5802572 2024-06-27,14:15:33.000,179,11070572,-795,0,1719497732,12627.812909519991,210.99660302999837,54394.54532160001 2024-06-27,14:15:34.000,179,11070549,-795,0,1719497733,12627.826382139996,210.99660302999837,54394.51737312 2024-06-27,14:15:35.000,179,11070525,-795,0,1719497734,12627.907217859996,210.96840651000093,54394.685064 2024-06-27,14:15:36.000,179,11070451,-795,0,1719497735,12627.866799999996,211.01070129000436,54394.601218560005 2024-06-27,14:15:37.000,179,11070522,-795,0,1719497736,12627.81964583,210.989553899999,54394.65711552 2024-06-27,14:15:38.000,179,11070549,-795,0,1719497737,12627.73207379999,211.01070129000436,54394.63615416 2024-06-27,14:15:39.000,179,11070526,-795,0,1719497738,12627.745546419996,210.96840651000093,54394.64314128001 2024-06-27,14:15:40.000,179,11070498,-795,0,1719497739,12627.65123807999,211.03184868000244,54394.67807688 2024-06-27,14:15:41.000,179,11070525,-795,0,1719497740,12627.67144700999,211.00365215999773,54394.79685792 2024-06-27,14:15:42.000,179,11070541,-795,0,1719497741,12627.583874979995,210.99660302999837,54394.81083216001 2024-06-27,14:15:43.000,179,11070534,-795,0,1719497742,12627.503039259995,211.00365215999773,54394.85275488 2024-06-27,14:15:44.000,179,11070486,-795,0,1719497743,12627.34810412999,211.0388978100018,54394.66410264001 2024-06-27,14:15:45.000,179,11070474,-795,0,1719497744,12627.260532099994,210.9754556400003,54394.69903824 2024-06-27,14:15:46.000,179,11070523,-795,0,1719497745,12627.172960069998,210.96135738000157,54394.685064 2024-06-27,14:15:47.000,179,11070500,-795,0,1719497746,12627.132542209998,210.91201346999878,54394.782883679996 2024-06-27,14:15:48.000,179,11070534,-795,0,1719497747,12627.051706489998,210.8908660800007,54394.69903824 2024-06-27,14:15:49.000,179,11070530,-795,0,1719497748,12626.997816009993,210.84857130000455,54394.66410264001 2024-06-27,14:15:50.000,179,11070562,-795,0,1719497749,12626.970870769997,210.7921782600024,54394.70602536 2024-06-27,14:15:51.000,179,11070527,-795,0,1719497750,12626.964134460002,210.75693260999833,54394.69903824 2024-06-27,14:15:52.000,179,11070503,-795,0,1719497751,12626.916980289992,210.7287360900009,54394.60820568 2024-06-27,14:15:53.000,179,11070578,-795,0,1719497752,12626.930452909997,210.65119566000067,54394.55929584 2024-06-27,14:15:54.000,179,11070560,-795,0,1719497753,12626.836144569992,210.60185174999788,54394.51737312 2024-06-27,14:15:55.000,179,11070562,-795,0,1719497754,12626.842880880002,210.50316392999957,54394.482437520004 2024-06-27,14:15:56.000,179,11070512,-795,0,1719497755,12626.869826119997,210.4467708900047,54394.55929584 2024-06-27,14:15:57.000,179,11070534,-795,0,1719497756,12626.910243979997,210.34103393999976,54394.56628296 2024-06-27,14:15:58.000,179,11070578,-795,0,1719497757,12626.876562429992,210.27759176999825,54394.51737312 2024-06-27,14:15:59.000,179,11070540,-795,0,1719497758,12626.937189219992,210.22119873000338,54394.482437520004 2024-06-27,14:16:00.000,179,11070503,-795,0,1719497759,12626.903507670002,210.1859530799993,54394.28679816001 2024-06-27,14:16:01.000,179,11070465,-795,0,1719497760,12626.964134460002,210.11546177999844,54394.314746640004 2024-06-27,14:16:02.000,179,11070505,-795,0,1719497761,12626.984343390002,210.08021613000165,54394.3706436 2024-06-27,14:16:03.000,179,11070500,-795,0,1719497762,12627.112333279998,209.98152831000334,54394.32173376 2024-06-27,14:16:04.000,179,11070557,-795,0,1719497763,12627.098860659993,209.99562657000206,54394.25186256 2024-06-27,14:16:05.000,179,11070533,-795,0,1719497764,12627.240323169994,209.960380919998,54394.25186256 2024-06-27,14:16:06.000,179,11070529,-795,0,1719497765,12627.314422579999,209.94628265999927,54394.34968224 2024-06-27,14:16:07.000,179,11070535,-795,0,1719497766,12627.361576749994,209.91808614000183,54394.34968224 2024-06-27,14:16:08.000,179,11070489,-795,0,1719497767,12627.34810412999,209.90398788000311,54394.25186256 2024-06-27,14:16:09.000,179,11070515,-795,0,1719497768,12627.42893984999,209.84759484000097,54394.16103000001 2024-06-27,14:16:10.000,179,11070486,-795,0,1719497769,12627.46935770999,209.85464397000032,54394.16103000001 2024-06-27,14:16:11.000,179,11070548,-795,0,1719497770,12627.55692974,209.8264474500029,54394.1959656 2024-06-27,14:16:12.000,179,11070546,-795,0,1719497771,12627.57713867,209.8264474500029,54394.168017120006 2024-06-27,14:16:13.000,179,11070572,-795,0,1719497772,12627.57713867,209.79120179999882,54394.15404288 2024-06-27,14:16:14.000,179,11070573,-795,0,1719497773,12627.57040235999,209.75595615000202,54394.16103000001 2024-06-27,14:16:15.000,179,11070520,-795,0,1719497774,12627.57713867,209.77005441000074,54394.20295272 2024-06-27,14:16:16.000,179,11070531,-795,0,1719497775,12627.49630295,209.73480876000394,54394.1959656 2024-06-27,14:16:17.000,179,11070517,-795,0,1719497776,12627.47609402,209.76300528000138,54394.1260944 2024-06-27,14:16:18.000,179,11070554,-795,0,1719497777,12627.38852198999,209.73480876000394,54394.15404288 2024-06-27,14:16:19.000,179,11070527,-795,0,1719497778,12627.354840439999,209.75595615000202,54394.02827472 2024-06-27,14:16:20.000,179,11070560,-795,0,1719497779,12627.260532099994,209.79120179999882,54394.03526184 2024-06-27,14:16:21.000,179,11070539,-795,0,1719497780,12627.334631509999,209.79120179999882,54394.17500424 2024-06-27,14:16:22.000,179,11070548,-795,0,1719497781,12627.300949959994,209.75595615000202,54394.1260944 2024-06-27,14:16:23.000,179,11070555,-795,0,1719497782,12627.274004719999,209.7418578900033,54394.11910728001 2024-06-27,14:16:24.000,179,11070494,-795,0,1719497783,12627.226850549989,209.74890702000266,54394.049236080005 2024-06-27,14:16:25.000,179,11070560,-795,0,1719497784,12627.206641619989,209.70661223999923,54393.83962248 2024-06-27,14:16:26.000,179,11070540,-795,0,1719497785,12627.199905309993,209.70661223999923,54393.93744216 2024-06-27,14:16:27.000,179,11070544,-795,0,1719497786,12627.240323169994,209.69956310999987,54393.92346792001 2024-06-27,14:16:28.000,179,11070527,-795,0,1719497787,12627.220114239994,209.6784157200018,54393.94442928001 2024-06-27,14:16:29.000,179,11070500,-795,0,1719497788,12627.226850549989,209.65726833000372,54393.79769976 2024-06-27,14:16:30.000,179,11070570,-795,0,1719497789,12627.253795789999,209.65021920000436,54393.78372552001 2024-06-27,14:16:31.000,179,11070536,-795,0,1719497790,12627.274004719999,209.68546485000115,54393.89551944 2024-06-27,14:16:32.000,179,11070522,-795,0,1719497791,12627.213377929998,209.6925139800005,54393.74878992 2024-06-27,14:16:33.000,179,11070515,-795,0,1719497792,12627.226850549989,209.68546485000115,54393.79071264 2024-06-27,14:16:34.000,179,11070536,-795,0,1719497793,12627.280741029994,209.7136613699986,54393.90250656001 2024-06-27,14:16:35.000,179,11070526,-795,0,1719497794,12627.32789519999,209.68546485000115,54393.979364880004 2024-06-27,14:16:36.000,179,11070566,-795,0,1719497795,12627.361576749994,209.75595615000202,54394.03526184 2024-06-27,14:16:37.000,179,11070524,-795,0,1719497796,12627.42893984999,209.7771035400001,54394.0562232 2024-06-27,14:16:38.000,179,11070530,-795,0,1719497797,12627.45588509,209.77005441000074,54394.07718456 2024-06-27,14:16:39.000,179,11070541,-795,0,1719497798,12627.523248189995,209.7771035400001,54394.07019744001 2024-06-27,14:16:40.000,179,11070497,-795,0,1719497799,12627.46935770999,209.83349658000225,54394.01430048 2024-06-27,14:16:41.000,179,11070555,-795,0,1719497800,12627.57713867,209.90398788000311,54394.07718456 2024-06-27,14:16:42.000,179,11070544,-795,0,1719497801,12627.61082021999,209.84759484000097,54394.13308152 2024-06-27,14:16:43.000,179,11070584,-795,0,1719497802,12627.725337489996,209.86874222999904,54394.08417168 2024-06-27,14:16:44.000,179,11070533,-795,0,1719497803,12627.75901904,209.93218440000055,54394.06321032 2024-06-27,14:16:45.000,179,11070571,-795,0,1719497804,12627.853327379991,209.94628265999927,54394.03526184 2024-06-27,14:16:46.000,179,11070559,-795,0,1719497805,12627.967844649997,210.00267570000142,54394.17500424 2024-06-27,14:16:47.000,179,11070538,-795,0,1719497806,12628.048680369997,210.0731670000023,54394.18199136 2024-06-27,14:16:48.000,179,11070481,-795,0,1719497807,12628.021735130002,210.12956004000443,54394.098145920005 2024-06-27,14:16:49.000,179,11070558,-795,0,1719497808,12628.102570850002,210.20710047000466,54394.07718456 2024-06-27,14:16:50.000,179,11070476,-795,0,1719497809,12628.156461329992,210.29169003000425,54394.15404288 2024-06-27,14:16:51.000,179,11070561,-795,0,1719497810,12628.237297049993,210.34808306999912,54394.27282392 2024-06-27,14:16:52.000,179,11070539,-795,0,1719497811,12628.277714909993,210.43972175999806,54394.335708000006 2024-06-27,14:16:53.000,179,11070520,-795,0,1719497812,12628.345078009988,210.43972175999806,54394.30775952001 2024-06-27,14:16:54.000,179,11070532,-795,0,1719497813,12628.372023249998,210.47496741000214,54394.279811039996 2024-06-27,14:16:55.000,179,11070567,-795,0,1719497814,12628.439386349994,210.55250784000236,54394.36365648 2024-06-27,14:16:56.000,179,11070550,-795,0,1719497815,12628.425913729989,210.55250784000236,54394.40557920001 2024-06-27,14:16:57.000,179,11070530,-795,0,1719497816,12628.473067899999,210.545458710003,54394.39160496 2024-06-27,14:16:58.000,179,11070549,-795,0,1719497817,12628.466331589989,210.55955697000172,54394.447501919996 2024-06-27,14:16:59.000,179,11070553,-795,0,1719497818,12628.459595279994,210.5807043599998,54394.335708000006 2024-06-27,14:17:00.000,179,11070481,-795,0,1719497819,12628.392232179998,210.6089008800045,54394.42654056001 2024-06-27,14:17:01.000,179,11070525,-795,0,1719497820,12628.479804209994,210.63709740000195,54394.51737312 2024-06-27,14:17:02.000,179,11070532,-795,0,1719497821,12628.459595279994,210.67234304999874,54394.53134736 2024-06-27,14:17:03.000,179,11070560,-795,0,1719497822,12628.479804209994,210.7287360900009,54394.51737312 2024-06-27,14:17:04.000,179,11070523,-795,0,1719497823,12628.385495869989,210.78512913000304,54394.36365648 2024-06-27,14:17:05.000,179,11070450,-795,0,1719497824,12628.378759559993,210.7639817399977,54394.433527680005 2024-06-27,14:17:06.000,179,11070547,-795,0,1719497825,12628.392232179998,210.82037477999984,54394.57327008001 2024-06-27,14:17:07.000,179,11070527,-795,0,1719497826,12628.385495869989,210.78512913000304,54394.55929584 2024-06-27,14:17:08.000,179,11070557,-795,0,1719497827,12628.351814319998,210.83447303999856,54394.48942464 2024-06-27,14:17:09.000,179,11070560,-795,0,1719497828,12628.318132769993,210.83447303999856,54394.46846328 2024-06-27,14:17:10.000,179,11070535,-795,0,1719497829,12628.318132769993,210.83447303999856,54394.46147616 2024-06-27,14:17:11.000,179,11070551,-795,0,1719497830,12628.331605389998,210.90496433999942,54394.503398880006 2024-06-27,14:17:12.000,179,11070517,-795,0,1719497831,12628.297923839993,210.8908660800007,54394.52436024001 2024-06-27,14:17:13.000,179,11070547,-795,0,1719497832,12628.284451220003,210.9754556400003,54394.46846328 2024-06-27,14:17:14.000,179,11070533,-795,0,1719497833,12628.230560739998,210.98250476999965,54394.39859208 2024-06-27,14:17:15.000,179,11070510,-795,0,1719497834,12628.116043469992,210.9754556400003,54394.35666936001 2024-06-27,14:17:16.000,179,11070533,-795,0,1719497835,12628.136252399992,211.01070129000436,54394.433527680005 2024-06-27,14:17:17.000,179,11070526,-795,0,1719497836,12628.277714909993,211.00365215999773,54394.58724432 2024-06-27,14:17:18.000,179,11070522,-795,0,1719497837,12628.230560739998,210.98250476999965,54394.63615416 2024-06-27,14:17:19.000,179,11070509,-795,0,1719497838,12628.210351809998,210.96840651000093,54394.64314128001 2024-06-27,14:17:20.000,179,11070498,-795,0,1719497839,12628.183406570002,210.98250476999965,54394.53833448 2024-06-27,14:17:21.000,179,11070534,-795,0,1719497840,12628.190142879997,211.03184868000244,54394.384617840005 2024-06-27,14:17:22.000,179,11070530,-795,0,1719497841,12628.270978599998,211.02479955000308,54394.60820568 2024-06-27,14:17:23.000,179,11070547,-795,0,1719497842,12628.210351809998,211.0741434599986,54394.46846328 2024-06-27,14:17:24.000,179,11070539,-795,0,1719497843,12628.176670259993,211.0741434599986,54394.52436024001 2024-06-27,14:17:25.000,179,11070567,-795,0,1719497844,12628.223824430002,211.09529085000395,54394.51737312 2024-06-27,14:17:26.000,179,11070545,-795,0,1719497845,12628.331605389998,211.14463475999946,54394.65711552 2024-06-27,14:17:27.000,179,11070529,-795,0,1719497846,12628.385495869989,211.21512606000033,54394.62916704 2024-06-27,14:17:28.000,179,11070556,-795,0,1719497847,12628.405704799989,211.2010278000016,54394.615192799996 2024-06-27,14:17:29.000,179,11070524,-795,0,1719497848,12628.392232179998,211.26446997000312,54394.63615416 2024-06-27,14:17:30.000,179,11070522,-795,0,1719497849,12628.392232179998,211.320863009998,54394.510386 2024-06-27,14:17:31.000,179,11070497,-795,0,1719497850,12628.439386349994,211.40545257000485,54394.52436024001 2024-06-27,14:17:32.000,179,11070511,-795,0,1719497851,12628.473067899999,211.41955083000357,54394.62916704 2024-06-27,14:17:33.000,179,11070557,-795,0,1719497852,12628.446122659989,211.51118952000252,54394.65711552 2024-06-27,14:17:34.000,179,11070562,-795,0,1719497853,12628.412441109998,211.50414039000316,54394.53134736 2024-06-27,14:17:35.000,179,11070508,-795,0,1719497854,12628.385495869989,211.57463169000403,54394.57327008001 2024-06-27,14:17:36.000,179,11070531,-795,0,1719497855,12628.345078009988,211.60987734000082,54394.58724432 2024-06-27,14:17:37.000,179,11070522,-795,0,1719497856,12628.284451220003,211.70151602999977,54394.47545040001 2024-06-27,14:17:38.000,179,11070524,-795,0,1719497857,12628.264242290003,211.72971255000448,54394.53134736 2024-06-27,14:17:39.000,179,11070513,-795,0,1719497858,12628.210351809998,211.75790907000192,54394.503398880006 2024-06-27,14:17:40.000,179,11070501,-795,0,1719497859,12628.156461329992,211.83544950000214,54394.4405148 2024-06-27,14:17:41.000,179,11070526,-795,0,1719497860,12628.190142879997,211.87069514999894,54394.60820568 2024-06-27,14:17:42.000,179,11070522,-795,0,1719497861,12628.230560739998,211.89889167000365,54394.60820568 2024-06-27,14:17:43.000,179,11070525,-795,0,1719497862,12628.217088119993,211.9411864499998,54394.601218560005 2024-06-27,14:17:44.000,179,11070539,-795,0,1719497863,12628.190142879997,211.97643210000388,54394.41256632 2024-06-27,14:17:45.000,179,11070568,-795,0,1719497864,12628.183406570002,212.0539725300041,54394.46147616 2024-06-27,14:17:46.000,179,11070565,-795,0,1719497865,12628.230560739998,212.07511992000218,54394.4405148 2024-06-27,14:17:47.000,179,11070547,-795,0,1719497866,12628.264242290003,212.13151296000433,54394.447501919996 2024-06-27,14:17:48.000,179,11070512,-795,0,1719497867,12628.304660149988,212.14561122000305,54394.46147616 2024-06-27,14:17:49.000,179,11070516,-795,0,1719497868,12628.277714909993,212.17380774000048,54394.46147616 2024-06-27,14:17:50.000,179,11070523,-635,0,1719497869,12628.250769669998,212.22315165000327,54394.447501919996 2024-06-27,14:17:51.000,179,11070516,-795,0,1719497870,12628.270978599998,212.24429904000135,54394.384617840005 2024-06-27,14:17:52.000,179,11070579,-795,0,1719497871,12628.291187529998,212.22315165000327,54394.45448904001 2024-06-27,14:17:53.000,179,11070529,-795,0,1719497872,12628.304660149988,212.25839730000007,54394.47545040001 2024-06-27,14:17:54.000,179,11070496,-795,0,1719497873,12628.324869079988,212.31479034000222,54394.42654056001 2024-06-27,14:17:55.000,179,11070557,-795,0,1719497874,12628.311396459998,212.35003598999901,54394.32872088001 2024-06-27,14:17:56.000,179,11070514,-795,0,1719497875,12628.365286939988,212.41347816000052,54394.314746640004 2024-06-27,14:17:57.000,179,11070526,-795,0,1719497876,12628.466331589989,212.47692033000203,54394.53134736 2024-06-27,14:17:58.000,179,11070570,-795,0,1719497877,12628.553903619999,212.4839694600014,54394.51737312 2024-06-27,14:17:59.000,179,11070534,-795,0,1719497878,12628.580848859994,212.56855902000098,54394.46147616 2024-06-27,14:18:00.000,179,11070452,-795,0,1719497879,12628.580848859994,212.5474116300029,54394.39160496 2024-06-27,14:18:01.000,179,11070542,-795,0,1719497880,12628.574112549999,212.61790293000377,54394.28679816001 2024-06-27,14:18:02.000,179,11070499,-795,0,1719497881,12628.69536613,212.65314858000056,54394.39160496 2024-06-27,14:18:03.000,179,11070511,-795,0,1719497882,12628.74925660999,212.72363988000143,54394.46846328 2024-06-27,14:18:04.000,179,11070513,-795,0,1719497883,12628.722311369995,212.808229440001,54394.433527680005 2024-06-27,14:18:05.000,179,11070519,-795,0,1719497884,12628.77620185,212.87872074000188,54394.510386 2024-06-27,14:18:06.000,179,11070547,-795,0,1719497885,12628.782938159995,212.92101551999804,54394.49641176001 2024-06-27,14:18:07.000,179,11070543,-795,0,1719497886,12628.702102439995,212.98445768999954,54394.34968224 2024-06-27,14:18:08.000,179,11070542,-795,0,1719497887,12628.722311369995,213.0549489900004,54394.32872088001 2024-06-27,14:18:09.000,179,11070519,-795,0,1719497888,12628.70883874999,213.09724377000384,54394.32173376 2024-06-27,14:18:10.000,179,11070566,-795,0,1719497889,12628.66842088999,213.09724377000384,54394.18897848001 2024-06-27,14:18:11.000,179,11070547,-795,0,1719497890,12628.72904767999,213.14658767999936,54394.32173376 2024-06-27,14:18:12.000,179,11070545,-795,0,1719497891,12628.74925660999,213.21707898000022,54394.46147616 2024-06-27,14:18:13.000,179,11070529,-795,0,1719497892,12628.72904767999,213.23117723999894,54394.39160496 2024-06-27,14:18:14.000,179,11070496,-795,0,1719497893,12628.70883874999,213.2382263699983,54394.384617840005 2024-06-27,14:18:15.000,179,11070493,-795,0,1719497894,12628.742520299995,213.2523246300043,54394.447501919996 2024-06-27,14:18:16.000,179,11070472,-795,0,1719497895,12628.803147089995,213.3228159299979,54394.41256632 2024-06-27,14:18:17.000,179,11070504,-795,0,1719497896,12628.72904767999,213.37920897000004,54394.20295272 2024-06-27,14:18:18.000,179,11070525,-795,0,1719497897,12628.80988339999,213.42855288000283,54394.3706436 2024-06-27,14:18:19.000,179,11070543,-795,0,1719497898,12628.75599292,213.47084765999898,54394.29378528 2024-06-27,14:18:20.000,179,11070515,-795,0,1719497899,12628.74925660999,213.5342898300005,54394.20993984001 2024-06-27,14:18:21.000,179,11070513,-795,0,1719497900,12628.803147089995,213.57658461000392,54394.3007724 2024-06-27,14:18:22.000,179,11070546,-795,0,1719497901,12628.782938159995,213.55543721999857,54394.335708000006 2024-06-27,14:18:23.000,179,11070523,-795,0,1719497902,12628.782938159995,213.61183026000072,54394.30775952001 2024-06-27,14:18:24.000,179,11070509,-795,0,1719497903,12628.803147089995,213.61887939000007,54394.265836800005 2024-06-27,14:18:25.000,179,11070489,-795,0,1719497904,12628.69536613,213.66822330000286,54394.09115880001 2024-06-27,14:18:26.000,179,11070464,-795,0,1719497905,12628.76946553999,213.62592851999943,54394.112120159996 2024-06-27,14:18:27.000,179,11070499,-795,0,1719497906,12628.81661971,213.68937069000094,54394.04224896001 2024-06-27,14:18:28.000,179,11070564,-795,0,1719497907,12628.91092804999,213.70346894999966,54394.20295272 2024-06-27,14:18:29.000,179,11070508,-795,0,1719497908,12628.91766436,213.71051807999902,54394.168017120006 2024-06-27,14:18:30.000,179,11070488,-795,0,1719497909,12628.93787329,213.70346894999966,54394.04224896001 2024-06-27,14:18:31.000,179,11070521,-795,0,1719497910,12628.985027459996,213.70346894999966,54394.20295272 2024-06-27,14:18:32.000,179,11070503,-795,0,1719497911,12628.97155483999,213.6611741700035,54394.098145920005 2024-06-27,14:18:33.000,179,11070516,-795,0,1719497912,12628.944609599996,213.64002677999815,54394.06321032 2024-06-27,14:18:34.000,179,11070504,-795,0,1719497913,12628.924400669996,213.62592851999943,54393.92346792001 2024-06-27,14:18:35.000,179,11070522,-795,0,1719497914,12628.904191739995,213.64002677999815,54393.90250656001 2024-06-27,14:18:36.000,179,11070537,-795,0,1719497915,12628.97155483999,213.66822330000286,54393.8466096 2024-06-27,14:18:37.000,179,11070503,-795,0,1719497916,12629.025445319996,213.66822330000286,54393.93744216 2024-06-27,14:18:38.000,179,11070504,-795,0,1719497917,12629.072599489991,213.68232156000158,54393.93744216 2024-06-27,14:18:39.000,179,11070493,-795,0,1719497918,12629.086072109996,213.66822330000286,54393.96539064 2024-06-27,14:18:40.000,179,11070519,-795,0,1719497919,12629.099544730001,213.7457637300031,54393.83962248 2024-06-27,14:18:41.000,179,11070494,-795,0,1719497920,12629.166907829996,213.78805850999925,54393.92346792001 2024-06-27,14:18:42.000,179,11070530,-795,0,1719497921,12629.187116759997,213.77396025000053,54393.95840352 2024-06-27,14:18:43.000,179,11070537,-795,0,1719497922,12629.220798310002,213.78805850999925,54393.94442928001 2024-06-27,14:18:44.000,179,11070576,-795,0,1719497923,12629.247743549997,213.7951076399986,54393.83962248 2024-06-27,14:18:45.000,179,11070540,-795,0,1719497924,12629.355524509992,213.83740242000204,54393.95141640001 2024-06-27,14:18:46.000,179,11070520,-795,0,1719497925,12629.409414989997,213.81625503000396,54393.97237776001 2024-06-27,14:18:47.000,179,11070472,-795,0,1719497926,12629.490250709998,213.83740242000204,54393.90949368 2024-06-27,14:18:48.000,179,11070506,-795,0,1719497927,12629.537404879993,213.92199198000162,54393.87455808001 2024-06-27,14:18:49.000,179,11070529,-795,0,1719497928,12629.564350119988,213.92904111000098,54393.78372552001 2024-06-27,14:18:50.000,179,11070505,-795,0,1719497929,12629.712548939999,213.93609024000034,54393.80468688001 2024-06-27,14:18:51.000,179,11070525,-795,0,1719497930,12629.800120969994,213.98543415000313,54393.811674000004 2024-06-27,14:18:52.000,179,11070517,-795,0,1719497931,12629.85401145,214.01363067000057,54393.979364880004 2024-06-27,14:18:53.000,179,11070506,-795,0,1719497932,12629.89442931,213.9924832800025,54393.99333912001 2024-06-27,14:18:54.000,179,11070504,-795,0,1719497933,12629.93484717,213.99953241000185,54393.94442928001 2024-06-27,14:18:55.000,179,11070520,-795,0,1719497934,12629.92811085999,213.9924832800025,54393.96539064 2024-06-27,14:18:56.000,179,11070548,-795,0,1719497935,12629.96852871999,213.9924832800025,54393.930455040005 2024-06-27,14:18:57.000,179,11070499,-795,0,1719497936,12630.03589182,213.9713358900044,54393.96539064 2024-06-27,14:18:58.000,179,11070508,-795,0,1719497937,12630.05610075,213.95018849999906,54393.97237776001 2024-06-27,14:18:59.000,179,11070538,-795,0,1719497938,12630.083045989995,213.92199198000162,54393.89551944 2024-06-27,14:19:00.000,179,11070555,-795,0,1719497939,12630.103254919995,213.93609024000034,54393.930455040005 2024-06-27,14:19:01.000,179,11070496,-795,0,1719497940,12630.224508499996,213.95723762999842,54394.049236080005 2024-06-27,14:19:02.000,179,11070568,-795,0,1719497941,12630.224508499996,213.97838502000377,54394.07718456 2024-06-27,14:19:03.000,179,11070551,-795,0,1719497942,12630.251453739991,213.99953241000185,54394.0562232 2024-06-27,14:19:04.000,179,11070493,-795,0,1719497943,12630.17061801999,214.041827189998,54393.930455040005 2024-06-27,14:19:05.000,179,11070500,-795,0,1719497944,12630.184090639996,214.01363067000057,54394.00731336 2024-06-27,14:19:06.000,179,11070540,-795,0,1719497945,12630.17735433,213.98543415000313,54393.99333912001 2024-06-27,14:19:07.000,179,11070488,-795,0,1719497946,12630.19082694999,213.9713358900044,54394.02827472 2024-06-27,14:19:08.000,179,11070552,-795,0,1719497947,12630.17061801999,213.90084459000354,54394.04224896001 2024-06-27,14:19:09.000,179,11070525,-795,0,1719497948,12630.184090639996,213.8585498100001,54394.049236080005 2024-06-27,14:19:10.000,179,11070519,-795,0,1719497949,12630.244717429996,213.76691112000117,54394.07019744001 2024-06-27,14:19:11.000,179,11070527,-795,0,1719497950,12630.285135289996,213.67527243000222,54394.03526184 2024-06-27,14:19:12.000,179,11070487,-795,0,1719497951,12630.298607910001,213.6470759100048,54393.95840352 2024-06-27,14:19:13.000,179,11070495,-795,0,1719497952,12630.325553149996,213.597732000002,54394.00731336 2024-06-27,14:19:14.000,179,11070530,-795,0,1719497953,12630.413125179992,213.56953548000456,54393.96539064 2024-06-27,14:19:15.000,179,11070550,-795,0,1719497954,12630.440070420002,213.5131424400024,54393.95840352 2024-06-27,14:19:16.000,179,11070498,-795,0,1719497955,12630.419861490001,213.50609331000305,54393.930455040005 2024-06-27,14:19:17.000,179,11070531,-795,0,1719497956,12630.467015659997,213.47084765999898,54393.97237776001 2024-06-27,14:19:18.000,179,11070534,-795,0,1719497957,12630.554587689992,213.43560201000219,54394.07718456 2024-06-27,14:19:19.000,179,11070517,-795,0,1719497958,12630.601741860002,213.40740549000475,54394.0562232 2024-06-27,14:19:20.000,179,11070445,-795,0,1719497959,12630.561324000002,213.3228159299979,54393.97237776001 2024-06-27,14:19:21.000,179,11070517,-795,0,1719497960,12630.628687099997,213.2523246300043,54394.04224896001 2024-06-27,14:19:22.000,179,11070504,-795,0,1719497961,12630.574796619992,213.21002985000086,54394.01430048 2024-06-27,14:19:23.000,179,11070519,-795,0,1719497962,12630.568060309997,213.11134203000256,54394.02128760001 2024-06-27,14:19:24.000,179,11070508,-795,0,1719497963,12630.413125179992,213.11134203000256,54393.881545200005 2024-06-27,14:19:25.000,179,11070540,-795,0,1719497964,12630.406388869997,213.06199811999977,54393.97237776001 2024-06-27,14:19:26.000,179,11070495,-795,0,1719497965,12630.365971009996,213.0408507300017,54394.049236080005 2024-06-27,14:19:27.000,179,11070528,-795,0,1719497966,12630.291871599991,213.04789986000105,54394.04224896001 2024-06-27,14:19:28.000,179,11070464,-795,0,1719497967,12630.19756326,212.9915068199989,54394.00731336 2024-06-27,14:19:29.000,179,11070534,-795,0,1719497968,12630.10999122999,212.9915068199989,54393.90250656001 2024-06-27,14:19:30.000,179,11070505,-795,0,1719497969,12630.03589182,212.90691725999932,54393.85359672001 2024-06-27,14:19:31.000,179,11070510,-795,0,1719497970,12629.97526503,212.8293768299991,54393.90949368 2024-06-27,14:19:32.000,179,11070522,-795,0,1719497971,12630.002210269995,212.82232769999973,54393.93744216 2024-06-27,14:19:33.000,179,11070517,-795,0,1719497972,12629.91463824,212.72363988000143,54393.83962248 2024-06-27,14:19:34.000,179,11070531,-795,0,1719497973,12629.93484717,212.66724683999928,54393.80468688001 2024-06-27,14:19:35.000,179,11070506,-795,0,1719497974,12629.97526503,212.6460994500012,54393.73481568001 2024-06-27,14:19:36.000,179,11070446,-795,0,1719497975,12629.921374549995,212.63905032000184,54393.62302176 2024-06-27,14:19:37.000,179,11070523,-795,0,1719497976,12629.921374549995,212.70249249000335,54393.72782856 2024-06-27,14:19:38.000,179,11070465,-795,0,1719497977,12629.90790192999,212.71659075000207,54393.811674000004 2024-06-27,14:19:39.000,179,11070516,-795,0,1719497978,12629.80685727999,212.681345099998,54393.79769976 2024-06-27,14:19:40.000,179,11070518,-795,0,1719497979,12629.800120969994,212.67429596999864,54393.88853232 2024-06-27,14:19:41.000,179,11070521,-795,0,1719497980,12629.84727513999,212.6460994500012,54394.02827472 2024-06-27,14:19:42.000,179,11070518,-795,0,1719497981,12629.86748406999,212.5967555399984,54394.0562232 2024-06-27,14:19:43.000,179,11070495,-795,0,1719497982,12629.87422038,212.58970640999905,54394.07019744001 2024-06-27,14:19:44.000,179,11070518,-795,0,1719497983,12629.820329899994,212.53331337000418,54393.87455808001 2024-06-27,14:19:45.000,179,11070525,-795,0,1719497984,12629.80685727999,212.55446076000226,54393.87455808001 2024-06-27,14:19:46.000,179,11070502,-795,0,1719497985,12629.820329899994,212.51921510999819,54393.979364880004 2024-06-27,14:19:47.000,179,11070523,-795,0,1719497986,12629.80685727999,212.53331337000418,54393.92346792001 2024-06-27,14:19:48.000,179,11070524,-795,0,1719497987,12629.739494179994,212.51216597999883,54393.95141640001 2024-06-27,14:19:49.000,179,11070516,-795,0,1719497988,12629.739494179994,212.53331337000418,54393.811674000004 2024-06-27,14:19:50.000,179,11070503,-795,0,1719497989,12629.685603699989,212.4980677200001,54393.832635360006 2024-06-27,14:19:51.000,179,11070479,-795,0,1719497990,12629.705812629989,212.44167467999796,54393.881545200005 2024-06-27,14:19:52.000,179,11070495,-795,0,1719497991,12629.658658459994,212.45577294000395,54393.89551944 2024-06-27,14:19:53.000,179,11070529,-715,0,1719497992,12629.591295359998,212.47692033000203,54393.81866112 2024-06-27,14:19:54.000,179,11070481,-795,0,1719497993,12629.523932259988,212.4346255499986,54393.713854320005 2024-06-27,14:19:55.000,179,11070563,-795,0,1719497994,12629.550877499998,212.4487238100046,54393.7418028 2024-06-27,14:19:56.000,179,11070524,-795,0,1719497995,12629.577822739993,212.46987120000267,54393.811674000004 2024-06-27,14:19:57.000,179,11070512,-795,0,1719497996,12629.624976909989,212.51921510999819,54393.832635360006 2024-06-27,14:19:58.000,179,11070507,-795,0,1719497997,12629.645185839989,212.4980677200001,54393.87455808001 2024-06-27,14:19:59.000,179,11070523,-795,0,1719497998,12629.624976909989,212.56855902000098,54393.86058384 2024-06-27,14:20:00.000,179,11070503,-795,0,1719497999,12629.584559049988,212.56150989000162,54393.65795736001 2024-06-27,14:20:01.000,179,11070500,-795,0,1719498000,12629.571086429998,212.65314858000056,54393.762764160005 2024-06-27,14:20:02.000,179,11070511,-795,0,1719498001,12629.611504289998,212.66019770999992,54393.79769976 2024-06-27,14:20:03.000,179,11070504,-795,0,1719498002,12629.598031669993,212.681345099998,54393.77673840001 2024-06-27,14:20:04.000,179,11070511,-795,0,1719498003,12629.557613809993,212.7306890100008,54393.69289296 2024-06-27,14:20:05.000,179,11070484,-795,0,1719498004,12629.598031669993,212.7941311800023,54393.7418028 2024-06-27,14:20:06.000,179,11070515,-795,0,1719498005,12629.557613809993,212.85052422000444,54393.6020604 2024-06-27,14:20:07.000,179,11070503,-795,0,1719498006,12629.699076319994,212.94921204000275,54393.78372552001 2024-06-27,14:20:08.000,179,11070546,-795,0,1719498007,12629.645185839989,212.99855594999826,54393.69988008 2024-06-27,14:20:09.000,179,11070534,-795,0,1719498008,12629.611504289998,213.09019464000448,54393.65795736001 2024-06-27,14:20:10.000,179,11070498,-795,0,1719498009,12629.591295359998,213.13953855,54393.6719316 2024-06-27,14:20:11.000,179,11070502,-795,0,1719498010,12629.624976909989,213.23117723999894,54393.72782856 2024-06-27,14:20:12.000,179,11070510,-795,0,1719498011,12629.557613809993,213.2875702800011,54393.78372552001 2024-06-27,14:20:13.000,179,11070540,-795,0,1719498012,12629.517195949993,213.34396332000324,54393.65097024 2024-06-27,14:20:14.000,179,11070547,-795,0,1719498013,12629.564350119988,213.40740549000475,54393.67891872 2024-06-27,14:20:15.000,179,11070508,-795,0,1719498014,12629.557613809993,213.45674940000026,54393.82564824001 2024-06-27,14:20:16.000,179,11070469,-795,0,1719498015,12629.544141189988,213.4990441800037,54393.77673840001 2024-06-27,14:20:17.000,179,11070514,-795,0,1719498016,12629.530668569998,213.54133895999985,54393.79769976 2024-06-27,14:20:18.000,179,11070511,-795,0,1719498017,12629.537404879993,213.597732000002,54393.70686720001 2024-06-27,14:20:19.000,179,11070529,-795,0,1719498018,12629.510459639998,213.68937069000094,54393.62302176 2024-06-27,14:20:20.000,179,11070542,-795,0,1719498019,12629.571086429998,213.73871460000373,54393.595073280005 2024-06-27,14:20:21.000,179,11070530,-795,0,1719498020,12629.712548939999,213.8796971999982,54393.68590584001 2024-06-27,14:20:22.000,179,11070524,-795,0,1719498021,12629.779912039994,213.8796971999982,54393.63699600001 2024-06-27,14:20:23.000,179,11070542,-795,0,1719498022,12629.840538829994,213.87264806999883,54393.68590584001 2024-06-27,14:20:24.000,179,11070511,-795,0,1719498023,12629.76643941999,213.89379546000418,54393.476292240004 2024-06-27,14:20:25.000,179,11070479,-795,0,1719498024,12629.80685727999,213.96428675999778,54393.57411192 2024-06-27,14:20:26.000,179,11070530,-795,0,1719498025,12629.800120969994,214.041827189998,54393.595073280005 2024-06-27,14:20:27.000,179,11070479,-795,0,1719498026,12629.820329899994,214.07002371000272,54393.6020604 2024-06-27,14:20:28.000,179,11070547,-795,0,1719498027,12629.813593589999,214.13346588000422,54393.56712480001 2024-06-27,14:20:29.000,179,11070494,-795,0,1719498028,12629.78664834999,214.22510457000317,54393.56712480001 2024-06-27,14:20:30.000,179,11070495,-795,0,1719498029,12629.78664834999,214.2392028300019,54393.56013768 2024-06-27,14:20:31.000,179,11070502,-795,0,1719498030,12629.82706620999,214.26035021999996,54393.69289296 2024-06-27,14:20:32.000,179,11070506,-795,0,1719498031,12629.773175729999,214.28854674000468,54393.63699600001 2024-06-27,14:20:33.000,179,11070490,-795,0,1719498032,12629.74623048999,214.3660871700049,54393.5321892 2024-06-27,14:20:34.000,179,11070523,-795,0,1719498033,12629.76643941999,214.39428369000234,54393.42039528001 2024-06-27,14:20:35.000,179,11070527,-795,0,1719498034,12629.779912039994,214.42952933999914,54393.43436952 2024-06-27,14:20:36.000,179,11070566,-795,0,1719498035,12629.80685727999,214.47887325000193,54393.49026648001 2024-06-27,14:20:37.000,179,11070535,-795,0,1719498036,12629.813593589999,214.48592238000128,54393.259691520005 2024-06-27,14:20:38.000,179,11070506,-795,0,1719498037,12629.86748406999,214.51411889999872,54393.462318 2024-06-27,14:20:39.000,179,11070505,-795,0,1719498038,12629.901165619995,214.5987084599983,54393.476292240004 2024-06-27,14:20:40.000,179,11070454,-795,0,1719498039,12629.87422038,214.5846101999996,54393.28764 2024-06-27,14:20:41.000,179,11070478,-795,0,1719498040,12629.921374549995,214.63395411000238,54393.33654984 2024-06-27,14:20:42.000,179,11070510,-795,0,1719498041,12629.982001339995,214.66215062999981,54393.44135664001 2024-06-27,14:20:43.000,179,11070488,-795,0,1719498042,12630.002210269995,214.6973962800039,54393.35052408001 2024-06-27,14:20:44.000,179,11070502,-635,0,1719498043,12629.96852871999,214.76083844999812,54393.28065288001 2024-06-27,14:20:45.000,179,11070532,-795,0,1719498044,12630.042628129995,214.78198584000347,54393.329562720006 2024-06-27,14:20:46.000,179,11070554,-795,0,1719498045,12630.08978229999,214.831329749999,54393.39943392001 2024-06-27,14:20:47.000,179,11070520,-795,0,1719498046,12630.1571454,214.87362453000242,54393.3575112 2024-06-27,14:20:48.000,179,11070466,-795,0,1719498047,12630.123463849995,214.90182104999985,54393.161871840006 2024-06-27,14:20:49.000,179,11070529,-795,0,1719498048,12630.15040908999,214.93001757000457,54393.140910480004 2024-06-27,14:20:50.000,179,11070499,-795,0,1719498049,12630.17735433,214.95116496000264,54393.09898776 2024-06-27,14:20:51.000,179,11070534,-795,0,1719498050,12630.251453739991,214.97936148000008,54393.19680744 2024-06-27,14:20:52.000,179,11070525,-795,0,1719498051,12630.23798112,215.0216562600035,54393.15488472001 2024-06-27,14:20:53.000,179,11070523,-795,0,1719498052,12630.285135289996,214.9934597399988,54393.07103928 2024-06-27,14:20:54.000,179,11070490,-795,0,1719498053,12630.291871599991,215.0075580000048,54392.98020672 2024-06-27,14:20:55.000,179,11070513,-795,0,1719498054,12630.406388869997,214.96526322000136,54393.06405216001 2024-06-27,14:20:56.000,179,11070477,-795,0,1719498055,12630.433334109992,215.01460713000415,54393.043090800005 2024-06-27,14:20:57.000,179,11070494,-795,0,1719498056,12630.473751969992,214.97936148000008,54392.91732264001 2024-06-27,14:20:58.000,179,11070524,-795,0,1719498057,12630.520906140002,215.0075580000048,54392.85443856 2024-06-27,14:20:59.000,179,11070567,-795,0,1719498058,12630.588269239997,215.07804929999838,54392.826490080006 2024-06-27,14:21:00.000,179,11070534,-795,0,1719498059,12630.595005549992,215.07804929999838,54392.81950296001 2024-06-27,14:21:01.000,179,11070506,-795,0,1719498060,12630.675841269993,215.09919669000374,54392.78456736 2024-06-27,14:21:02.000,179,11070550,-795,0,1719498061,12630.770149609998,215.1414914699999,54392.84745144001 2024-06-27,14:21:03.000,179,11070491,-795,0,1719498062,12630.783622229988,215.1414914699999,54392.86142568 2024-06-27,14:21:04.000,179,11070450,-795,0,1719498063,12630.776885919993,215.19788451000204,54392.79155448 2024-06-27,14:21:05.000,179,11070499,-795,0,1719498064,12630.803831159988,215.13444234000053,54392.65181208001 2024-06-27,14:21:06.000,179,11070528,-795,0,1719498065,12630.810567469998,215.16263885999797,54392.63085072001 2024-06-27,14:21:07.000,179,11070525,-795,0,1719498066,12630.945293669989,215.13444234000053,54392.74264464 2024-06-27,14:21:08.000,179,11070545,-795,0,1719498067,12630.98571152999,215.1555897299986,54392.756618880005 2024-06-27,14:21:09.000,179,11070508,-795,0,1719498068,12631.039602009994,215.1696879900046,54392.6937348 2024-06-27,14:21:10.000,179,11070545,-795,0,1719498069,12631.100228799995,215.19788451000204,54392.66578632 2024-06-27,14:21:11.000,179,11070523,-795,0,1719498070,12631.18780082999,215.2049336400014,54392.70072192001 2024-06-27,14:21:12.000,179,11070453,-795,0,1719498071,12631.21474607,215.23313015999884,54392.588928000005 2024-06-27,14:21:13.000,179,11070542,-795,0,1719498072,12631.27537286,215.23313015999884,54392.54700528 2024-06-27,14:21:14.000,179,11070521,-795,0,1719498073,12631.27537286,215.22608102999948,54392.45617272 2024-06-27,14:21:15.000,179,11070506,-795,0,1719498074,12631.34947226999,215.22608102999948,54392.470146960004 2024-06-27,14:21:16.000,179,11070508,-795,0,1719498075,12631.443780609996,215.2401792899982,54392.491108320006 2024-06-27,14:21:17.000,179,11070488,-795,0,1719498076,12631.598715740001,215.24722842000483,54392.49809544 2024-06-27,14:21:18.000,179,11070510,-795,0,1719498077,12631.612188359992,215.28952320000099,54392.42822424 2024-06-27,14:21:19.000,179,11070498,-795,0,1719498078,12631.719969320002,215.31771971999842,54392.42822424 2024-06-27,14:21:20.000,179,11070456,-795,0,1719498079,12631.767123489997,215.31771971999842,54392.36534016001 2024-06-27,14:21:21.000,179,11070488,-795,0,1719498080,12631.888377069998,215.29657233000034,54392.3094432 2024-06-27,14:21:22.000,179,11070527,-795,0,1719498081,12631.982685409988,215.3529653700025,54392.29546896001 2024-06-27,14:21:23.000,179,11070525,-795,0,1719498082,12632.117411609994,215.31067058999906,54392.27450760001 2024-06-27,14:21:24.000,179,11070502,-795,0,1719498083,12632.083730059989,215.33886711000378,54392.26053336 2024-06-27,14:21:25.000,179,11070527,-795,0,1719498084,12632.231928879999,215.34591624000313,54392.21861064 2024-06-27,14:21:26.000,179,11070509,-795,0,1719498085,12632.319500909995,215.31067058999906,54392.34437880001 2024-06-27,14:21:27.000,179,11070476,-795,0,1719498086,12632.40707293999,215.28247407000163,54392.28149472 2024-06-27,14:21:28.000,179,11070525,-795,0,1719498087,12632.38686400999,215.31067058999906,54392.29546896001 2024-06-27,14:21:29.000,179,11070493,-795,0,1719498088,12632.40707293999,215.3036214599997,54392.14873944001 2024-06-27,14:21:30.000,179,11070482,-795,0,1719498089,12632.501381279995,215.33886711000378,54392.14873944001 2024-06-27,14:21:31.000,179,11070535,-795,0,1719498090,12632.501381279995,215.2683758100029,54392.12079096 2024-06-27,14:21:32.000,179,11070533,-795,0,1719498091,12632.54853544999,215.23313015999884,54392.23258488 2024-06-27,14:21:33.000,179,11070500,-795,0,1719498092,12632.562008069995,215.2049336400014,54392.17668792001 2024-06-27,14:21:34.000,179,11070521,-795,0,1719498093,12632.582216999996,215.19788451000204,54392.19066216 2024-06-27,14:21:35.000,179,11070534,-795,0,1719498094,12632.629371169991,215.21903190000012,54392.07188112 2024-06-27,14:21:36.000,179,11070481,-795,0,1719498095,12632.642843789996,215.2401792899982,54392.26053336 2024-06-27,14:21:37.000,179,11070537,-795,0,1719498096,12632.69673427,215.31067058999906,54392.22559776001 2024-06-27,14:21:38.000,179,11070481,-795,0,1719498097,12632.58895330999,215.39526014999865,54392.26053336 2024-06-27,14:21:39.000,179,11070536,-795,0,1719498098,12632.67652534,215.4516531900008,54392.18367504 2024-06-27,14:21:40.000,179,11070528,-795,0,1719498099,12632.683261649996,215.5150953600023,54392.253546240005 2024-06-27,14:21:41.000,179,11070537,-795,0,1719498100,12632.743888439996,215.58558666000317,54392.421237120005 2024-06-27,14:21:42.000,179,11070479,-795,0,1719498101,12632.737152130001,215.6349305699987,54392.43521136001 2024-06-27,14:21:43.000,179,11070460,-795,0,1719498102,12632.723679509996,215.67017622000276,54392.39328864001 2024-06-27,14:21:44.000,179,11070519,-795,0,1719498103,12632.689997959991,215.6983727400002,54392.3793144 2024-06-27,14:21:45.000,179,11070502,-795,0,1719498104,12632.770833679991,215.7265692600049,54392.470146960004 2024-06-27,14:21:46.000,179,11070494,-795,0,1719498105,12632.770833679991,215.79001142999914,54392.4491856 2024-06-27,14:21:47.000,179,11070474,-795,0,1719498106,12632.817987850001,215.83230621000257,54392.47713408 2024-06-27,14:21:48.000,179,11070491,-795,0,1719498107,12632.791042609992,215.92394490000152,54392.5190568 2024-06-27,14:21:49.000,179,11070503,-795,0,1719498108,12632.811251539992,215.91689577000216,54392.49809544 2024-06-27,14:21:50.000,179,11070485,-795,0,1719498109,12632.784306299996,215.89574838000408,54392.60988936001 2024-06-27,14:21:51.000,179,11070508,-795,0,1719498110,12632.865142019997,215.91689577000216,54392.637837840004 2024-06-27,14:21:52.000,179,11070522,-795,0,1719498111,12632.844933089997,215.92394490000152,54392.588928000005 2024-06-27,14:21:53.000,179,11070540,-795,0,1719498112,12632.912296189992,215.92394490000152,54392.50508256 2024-06-27,14:21:54.000,179,11070498,-795,0,1719498113,12632.865142019997,215.8252570800032,54392.40027576 2024-06-27,14:21:55.000,179,11070538,-795,0,1719498114,12632.945977739997,215.8464044700013,54392.46315984001 2024-06-27,14:21:56.000,179,11070499,-795,0,1719498115,12633.033549769993,215.87460098999873,54392.57495376 2024-06-27,14:21:57.000,179,11070544,-795,0,1719498116,12633.060495010002,215.9098466400028,54392.6238636 2024-06-27,14:21:58.000,179,11070499,-795,0,1719498117,12633.053758699993,215.9591905499983,54392.637837840004 2024-06-27,14:21:59.000,179,11070485,-795,0,1719498118,12633.040286080002,216.01558359000046,54392.65181208001 2024-06-27,14:22:00.000,179,11070460,-795,0,1719498119,12632.986395599997,216.0578783700039,54392.48412120001 2024-06-27,14:22:01.000,179,11070508,-795,0,1719498120,12632.959450360002,216.08607489000133,54392.56097952001 2024-06-27,14:22:02.000,179,11070476,-795,0,1719498121,12632.952714049992,216.0719766300026,54392.637837840004 2024-06-27,14:22:03.000,179,11070471,-795,0,1719498122,12632.952714049992,216.07902576000197,54392.56097952001 2024-06-27,14:22:04.000,179,11070512,-795,0,1719498123,12632.925768809997,216.08607489000133,54392.48412120001 2024-06-27,14:22:05.000,179,11070506,-795,0,1719498124,12632.952714049992,216.12132053999812,54392.53303104001 2024-06-27,14:22:06.000,179,11070497,-795,0,1719498125,12632.966186669997,216.17771358000027,54392.68674768 2024-06-27,14:22:07.000,179,11070555,-795,0,1719498126,12633.013340839992,216.2059100999977,54392.61687648 2024-06-27,14:22:08.000,179,11070547,-795,0,1719498127,12633.013340839992,216.29754879000393,54392.60988936001 2024-06-27,14:22:09.000,179,11070485,-795,0,1719498128,12632.952714049992,216.41033487000095,54392.49809544 2024-06-27,14:22:10.000,179,11070505,-795,0,1719498129,12632.932505119992,216.45262965000438,54392.49809544 2024-06-27,14:22:11.000,179,11070517,-795,0,1719498130,12632.966186669997,216.52312094999797,54392.491108320006 2024-06-27,14:22:12.000,179,11070499,-795,0,1719498131,12632.952714049992,216.5654157300014,54392.5539924 2024-06-27,14:22:13.000,179,11070533,-795,0,1719498132,12632.979659290002,216.6288579000029,54392.470146960004 2024-06-27,14:22:14.000,179,11070525,-795,0,1719498133,12632.959450360002,216.650005290001,54392.421237120005 2024-06-27,14:22:15.000,179,11070510,-795,0,1719498134,12632.999868220002,216.69934920000378,54392.41425000001 2024-06-27,14:22:16.000,179,11070528,-795,0,1719498135,12633.114385489993,216.776889630004,54392.540018160005 2024-06-27,14:22:17.000,179,11070482,-795,0,1719498136,12633.175012279993,216.88967571000103,54392.47713408 2024-06-27,14:22:18.000,179,11070514,-795,0,1719498137,12633.175012279993,216.95311788000254,54392.47713408 2024-06-27,14:22:19.000,179,11070471,-795,0,1719498138,12633.114385489993,217.03770744000212,54392.28149472 2024-06-27,14:22:20.000,179,11070467,-795,0,1719498139,12633.215430139993,217.108198740003,54392.41425000001 2024-06-27,14:22:21.000,179,11070496,-795,0,1719498140,12633.269320619998,217.2068865600013,54392.56097952001 2024-06-27,14:22:22.000,179,11070503,-795,0,1719498141,12633.289529549998,217.27737786000216,54392.54700528 2024-06-27,14:22:23.000,179,11070454,-795,0,1719498142,12633.289529549998,217.3690165500011,54392.588928000005 2024-06-27,14:22:24.000,179,11070505,-795,0,1719498143,12633.255847999993,217.39016393999918,54392.47713408 2024-06-27,14:22:25.000,179,11070466,-795,0,1719498144,12633.289529549998,217.47475349999877,54392.45617272 2024-06-27,14:22:26.000,179,11070513,-795,0,1719498145,12633.370365269999,217.552293929999,54392.53303104001 2024-06-27,14:22:27.000,179,11070498,-795,0,1719498146,12633.451200989999,217.60163784000179,54392.491108320006 2024-06-27,14:22:28.000,179,11070472,-795,0,1719498147,12633.437728369994,217.65098175000458,54392.53303104001 2024-06-27,14:22:29.000,179,11070485,-795,0,1719498148,12633.48488253999,217.73557131000416,54392.45617272 2024-06-27,14:22:30.000,179,11070511,-795,0,1719498149,12633.52530039999,217.80606260999775,54392.43521136001 2024-06-27,14:22:31.000,179,11070512,-795,0,1719498150,12633.60613611999,217.85540652000054,54392.52604392 2024-06-27,14:22:32.000,179,11070510,-795,0,1719498151,12633.61287243,217.9470452099995,54392.5190568 2024-06-27,14:22:33.000,179,11070522,-795,0,1719498152,12633.660026599995,218.03163476999907,54392.4491856 2024-06-27,14:22:34.000,179,11070485,-795,0,1719498153,12633.64655397999,218.05983129000379,54392.323417440006 2024-06-27,14:22:35.000,179,11070523,-795,0,1719498154,12633.680235529995,218.14442085000337,54392.38630152 2024-06-27,14:22:36.000,179,11070473,-795,0,1719498155,12633.781280179996,218.1726173700008,54392.43521136001 2024-06-27,14:22:37.000,179,11070520,-795,0,1719498156,12633.882324829996,218.13032259000465,54392.41425000001 2024-06-27,14:22:38.000,179,11070478,-795,0,1719498157,12634.070941509992,218.05278216000443,54392.39328864001 2024-06-27,14:22:39.000,179,11070499,-795,0,1719498158,12634.124831989997,218.137371720004,54392.372327280005 2024-06-27,14:22:40.000,179,11070471,-795,0,1719498159,12634.246085569997,218.22901041000296,54392.1697008 2024-06-27,14:22:41.000,179,11070456,-795,0,1719498160,12634.394284389993,218.24310867000167,54392.28848184 2024-06-27,14:22:42.000,179,11070504,-795,0,1719498161,12634.461647489989,218.30655084000318,54392.35136592 2024-06-27,14:22:43.000,179,11070465,-795,0,1719498162,12634.542483209989,218.28540344999783,54392.34437880001 2024-06-27,14:22:44.000,179,11070500,-795,0,1719498163,12634.495329039994,218.34884561999934,54392.302456080004 2024-06-27,14:22:45.000,179,11070490,-795,0,1719498164,12634.616582619994,218.36294387999806,54392.27450760001 2024-06-27,14:22:46.000,179,11070498,-795,0,1719498165,12634.72436357999,218.41228779000085,54392.35835304 2024-06-27,14:22:47.000,179,11070482,-795,0,1719498166,12634.80519929999,218.44048430999828,54392.35835304 2024-06-27,14:22:48.000,179,11070473,-795,0,1719498167,12634.798462989995,218.48982822000107,54392.28149472 2024-06-27,14:22:49.000,179,11070497,-795,0,1719498168,12634.838880849995,218.51097560999915,54392.17668792001 2024-06-27,14:22:50.000,179,11070454,-795,0,1719498169,12634.84561715999,218.46163170000364,54392.12079096 2024-06-27,14:22:51.000,179,11070506,-795,0,1719498170,12634.97360705,218.49687735000043,54392.26053336 2024-06-27,14:22:52.000,179,11070523,-795,0,1719498171,12634.99381598,218.51097560999915,54392.29546896001 2024-06-27,14:22:53.000,179,11070494,-795,0,1719498172,12635.020761219996,218.468680830003,54392.204636400005 2024-06-27,14:22:54.000,179,11070526,-795,0,1719498173,12635.121805869996,218.42638604999956,54392.24655912001 2024-06-27,14:22:55.000,179,11070491,-795,0,1719498174,12635.216114210001,218.41228779000085,54392.36534016001 2024-06-27,14:22:56.000,179,11070465,-795,0,1719498175,12635.256532070001,218.48982822000107,54392.24655912001 2024-06-27,14:22:57.000,179,11070499,-795,0,1719498176,12635.317158860002,218.5321230000045,54392.16271368 2024-06-27,14:22:58.000,179,11070503,-795,0,1719498177,12635.303686239997,218.49687735000043,54392.14175232 2024-06-27,14:22:59.000,179,11070503,-795,0,1719498178,12635.377785650002,218.39818953000213,54391.988035680006 2024-06-27,14:23:00.000,179,11070432,-795,0,1719498179,12635.525984469998,218.41228779000085,54392.02995840001 2024-06-27,14:23:01.000,179,11070478,-795,0,1719498180,12635.707864839998,218.49687735000043,54392.155726560006 2024-06-27,14:23:02.000,179,11070491,-795,0,1719498181,12635.775227939994,218.52507386999787,54392.204636400005 2024-06-27,14:23:03.000,179,11070494,-795,0,1719498182,12635.869536279999,218.54622126000322,54392.21162352 2024-06-27,14:23:04.000,179,11070534,-795,0,1719498183,12635.88300889999,218.55327039000258,54392.18367504 2024-06-27,14:23:05.000,179,11070487,-795,0,1719498184,12635.950372,218.58851603999938,54392.04393264 2024-06-27,14:23:06.000,179,11070481,-795,0,1719498185,12636.037944029995,218.64490908000153,54392.09284248 2024-06-27,14:23:07.000,179,11070538,-795,0,1719498186,12636.16593391999,218.6308108200028,54392.09982960001 2024-06-27,14:23:08.000,179,11070471,-795,0,1719498187,12636.26697856999,218.64490908000153,54392.14873944001 2024-06-27,14:23:09.000,179,11070482,-795,0,1719498188,12636.435386320001,218.74359689999983,54392.05091976 2024-06-27,14:23:10.000,179,11070491,-795,0,1719498189,12636.509485729992,218.82818645999942,54392.00200992 2024-06-27,14:23:11.000,179,11070486,-795,0,1719498190,12636.617266690002,219.01146384000458,54392.036945520005 2024-06-27,14:23:12.000,179,11070472,-795,0,1719498191,12636.563376209997,219.13129905000096,54392.14175232 2024-06-27,14:23:13.000,179,11070508,-795,0,1719498192,12636.509485729992,219.15244643999904,54392.16271368 2024-06-27,14:23:14.000,179,11070480,-795,0,1719498193,12636.536430970002,219.13834818000032,54392.35835304 2024-06-27,14:23:15.000,179,11070456,-795,0,1719498194,12636.617266690002,219.13129905000096,54392.31643032001 2024-06-27,14:23:16.000,179,11070498,-795,0,1719498195,12636.657684550002,219.13834818000032,54392.33040456 2024-06-27,14:23:17.000,179,11070503,-795,0,1719498196,12636.832828609993,219.11720079000224,54392.372327280005 2024-06-27,14:23:18.000,179,11070472,-795,0,1719498197,12636.947345879998,219.11015166000288,54392.38630152 2024-06-27,14:23:19.000,179,11070471,-795,0,1719498198,12637.075335769994,219.1242499200016,54392.51206968001 2024-06-27,14:23:20.000,179,11070465,-795,0,1719498199,12637.12248993999,219.1594955699984,54392.4491856 2024-06-27,14:23:21.000,179,11070498,-795,0,1719498200,12637.196589349995,219.15244643999904,54392.540018160005 2024-06-27,14:23:22.000,179,11070518,-795,0,1719498201,12637.338051859995,219.1594955699984,54392.56097952001 2024-06-27,14:23:23.000,179,11070511,-795,0,1719498202,12637.46604174999,219.14539730999968,54392.56796664 2024-06-27,14:23:24.000,179,11070540,-795,0,1719498203,12637.486250679991,219.11720079000224,54392.54700528 2024-06-27,14:23:25.000,179,11070539,-795,0,1719498204,12637.594031640001,219.11720079000224,54392.59591512 2024-06-27,14:23:26.000,179,11070484,-795,0,1719498205,12637.695076290001,219.0608077500001,54392.73565752 2024-06-27,14:23:27.000,179,11070537,-795,0,1719498206,12637.823066179997,218.98326731999987,54392.74264464 2024-06-27,14:23:28.000,179,11070500,-795,0,1719498207,12637.829802489992,218.95507080000243,54392.637837840004 2024-06-27,14:23:29.000,179,11070503,-795,0,1719498208,12637.863484039997,218.91982514999836,54392.637837840004 2024-06-27,14:23:30.000,179,11070514,-795,0,1719498209,12637.910638209993,218.88457950000156,54392.64482496 2024-06-27,14:23:31.000,179,11070487,-795,0,1719498210,12638.031891789993,218.85638298000413,54392.77059312001 2024-06-27,14:23:32.000,179,11070499,-795,0,1719498211,12638.045364409998,218.84933385000477,54392.805528720004 2024-06-27,14:23:33.000,179,11070490,-795,0,1719498212,12638.045364409998,218.87048124000285,54392.77758024001 2024-06-27,14:23:34.000,179,11070504,-795,0,1719498213,12638.065573339998,218.8634321100035,54392.79155448 2024-06-27,14:23:35.000,179,11070493,-795,0,1719498214,12638.126200129998,218.83523558999877,54392.86841280001 2024-06-27,14:23:36.000,179,11070530,-795,0,1719498215,12638.085782269998,218.83523558999877,54392.84745144001 2024-06-27,14:23:37.000,179,11070512,-795,0,1719498216,12638.132936439994,218.82818645999942,54392.91732264001 2024-06-27,14:23:38.000,179,11070499,-795,0,1719498217,12638.153145369994,218.78589168000326,54392.95225824 2024-06-27,14:23:39.000,179,11070502,-795,0,1719498218,12638.166617989998,218.79294081000262,54392.86142568 2024-06-27,14:23:40.000,179,11070486,-795,0,1719498219,12638.126200129998,218.74359689999983,54392.74963176001 2024-06-27,14:23:41.000,179,11070490,-795,0,1719498220,12638.180090609989,218.7506460299992,54392.96623248001 2024-06-27,14:23:42.000,179,11070502,-795,0,1719498221,12638.267662639999,218.70835125000303,54393.05706504 2024-06-27,14:23:43.000,179,11070490,-795,0,1719498222,12638.274398949994,218.7154003800024,54393.12693624 2024-06-27,14:23:44.000,179,11070491,-795,0,1719498223,12638.220508469989,218.67310559999896,54392.96623248001 2024-06-27,14:23:45.000,179,11070487,-795,0,1719498224,12638.233981089994,218.69425299000432,54393.02911656 2024-06-27,14:23:46.000,179,11070486,-795,0,1719498225,12638.254190019994,218.7154003800024,54393.09898776 2024-06-27,14:23:47.000,179,11070544,-795,0,1719498226,12638.240717399989,218.72244951000175,54393.13392336001 2024-06-27,14:23:48.000,179,11070503,-795,0,1719498227,12638.240717399989,218.7506460299992,54393.08501352001 2024-06-27,14:23:49.000,179,11070487,-795,0,1719498228,12638.254190019994,218.7788425500039,54393.09898776 2024-06-27,14:23:50.000,179,11070491,-795,0,1719498229,12638.34849836,218.7506460299992,54393.11994912 2024-06-27,14:23:51.000,179,11070517,-795,0,1719498230,12638.48996087,218.72244951000175,54393.17584608 2024-06-27,14:23:52.000,179,11070492,-795,0,1719498231,12638.55058766,218.70130212000367,54393.11296200001 2024-06-27,14:23:53.000,179,11070491,-795,0,1719498232,12638.658368619996,218.58851603999938,54393.05706504 2024-06-27,14:23:54.000,179,11070487,-795,0,1719498233,12638.557323969995,218.42638604999956,54392.89636128001 2024-06-27,14:23:55.000,179,11070530,-795,0,1719498234,12638.436070389995,218.33474736000062,54392.96623248001 2024-06-27,14:23:56.000,179,11070480,-795,0,1719498235,12638.38891622,218.34179648999998,54393.12693624 2024-06-27,14:23:57.000,179,11070508,-795,0,1719498236,12638.34849836,218.3840912700034,54393.210781680005 2024-06-27,14:23:58.000,179,11070487,-795,0,1719498237,12638.34849836,218.44048430999828,54393.259691520005 2024-06-27,14:23:59.000,179,11070477,-795,0,1719498238,12638.355234669994,218.51097560999915,54393.27366576001 2024-06-27,14:24:00.000,179,11070533,-795,0,1719498239,12638.375443599994,218.5039264799998,54393.2177688 2024-06-27,14:24:01.000,179,11070554,-795,0,1719498240,12638.395652529995,218.53917213000386,54393.23873016 2024-06-27,14:24:02.000,179,11070503,-795,0,1719498241,12638.38891622,218.53917213000386,54393.34353696 2024-06-27,14:24:03.000,179,11070518,-795,0,1719498242,12638.375443599994,218.5180247399985,54393.36449832 2024-06-27,14:24:04.000,179,11070494,-795,0,1719498243,12638.308080499999,218.4827790900017,54393.23174304001 2024-06-27,14:24:05.000,179,11070557,-795,0,1719498244,12638.308080499999,218.468680830003,54393.308601360004 2024-06-27,14:24:06.000,179,11070507,-795,0,1719498245,12638.34176204999,218.4193369200002,54393.427382400005 2024-06-27,14:24:07.000,179,11070488,-795,0,1719498246,12638.38217990999,218.3558947499987,54393.44135664001 2024-06-27,14:24:08.000,179,11070492,-795,0,1719498247,12638.314816809994,218.31359997000254,54393.30161424001 2024-06-27,14:24:09.000,179,11070520,-795,0,1719498248,12638.34176204999,218.26425605999975,54393.259691520005 2024-06-27,14:24:10.000,179,11070493,-795,0,1719498249,12638.38891622,218.26425605999975,54393.329562720006 2024-06-27,14:24:11.000,179,11070510,-795,0,1719498250,12638.36870729,218.26425605999975,54393.39943392001 2024-06-27,14:24:12.000,179,11070498,-795,0,1719498251,12638.36870729,218.24310867000167,54393.3575112 2024-06-27,14:24:13.000,179,11070532,-795,0,1719498252,12638.36870729,218.18671562999953,54393.33654984 2024-06-27,14:24:14.000,179,11070490,-795,0,1719498253,12638.308080499999,218.16556824000145,54393.29462712 2024-06-27,14:24:15.000,179,11070453,-795,0,1719498254,12638.38217990999,218.17966650000017,54393.44135664001 2024-06-27,14:24:16.000,179,11070500,-795,0,1719498255,12638.375443599994,218.14442085000337,54393.37148544001 2024-06-27,14:24:17.000,179,11070455,-795,0,1719498256,12638.36197097999,218.11622432999866,54393.36449832 2024-06-27,14:24:18.000,179,11070517,-795,0,1719498257,12638.395652529995,218.05983129000379,54393.35052408001 2024-06-27,14:24:19.000,179,11070483,-795,0,1719498258,12638.38217990999,217.99638912000228,54393.30161424001 2024-06-27,14:24:20.000,179,11070507,-795,0,1719498259,12638.40912515,217.95409433999885,54393.308601360004 2024-06-27,14:24:21.000,179,11070466,-795,0,1719498260,12638.516906109995,217.95409433999885,54393.42039528001 2024-06-27,14:24:22.000,179,11070492,-795,0,1719498261,12638.57079659,217.9117995600027,54393.3924468 2024-06-27,14:24:23.000,179,11070495,-795,0,1719498262,12638.56406027999,217.86950477999926,54393.46930512001 2024-06-27,14:24:24.000,179,11070438,-795,0,1719498263,12638.67184124,217.8906521700046,54393.33654984 2024-06-27,14:24:25.000,179,11070434,-795,0,1719498264,12638.7122591,217.84130826000182,54393.38545968 2024-06-27,14:24:26.000,179,11070487,-795,0,1719498265,12638.793094820001,217.86950477999926,54393.43436952 2024-06-27,14:24:27.000,179,11070525,-795,0,1719498266,12638.793094820001,217.79196434999903,54393.40642104 2024-06-27,14:24:28.000,179,11070517,-795,0,1719498267,12638.813303750001,217.84130826000182,54393.476292240004 2024-06-27,14:24:29.000,179,11070510,-795,0,1719498268,12638.77288589,217.85540652000054,54393.43436952 2024-06-27,14:24:30.000,179,11070516,-795,0,1719498269,12638.813303750001,217.77786609000032,54393.44834376001 2024-06-27,14:24:31.000,179,11070505,-795,0,1719498270,12638.739204339996,217.70737478999945,54393.39943392001 2024-06-27,14:24:32.000,179,11070444,-795,0,1719498271,12638.77288589,217.68622740000137,54393.45533088 2024-06-27,14:24:33.000,179,11070494,-795,0,1719498272,12638.766149579991,217.60868697000114,54393.50424072 2024-06-27,14:24:34.000,179,11070485,-795,0,1719498273,12638.75267696,217.55934305999835,54393.497253600006 2024-06-27,14:24:35.000,179,11070477,-795,0,1719498274,12638.678577549996,217.552293929999,54393.34353696 2024-06-27,14:24:36.000,179,11070508,-795,0,1719498275,12638.69205017,217.47475349999877,54393.43436952 2024-06-27,14:24:37.000,179,11070512,-795,0,1719498276,12638.718995409996,217.46065524000005,54393.53917632001 2024-06-27,14:24:38.000,179,11070522,-795,0,1719498277,12638.56406027999,217.42540959000326,54393.32257560001 2024-06-27,14:24:39.000,179,11070471,-795,0,1719498278,12638.617950759995,217.37606568000047,54393.476292240004 2024-06-27,14:24:40.000,179,11070422,-795,0,1719498279,12638.57079659,217.29147612000088,54393.497253600006 2024-06-27,14:24:41.000,179,11070490,-795,0,1719498280,12638.496697179995,217.3055743799996,54393.49026648001 2024-06-27,14:24:42.000,179,11070479,-795,0,1719498281,12638.46975194,217.25623047000408,54393.39943392001 2024-06-27,14:24:43.000,179,11070516,-795,0,1719498282,12638.5101698,217.22803394999937,54393.42039528001 2024-06-27,14:24:44.000,179,11070487,-795,0,1719498283,12638.50343348999,217.22098482,54393.427382400005 2024-06-27,14:24:45.000,179,11070508,-795,0,1719498284,12638.54385134999,217.1716409100045,54393.55315056 2024-06-27,14:24:46.000,179,11070478,-795,0,1719498285,12638.56406027999,217.13639526000043,54393.57411192 2024-06-27,14:24:47.000,179,11070476,-795,0,1719498286,12638.55058766,217.09410048000427,54393.55315056 2024-06-27,14:24:48.000,179,11070463,-795,0,1719498287,12638.50343348999,217.00246178999805,54393.476292240004 2024-06-27,14:24:49.000,179,11070498,-795,0,1719498288,12638.46975194,216.98131439999997,54393.38545968 2024-06-27,14:24:50.000,179,11070447,-795,0,1719498289,12638.48996087,216.97426527000061,54393.329562720006 2024-06-27,14:24:51.000,179,11070470,-795,0,1719498290,12638.54385134999,216.91787222999847,54393.42039528001 2024-06-27,14:24:52.000,179,11070469,-795,0,1719498291,12638.537115039995,216.90377396999975,54393.39943392001 2024-06-27,14:24:53.000,179,11070466,-795,0,1719498292,12638.496697179995,216.8755774500023,54393.329562720006 2024-06-27,14:24:54.000,179,11070471,-795,0,1719498293,12638.44280669999,216.85443006000423,54393.33654984 2024-06-27,14:24:55.000,179,11070438,-795,0,1719498294,12638.436070389995,216.81918441000016,54393.44135664001 2024-06-27,14:24:56.000,179,11070474,-795,0,1719498295,12638.40238883999,216.79098789000273,54393.40642104 2024-06-27,14:24:57.000,179,11070494,-795,0,1719498296,12638.355234669994,216.7486931099993,54393.34353696 2024-06-27,14:24:58.000,179,11070481,-795,0,1719498297,12638.335025739994,216.69934920000378,54393.308601360004 2024-06-27,14:24:59.000,179,11070482,-795,0,1719498298,12638.314816809994,216.67115267999907,54393.23873016 2024-06-27,14:25:00.000,179,11070467,-795,0,1719498299,12638.294607879994,216.6288579000029,54393.19680744 2024-06-27,14:25:01.000,179,11070475,-795,0,1719498300,12638.287871569999,216.6147596400042,54393.24571728 2024-06-27,14:25:02.000,179,11070481,-795,0,1719498301,12638.308080499999,216.57246486000076,54393.20379456001 2024-06-27,14:25:03.000,179,11070486,-795,0,1719498302,12638.26092632999,216.52312094999797,54393.28764 2024-06-27,14:25:04.000,179,11070484,-795,0,1719498303,12638.220508469989,216.5019735599999,54393.08501352001 2024-06-27,14:25:05.000,179,11070483,-795,0,1719498304,12638.153145369994,216.45967878000374,54393.0780264 2024-06-27,14:25:06.000,179,11070446,-795,0,1719498305,12638.085782269998,216.3539418299988,54393.02212944 2024-06-27,14:25:07.000,179,11070469,-795,0,1719498306,12638.146409059998,216.29754879000393,54393.161871840006 2024-06-27,14:25:08.000,179,11070516,-795,0,1719498307,12638.139672749989,216.24820488000114,54393.17584608 2024-06-27,14:25:09.000,179,11070508,-795,0,1719498308,12638.119463819989,216.21295923000434,54393.13392336001 2024-06-27,14:25:10.000,179,11070498,-795,0,1719498309,12638.112727509993,216.1706644500009,54393.02911656 2024-06-27,14:25:11.000,179,11070540,-795,0,1719498310,12638.119463819989,216.06492750000325,54392.95225824 2024-06-27,14:25:12.000,179,11070468,-795,0,1719498311,12638.159881679989,216.0437801099979,54392.91033552 2024-06-27,14:25:13.000,179,11070523,-795,0,1719498312,12638.180090609989,215.96623967999767,54392.85443856 2024-06-27,14:25:14.000,179,11070502,-795,0,1719498313,12638.105991199998,215.92394490000152,54392.79854160001 2024-06-27,14:25:15.000,179,11070495,-795,0,1719498314,12638.072309649993,215.90279751000344,54392.588928000005 2024-06-27,14:25:16.000,179,11070503,-795,0,1719498315,12638.045364409998,215.88869925000472,54392.70072192001 2024-06-27,14:25:17.000,179,11070469,-795,0,1719498316,12638.105991199998,215.86050273,54392.79854160001 2024-06-27,14:25:18.000,179,11070488,-795,0,1719498317,12638.139672749989,215.83935534000193,54392.826490080006 2024-06-27,14:25:19.000,179,11070497,-795,0,1719498318,12638.126200129998,215.8252570800032,54392.85443856 2024-06-27,14:25:20.000,179,11070449,-795,0,1719498319,12638.099254889989,215.7970605599985,54392.763606 2024-06-27,14:25:21.000,179,11070421,-795,0,1719498320,12638.139672749989,215.74066752000363,54392.84745144001 2024-06-27,14:25:22.000,179,11070488,-795,0,1719498321,12638.092518579993,215.69132361000084,54392.8334772 2024-06-27,14:25:23.000,179,11070488,-795,0,1719498322,12638.126200129998,215.64197969999805,54392.85443856 2024-06-27,14:25:24.000,179,11070495,-795,0,1719498323,12638.011682859993,215.6137831800006,54392.8334772 2024-06-27,14:25:25.000,179,11070487,-795,0,1719498324,12638.045364409998,215.56443926999782,54392.86841280001 2024-06-27,14:25:26.000,179,11070486,-795,0,1719498325,12638.072309649993,215.5150953600023,54393.00116808 2024-06-27,14:25:27.000,179,11070496,-795,0,1719498326,12638.058837029988,215.47984970999823,54392.973219600004 2024-06-27,14:25:28.000,179,11070431,-795,0,1719498327,12638.085782269998,215.43050580000272,54392.95225824 2024-06-27,14:25:29.000,179,11070494,-795,0,1719498328,12638.085782269998,215.3529653700025,54392.85443856 2024-06-27,14:25:30.000,179,11070501,-795,0,1719498329,12638.065573339998,215.31067058999906,54392.84745144001 2024-06-27,14:25:31.000,179,11070521,-795,0,1719498330,12638.105991199998,215.2683758100029,54392.93129688 2024-06-27,14:25:32.000,179,11070490,-795,0,1719498331,12638.105991199998,215.2401792899982,54392.994180960006 2024-06-27,14:25:33.000,179,11070490,-795,0,1719498332,12638.119463819989,215.2049336400014,54392.89636128001 2024-06-27,14:25:34.000,179,11070456,-795,0,1719498333,12638.092518579993,215.19083538000268,54392.93828400001 2024-06-27,14:25:35.000,179,11070481,-795,0,1719498334,12638.079045959988,215.1414914699999,54393.06405216001 2024-06-27,14:25:36.000,179,11070427,-795,0,1719498335,12638.031891789993,215.13444234000053,54393.02212944 2024-06-27,14:25:37.000,179,11070492,-795,0,1719498336,12638.004946549998,215.0075580000048,54393.00116808 2024-06-27,14:25:38.000,179,11070475,-795,0,1719498337,12637.971264999993,214.93706670000392,54392.994180960006 2024-06-27,14:25:39.000,179,11070487,-795,0,1719498338,12637.951056069993,214.87362453000242,54392.95225824 2024-06-27,14:25:40.000,179,11070437,-795,0,1719498339,12637.903901899997,214.81723149000027,54392.973219600004 2024-06-27,14:25:41.000,179,11070504,-795,0,1719498340,12637.951056069993,214.7749367100041,54393.07103928 2024-06-27,14:25:42.000,179,11070486,-795,0,1719498341,12637.863484039997,214.67624888999853,54392.95225824 2024-06-27,14:25:43.000,179,11070494,-795,0,1719498342,12637.775912010002,214.67624888999853,54392.93129688 2024-06-27,14:25:44.000,179,11070461,-795,0,1719498343,12637.748966769992,214.5987084599983,54392.88238704 2024-06-27,14:25:45.000,179,11070433,-795,0,1719498344,12637.755703080002,214.5493645500028,54392.95924536 2024-06-27,14:25:46.000,179,11070495,-795,0,1719498345,12637.748966769992,214.49297151000064,54393.02212944 2024-06-27,14:25:47.000,179,11070511,-795,0,1719498346,12637.755703080002,214.4013328200017,54392.924309760005 2024-06-27,14:25:48.000,179,11070492,-795,0,1719498347,12637.715285220002,214.38723456000298,54392.924309760005 2024-06-27,14:25:49.000,179,11070468,-795,0,1719498348,12637.715285220002,214.3167432600021,54392.924309760005 2024-06-27,14:25:50.000,179,11070533,-795,0,1719498349,12637.695076290001,214.2533010900006,54392.91033552 2024-06-27,14:25:51.000,179,11070501,-795,0,1719498350,12637.647922119992,214.21100631000445,54392.88238704 2024-06-27,14:25:52.000,179,11070425,-795,0,1719498351,12637.594031640001,214.21100631000445,54392.91732264001 2024-06-27,14:25:53.000,179,11070493,-795,0,1719498352,12637.53340485,214.11936761999823,54392.875399920005 2024-06-27,14:25:54.000,179,11070501,-795,0,1719498353,12637.44583281999,214.1052693599995,54392.8334772 2024-06-27,14:25:55.000,179,11070493,-795,0,1719498354,12637.39194234,214.0065815400012,54392.79155448 2024-06-27,14:25:56.000,179,11070481,-795,0,1719498355,12637.338051859995,213.9924832800025,54392.763606 2024-06-27,14:25:57.000,179,11070508,-795,0,1719498356,12637.36499709999,213.9431393699997,54392.89636128001 2024-06-27,14:25:58.000,179,11070505,-795,0,1719498357,12637.338051859995,213.86559893999947,54392.88937416 2024-06-27,14:25:59.000,179,11070495,-795,0,1719498358,12637.40541495999,213.82330416000332,54392.91033552 2024-06-27,14:26:00.000,179,11070456,-795,0,1719498359,12637.32457923999,213.8092059000046,54392.8334772 2024-06-27,14:26:01.000,179,11070465,-795,0,1719498360,12637.29089769,213.78805850999925,54392.924309760005 2024-06-27,14:26:02.000,179,11070496,-795,0,1719498361,12637.27068876,213.81625503000396,54392.86841280001 2024-06-27,14:26:03.000,179,11070487,-795,0,1719498362,12637.16290779999,213.76691112000117,54392.805528720004 2024-06-27,14:26:04.000,179,11070453,-795,0,1719498363,12637.06186314999,213.7598619900018,54392.71469616 2024-06-27,14:26:05.000,179,11070507,-795,0,1719498364,12637.034917909994,213.7457637300031,54392.72168328 2024-06-27,14:26:06.000,179,11070538,-795,0,1719498365,12637.021445289989,213.67527243000222,54392.79155448 2024-06-27,14:26:07.000,179,11070493,-795,0,1719498366,12637.048390529999,213.65412504000415,54392.6937348 2024-06-27,14:26:08.000,179,11070452,-795,0,1719498367,12637.055126839994,213.6329776499988,54392.763606 2024-06-27,14:26:09.000,179,11070542,-795,0,1719498368,12637.014708979994,213.61183026000072,54392.54700528 2024-06-27,14:26:10.000,179,11070425,-795,0,1719498369,12637.014708979994,213.60478113000136,54392.658799200006 2024-06-27,14:26:11.000,179,11070502,-795,0,1719498370,12637.048390529999,213.59068287000264,54392.77758024001 2024-06-27,14:26:12.000,179,11070496,-795,0,1719498371,12636.987763739999,213.61183026000072,54392.74264464 2024-06-27,14:26:13.000,179,11070482,-795,0,1719498372,12636.954082189994,213.61887939000007,54392.6238636 2024-06-27,14:26:14.000,179,11070476,-795,0,1719498373,12636.879982779988,213.58363374000328,54392.66578632 2024-06-27,14:26:15.000,179,11070474,-795,0,1719498374,12636.954082189994,213.55543721999857,54392.71469616 2024-06-27,14:26:16.000,179,11070475,-795,0,1719498375,12636.886719089998,213.52019157000177,54392.637837840004 2024-06-27,14:26:17.000,179,11070495,-795,0,1719498376,12636.947345879998,213.4497002700009,54392.540018160005 2024-06-27,14:26:18.000,179,11070481,-795,0,1719498377,12636.974291119994,213.4144546200041,54392.60290224001 2024-06-27,14:26:19.000,179,11070544,-795,0,1719498378,12636.981027429989,213.37920897000004,54392.491108320006 2024-06-27,14:26:20.000,179,11070487,-795,0,1719498379,12636.987763739999,213.37920897000004,54392.41425000001 2024-06-27,14:26:21.000,179,11070508,-795,0,1719498380,12637.12248993999,213.35806158000196,54392.56097952001 2024-06-27,14:26:22.000,179,11070498,-795,0,1719498381,12637.156171489994,213.35806158000196,54392.49809544 2024-06-27,14:26:23.000,179,11070465,-795,0,1719498382,12637.14943518,213.35806158000196,54392.48412120001 2024-06-27,14:26:24.000,179,11070524,-795,0,1719498383,12636.974291119994,213.35806158000196,54392.26053336 2024-06-27,14:26:25.000,179,11070463,-795,0,1719498384,12636.994500049994,213.28052115000173,54392.14873944001 2024-06-27,14:26:26.000,179,11070450,-795,0,1719498385,12636.981027429989,213.11134203000256,54392.14175232 2024-06-27,14:26:27.000,179,11070487,-795,0,1719498386,12637.12248993999,212.9915068199989,54392.05091976 2024-06-27,14:26:28.000,179,11070470,-795,0,1719498387,12637.29089769,213.01265421000426,54392.14873944001 2024-06-27,14:26:29.000,179,11070513,-795,0,1719498388,12637.317842929995,213.1042929000032,54392.12079096 2024-06-27,14:26:30.000,179,11070490,-795,0,1719498389,12637.338051859995,213.11134203000256,54392.11380384 2024-06-27,14:26:31.000,179,11070478,-795,0,1719498390,12637.39194234,213.17478420000407,54392.239572 2024-06-27,14:26:32.000,179,11070488,-795,0,1719498391,12637.358260789995,213.1888824600028,54392.16271368 2024-06-27,14:26:33.000,179,11070492,-795,0,1719498392,12637.358260789995,213.2029807200015,54392.16271368 2024-06-27,14:26:34.000,179,11070498,-795,0,1719498393,12637.317842929995,213.17478420000407,54391.9950228 2024-06-27,14:26:35.000,179,11070541,-795,0,1719498394,12637.38520602999,213.13953855,54392.00899704001 2024-06-27,14:26:36.000,179,11070490,-795,0,1719498395,12637.35152448,213.13953855,54391.79239632001 2024-06-27,14:26:37.000,179,11070457,-795,0,1719498396,12637.540141159996,213.1042929000032,54392.09284248 2024-06-27,14:26:38.000,179,11070543,-795,0,1719498397,12637.594031640001,213.08314550999785,54392.09982960001 2024-06-27,14:26:39.000,179,11070491,-795,0,1719498398,12637.634449500001,213.04789986000105,54392.04393264 2024-06-27,14:26:40.000,179,11070486,-795,0,1719498399,12637.620976879996,213.08314550999785,54391.93213872001 2024-06-27,14:26:41.000,179,11070439,-795,0,1719498400,12637.674867360001,213.09019464000448,54391.93912584001 2024-06-27,14:26:42.000,179,11070500,-795,0,1719498401,12637.715285220002,213.06199811999977,54391.89720312 2024-06-27,14:26:43.000,179,11070469,-795,0,1719498402,12637.775912010002,213.03380160000233,54391.7854092 2024-06-27,14:26:44.000,179,11070501,-795,0,1719498403,12637.728757839992,213.06199811999977,54391.6806024 2024-06-27,14:26:45.000,179,11070482,-795,0,1719498404,12637.883692969997,213.1888824600028,54391.86226752001 2024-06-27,14:26:46.000,179,11070467,-795,0,1719498405,12637.937583450002,213.15363680999872,54391.93912584001 2024-06-27,14:26:47.000,179,11070469,-795,0,1719498406,12637.971264999993,213.2029807200015,54391.93912584001 2024-06-27,14:26:48.000,179,11070498,-795,0,1719498407,12637.964528689998,213.21002985000086,54391.750473600005 2024-06-27,14:26:49.000,179,11070480,-795,0,1719498408,12637.964528689998,213.2875702800011,54391.750473600005 2024-06-27,14:26:50.000,179,11070466,-795,0,1719498409,12637.924110829998,213.3016685399998,54391.70855088 2024-06-27,14:26:51.000,179,11070481,-795,0,1719498410,12638.004946549998,213.32986506000452,54391.76444784001 2024-06-27,14:26:52.000,179,11070478,-795,0,1719498411,12638.038628099988,213.39330722999875,54391.81335768001 2024-06-27,14:26:53.000,179,11070505,-795,0,1719498412,12638.099254889989,213.4144546200041,54391.7854092 2024-06-27,14:26:54.000,179,11070467,-795,0,1719498413,12638.139672749989,213.46379852999962,54391.799383440004 2024-06-27,14:26:55.000,179,11070453,-795,0,1719498414,12638.26092632999,213.4849459199977,54391.90419024 2024-06-27,14:26:56.000,179,11070524,-795,0,1719498415,12638.32828943,213.4849459199977,54391.91117736001 2024-06-27,14:26:57.000,179,11070496,-795,0,1719498416,12638.42259776999,213.54133895999985,54391.87624176 2024-06-27,14:26:58.000,179,11070519,-795,0,1719498417,12638.46301562999,213.55543721999857,54391.86226752001 2024-06-27,14:26:59.000,179,11070510,-795,0,1719498418,12638.56406027999,213.57658461000392,54391.84130616001 2024-06-27,14:27:00.000,179,11070519,-795,0,1719498419,12638.62468706999,213.60478113000136,54391.73649936 2024-06-27,14:27:01.000,179,11070496,-795,0,1719498420,12638.75267696,213.61183026000072,54391.82733192 2024-06-27,14:27:02.000,179,11070505,-795,0,1719498421,12638.921084709997,213.60478113000136,54391.9251516 2024-06-27,14:27:03.000,179,11070509,-795,0,1719498422,12638.988447809992,213.68232156000158,54391.87624176 2024-06-27,14:27:04.000,179,11070537,-795,0,1719498423,12639.136646630002,213.73871460000373,54391.9251516 2024-06-27,14:27:05.000,179,11070436,-795,0,1719498424,12639.136646630002,213.83740242000204,54391.715538 2024-06-27,14:27:06.000,179,11070514,-795,0,1719498425,12639.278109139988,213.8585498100001,54391.76444784001 2024-06-27,14:27:07.000,179,11070490,-795,0,1719498426,12639.352208549994,213.9431393699997,54391.7854092 2024-06-27,14:27:08.000,179,11070528,-795,0,1719498427,12639.433044269994,214.03477805999864,54391.918164480005 2024-06-27,14:27:09.000,179,11070520,-795,0,1719498428,12639.466725819999,214.09822023000015,54391.91117736001 2024-06-27,14:27:10.000,179,11070485,-795,0,1719498429,12639.534088919994,214.13346588000422,54391.95310008 2024-06-27,14:27:11.000,179,11070472,-795,0,1719498430,12639.554297849994,214.24625196000125,54391.98104856001 2024-06-27,14:27:12.000,179,11070469,-795,0,1719498431,12639.62839726,214.28854674000468,54392.00899704001 2024-06-27,14:27:13.000,179,11070491,-795,0,1719498432,12639.60145201999,214.35903803999827,54391.97406144 2024-06-27,14:27:14.000,179,11070459,-795,0,1719498433,12639.60818833,214.4013328200017,54391.77842208 2024-06-27,14:27:15.000,179,11070488,-795,0,1719498434,12639.594715709994,214.45772586000385,54391.83431904 2024-06-27,14:27:16.000,179,11070479,-795,0,1719498435,12639.655342499995,214.4647749900032,54391.98104856001 2024-06-27,14:27:17.000,179,11070451,-795,0,1719498436,12639.736178219995,214.55641368000215,54392.09284248 2024-06-27,14:27:18.000,179,11070492,-795,0,1719498437,12639.76312345999,214.52116802999808,54392.10681672001 2024-06-27,14:27:19.000,179,11070534,-795,0,1719498438,12639.776596079995,214.64100324000174,54391.96008720001 2024-06-27,14:27:20.000,179,11070436,-795,0,1719498439,12639.7900687,214.66919975999917,54391.90419024 2024-06-27,14:27:21.000,179,11070492,-795,0,1719498440,12639.897849659996,214.73264193000068,54391.97406144 2024-06-27,14:27:22.000,179,11070521,-795,0,1719498441,12639.93153121,214.73264193000068,54391.9251516 2024-06-27,14:27:23.000,179,11070510,-795,0,1719498442,12640.086466339992,214.73969106000004,54392.05790688001 2024-06-27,14:27:24.000,179,11070520,-795,0,1719498443,12640.066257409992,214.75378931999876,54392.00899704001 2024-06-27,14:27:25.000,179,11070540,-795,0,1719498444,12640.133620510001,214.80313323000155,54392.036945520005 2024-06-27,14:27:26.000,179,11070484,-795,0,1719498445,12640.207719919992,214.83837887999834,54392.16271368 2024-06-27,14:27:27.000,179,11070480,-795,0,1719498446,12640.268346709992,214.88067366000178,54392.22559776001 2024-06-27,14:27:28.000,179,11070481,-795,0,1719498447,12640.187510989992,214.958214090002,54392.05790688001 2024-06-27,14:27:29.000,179,11070510,-795,0,1719498448,12640.268346709992,215.03575452000223,54392.10681672001 2024-06-27,14:27:30.000,179,11070489,-795,0,1719498449,12640.254874090002,215.02870539000287,54392.155726560006 2024-06-27,14:27:31.000,179,11070499,-795,0,1719498450,12640.328973499993,215.09214756000438,54392.21861064 2024-06-27,14:27:32.000,179,11070492,-795,0,1719498451,12640.302028259997,215.12034408000181,54392.323417440006 2024-06-27,14:27:33.000,179,11070475,-795,0,1719498452,12640.389600289993,215.19083538000268,54392.28848184 2024-06-27,14:27:34.000,179,11070475,-795,0,1719498453,12640.389600289993,215.2049336400014,54392.27450760001 2024-06-27,14:27:35.000,179,11070500,-795,0,1719498454,12640.430018149993,215.2401792899982,54392.372327280005 2024-06-27,14:27:36.000,179,11070450,-795,0,1719498455,12640.430018149993,215.2683758100029,54392.33739168 2024-06-27,14:27:37.000,179,11070489,-795,0,1719498456,12640.430018149993,215.3036214599997,54392.33739168 2024-06-27,14:27:38.000,179,11070533,-795,0,1719498457,12640.436754459988,215.3036214599997,54392.35835304 2024-06-27,14:27:39.000,179,11070527,-795,0,1719498458,12640.403072909998,215.36001450000185,54392.3094432 2024-06-27,14:27:40.000,179,11070498,-795,0,1719498459,12640.396336600003,215.3882110199993,54392.323417440006 2024-06-27,14:27:41.000,179,11070518,-795,0,1719498460,12640.517590179988,215.4516531900008,54392.43521136001 2024-06-27,14:27:42.000,179,11070486,-795,0,1719498461,12640.551271729993,215.44460406000144,54392.491108320006 2024-06-27,14:27:43.000,179,11070484,-795,0,1719498462,12640.551271729993,215.46575144999952,54392.48412120001 2024-06-27,14:27:44.000,179,11070510,-795,0,1719498463,12640.605162209999,215.47280057999888,54392.39328864001 2024-06-27,14:27:45.000,179,11070446,-795,0,1719498464,12640.558008039989,215.48689884000487,54392.24655912001 2024-06-27,14:27:46.000,179,11070508,-795,0,1719498465,12640.665788999999,215.49394797000423,54392.44219848001 2024-06-27,14:27:47.000,179,11070476,-795,0,1719498466,12640.712943169994,215.48689884000487,54392.45617272 2024-06-27,14:27:48.000,179,11070498,-795,0,1719498467,12640.76009733999,215.45870232000016,54392.52604392 2024-06-27,14:27:49.000,179,11070464,-795,0,1719498468,12640.71967947999,215.46575144999952,54392.43521136001 2024-06-27,14:27:50.000,179,11070497,-795,0,1719498469,12640.726415789999,215.44460406000144,54392.48412120001 2024-06-27,14:27:51.000,179,11070479,-795,0,1719498470,12640.76683365,215.40935841000464,54392.540018160005 2024-06-27,14:27:52.000,179,11070459,-795,0,1719498471,12640.685997929999,215.416407540004,54392.47713408 2024-06-27,14:27:53.000,179,11070498,-795,0,1719498472,12640.71967947999,215.3882110199993,54392.42822424 2024-06-27,14:27:54.000,179,11070407,-795,0,1719498473,12640.611898519994,215.3670636300012,54392.26053336 2024-06-27,14:27:55.000,179,11070481,-795,0,1719498474,12640.652316379994,215.3529653700025,54392.40027576 2024-06-27,14:27:56.000,179,11070483,-795,0,1719498475,12640.665788999999,215.3670636300012,54392.39328864001 2024-06-27,14:27:57.000,179,11070507,-795,0,1719498476,12640.733152099994,215.3036214599997,54392.540018160005 2024-06-27,14:27:58.000,179,11070482,-795,0,1719498477,12640.712943169994,215.2683758100029,54392.57495376 2024-06-27,14:27:59.000,179,11070533,-795,0,1719498478,12640.69947054999,215.28952320000099,54392.51206968001 2024-06-27,14:28:00.000,179,11070491,-795,0,1719498479,12640.611898519994,215.28247407000163,54392.470146960004 2024-06-27,14:28:01.000,179,11070507,-795,0,1719498480,12640.571480659994,215.28247407000163,54392.35835304 2024-06-27,14:28:02.000,179,11070455,-795,0,1719498481,12640.578216969989,215.28952320000099,54392.3793144 2024-06-27,14:28:03.000,179,11070487,-795,0,1719498482,12640.558008039989,215.26132668000355,54392.421237120005 2024-06-27,14:28:04.000,179,11070476,-795,0,1719498483,12640.558008039989,215.2049336400014,54392.59591512 2024-06-27,14:28:05.000,179,11070479,-795,0,1719498484,12640.598425899989,215.21198277000076,54392.60988936001 2024-06-27,14:28:06.000,179,11070463,-795,0,1719498485,12640.531062799993,215.1696879900046,54392.56796664 2024-06-27,14:28:07.000,179,11070496,-795,0,1719498486,12640.497381249988,215.14854059999925,54392.6238636 2024-06-27,14:28:08.000,179,11070455,-795,0,1719498487,12640.456963389988,215.09919669000374,54392.63085072001 2024-06-27,14:28:09.000,179,11070472,-795,0,1719498488,12640.362655049998,215.08509842999774,54392.5539924 2024-06-27,14:28:10.000,179,11070465,-795,0,1719498489,12640.376127670002,215.0428036500016,54392.57495376 2024-06-27,14:28:11.000,179,11070464,-795,0,1719498490,12640.396336600003,214.97936148000008,54392.64482496 2024-06-27,14:28:12.000,179,11070467,-795,0,1719498491,12640.369391359993,214.93706670000392,54392.67277344 2024-06-27,14:28:13.000,179,11070499,-795,0,1719498492,12640.355918740002,214.9088701799992,54392.67976056001 2024-06-27,14:28:14.000,179,11070506,-795,0,1719498493,12640.302028259997,214.85247714000434,54392.70072192001 2024-06-27,14:28:15.000,179,11070485,-795,0,1719498494,12640.315500880002,214.87362453000242,54392.74963176001 2024-06-27,14:28:16.000,179,11070453,-795,0,1719498495,12640.261610399997,214.8101823600009,54392.73565752 2024-06-27,14:28:17.000,179,11070485,-795,0,1719498496,12640.227928849992,214.78198584000347,54392.70072192001 2024-06-27,14:28:18.000,179,11070487,-795,0,1719498497,12640.221192539997,214.75378931999876,54392.74264464 2024-06-27,14:28:19.000,179,11070485,-795,0,1719498498,12640.174038370002,214.73969106000004,54392.59591512 2024-06-27,14:28:20.000,179,11070455,-795,0,1719498499,12640.160565749997,214.6832980199979,54392.756618880005 2024-06-27,14:28:21.000,179,11070493,-795,0,1719498500,12640.207719919992,214.67624888999853,54392.74963176001 2024-06-27,14:28:22.000,179,11070504,-795,0,1719498501,12640.120147889997,214.6480523700011,54392.65181208001 2024-06-27,14:28:23.000,179,11070398,-795,0,1719498502,12640.147093129992,214.60575758999767,54392.8334772 2024-06-27,14:28:24.000,179,11070490,-795,0,1719498503,12640.106675269992,214.60575758999767,54392.74963176001 2024-06-27,14:28:25.000,179,11070463,-795,0,1719498504,12640.019103239996,214.59165932999895,54392.707709040005 2024-06-27,14:28:26.000,179,11070511,-795,0,1719498505,12639.95174014,214.5634628100015,54392.68674768 2024-06-27,14:28:27.000,179,11070531,-795,0,1719498506,12639.992158000001,214.53526629000407,54392.79854160001 2024-06-27,14:28:28.000,179,11070479,-795,0,1719498507,12639.95174014,214.5493645500028,54392.763606 2024-06-27,14:28:29.000,179,11070492,-795,0,1719498508,12639.93153121,214.52821716000471,54392.756618880005 2024-06-27,14:28:30.000,179,11070477,-795,0,1719498509,12639.88437703999,214.50002064,54392.74963176001 2024-06-27,14:28:31.000,179,11070467,-795,0,1719498510,12639.918058589996,214.44362759999785,54392.81251584 2024-06-27,14:28:32.000,179,11070504,-795,0,1719498511,12639.88437703999,214.41543108000042,54392.805528720004 2024-06-27,14:28:33.000,179,11070521,-795,0,1719498512,12639.776596079995,214.4013328200017,54392.71469616 2024-06-27,14:28:34.000,179,11070476,-795,0,1719498513,12639.837222869995,214.3660871700049,54392.67976056001 2024-06-27,14:28:35.000,179,11070481,-795,0,1719498514,12639.83048656,214.32379239000147,54392.72867040001 2024-06-27,14:28:36.000,179,11070477,-795,0,1719498515,12639.7900687,214.34493977999955,54392.826490080006 2024-06-27,14:28:37.000,179,11070528,-795,0,1719498516,12639.87090442,214.3378906500002,54392.81950296001 2024-06-27,14:28:38.000,179,11070472,-795,0,1719498517,12639.87090442,214.33084152000083,54392.84745144001 2024-06-27,14:28:39.000,179,11070495,-795,0,1719498518,12639.80354131999,214.3519889099989,54392.8334772 2024-06-27,14:28:40.000,179,11070452,-795,0,1719498519,12639.715969289995,214.34493977999955,54392.637837840004 2024-06-27,14:28:41.000,179,11070464,-795,0,1719498520,12639.70923298,214.3167432600021,54392.67277344 2024-06-27,14:28:42.000,179,11070482,-795,0,1719498521,12639.70249666999,214.3378906500002,54392.70072192001 2024-06-27,14:28:43.000,179,11070502,-795,0,1719498522,12639.675551429995,214.37313630000426,54392.67976056001 2024-06-27,14:28:44.000,179,11070516,-795,0,1719498523,12639.594715709994,214.37313630000426,54392.540018160005 2024-06-27,14:28:45.000,179,11070495,-795,0,1719498524,12639.675551429995,214.39428369000234,54392.65181208001 2024-06-27,14:28:46.000,179,11070472,-795,0,1719498525,12639.62166094999,214.3519889099989,54392.540018160005 2024-06-27,14:28:47.000,179,11070485,-795,0,1719498526,12639.64186987999,214.3378906500002,54392.70072192001 2024-06-27,14:28:48.000,179,11070504,-795,0,1719498527,12639.58124308999,214.28854674000468,54392.72867040001 2024-06-27,14:28:49.000,179,11070505,-795,0,1719498528,12639.554297849994,214.28149760999804,54392.637837840004 2024-06-27,14:28:50.000,179,11070440,-795,0,1719498529,12639.574506779994,214.26739934999932,54392.58194088001 2024-06-27,14:28:51.000,179,11070480,-795,0,1719498530,12639.5879794,214.22510457000317,54392.59591512 2024-06-27,14:28:52.000,179,11070460,-795,0,1719498531,12639.60818833,214.22510457000317,54392.66578632 2024-06-27,14:28:53.000,179,11070503,-795,0,1719498532,12639.60145201999,214.2392028300019,54392.588928000005 2024-06-27,14:28:54.000,179,11070513,-795,0,1719498533,12639.574506779994,214.1546132700023,54392.57495376 2024-06-27,14:28:55.000,179,11070489,-795,0,1719498534,12639.635133569995,214.17576066000038,54392.63085072001 2024-06-27,14:28:56.000,179,11070475,-795,0,1719498535,12639.62839726,214.16871153000102,54392.61687648 2024-06-27,14:28:57.000,179,11070447,-795,0,1719498536,12639.56103415999,214.16871153000102,54392.540018160005 2024-06-27,14:28:58.000,179,11070474,-795,0,1719498537,12639.554297849994,214.1546132700023,54392.5190568 2024-06-27,14:28:59.000,179,11070484,-795,0,1719498538,12639.56103415999,214.16166240000166,54392.44219848001 2024-06-27,14:29:00.000,179,11070545,-795,0,1719498539,12639.58124308999,214.14051501000358,54392.421237120005 2024-06-27,14:29:01.000,179,11070548,-795,0,1719498540,12639.68902405,214.041827189998,54392.52604392 2024-06-27,14:29:02.000,179,11070466,-795,0,1719498541,12639.796805009995,214.02067979999993,54392.51206968001 2024-06-27,14:29:03.000,179,11070480,-795,0,1719498542,12639.93153121,214.0911711000008,54392.50508256 2024-06-27,14:29:04.000,179,11070469,-795,0,1719498543,12639.91132228,214.12641675000486,54392.34437880001 2024-06-27,14:29:05.000,179,11070477,-795,0,1719498544,12639.918058589996,214.16871153000102,54392.3793144 2024-06-27,14:29:06.000,179,11070513,-795,0,1719498545,12639.91132228,214.2533010900006,54392.39328864001 2024-06-27,14:29:07.000,179,11070523,-795,0,1719498546,12639.86416810999,214.26035021999996,54392.41425000001 2024-06-27,14:29:08.000,179,11070499,-795,0,1719498547,12639.88437703999,214.3026450000034,54392.49809544 2024-06-27,14:29:09.000,179,11070457,-795,0,1719498548,12639.945003829991,214.30969413000275,54392.38630152 2024-06-27,14:29:10.000,179,11070454,-795,0,1719498549,12639.97194907,214.3167432600021,54392.39328864001 2024-06-27,14:29:11.000,179,11070485,-795,0,1719498550,12640.012366930001,214.32379239000147,54392.41425000001 2024-06-27,14:29:12.000,179,11070442,-795,0,1719498551,12640.046048479991,214.30969413000275,54392.45617272 2024-06-27,14:29:13.000,179,11070467,-795,0,1719498552,12640.086466339992,214.4013328200017,54392.41425000001 2024-06-27,14:29:14.000,179,11070474,-795,0,1719498553,12640.079730029996,214.42248020999978,54392.38630152 2024-06-27,14:29:15.000,179,11070457,-795,0,1719498554,12640.025839549991,214.50002064,54392.253546240005 2024-06-27,14:29:16.000,179,11070454,-795,0,1719498555,12640.059521099996,214.5987084599983,54392.28149472 2024-06-27,14:29:17.000,179,11070483,-795,0,1719498556,12640.153829440002,214.62690498000302,54392.40726288 2024-06-27,14:29:18.000,179,11070503,-795,0,1719498557,12640.207719919992,214.73264193000068,54392.38630152 2024-06-27,14:29:19.000,179,11070519,-795,0,1719498558,12640.241401469997,214.76788758000475,54392.421237120005 2024-06-27,14:29:20.000,179,11070521,-795,0,1719498559,12640.295291950002,214.75378931999876,54392.26053336 2024-06-27,14:29:21.000,179,11070461,-795,0,1719498560,12640.376127670002,214.7467401899994,54392.34437880001 2024-06-27,14:29:22.000,179,11070513,-795,0,1719498561,12640.477172319988,214.83837887999834,54392.35835304 2024-06-27,14:29:23.000,179,11070486,-795,0,1719498562,12640.544535419998,214.8947719200005,54392.253546240005 2024-06-27,14:29:24.000,179,11070513,-795,0,1719498563,12640.544535419998,214.97936148000008,54392.17668792001 2024-06-27,14:29:25.000,179,11070524,-795,0,1719498564,12640.625371139999,215.0216562600035,54392.21162352 2024-06-27,14:29:26.000,179,11070476,-795,0,1719498565,12640.773569959994,215.04985278000095,54392.302456080004 2024-06-27,14:29:27.000,179,11070519,-795,0,1719498566,12640.84093305999,215.09919669000374,54392.23258488 2024-06-27,14:29:28.000,179,11070482,-795,0,1719498567,12640.793778889994,215.08509842999774,54392.18367504 2024-06-27,14:29:29.000,179,11070480,-795,0,1719498568,12640.854405679995,215.12739321000117,54392.14873944001 2024-06-27,14:29:30.000,179,11070421,-795,0,1719498569,12640.88135091999,215.17673712000396,54392.17668792001 2024-06-27,14:29:31.000,179,11070501,-795,0,1719498570,12640.92850509,215.21198277000076,54392.21861064 2024-06-27,14:29:32.000,179,11070475,-795,0,1719498571,12640.90829616,215.24722842000483,54392.22559776001 2024-06-27,14:29:33.000,179,11070496,-795,0,1719498572,12640.874614609995,215.27542494000227,54392.1697008 2024-06-27,14:29:34.000,179,11070496,-795,0,1719498573,12640.90155984999,215.27542494000227,54392.18367504 2024-06-27,14:29:35.000,179,11070487,-795,0,1719498574,12640.88808723,215.31771971999842,54392.07886824001 2024-06-27,14:29:36.000,179,11070462,-795,0,1719498575,12640.94871402,215.3882110199993,54392.24655912001 2024-06-27,14:29:37.000,179,11070462,-795,0,1719498576,12640.955450329995,215.40935841000464,54392.253546240005 2024-06-27,14:29:38.000,179,11070523,-795,0,1719498577,12640.94871402,215.43755493000208,54392.16271368 2024-06-27,14:29:39.000,179,11070511,-795,0,1719498578,12641.02281342999,215.5009971000036,54392.17668792001 2024-06-27,14:29:40.000,179,11070448,-795,0,1719498579,12641.00934081,215.57148840000445,54392.21162352 2024-06-27,14:29:41.000,179,11070486,-795,0,1719498580,12641.076703909996,215.5996849200019,54392.302456080004 2024-06-27,14:29:42.000,179,11070473,-795,0,1719498581,12641.09017653,215.62788143999933,54392.35835304 2024-06-27,14:29:43.000,179,11070493,-795,0,1719498582,12641.04975867,215.7124709999989,54392.41425000001 2024-06-27,14:29:44.000,179,11070489,-795,0,1719498583,12640.98239556999,215.74066752000363,54392.24655912001 2024-06-27,14:29:45.000,179,11070513,-795,0,1719498584,12640.995868189995,215.77591317000042,54392.239572 2024-06-27,14:29:46.000,179,11070493,-795,0,1719498585,12640.975659259995,215.8252570800032,54392.33739168 2024-06-27,14:29:47.000,179,11070471,-795,0,1719498586,12640.955450329995,215.80410968999786,54392.155726560006 2024-06-27,14:29:48.000,179,11070471,-795,0,1719498587,12641.02954974,215.88869925000472,54392.33739168 2024-06-27,14:29:49.000,179,11070459,-795,0,1719498588,12641.056494979995,215.90279751000344,54392.33040456 2024-06-27,14:29:50.000,179,11070497,-795,0,1719498589,12641.056494979995,215.92394490000152,54392.31643032001 2024-06-27,14:29:51.000,179,11070525,-795,0,1719498590,12641.164275939991,215.99443620000238,54392.45617272 2024-06-27,14:29:52.000,179,11070506,-795,0,1719498591,12641.11038546,216.03673097999854,54392.40027576 2024-06-27,14:29:53.000,179,11070448,-795,0,1719498592,12641.164275939991,216.1072222799994,54392.40726288 2024-06-27,14:29:54.000,179,11070517,-795,0,1719498593,12641.117121769996,216.12836967000476,54392.19764928001 2024-06-27,14:29:55.000,179,11070517,-795,0,1719498594,12641.11038546,216.11427140999876,54392.35835304 2024-06-27,14:29:56.000,179,11070497,-795,0,1719498595,12641.0699676,216.14246793000348,54392.34437880001 2024-06-27,14:29:57.000,179,11070493,-795,0,1719498596,12641.11038546,216.13541880000412,54392.51206968001 2024-06-27,14:29:58.000,179,11070471,-795,0,1719498597,12641.0699676,216.12836967000476,54392.48412120001 2024-06-27,14:29:59.000,179,11070460,-795,0,1719498598,12641.06323128999,216.14246793000348,54392.45617272 2024-06-27,14:30:00.000,179,11070432,-795,0,1719498599,12640.96218663999,216.17771358000027,54392.38630152 2024-06-27,14:30:01.000,179,11070453,-795,0,1719498600,12641.036286049995,216.16361532000155,54392.43521136001 2024-06-27,14:30:02.000,179,11070465,-795,0,1719498601,12640.94871402,216.14951706000284,54392.5190568 2024-06-27,14:30:03.000,179,11070505,-795,0,1719498602,12641.036286049995,216.1072222799994,54392.470146960004 2024-06-27,14:30:04.000,179,11070500,-795,0,1719498603,12640.935241399995,216.0931240200007,54392.36534016001 2024-06-27,14:30:05.000,179,11070464,-795,0,1719498604,12640.98239556999,216.05082924000453,54392.42822424 2024-06-27,14:30:06.000,179,11070485,-795,0,1719498605,12641.02281342999,216.01558359000046,54392.5190568 2024-06-27,14:30:07.000,179,11070464,-795,0,1719498606,12640.98239556999,216.0085344600011,54392.491108320006 2024-06-27,14:30:08.000,179,11070395,-795,0,1719498607,12640.96892295,215.99443620000238,54392.5190568 2024-06-27,14:30:09.000,179,11070498,-795,0,1719498608,12641.056494979995,216.0085344600011,54392.34437880001 2024-06-27,14:30:10.000,179,11070445,-795,0,1719498609,12641.157539629996,216.0931240200007,54392.38630152 2024-06-27,14:30:11.000,179,11070485,-795,0,1719498610,12641.278793209996,216.3680400900048,54392.421237120005 2024-06-27,14:30:12.000,179,11070477,-795,0,1719498611,12640.995868189995,216.75574223999865,54392.35136592 2024-06-27,14:30:13.000,179,11070462,-795,0,1719498612,12640.571480659994,216.79098789000273,54392.35835304 2024-06-27,14:30:14.000,179,11070535,-795,0,1719498613,12640.248137779992,216.58656311999948,54392.40726288 2024-06-27,14:30:15.000,179,11070485,-795,0,1719498614,12640.308764569992,216.29049966000457,54392.51206968001 2024-06-27,14:30:16.000,179,11070435,-795,0,1719498615,12640.281819329997,216.18476270999963,54392.60290224001 2024-06-27,14:30:17.000,179,11070487,-795,0,1719498616,12640.322237189997,216.12836967000476,54392.49809544 2024-06-27,14:30:18.000,179,11070484,-795,0,1719498617,12640.322237189997,216.12836967000476,54392.48412120001 2024-06-27,14:30:19.000,179,11070486,-795,0,1719498618,12640.281819329997,216.08607489000133,54392.38630152 2024-06-27,14:30:20.000,179,11070425,-795,0,1719498619,12640.254874090002,216.0437801099979,54392.372327280005 2024-06-27,14:30:21.000,179,11070463,-795,0,1719498620,12640.295291950002,216.0085344600011,54392.46315984001 2024-06-27,14:30:22.000,179,11070479,-795,0,1719498621,12640.221192539997,215.98033794000366,54392.51206968001 2024-06-27,14:30:23.000,179,11070481,-795,0,1719498622,12640.200983609997,215.9591905499983,54392.35136592 2024-06-27,14:30:24.000,179,11070435,-795,0,1719498623,12640.126884199992,215.92394490000152,54392.42822424 2024-06-27,14:30:25.000,179,11070449,-795,0,1719498624,12640.079730029996,215.9450922899996,54392.302456080004 2024-06-27,14:30:26.000,179,11070444,-795,0,1719498625,12640.025839549991,215.9450922899996,54392.39328864001 2024-06-27,14:30:27.000,179,11070472,-795,0,1719498626,12640.079730029996,215.88869925000472,54392.40027576 2024-06-27,14:30:28.000,179,11070487,-795,0,1719498627,12640.012366930001,215.88165011999808,54392.470146960004 2024-06-27,14:30:29.000,179,11070485,-795,0,1719498628,12640.005630619991,215.85345360000065,54392.45617272 2024-06-27,14:30:30.000,179,11070458,-795,0,1719498629,12639.938267519996,215.8464044700013,54392.4491856 2024-06-27,14:30:31.000,179,11070469,-795,0,1719498630,12639.985421689991,215.83935534000193,54392.51206968001 2024-06-27,14:30:32.000,179,11070417,-795,0,1719498631,12639.86416810999,215.88869925000472,54392.491108320006 2024-06-27,14:30:33.000,179,11070511,-795,0,1719498632,12639.837222869995,215.90279751000344,54392.43521136001 2024-06-27,14:30:34.000,179,11070502,-795,0,1719498633,12639.72944191,215.95214141999895,54392.38630152 2024-06-27,14:30:35.000,179,11070466,-795,0,1719498634,12639.68902405,215.91689577000216,54392.43521136001 2024-06-27,14:30:36.000,179,11070500,-795,0,1719498635,12639.635133569995,215.98033794000366,54392.41425000001 2024-06-27,14:30:37.000,179,11070470,-795,0,1719498636,12639.64186987999,215.9732888100043,54392.44219848001 2024-06-27,14:30:38.000,179,11070478,-795,0,1719498637,12639.5879794,215.98033794000366,54392.53303104001 2024-06-27,14:30:39.000,179,11070487,-795,0,1719498638,12639.56777047,216.00148533000174,54392.49809544 2024-06-27,14:30:40.000,179,11070411,-795,0,1719498639,12639.473462129994,216.05082924000453,54392.36534016001 2024-06-27,14:30:41.000,179,11070458,-795,0,1719498640,12639.50040736999,216.11427140999876,54392.421237120005 2024-06-27,14:30:42.000,179,11070473,-795,0,1719498641,12639.513879989994,216.14951706000284,54392.40726288 2024-06-27,14:30:43.000,179,11070464,-795,0,1719498642,12639.433044269994,216.1565661900022,54392.36534016001 2024-06-27,14:30:44.000,179,11070491,-795,0,1719498643,12639.379153789989,216.2200083600037,54392.36534016001 2024-06-27,14:30:45.000,179,11070498,-795,0,1719498644,12639.433044269994,216.2552540100005,54392.372327280005 2024-06-27,14:30:46.000,179,11070435,-795,0,1719498645,12639.385890099999,216.26230313999986,54392.42822424 2024-06-27,14:30:47.000,179,11070476,-795,0,1719498646,12639.365681169998,216.318696180002,54392.44219848001 2024-06-27,14:30:48.000,179,11070493,-795,0,1719498647,12639.190537109993,216.38213835000352,54392.29546896001 2024-06-27,14:30:49.000,179,11070505,-795,0,1719498648,12639.163591869998,216.44558051999775,54392.19764928001 2024-06-27,14:30:50.000,179,11070457,-795,0,1719498649,12639.143382939998,216.44558051999775,54392.23258488 2024-06-27,14:30:51.000,179,11070511,-795,0,1719498650,12639.163591869998,216.4667279100031,54392.253546240005 2024-06-27,14:30:52.000,179,11070490,-795,0,1719498651,12639.163591869998,216.52312094999797,54392.22559776001 2024-06-27,14:30:53.000,179,11070464,-795,0,1719498652,12639.123174009997,216.5301700800046,54392.12777808001 2024-06-27,14:30:54.000,179,11070454,-795,0,1719498653,12639.150119249993,216.59361224999884,54392.064894 2024-06-27,14:30:55.000,179,11070444,-795,0,1719498654,12639.177064490003,216.6147596400042,54391.967074320004 2024-06-27,14:30:56.000,179,11070486,-795,0,1719498655,12639.251163899993,216.73459485000058,54392.02995840001 2024-06-27,14:30:57.000,179,11070457,-795,0,1719498656,12639.224218659998,216.84033179999824,54392.036945520005 2024-06-27,14:30:58.000,179,11070463,-795,0,1719498657,12639.170328179993,216.92492135999782,54392.09284248 2024-06-27,14:30:59.000,179,11070458,-795,0,1719498658,12639.156855560002,216.9601670100019,54392.02995840001 2024-06-27,14:31:00.000,179,11070457,-795,0,1719498659,12639.123174009997,217.03065831000276,54392.14175232 2024-06-27,14:31:01.000,179,11070461,-795,0,1719498660,12639.224218659998,217.0588548300002,54392.24655912001 2024-06-27,14:31:02.000,179,11070510,-795,0,1719498661,12639.237691279988,217.0870513500049,54392.302456080004 2024-06-27,14:31:03.000,179,11070519,-795,0,1719498662,12639.311790689993,217.09410048000427,54392.31643032001 2024-06-27,14:31:04.000,179,11070476,-795,0,1719498663,12639.264636519998,217.1716409100045,54392.21162352 2024-06-27,14:31:05.000,179,11070434,-795,0,1719498664,12639.311790689993,217.22098482,54392.19764928001 2024-06-27,14:31:06.000,179,11070479,-795,0,1719498665,12639.291581759993,217.22803394999937,54392.23258488 2024-06-27,14:31:07.000,179,11070492,-795,0,1719498666,12639.345472239998,217.29147612000088,54392.1697008 2024-06-27,14:31:08.000,179,11070491,-795,0,1719498667,12639.278109139988,217.29147612000088,54392.302456080004 2024-06-27,14:31:09.000,179,11070486,-795,0,1719498668,12639.338735929989,217.32672176999768,54392.22559776001 2024-06-27,14:31:10.000,179,11070475,-795,0,1719498669,12639.338735929989,217.38311480999982,54392.28848184 2024-06-27,14:31:11.000,179,11070464,-795,0,1719498670,12639.45998950999,217.41131133000454,54392.372327280005 2024-06-27,14:31:12.000,179,11070470,-795,0,1719498671,12639.406099029999,217.42540959000326,54392.36534016001 2024-06-27,14:31:13.000,179,11070513,-795,0,1719498672,12639.426307959999,217.44655698000133,54392.323417440006 2024-06-27,14:31:14.000,179,11070497,-795,0,1719498673,12639.466725819999,217.48885176000476,54392.33739168 2024-06-27,14:31:15.000,179,11070508,-795,0,1719498674,12639.45998950999,217.48885176000476,54392.18367504 2024-06-27,14:31:16.000,179,11070460,-795,0,1719498675,12639.426307959999,217.5663921899977,54392.22559776001 2024-06-27,14:31:17.000,179,11070442,-795,0,1719498676,12639.48019843999,217.60868697000114,54392.372327280005 2024-06-27,14:31:18.000,179,11070490,-795,0,1719498677,12639.486934749999,217.60163784000179,54392.372327280005 2024-06-27,14:31:19.000,179,11070469,-795,0,1719498678,12639.507143679999,217.6650800100033,54392.40726288 2024-06-27,14:31:20.000,179,11070463,-795,0,1719498679,12639.419571649989,217.6650800100033,54392.3094432 2024-06-27,14:31:21.000,179,11070527,-795,0,1719498680,12639.45998950999,217.69327653000073,54392.3094432 2024-06-27,14:31:22.000,179,11070443,-795,0,1719498681,12639.52061629999,217.65803088000393,54392.40027576 2024-06-27,14:31:23.000,179,11070504,-795,0,1719498682,12639.534088919994,217.7285221800048,54392.36534016001 2024-06-27,14:31:24.000,179,11070485,-795,0,1719498683,12639.486934749999,217.74966957000288,54392.302456080004 2024-06-27,14:31:25.000,179,11070497,-795,0,1719498684,12639.48019843999,217.84130826000182,54392.3094432 2024-06-27,14:31:26.000,179,11070463,-795,0,1719498685,12639.52061629999,217.90475043000333,54392.56097952001 2024-06-27,14:31:27.000,179,11070520,-795,0,1719498686,12639.50040736999,217.99638912000228,54392.5190568 2024-06-27,14:31:28.000,179,11070489,-795,0,1719498687,12639.345472239998,217.9752417300042,54392.421237120005 2024-06-27,14:31:29.000,179,11070476,-795,0,1719498688,12639.318526999989,218.01753651000035,54392.35835304 2024-06-27,14:31:30.000,179,11070433,-795,0,1719498689,12639.264636519998,218.03868389999843,54392.35835304 2024-06-27,14:31:31.000,179,11070436,-795,0,1719498690,12639.204009729998,218.08097868000186,54392.26053336 2024-06-27,14:31:32.000,179,11070487,-795,0,1719498691,12639.197273420003,218.137371720004,54392.43521136001 2024-06-27,14:31:33.000,179,11070489,-795,0,1719498692,12639.210746039993,218.22901041000296,54392.40027576 2024-06-27,14:31:34.000,179,11070481,-795,0,1719498693,12639.190537109993,218.20786302000488,54392.31643032001 2024-06-27,14:31:35.000,179,11070463,-795,0,1719498694,12639.177064490003,218.21491215000424,54392.19764928001 2024-06-27,14:31:36.000,179,11070468,-795,0,1719498695,12639.197273420003,218.2219612800036,54392.29546896001 2024-06-27,14:31:37.000,179,11070468,-795,0,1719498696,12639.204009729998,218.26425605999975,54392.21162352 2024-06-27,14:31:38.000,179,11070495,-795,0,1719498697,12639.177064490003,218.29245258000446,54392.18367504 2024-06-27,14:31:39.000,179,11070516,-795,0,1719498698,12639.190537109993,218.34884561999934,54392.07188112 2024-06-27,14:31:40.000,179,11070485,-795,0,1719498699,12639.197273420003,218.39114040000277,54392.14175232 2024-06-27,14:31:41.000,179,11070449,-795,0,1719498700,12639.278109139988,218.46163170000364,54392.22559776001 2024-06-27,14:31:42.000,179,11070461,-795,0,1719498701,12639.372417479994,218.46163170000364,54392.26053336 2024-06-27,14:31:43.000,179,11070501,-795,0,1719498702,12639.385890099999,218.53917213000386,54392.16271368 2024-06-27,14:31:44.000,179,11070447,-795,0,1719498703,12639.372417479994,218.56031952000194,54392.09982960001 2024-06-27,14:31:45.000,179,11070409,-795,0,1719498704,12639.379153789989,218.64490908000153,54392.14175232 2024-06-27,14:31:46.000,179,11070429,-795,0,1719498705,12639.379153789989,218.60966343000473,54392.14175232 2024-06-27,14:31:47.000,179,11070499,-795,0,1719498706,12639.426307959999,218.6308108200028,54392.134765200004 2024-06-27,14:31:48.000,179,11070451,-795,0,1719498707,12639.45998950999,218.6308108200028,54392.12777808001 2024-06-27,14:31:49.000,179,11070489,-795,0,1719498708,12639.372417479994,218.72244951000175,54391.96008720001 2024-06-27,14:31:50.000,179,11070484,-795,0,1719498709,12639.345472239998,218.7154003800024,54391.94611296 2024-06-27,14:31:51.000,179,11070471,-795,0,1719498710,12639.534088919994,218.7294986400011,54392.26752048001 2024-06-27,14:31:52.000,179,11070430,-795,0,1719498711,12639.534088919994,218.74359689999983,54392.21162352 2024-06-27,14:31:53.000,179,11070516,-795,0,1719498712,12639.513879989994,218.82113733000006,54392.19066216 2024-06-27,14:31:54.000,179,11070481,-795,0,1719498713,12639.534088919994,218.8140882000007,54392.07188112 2024-06-27,14:31:55.000,179,11070534,-795,0,1719498714,12639.574506779994,218.80703907000134,54392.05790688001 2024-06-27,14:31:56.000,179,11070464,-795,0,1719498715,12639.594715709994,218.84933385000477,54392.05790688001 2024-06-27,14:31:57.000,179,11070493,-795,0,1719498716,12639.715969289995,218.84933385000477,54392.14175232 2024-06-27,14:31:58.000,179,11070474,-795,0,1719498717,12639.68902405,218.87048124000285,54392.21162352 2024-06-27,14:31:59.000,179,11070479,-795,0,1719498718,12639.76985977,218.82818645999942,54392.21162352 2024-06-27,14:32:00.000,179,11070511,-795,0,1719498719,12639.78333238999,218.82113733000006,54392.085855360005 2024-06-27,14:32:01.000,179,11070493,-795,0,1719498720,12639.736178219995,218.78589168000326,54391.967074320004 2024-06-27,14:32:02.000,179,11070411,-795,0,1719498721,12639.776596079995,218.84228471999813,54392.00200992 2024-06-27,14:32:03.000,179,11070465,-795,0,1719498722,12639.83048656,218.7788425500039,54392.064894 2024-06-27,14:32:04.000,179,11070502,-795,0,1719498723,12639.84395917999,218.82113733000006,54392.14175232 2024-06-27,14:32:05.000,179,11070498,-795,0,1719498724,12639.924794899991,218.7506460299992,54392.05091976 2024-06-27,14:32:06.000,179,11070517,-795,0,1719498725,12639.924794899991,218.7294986400011,54392.07886824001 2024-06-27,14:32:07.000,179,11070462,-795,0,1719498726,12640.046048479991,218.6660564699996,54392.07886824001 2024-06-27,14:32:08.000,179,11070439,-795,0,1719498727,12640.019103239996,218.65900734000024,54391.98104856001 2024-06-27,14:32:09.000,179,11070513,-795,0,1719498728,12640.160565749997,218.63785995000217,54392.00200992 2024-06-27,14:32:10.000,179,11070479,-795,0,1719498729,12640.167302059992,218.68720385999768,54392.02297128 2024-06-27,14:32:11.000,179,11070507,-755,0,1719498730,12640.308764569992,218.65900734000024,54392.02297128 2024-06-27,14:32:12.000,179,11070498,-795,0,1719498731,12640.281819329997,218.68015472999832,54392.07188112 2024-06-27,14:32:13.000,179,11070468,-795,0,1719498732,12640.275083020002,218.68720385999768,54391.97406144 2024-06-27,14:32:14.000,179,11070458,-795,0,1719498733,12640.376127670002,218.65195821000088,54391.98104856001 2024-06-27,14:32:15.000,179,11070440,-795,0,1719498734,12640.369391359993,218.6308108200028,54391.97406144 2024-06-27,14:32:16.000,179,11070435,-795,0,1719498735,12640.376127670002,218.64490908000153,54391.91117736001 2024-06-27,14:32:17.000,179,11070451,-795,0,1719498736,12640.450227079993,218.62376169000345,54391.84829328 2024-06-27,14:32:18.000,179,11070465,-795,0,1719498737,12640.477172319988,218.57441778000066,54391.81335768001 2024-06-27,14:32:19.000,179,11070474,-795,0,1719498738,12640.537799109989,218.56031952000194,54391.652653920006 2024-06-27,14:32:20.000,179,11070442,-795,0,1719498739,12640.578216969989,218.6167125600041,54391.59675696001 2024-06-27,14:32:21.000,179,11070473,-795,0,1719498740,12640.652316379994,218.65900734000024,54391.70855088 2024-06-27,14:32:22.000,179,11070485,-795,0,1719498741,12640.578216969989,218.79998994000198,54391.70855088 2024-06-27,14:32:23.000,179,11070442,-795,0,1719498742,12640.510853869993,218.84933385000477,54391.77842208 2024-06-27,14:32:24.000,179,11070454,-795,0,1719498743,12640.295291950002,218.84228471999813,54391.72951224 2024-06-27,14:32:25.000,179,11070391,-795,0,1719498744,12640.288555639992,218.8634321100035,54391.88322888 2024-06-27,14:32:26.000,179,11070472,-795,0,1719498745,12640.254874090002,218.84228471999813,54391.93912584001 2024-06-27,14:32:27.000,179,11070480,-795,0,1719498746,12640.214456230002,218.83523558999877,54391.869254640005 2024-06-27,14:32:28.000,179,11070470,-795,0,1719498747,12640.160565749997,218.8775303700022,54392.00899704001 2024-06-27,14:32:29.000,179,11070503,-795,0,1719498748,12640.126884199992,218.89162863000092,54392.07188112 2024-06-27,14:32:30.000,179,11070482,-795,0,1719498749,12640.140356819997,218.88457950000156,54392.04393264 2024-06-27,14:32:31.000,179,11070491,-795,0,1719498750,12640.214456230002,218.89162863000092,54392.05790688001 2024-06-27,14:32:32.000,179,11070531,-795,0,1719498751,12640.200983609997,218.89162863000092,54392.10681672001 2024-06-27,14:32:33.000,179,11070486,-795,0,1719498752,12640.207719919992,218.95507080000243,54392.05790688001 2024-06-27,14:32:34.000,179,11070514,-795,0,1719498753,12640.180774679997,218.98326731999987,54392.01598416 2024-06-27,14:32:35.000,179,11070491,-795,0,1719498754,12640.140356819997,219.00441470999795,54391.967074320004 2024-06-27,14:32:36.000,179,11070473,-795,0,1719498755,12640.093202650001,219.0608077500001,54392.05790688001 2024-06-27,14:32:37.000,179,11070459,-795,0,1719498756,12640.052784790001,219.05375862000074,54392.036945520005 2024-06-27,14:32:38.000,179,11070480,-795,0,1719498757,12639.985421689991,219.04670949000138,54392.09284248 2024-06-27,14:32:39.000,179,11070486,-795,0,1719498758,12639.924794899991,219.09605340000417,54392.05790688001 2024-06-27,14:32:40.000,179,11070425,-795,0,1719498759,12639.80354131999,219.05375862000074,54391.9251516 2024-06-27,14:32:41.000,179,11070505,-795,0,1719498760,12639.76312345999,219.03261123000266,54391.9950228 2024-06-27,14:32:42.000,179,11070470,-795,0,1719498761,12639.70923298,219.03261123000266,54392.01598416 2024-06-27,14:32:43.000,179,11070470,-795,0,1719498762,12639.70249666999,219.01851297000394,54392.10681672001 2024-06-27,14:32:44.000,179,11070495,-795,0,1719498763,12639.60145201999,219.03261123000266,54391.988035680006 2024-06-27,14:32:45.000,179,11070489,-795,0,1719498764,12639.62839726,219.01851297000394,54391.95310008 2024-06-27,14:32:46.000,179,11070473,-795,0,1719498765,12639.64186987999,218.92687427999772,54392.21162352 2024-06-27,14:32:47.000,179,11070464,-795,0,1719498766,12639.62166094999,218.8775303700022,54392.22559776001 2024-06-27,14:32:48.000,179,11070475,-795,0,1719498767,12639.54756154,218.83523558999877,54392.07886824001 2024-06-27,14:32:49.000,179,11070441,-795,0,1719498768,12639.58124308999,218.79294081000262,54392.02297128 2024-06-27,14:32:50.000,179,11070431,-795,0,1719498769,12639.48019843999,218.7788425500039,54391.988035680006 2024-06-27,14:32:51.000,179,11070469,-795,0,1719498770,12639.54756154,218.73654777000047,54392.02995840001 2024-06-27,14:32:52.000,179,11070475,-795,0,1719498771,12639.58124308999,218.70835125000303,54392.00200992 2024-06-27,14:32:53.000,179,11070462,-795,0,1719498772,12639.54082522999,218.62376169000345,54392.11380384 2024-06-27,14:32:54.000,179,11070468,-795,0,1719498773,12639.52061629999,218.60966343000473,54392.10681672001 2024-06-27,14:32:55.000,179,11070431,-795,0,1719498774,12639.513879989994,218.6308108200028,54392.16271368 2024-06-27,14:32:56.000,179,11070488,-795,0,1719498775,12639.406099029999,218.58146691000002,54392.14873944001 2024-06-27,14:32:57.000,179,11070465,-795,0,1719498776,12639.385890099999,218.58146691000002,54392.085855360005 2024-06-27,14:32:58.000,179,11070502,-795,0,1719498777,12639.358944859989,218.53917213000386,54392.064894 2024-06-27,14:32:59.000,179,11070467,-795,0,1719498778,12639.325263309998,218.48982822000107,54391.98104856001 2024-06-27,14:33:00.000,179,11070432,-795,0,1719498779,12639.298318069988,218.46163170000364,54392.05091976 2024-06-27,14:33:01.000,179,11070467,-795,0,1719498780,12639.358944859989,218.44753343999764,54392.07886824001 2024-06-27,14:33:02.000,179,11070503,-795,0,1719498781,12639.271372829993,218.39114040000277,54392.085855360005 2024-06-27,14:33:03.000,179,11070446,-795,0,1719498782,12639.291581759993,218.34179648999998,54392.085855360005 2024-06-27,14:33:04.000,179,11070460,-795,0,1719498783,12639.183800799998,218.28540344999783,54392.00200992 2024-06-27,14:33:05.000,179,11070482,-795,0,1719498784,12639.244427589998,218.29245258000446,54391.98104856001 2024-06-27,14:33:06.000,179,11070489,-795,0,1719498785,12639.257900209988,218.24310867000167,54392.00899704001 2024-06-27,14:33:07.000,179,11070495,-795,0,1719498786,12639.298318069988,218.21491215000424,54392.05091976 2024-06-27,14:33:08.000,179,11070450,-795,0,1719498787,12639.230954969993,218.22901041000296,54392.07188112 2024-06-27,14:33:09.000,179,11070470,-795,0,1719498788,12639.284845449998,218.21491215000424,54392.02995840001 2024-06-27,14:33:10.000,179,11070462,-795,0,1719498789,12639.217482349988,218.17966650000017,54391.98104856001 2024-06-27,14:33:11.000,179,11070501,-795,0,1719498790,12639.217482349988,218.1726173700008,54392.00200992 2024-06-27,14:33:12.000,179,11070442,-795,0,1719498791,12639.183800799998,218.1726173700008,54391.91117736001 2024-06-27,14:33:13.000,179,11070465,-795,0,1719498792,12639.204009729998,218.16556824000145,54392.12079096 2024-06-27,14:33:14.000,179,11070468,-795,0,1719498793,12639.217482349988,218.15146998000273,54392.12777808001 2024-06-27,14:33:15.000,179,11070490,-795,0,1719498794,12639.163591869998,218.137371720004,54392.07188112 2024-06-27,14:33:16.000,179,11070468,-795,0,1719498795,12639.123174009997,218.14442085000337,54392.09982960001 2024-06-27,14:33:17.000,179,11070508,-795,0,1719498796,12639.170328179993,218.137371720004,54392.26752048001 2024-06-27,14:33:18.000,179,11070510,-795,0,1719498797,12639.123174009997,218.11622432999866,54392.23258488 2024-06-27,14:33:19.000,179,11070520,-795,0,1719498798,12639.102965079997,218.14442085000337,54392.23258488 2024-06-27,14:33:20.000,179,11070433,-795,0,1719498799,12639.008656739992,218.14442085000337,54392.1697008 2024-06-27,14:33:21.000,179,11070500,-795,0,1719498800,12638.921084709997,218.1585191100021,54392.11380384 2024-06-27,14:33:22.000,179,11070509,-795,0,1719498801,12638.826776369991,218.137371720004,54392.155726560006 2024-06-27,14:33:23.000,179,11070491,-795,0,1719498802,12638.766149579991,218.16556824000145,54392.12777808001 2024-06-27,14:33:24.000,179,11070468,-795,0,1719498803,12638.658368619996,218.20081388999824,54392.00899704001 2024-06-27,14:33:25.000,179,11070485,-795,0,1719498804,12638.63142338,218.1726173700008,54392.07188112 2024-06-27,14:33:26.000,179,11070496,-795,0,1719498805,12638.65163231,218.11622432999866,54392.134765200004 2024-06-27,14:33:27.000,179,11070475,-795,0,1719498806,12638.65163231,218.15146998000273,54392.085855360005 2024-06-27,14:33:28.000,179,11070488,-795,0,1719498807,12638.617950759995,218.12327345999802,54391.97406144 2024-06-27,14:33:29.000,179,11070466,-795,0,1719498808,12638.63142338,218.1726173700008,54391.93213872001 2024-06-27,14:33:30.000,179,11070461,-795,0,1719498809,12638.67184124,218.1726173700008,54391.9251516 2024-06-27,14:33:31.000,179,11070467,-795,0,1719498810,12638.739204339996,218.18671562999953,54392.01598416 2024-06-27,14:33:32.000,179,11070445,-795,0,1719498811,12638.73246803,218.21491215000424,54392.064894 2024-06-27,14:33:33.000,179,11070508,-795,0,1719498812,12638.739204339996,218.26425605999975,54391.97406144 2024-06-27,14:33:34.000,179,11070499,-795,0,1719498813,12638.786358509991,218.24310867000167,54391.9251516 2024-06-27,14:33:35.000,179,11070481,-795,0,1719498814,12638.813303750001,218.23605954000232,54392.10681672001 2024-06-27,14:33:36.000,179,11070420,-755,0,1719498815,12638.77288589,218.24310867000167,54392.05091976 2024-06-27,14:33:37.000,179,11070484,-795,0,1719498816,12638.7122591,218.29245258000446,54391.89720312 2024-06-27,14:33:38.000,179,11070463,-795,0,1719498817,12638.75267696,218.3206491000019,54391.97406144 2024-06-27,14:33:39.000,179,11070481,-795,0,1719498818,12638.7122591,218.27835431999847,54391.9251516 2024-06-27,14:33:40.000,179,11070473,-795,0,1719498819,12638.61121445,218.29245258000446,54391.8552804 2024-06-27,14:33:41.000,179,11070494,-795,0,1719498820,12638.557323969995,218.3558947499987,54391.84829328 2024-06-27,14:33:42.000,179,11070476,-795,0,1719498821,12638.66510492999,218.3699930100047,54391.988035680006 2024-06-27,14:33:43.000,179,11070478,-795,0,1719498822,12638.64489599999,218.3206491000019,54392.05091976 2024-06-27,14:33:44.000,179,11070468,-795,0,1719498823,12638.597741829995,218.3206491000019,54391.96008720001 2024-06-27,14:33:45.000,179,11070478,-795,0,1719498824,12638.52364241999,218.3558947499987,54391.8552804 2024-06-27,14:33:46.000,179,11070451,-795,0,1719498825,12638.5101698,218.4052386600015,54391.86226752001 2024-06-27,14:33:47.000,179,11070471,-795,0,1719498826,12638.50343348999,218.39818953000213,54391.91117736001 2024-06-27,14:33:48.000,179,11070476,-795,0,1719498827,12638.476488249995,218.33474736000062,54391.91117736001 2024-06-27,14:33:49.000,179,11070460,-795,0,1719498828,12638.436070389995,218.33474736000062,54391.91117736001 2024-06-27,14:33:50.000,179,11070494,-795,0,1719498829,12638.44280669999,218.28540344999783,54391.84829328 2024-06-27,14:33:51.000,179,11070430,-795,0,1719498830,12638.36197097999,218.22901041000296,54391.72951224 2024-06-27,14:33:52.000,179,11070496,-795,0,1719498831,12638.233981089994,218.2219612800036,54391.73649936 2024-06-27,14:33:53.000,179,11070467,-795,0,1719498832,12638.28113525999,218.2572069300004,54391.80637056 2024-06-27,14:33:54.000,179,11070487,-795,0,1719498833,12638.213772159994,218.24310867000167,54391.72951224 2024-06-27,14:33:55.000,179,11070449,-795,0,1719498834,12638.220508469989,218.28540344999783,54391.69457664001 2024-06-27,14:33:56.000,179,11070486,-795,0,1719498835,12638.213772159994,218.29245258000446,54391.86226752001 2024-06-27,14:33:57.000,179,11070481,-795,0,1719498836,12638.159881679989,218.31359997000254,54391.81335768001 2024-06-27,14:33:58.000,179,11070474,-795,0,1719498837,12638.166617989998,218.32769823000126,54391.869254640005 2024-06-27,14:33:59.000,179,11070511,-795,0,1719498838,12638.099254889989,218.34884561999934,54391.77842208 2024-06-27,14:34:00.000,179,11070425,-795,0,1719498839,12638.085782269998,218.27835431999847,54391.79239632001 2024-06-27,14:34:01.000,179,11070414,-795,0,1719498840,12638.126200129998,218.2572069300004,54391.81335768001 2024-06-27,14:34:02.000,179,11070483,-795,0,1719498841,12638.099254889989,218.28540344999783,54391.69457664001 2024-06-27,14:34:03.000,179,11070468,-795,0,1719498842,12638.126200129998,218.27835431999847,54391.72951224 2024-06-27,14:34:04.000,179,11070483,-795,0,1719498843,12638.099254889989,218.31359997000254,54391.631692560004 2024-06-27,14:34:05.000,179,11070517,-795,0,1719498844,12638.038628099988,218.36294387999806,54391.62470544001 2024-06-27,14:34:06.000,179,11070495,-795,0,1719498845,12638.004946549998,218.3840912700034,54391.61771832 2024-06-27,14:34:07.000,179,11070484,-795,0,1719498846,12638.031891789993,218.39818953000213,54391.73649936 2024-06-27,14:34:08.000,179,11070477,-795,0,1719498847,12637.951056069993,218.3699930100047,54391.72951224 2024-06-27,14:34:09.000,179,11070496,-795,0,1719498848,12637.863484039997,218.3840912700034,54391.61771832 2024-06-27,14:34:10.000,179,11070468,-795,0,1719498849,12637.883692969997,218.3558947499987,54391.59675696001 2024-06-27,14:34:11.000,179,11070481,-795,0,1719498850,12637.850011419992,218.32769823000126,54391.64566680001 2024-06-27,14:34:12.000,179,11070482,-795,0,1719498851,12637.836538800002,218.29950171000382,54391.66662816 2024-06-27,14:34:13.000,179,11070470,-795,0,1719498852,12637.775912010002,218.28540344999783,54391.56880848 2024-06-27,14:34:14.000,179,11070466,-795,0,1719498853,12637.809593559992,218.21491215000424,54391.59675696001 2024-06-27,14:34:15.000,179,11070475,-795,0,1719498854,12637.816329870002,218.21491215000424,54391.6806024 2024-06-27,14:34:16.000,179,11070408,-795,0,1719498855,12637.829802489992,218.20786302000488,54391.51291152 2024-06-27,14:34:17.000,179,11070471,-795,0,1719498856,12637.850011419992,218.18671562999953,54391.50592440001 2024-06-27,14:34:18.000,179,11070450,-795,0,1719498857,12637.856747730002,218.137371720004,54391.40810472001 2024-06-27,14:34:19.000,179,11070480,-795,0,1719498858,12637.843275109997,218.14442085000337,54391.32425928 2024-06-27,14:34:20.000,179,11070432,-795,0,1719498859,12637.755703080002,218.137371720004,54391.247400960005 2024-06-27,14:34:21.000,179,11070513,-795,0,1719498860,12637.836538800002,218.1585191100021,54391.28932368001 2024-06-27,14:34:22.000,179,11070486,-795,0,1719498861,12637.876956660002,218.20081388999824,54391.484963040006 2024-06-27,14:34:23.000,179,11070412,-795,0,1719498862,12637.843275109997,218.28540344999783,54391.464001680004 2024-06-27,14:34:24.000,179,11070414,-795,0,1719498863,12637.742230459997,218.27835431999847,54391.40810472001 2024-06-27,14:34:25.000,179,11070464,-795,0,1719498864,12637.661394739996,218.30655084000318,54391.296310800004 2024-06-27,14:34:26.000,179,11070380,-795,0,1719498865,12637.641185809996,218.34179648999998,54391.31028504001 2024-06-27,14:34:27.000,179,11070485,-795,0,1719498866,12637.627713189991,218.3558947499987,54391.3312464 2024-06-27,14:34:28.000,179,11070459,-795,0,1719498867,12637.49298699,218.37704214000405,54391.26836232001 2024-06-27,14:34:29.000,179,11070501,-795,0,1719498868,12637.459305439996,218.4193369200002,54391.25438808 2024-06-27,14:34:30.000,179,11070474,-795,0,1719498869,12637.41215127,218.4052386600015,54391.26137520001 2024-06-27,14:34:31.000,179,11070443,-795,0,1719498870,12637.39194234,218.46163170000364,54391.3312464 2024-06-27,14:34:32.000,179,11070406,-795,0,1719498871,12637.37173341,218.41228779000085,54391.27534944 2024-06-27,14:34:33.000,179,11070419,-795,0,1719498872,12637.35152448,218.39114040000277,54391.18451688 2024-06-27,14:34:34.000,179,11070450,-795,0,1719498873,12637.26395244999,218.34179648999998,54391.04477448 2024-06-27,14:34:35.000,179,11070416,-795,0,1719498874,12637.34478816999,218.3699930100047,54391.09368432001 2024-06-27,14:34:36.000,179,11070475,-795,0,1719498875,12637.36499709999,218.39818953000213,54391.14259416001 2024-06-27,14:34:37.000,179,11070461,-795,0,1719498876,12637.38520602999,218.39114040000277,54391.149581280006 2024-06-27,14:34:38.000,179,11070452,-795,0,1719498877,12637.4323602,218.4193369200002,54391.27534944 2024-06-27,14:34:39.000,179,11070426,-795,0,1719498878,12637.459305439996,218.42638604999956,54391.26137520001 2024-06-27,14:34:40.000,179,11070390,-795,0,1719498879,12637.38520602999,218.48982822000107,54391.10067144001 2024-06-27,14:34:41.000,179,11070392,-795,0,1719498880,12637.439096509996,218.49687735000043,54391.0866972 2024-06-27,14:34:42.000,179,11070467,-795,0,1719498881,12637.45256913,218.55327039000258,54391.030800240005 2024-06-27,14:34:43.000,179,11070462,-795,0,1719498882,12637.506459609991,218.58146691000002,54391.10765856 2024-06-27,14:34:44.000,179,11070487,-795,0,1719498883,12637.38520602999,218.62376169000345,54390.960929040004 2024-06-27,14:34:45.000,179,11070490,-795,0,1719498884,12637.4323602,218.7294986400011,54390.98887752 2024-06-27,14:34:46.000,179,11070478,-795,0,1719498885,12637.439096509996,218.78589168000326,54391.09368432001 2024-06-27,14:34:47.000,179,11070457,-795,0,1719498886,12637.51319592,218.82818645999942,54391.07272296001 2024-06-27,14:34:48.000,179,11070415,-795,0,1719498887,12637.38520602999,218.89162863000092,54390.92599344001 2024-06-27,14:34:49.000,179,11070481,-795,0,1719498888,12637.42562388999,218.90572688999964,54390.92599344001 2024-06-27,14:34:50.000,179,11070436,-795,0,1719498889,12637.338051859995,218.94802167000307,54390.90503208001 2024-06-27,14:34:51.000,179,11070479,-795,0,1719498890,12637.40541495999,218.92687427999772,54390.99586464 2024-06-27,14:34:52.000,179,11070483,-795,0,1719498891,12637.33131555,218.9973655799986,54391.0866972 2024-06-27,14:34:53.000,179,11070467,-795,0,1719498892,12637.27068876,218.96916906000115,54390.91900632 2024-06-27,14:34:54.000,179,11070451,-795,0,1719498893,12637.31110662,218.96916906000115,54390.93298056001 2024-06-27,14:34:55.000,179,11070474,-795,0,1719498894,12637.378469719995,218.96916906000115,54391.079710080005 2024-06-27,14:34:56.000,179,11070401,-795,0,1719498895,12637.35152448,218.99031644999923,54391.03778736 2024-06-27,14:34:57.000,179,11070451,-795,0,1719498896,12637.40541495999,219.01146384000458,54391.00983888 2024-06-27,14:34:58.000,179,11070442,-795,0,1719498897,12637.36499709999,219.08195513999817,54390.92599344001 2024-06-27,14:34:59.000,179,11070451,-795,0,1719498898,12637.35152448,219.0890042700048,54390.814199520006 2024-06-27,14:35:00.000,179,11070462,-795,0,1719498899,12637.338051859995,219.11015166000288,54390.814199520006 2024-06-27,14:35:01.000,179,11070473,-795,0,1719498900,12637.44583281999,219.13129905000096,54390.9469548 2024-06-27,14:35:02.000,179,11070474,-795,0,1719498901,12637.418887579995,219.1735938300044,54390.96791616 2024-06-27,14:35:03.000,179,11070488,-795,0,1719498902,12637.42562388999,219.20179035000183,54390.96791616 2024-06-27,14:35:04.000,179,11070413,-795,0,1719498903,12637.358260789995,219.24408512999798,54390.87009648 2024-06-27,14:35:05.000,179,11070410,-795,0,1719498904,12637.39194234,219.30047817000013,54390.93298056001 2024-06-27,14:35:06.000,179,11070443,-795,0,1719498905,12637.35152448,219.3216255599982,54390.83516088001 2024-06-27,14:35:07.000,179,11070484,-795,0,1719498906,12637.45256913,219.30047817000013,54390.93996768 2024-06-27,14:35:08.000,179,11070471,-795,0,1719498907,12637.358260789995,219.35687121000228,54390.98887752 2024-06-27,14:35:09.000,179,11070485,-795,0,1719498908,12637.338051859995,219.4062151199978,54390.912019200005 2024-06-27,14:35:10.000,179,11070462,-795,0,1719498909,12637.29089769,219.4555590300006,54390.89804496 2024-06-27,14:35:11.000,179,11070473,-795,0,1719498910,12637.27068876,219.44146077000187,54391.00285176001 2024-06-27,14:35:12.000,179,11070444,-795,0,1719498911,12637.2302709,219.50490294000338,54390.93298056001 2024-06-27,14:35:13.000,179,11070451,-795,0,1719498912,12637.22353458999,219.51195207000274,54390.95394192001 2024-06-27,14:35:14.000,179,11070446,-795,0,1719498913,12637.14943518,219.49785381000402,54390.91900632 2024-06-27,14:35:15.000,179,11070474,-795,0,1719498914,12637.27068876,219.4203133800038,54390.87009648 2024-06-27,14:35:16.000,179,11070481,-795,0,1719498915,12637.27068876,219.44850990000123,54390.95394192001 2024-06-27,14:35:17.000,179,11070460,-795,0,1719498916,12637.317842929995,219.41326425000443,54391.00285176001 2024-06-27,14:35:18.000,179,11070503,-795,0,1719498917,12637.33131555,219.41326425000443,54390.9469548 2024-06-27,14:35:19.000,179,11070475,-795,0,1719498918,12637.4323602,219.36392034000164,54390.99586464 2024-06-27,14:35:20.000,179,11070433,-795,0,1719498919,12637.459305439996,219.3075272999995,54390.87009648 2024-06-27,14:35:21.000,179,11070495,-795,0,1719498920,12637.546877469991,219.29342904000077,54390.92599344001 2024-06-27,14:35:22.000,179,11070458,-795,0,1719498921,12637.614240570001,219.24408512999798,54390.842148 2024-06-27,14:35:23.000,179,11070483,-795,0,1719498922,12637.722021529997,219.2088394800012,54390.92599344001 2024-06-27,14:35:24.000,179,11070489,-795,0,1719498923,12637.688339979992,219.25818339000398,54390.84913512 2024-06-27,14:35:25.000,179,11070493,-795,0,1719498924,12637.748966769992,219.2722816500027,54390.87009648 2024-06-27,14:35:26.000,179,11070502,-795,0,1719498925,12637.809593559992,219.27933078000206,54390.92599344001 2024-06-27,14:35:27.000,179,11070461,-795,0,1719498926,12637.843275109997,219.24408512999798,54390.981890400006 2024-06-27,14:35:28.000,179,11070480,-795,0,1719498927,12637.816329870002,219.25818339000398,54390.95394192001 2024-06-27,14:35:29.000,179,11070462,-795,0,1719498928,12637.775912010002,219.21588861000055,54390.89804496 2024-06-27,14:35:30.000,179,11070464,-795,0,1719498929,12637.769175699992,219.19474122000247,54390.75830256001 2024-06-27,14:35:31.000,179,11070481,-795,0,1719498930,12637.836538800002,219.08195513999817,54390.82118664 2024-06-27,14:35:32.000,179,11070497,-795,0,1719498931,12637.897165590002,219.00441470999795,54390.84913512 2024-06-27,14:35:33.000,179,11070514,-795,0,1719498932,12638.045364409998,218.96916906000115,54390.76528968001 2024-06-27,14:35:34.000,179,11070492,-795,0,1719498933,12638.072309649993,219.1242499200016,54390.80022528 2024-06-27,14:35:35.000,179,11070496,-795,0,1719498934,12638.045364409998,219.20179035000183,54391.00983888 2024-06-27,14:35:36.000,179,11070444,-795,0,1719498935,12637.924110829998,219.25818339000398,54390.97490328001 2024-06-27,14:35:37.000,179,11070498,-795,0,1719498936,12637.897165590002,219.22998686999927,54390.91900632 2024-06-27,14:35:38.000,179,11070447,-795,0,1719498937,12637.836538800002,219.20179035000183,54390.92599344001 2024-06-27,14:35:39.000,179,11070471,-795,0,1719498938,12637.802857249997,219.16654469999776,54390.76528968001 2024-06-27,14:35:40.000,179,11070506,-795,0,1719498939,12637.775912010002,219.1594955699984,54390.793238160004 2024-06-27,14:35:41.000,179,11070479,-795,0,1719498940,12637.836538800002,219.13129905000096,54390.863109360005 2024-06-27,14:35:42.000,179,11070484,-795,0,1719498941,12637.876956660002,219.13129905000096,54390.863109360005 2024-06-27,14:35:43.000,179,11070482,-795,0,1719498942,12637.937583450002,219.08195513999817,54390.91900632 2024-06-27,14:35:44.000,179,11070428,-795,0,1719498943,12637.863484039997,219.0749060099988,54390.814199520006 2024-06-27,14:35:45.000,179,11070417,-795,0,1719498944,12637.951056069993,219.03261123000266,54390.82118664 2024-06-27,14:35:46.000,179,11070470,-795,0,1719498945,12637.984737619998,219.01851297000394,54390.91900632 2024-06-27,14:35:47.000,179,11070471,-795,0,1719498946,12638.011682859993,219.00441470999795,54390.793238160004 2024-06-27,14:35:48.000,179,11070476,-795,0,1719498947,12638.025155479998,218.9762181900005,54390.91900632 2024-06-27,14:35:49.000,179,11070523,-795,0,1719498948,12638.004946549998,218.9762181900005,54390.88407072001 2024-06-27,14:35:50.000,179,11070518,-795,0,1719498949,12638.038628099988,218.96916906000115,54390.87009648 2024-06-27,14:35:51.000,179,11070455,-795,0,1719498950,12638.072309649993,218.91982514999836,54390.960929040004 2024-06-27,14:35:52.000,179,11070457,-795,0,1719498951,12638.045364409998,218.83523558999877,54390.89105784 2024-06-27,14:35:53.000,179,11070469,-795,0,1719498952,12638.031891789993,218.82113733000006,54390.82118664 2024-06-27,14:35:54.000,179,11070485,-795,0,1719498953,12637.876956660002,218.7647442899979,54390.75830256001 2024-06-27,14:35:55.000,179,11070445,-795,0,1719498954,12637.876956660002,218.7154003800024,54390.73035408 2024-06-27,14:35:56.000,179,11070486,-795,0,1719498955,12637.836538800002,218.68720385999768,54390.73035408 2024-06-27,14:35:57.000,179,11070487,-795,0,1719498956,12637.883692969997,218.63785995000217,54390.83516088001 2024-06-27,14:35:58.000,179,11070502,-795,0,1719498957,12637.998210240003,218.58851603999938,54390.98887752 2024-06-27,14:35:59.000,179,11070457,-795,0,1719498958,12637.964528689998,218.58146691000002,54390.89105784 2024-06-27,14:36:00.000,179,11070458,-795,0,1719498959,12637.917374520002,218.54622126000322,54390.80721240001 2024-06-27,14:36:01.000,179,11070457,-795,0,1719498960,12637.897165590002,218.5039264799998,54390.83516088001 2024-06-27,14:36:02.000,179,11070469,-795,0,1719498961,12637.910638209993,218.44048430999828,54390.83516088001 2024-06-27,14:36:03.000,179,11070459,-795,0,1719498962,12637.903901899997,218.4193369200002,54390.80721240001 2024-06-27,14:36:04.000,179,11070463,-795,0,1719498963,12637.917374520002,218.32769823000126,54390.814199520006 2024-06-27,14:36:05.000,179,11070471,-795,0,1719498964,12637.924110829998,218.2713051899991,54390.80721240001 2024-06-27,14:36:06.000,179,11070502,-795,0,1719498965,12637.957792380003,218.22901041000296,54390.76528968001 2024-06-27,14:36:07.000,179,11070517,-795,0,1719498966,12637.930847139993,218.20786302000488,54390.67445712 2024-06-27,14:36:08.000,179,11070507,-795,0,1719498967,12638.004946549998,218.1585191100021,54390.744328320005 2024-06-27,14:36:09.000,179,11070460,-795,0,1719498968,12637.951056069993,218.14442085000337,54390.67445712 2024-06-27,14:36:10.000,179,11070506,-795,0,1719498969,12637.971264999993,218.11622432999866,54390.73035408 2024-06-27,14:36:11.000,179,11070486,-795,0,1719498970,12638.045364409998,218.08802781000122,54390.65349576 2024-06-27,14:36:12.000,179,11070475,-795,0,1719498971,12638.072309649993,218.05983129000379,54390.76528968001 2024-06-27,14:36:13.000,179,11070462,-795,0,1719498972,12638.072309649993,218.0739295500025,54390.75830256001 2024-06-27,14:36:14.000,179,11070474,-795,0,1719498973,12638.112727509993,218.06688042000314,54390.75131544 2024-06-27,14:36:15.000,179,11070460,-795,0,1719498974,12638.193563229994,218.08097868000186,54390.75131544 2024-06-27,14:36:16.000,179,11070535,-795,0,1719498975,12638.159881679989,218.03868389999843,54390.7722768 2024-06-27,14:36:17.000,179,11070494,-795,0,1719498976,12638.119463819989,218.05278216000443,54390.75830256001 2024-06-27,14:36:18.000,179,11070525,-795,0,1719498977,12638.166617989998,218.00343825000164,54390.695418480005 2024-06-27,14:36:19.000,179,11070490,-795,0,1719498978,12638.166617989998,217.9752417300042,54390.6325344 2024-06-27,14:36:20.000,179,11070466,-795,0,1719498979,12638.173354299994,217.95409433999885,54390.625547280004 2024-06-27,14:36:21.000,179,11070489,-795,0,1719498980,12638.28113525999,217.93294695000077,54390.73035408 2024-06-27,14:36:22.000,179,11070492,-795,0,1719498981,12638.34849836,217.86950477999926,54390.7722768 2024-06-27,14:36:23.000,179,11070483,-795,0,1719498982,12638.314816809994,217.8624556499999,54390.66048288 2024-06-27,14:36:24.000,179,11070433,-795,0,1719498983,12638.308080499999,217.83425913000247,54390.646508640006 2024-06-27,14:36:25.000,179,11070416,-795,0,1719498984,12638.34849836,217.78491521999968,54390.61856016001 2024-06-27,14:36:26.000,179,11070478,-795,0,1719498985,12638.38217990999,217.7637678300016,54390.68144424 2024-06-27,14:36:27.000,179,11070459,-795,0,1719498986,12638.40238883999,217.7144239199988,54390.66747000001 2024-06-27,14:36:28.000,179,11070490,-795,0,1719498987,12638.42933408,217.65803088000393,54390.68843136001 2024-06-27,14:36:29.000,179,11070445,-795,0,1719498988,12638.42259776999,217.62278522999986,54390.60458592 2024-06-27,14:36:30.000,179,11070506,-795,0,1719498989,12638.496697179995,217.54524479999964,54390.6325344 2024-06-27,14:36:31.000,179,11070480,-795,0,1719498990,12638.56406027999,217.57344132000435,54390.646508640006 2024-06-27,14:36:32.000,179,11070418,-795,0,1719498991,12638.597741829995,217.53819567000028,54390.58362456 2024-06-27,14:36:33.000,179,11070475,-795,0,1719498992,12638.59100552,217.47475349999877,54390.66048288 2024-06-27,14:36:34.000,179,11070446,-795,0,1719498993,12638.577532899995,217.42540959000326,54390.5626632 2024-06-27,14:36:35.000,179,11070471,-795,0,1719498994,12638.59100552,217.48180262999813,54390.527727600005 2024-06-27,14:36:36.000,179,11070458,-795,0,1719498995,12638.638159689996,217.4042621999979,54390.66048288 2024-06-27,14:36:37.000,179,11070459,-795,0,1719498996,12638.64489599999,217.39721306999854,54390.72336696 2024-06-27,14:36:38.000,179,11070478,-795,0,1719498997,12638.66510492999,217.34082003000367,54390.75830256001 2024-06-27,14:36:39.000,179,11070515,-795,0,1719498998,12638.678577549996,217.32672176999768,54390.76528968001 2024-06-27,14:36:40.000,179,11070422,-795,0,1719498999,12638.638159689996,217.25623047000408,54390.646508640006 2024-06-27,14:36:41.000,179,11070407,-795,0,1719499000,12638.617950759995,217.2421322099981,54390.71637984001 2024-06-27,14:36:42.000,179,11070464,-795,0,1719499001,12638.63142338,217.22803394999937,54390.75131544 2024-06-27,14:36:43.000,179,11070511,-795,0,1719499002,12638.62468706999,217.19983743000193,54390.78625104001 2024-06-27,14:36:44.000,179,11070487,-795,0,1719499003,12638.58426920999,217.1716409100045,54390.65349576 2024-06-27,14:36:45.000,179,11070494,-795,0,1719499004,12638.617950759995,217.1716409100045,54390.68843136001 2024-06-27,14:36:46.000,179,11070471,-795,0,1719499005,12638.67184124,217.10114961000363,54390.80022528 2024-06-27,14:36:47.000,179,11070470,-795,0,1719499006,12638.66510492999,217.09410048000427,54390.77926392 2024-06-27,14:36:48.000,179,11070449,-795,0,1719499007,12638.62468706999,217.04475657000148,54390.75131544 2024-06-27,14:36:49.000,179,11070471,-795,0,1719499008,12638.516906109995,217.07295308999892,54390.63952152001 2024-06-27,14:36:50.000,179,11070416,-795,0,1719499009,12638.56406027999,217.0095109200047,54390.63952152001 2024-06-27,14:36:51.000,179,11070483,-795,0,1719499010,12638.55058766,217.03065831000276,54390.66747000001 2024-06-27,14:36:52.000,179,11070498,-795,0,1719499011,12638.50343348999,217.0095109200047,54390.625547280004 2024-06-27,14:36:53.000,179,11070495,-795,0,1719499012,12638.40238883999,216.9954126599987,54390.35304960001 2024-06-27,14:36:54.000,179,11070478,-795,0,1719499013,12638.48322455999,216.9108230999991,54390.49977912001 2024-06-27,14:36:55.000,179,11070407,-795,0,1719499014,12638.42259776999,216.82623353999952,54390.28317840001 2024-06-27,14:36:56.000,179,11070425,-795,0,1719499015,12638.5101698,216.76984050000465,54390.39497232 2024-06-27,14:36:57.000,179,11070464,-795,0,1719499016,12638.496697179995,216.72754572000122,54390.35304960001 2024-06-27,14:36:58.000,179,11070480,-795,0,1719499017,12638.55058766,216.72049659000186,54390.360036720005 2024-06-27,14:36:59.000,179,11070483,-795,0,1719499018,12638.53037873,216.7134474600025,54390.3879852 2024-06-27,14:37:00.000,179,11070503,-795,0,1719499019,12638.537115039995,216.70639833000314,54390.48580488 2024-06-27,14:37:01.000,179,11070466,-795,0,1719499020,12638.496697179995,216.67115267999907,54390.478817760006 2024-06-27,14:37:02.000,179,11070469,-795,0,1719499021,12638.577532899995,216.6147596400042,54390.55567608 2024-06-27,14:37:03.000,179,11070458,-795,0,1719499022,12638.58426920999,216.59361224999884,54390.54170184 2024-06-27,14:37:04.000,179,11070443,-795,0,1719499023,12638.59100552,216.53721921000397,54390.54170184 2024-06-27,14:37:05.000,179,11070455,-795,0,1719499024,12638.577532899995,216.57951399000012,54390.39497232 2024-06-27,14:37:06.000,179,11070420,-795,0,1719499025,12638.59100552,216.54426834000333,54390.39497232 2024-06-27,14:37:07.000,179,11070469,-795,0,1719499026,12638.597741829995,216.59361224999884,54390.45086928001 2024-06-27,14:37:08.000,179,11070507,-795,0,1719499027,12638.638159689996,216.5654157300014,54390.492792 2024-06-27,14:37:09.000,179,11070498,-795,0,1719499028,12638.64489599999,216.5513174700027,54390.42292080001 2024-06-27,14:37:10.000,179,11070486,-795,0,1719499029,12638.68531385999,216.5301700800046,54390.42990792001 2024-06-27,14:37:11.000,179,11070499,-795,0,1719499030,12638.718995409996,216.54426834000333,54390.47183064001 2024-06-27,14:37:12.000,179,11070487,-795,0,1719499031,12638.75267696,216.51607181999861,54390.41593368 2024-06-27,14:37:13.000,179,11070494,-795,0,1719499032,12638.68531385999,216.50902268999926,54390.37401096 2024-06-27,14:37:14.000,179,11070448,-795,0,1719499033,12638.7122591,216.47377704000246,54390.23426856001 2024-06-27,14:37:15.000,179,11070449,-795,0,1719499034,12638.725731719991,216.44558051999775,54390.311126880006 2024-06-27,14:37:16.000,179,11070458,-795,0,1719499035,12638.820040059996,216.4385313899984,54390.38099808001 2024-06-27,14:37:17.000,179,11070440,-795,0,1719499036,12638.907612089992,216.38918748000287,54390.478817760006 2024-06-27,14:37:18.000,179,11070486,-795,0,1719499037,12638.934557330002,216.37508922000416,54390.43689504 2024-06-27,14:37:19.000,179,11070468,-795,0,1719499038,12638.981711499997,216.32574531000137,54390.42990792001 2024-06-27,14:37:20.000,179,11070467,-795,0,1719499039,12638.974975190002,216.34689269999944,54390.318114 2024-06-27,14:37:21.000,179,11070451,-795,0,1719499040,12639.062547219997,216.34689269999944,54390.40195944001 2024-06-27,14:37:22.000,179,11070439,-795,0,1719499041,12639.055810910002,216.33984357000008,54390.42990792001 2024-06-27,14:37:23.000,179,11070462,-795,0,1719499042,12639.082756149997,216.32574531000137,54390.42292080001 2024-06-27,14:37:24.000,179,11070502,-795,0,1719499043,12639.022129359997,216.3539418299988,54390.29715264 2024-06-27,14:37:25.000,179,11070502,-795,0,1719499044,12639.035601980002,216.3539418299988,54390.37401096 2024-06-27,14:37:26.000,179,11070473,-795,0,1719499045,12639.102965079997,216.3539418299988,54390.457856400004 2024-06-27,14:37:27.000,179,11070473,-795,0,1719499046,12639.028865669992,216.39623661000223,54390.45086928001 2024-06-27,14:37:28.000,179,11070439,-795,0,1719499047,12639.076019840002,216.4032857400016,54390.37401096 2024-06-27,14:37:29.000,179,11070503,-795,0,1719499048,12639.049074599992,216.4032857400016,54390.311126880006 2024-06-27,14:37:30.000,179,11070406,-795,0,1719499049,12639.089492459992,216.38213835000352,54390.311126880006 2024-06-27,14:37:31.000,179,11070516,-795,0,1719499050,12639.069283529992,216.39623661000223,54390.360036720005 2024-06-27,14:37:32.000,179,11070481,-795,0,1719499051,12639.096228770002,216.4173840000003,54390.34606248 2024-06-27,14:37:33.000,179,11070470,-795,0,1719499052,12639.129910319993,216.42443312999967,54390.34606248 2024-06-27,14:37:34.000,179,11070492,-795,0,1719499053,12639.156855560002,216.4385313899984,54390.37401096 2024-06-27,14:37:35.000,179,11070492,-795,0,1719499054,12639.163591869998,216.4173840000003,54390.46484352 2024-06-27,14:37:36.000,179,11070408,-795,0,1719499055,12639.204009729998,216.45967878000374,54390.36702384 2024-06-27,14:37:37.000,179,11070477,-795,0,1719499056,12639.251163899993,216.44558051999775,54390.38099808001 2024-06-27,14:37:38.000,179,11070461,-795,0,1719499057,12639.210746039993,216.48787530000118,54390.33907536 2024-06-27,14:37:39.000,179,11070423,-795,0,1719499058,12639.204009729998,216.4667279100031,54390.28317840001 2024-06-27,14:37:40.000,179,11070467,-795,0,1719499059,12639.170328179993,216.5019735599999,54390.21330720001 2024-06-27,14:37:41.000,179,11070477,-795,0,1719499060,12639.237691279988,216.5019735599999,54390.27619128 2024-06-27,14:37:42.000,179,11070453,-795,0,1719499061,12639.311790689993,216.5654157300014,54390.35304960001 2024-06-27,14:37:43.000,179,11070477,-795,0,1719499062,12639.291581759993,216.6006613799982,54390.26920416 2024-06-27,14:37:44.000,179,11070431,-795,0,1719499063,12639.298318069988,216.63590703000227,54390.241255680005 2024-06-27,14:37:45.000,179,11070467,-795,0,1719499064,12639.257900209988,216.6288579000029,54390.12946176 2024-06-27,14:37:46.000,179,11070411,-795,0,1719499065,12639.251163899993,216.70639833000314,54390.12946176 2024-06-27,14:37:47.000,179,11070498,-795,0,1719499066,12639.311790689993,216.74164397999994,54390.26221704001 2024-06-27,14:37:48.000,179,11070487,-795,0,1719499067,12639.278109139988,216.762791369998,54390.26221704001 2024-06-27,14:37:49.000,179,11070491,-795,0,1719499068,12639.264636519998,216.84033179999824,54390.23426856001 2024-06-27,14:37:50.000,179,11070448,-795,0,1719499069,12639.264636519998,216.84033179999824,54390.19933296 2024-06-27,14:37:51.000,179,11070454,-795,0,1719499070,12639.244427589998,216.88967571000103,54390.360036720005 2024-06-27,14:37:52.000,179,11070451,-795,0,1719499071,12639.284845449998,216.85443006000423,54390.33907536 2024-06-27,14:37:53.000,179,11070457,-795,0,1719499072,12639.271372829993,216.88967571000103,54390.26920416 2024-06-27,14:37:54.000,179,11070460,-795,0,1719499073,12639.197273420003,216.93197049000446,54390.20632008 2024-06-27,14:37:55.000,179,11070476,-795,0,1719499074,12639.244427589998,216.9108230999991,54390.20632008 2024-06-27,14:37:56.000,179,11070479,-795,0,1719499075,12639.129910319993,216.98131439999997,54390.16439736001 2024-06-27,14:37:57.000,179,11070481,-795,0,1719499076,12639.190537109993,216.9954126599987,54390.36702384 2024-06-27,14:37:58.000,179,11070504,-795,0,1719499077,12639.210746039993,217.03770744000212,54390.39497232 2024-06-27,14:37:59.000,179,11070485,-795,0,1719499078,12639.257900209988,217.07295308999892,54390.3879852 2024-06-27,14:38:00.000,179,11070525,-795,0,1719499079,12639.264636519998,217.0588548300002,54390.33208824001 2024-06-27,14:38:01.000,179,11070438,-795,0,1719499080,12639.257900209988,217.0870513500049,54390.37401096 2024-06-27,14:38:02.000,179,11070447,-795,0,1719499081,12639.305054379998,217.1434443899998,54390.35304960001 2024-06-27,14:38:03.000,179,11070489,-795,0,1719499082,12639.278109139988,217.1575426499985,54390.41593368 2024-06-27,14:38:04.000,179,11070478,-795,0,1719499083,12639.210746039993,217.21393569000065,54390.33208824001 2024-06-27,14:38:05.000,179,11070463,-795,0,1719499084,12639.278109139988,217.2421322099981,54390.3879852 2024-06-27,14:38:06.000,179,11070480,-795,0,1719499085,12639.311790689993,217.26327960000344,54390.457856400004 2024-06-27,14:38:07.000,179,11070464,-795,0,1719499086,12639.358944859989,217.3055743799996,54390.44388216 2024-06-27,14:38:08.000,179,11070472,-795,0,1719499087,12639.399362719989,217.26327960000344,54390.42990792001 2024-06-27,14:38:09.000,179,11070480,-795,0,1719499088,12639.325263309998,217.2703287300028,54390.33907536 2024-06-27,14:38:10.000,179,11070420,-795,0,1719499089,12639.331999619993,217.29852525000024,54390.25522992001 2024-06-27,14:38:11.000,179,11070464,-795,0,1719499090,12639.372417479994,217.28442699000152,54390.360036720005 2024-06-27,14:38:12.000,179,11070475,-795,0,1719499091,12639.345472239998,217.3549182900024,54390.3879852 2024-06-27,14:38:13.000,179,11070455,-795,0,1719499092,12639.331999619993,217.4042621999979,54390.32510112 2024-06-27,14:38:14.000,179,11070471,-795,0,1719499093,12639.325263309998,217.39016393999918,54390.32510112 2024-06-27,14:38:15.000,179,11070466,-795,0,1719499094,12639.358944859989,217.42540959000326,54390.42990792001 2024-06-27,14:38:16.000,179,11070383,-795,0,1719499095,12639.338735929989,217.43950785000197,54390.37401096 2024-06-27,14:38:17.000,179,11070485,-795,0,1719499096,12639.325263309998,217.4677043699994,54390.33208824001 2024-06-27,14:38:18.000,179,11070459,-795,0,1719499097,12639.284845449998,217.50999915000284,54390.311126880006 2024-06-27,14:38:19.000,179,11070470,-795,0,1719499098,12639.305054379998,217.53114654000092,54390.33208824001 2024-06-27,14:38:20.000,179,11070491,-795,0,1719499099,12639.278109139988,217.5804904500037,54390.318114 2024-06-27,14:38:21.000,179,11070474,-795,0,1719499100,12639.365681169998,217.63688348999858,54390.33907536 2024-06-27,14:38:22.000,179,11070451,-795,0,1719499101,12639.379153789989,217.70737478999945,54390.35304960001 2024-06-27,14:38:23.000,179,11070469,-795,0,1719499102,12639.331999619993,217.72147304999817,54390.241255680005 2024-06-27,14:38:24.000,179,11070417,-795,0,1719499103,12639.264636519998,217.74262044000352,54390.024654960005 2024-06-27,14:38:25.000,179,11070404,-795,0,1719499104,12639.183800799998,217.8272100000031,54390.13644888001 2024-06-27,14:38:26.000,179,11070458,-795,0,1719499105,12639.163591869998,217.9611434699982,54390.11548752001 2024-06-27,14:38:27.000,179,11070436,-795,0,1719499106,12639.163591869998,218.06688042000314,54390.2482428 2024-06-27,14:38:28.000,179,11070470,-795,0,1719499107,12639.076019840002,218.1726173700008,54390.30413976001 2024-06-27,14:38:29.000,179,11070477,-795,0,1719499108,12639.022129359997,218.28540344999783,54390.28317840001 2024-06-27,14:38:30.000,179,11070427,-795,0,1719499109,12638.968238879992,218.31359997000254,54390.33907536 2024-06-27,14:38:31.000,179,11070452,-795,0,1719499110,12638.921084709997,218.3840912700034,54390.478817760006 2024-06-27,14:38:32.000,179,11070405,-795,0,1719499111,12638.833512680001,218.44048430999828,54390.41593368 2024-06-27,14:38:33.000,179,11070465,-795,0,1719499112,12638.766149579991,218.5180247399985,54390.457856400004 2024-06-27,14:38:34.000,179,11070487,-795,0,1719499113,12638.64489599999,218.55327039000258,54390.360036720005 2024-06-27,14:38:35.000,179,11070435,-795,0,1719499114,12638.577532899995,218.58851603999938,54390.36702384 2024-06-27,14:38:36.000,179,11070419,-795,0,1719499115,12638.57079659,218.63785995000217,54390.48580488 2024-06-27,14:38:37.000,179,11070471,-795,0,1719499116,12638.557323969995,218.68015472999832,54390.527727600005 2024-06-27,14:38:38.000,179,11070460,-795,0,1719499117,12638.57079659,218.68015472999832,54390.50676624 2024-06-27,14:38:39.000,179,11070454,-795,0,1719499118,12638.48996087,218.72244951000175,54390.50676624 2024-06-27,14:38:40.000,179,11070445,-795,0,1719499119,12638.48996087,218.75769515999855,54390.33907536 2024-06-27,14:38:41.000,179,11070462,-795,0,1719499120,12638.50343348999,218.80703907000134,54390.47183064001 2024-06-27,14:38:42.000,179,11070487,-795,0,1719499121,12638.537115039995,218.80703907000134,54390.55567608 2024-06-27,14:38:43.000,179,11070447,-795,0,1719499122,12638.57079659,218.79294081000262,54390.527727600005 2024-06-27,14:38:44.000,179,11070484,-795,0,1719499123,12638.5101698,218.84933385000477,54390.408946560005 2024-06-27,14:38:45.000,179,11070469,-795,0,1719499124,12638.50343348999,218.89867776000028,54390.46484352 2024-06-27,14:38:46.000,179,11070445,-795,0,1719499125,12638.557323969995,218.92687427999772,54390.56965032001 2024-06-27,14:38:47.000,179,11070459,-795,0,1719499126,12638.53037873,218.9762181900005,54390.51375336 2024-06-27,14:38:48.000,179,11070416,-795,0,1719499127,12638.48996087,219.04670949000138,54390.49977912001 2024-06-27,14:38:49.000,179,11070501,-795,0,1719499128,12638.42933408,219.11015166000288,54390.42292080001 2024-06-27,14:38:50.000,179,11070410,-795,0,1719499129,12638.36197097999,219.1242499200016,54390.36702384 2024-06-27,14:38:51.000,179,11070467,-795,0,1719499130,12638.36870729,219.11720079000224,54390.492792 2024-06-27,14:38:52.000,179,11070463,-795,0,1719499131,12638.335025739994,219.1876920900031,54390.39497232 2024-06-27,14:38:53.000,179,11070489,-795,0,1719499132,12638.415861459995,219.21588861000055,54390.48580488 2024-06-27,14:38:54.000,179,11070499,-795,0,1719499133,12638.40912515,219.25113426000462,54390.478817760006 2024-06-27,14:38:55.000,179,11070478,-795,0,1719499134,12638.38217990999,219.31457642999885,54390.42990792001 2024-06-27,14:38:56.000,179,11070379,-795,0,1719499135,12638.36197097999,219.3357238200042,54390.457856400004 2024-06-27,14:38:57.000,179,11070448,-795,0,1719499136,12638.287871569999,219.36392034000164,54390.25522992001 2024-06-27,14:38:58.000,179,11070461,-795,0,1719499137,12638.34849836,219.42736251000315,54390.39497232 2024-06-27,14:38:59.000,179,11070471,-795,0,1719499138,12638.38891622,219.4344116400025,54390.43689504 2024-06-27,14:39:00.000,179,11070479,-795,0,1719499139,12638.34176204999,219.49785381000402,54390.408946560005 2024-06-27,14:39:01.000,179,11070452,-795,0,1719499140,12638.40912515,219.52605033000145,54390.59759880001 2024-06-27,14:39:02.000,179,11070490,-795,0,1719499141,12638.456279319995,219.54014859000017,54390.56965032001 2024-06-27,14:39:03.000,179,11070464,-795,0,1719499142,12638.456279319995,219.57539424000424,54390.54868896001 2024-06-27,14:39:04.000,179,11070398,-795,0,1719499143,12638.335025739994,219.60359076000168,54390.3879852 2024-06-27,14:39:05.000,179,11070403,-795,0,1719499144,12638.38217990999,219.60359076000168,54390.49977912001 2024-06-27,14:39:06.000,179,11070470,-795,0,1719499145,12638.38217990999,219.62473814999976,54390.47183064001 2024-06-27,14:39:07.000,179,11070473,-795,0,1719499146,12638.40912515,219.60359076000168,54390.46484352 2024-06-27,14:39:08.000,179,11070488,-795,0,1719499147,12638.42933408,219.58949250000296,54390.45086928001 2024-06-27,14:39:09.000,179,11070462,-795,0,1719499148,12638.415861459995,219.62473814999976,54390.42292080001 2024-06-27,14:39:10.000,179,11070492,-795,0,1719499149,12638.436070389995,219.64588553999783,54390.36702384 2024-06-27,14:39:11.000,179,11070424,-795,0,1719499150,12638.516906109995,219.63178727999912,54390.56965032001 2024-06-27,14:39:12.000,179,11070406,-795,0,1719499151,12638.53037873,219.63883640999848,54390.51375336 2024-06-27,14:39:13.000,179,11070495,-795,0,1719499152,12638.56406027999,219.6811311900019,54390.47183064001 2024-06-27,14:39:14.000,179,11070462,-795,0,1719499153,12638.537115039995,219.77276988000085,54390.38099808001 2024-06-27,14:39:15.000,179,11070456,-795,0,1719499154,12638.557323969995,219.7657207500015,54390.42990792001 2024-06-27,14:39:16.000,179,11070472,-795,0,1719499155,12638.58426920999,219.83621205000236,54390.59759880001 2024-06-27,14:39:17.000,179,11070471,-795,0,1719499156,12638.59100552,219.8785068299985,54390.60458592 2024-06-27,14:39:18.000,179,11070481,-795,0,1719499157,12638.56406027999,219.90670335000323,54390.646508640006 2024-06-27,14:39:19.000,179,11070443,-795,0,1719499158,12638.577532899995,219.98424378000345,54390.6325344 2024-06-27,14:39:20.000,179,11070415,-795,0,1719499159,12638.5101698,220.03358768999897,54390.54868896001 2024-06-27,14:39:21.000,179,11070405,-795,0,1719499160,12638.5101698,220.10407898999983,54390.59061168001 2024-06-27,14:39:22.000,179,11070477,-795,0,1719499161,12638.44954301,220.11817724999855,54390.61856016001 2024-06-27,14:39:23.000,179,11070485,-795,0,1719499162,12638.52364241999,220.15342290000262,54390.73734120001 2024-06-27,14:39:24.000,179,11070466,-795,0,1719499163,12638.415861459995,220.18161942000006,54390.61856016001 2024-06-27,14:39:25.000,179,11070501,-795,0,1719499164,12638.42933408,220.26620897999965,54390.63952152001 2024-06-27,14:39:26.000,179,11070471,-795,0,1719499165,12638.436070389995,220.28030723999836,54390.73734120001 2024-06-27,14:39:27.000,179,11070451,-795,0,1719499166,12638.42933408,220.28030723999836,54390.7722768 2024-06-27,14:39:28.000,179,11070436,-795,0,1719499167,12638.375443599994,220.3226020200018,54390.75131544 2024-06-27,14:39:29.000,179,11070471,-795,0,1719499168,12638.395652529995,220.31555289000244,54390.625547280004 2024-06-27,14:39:30.000,179,11070456,-795,0,1719499169,12638.335025739994,220.37194593000459,54390.65349576 2024-06-27,14:39:31.000,179,11070472,-795,0,1719499170,12638.436070389995,220.35079853999923,54390.67445712 2024-06-27,14:39:32.000,179,11070467,-795,0,1719499171,12638.42259776999,220.37194593000459,54390.625547280004 2024-06-27,14:39:33.000,179,11070511,-795,0,1719499172,12638.48996087,220.34374940999987,54390.65349576 2024-06-27,14:39:34.000,179,11070494,-795,0,1719499173,12638.52364241999,220.35079853999923,54390.6325344 2024-06-27,14:39:35.000,179,11070511,-795,0,1719499174,12638.59100552,220.3367002800005,54390.75830256001 2024-06-27,14:39:36.000,179,11070425,-795,0,1719499175,12638.597741829995,220.40014245000202,54390.73734120001 2024-06-27,14:39:37.000,179,11070476,-795,0,1719499176,12638.68531385999,220.3860441900033,54390.68144424 2024-06-27,14:39:38.000,179,11070446,-795,0,1719499177,12638.63142338,220.3860441900033,54390.695418480005 2024-06-27,14:39:39.000,179,11070464,-795,0,1719499178,12638.718995409996,220.39309332000266,54390.61856016001 2024-06-27,14:39:40.000,179,11070453,-795,0,1719499179,12638.745940649991,220.39309332000266,54390.56965032001 2024-06-27,14:39:41.000,179,11070436,-795,0,1719499180,12638.846985299992,220.37899506000394,54390.75131544 2024-06-27,14:39:42.000,179,11070512,-795,0,1719499181,12638.840248989996,220.37194593000459,54390.5626632 2024-06-27,14:39:43.000,179,11070452,-795,0,1719499182,12638.968238879992,220.35079853999923,54390.68843136001 2024-06-27,14:39:44.000,179,11070401,-795,0,1719499183,12638.934557330002,220.39309332000266,54390.67445712 2024-06-27,14:39:45.000,179,11070485,-795,0,1719499184,12638.948029949992,220.34374940999987,54390.54170184 2024-06-27,14:39:46.000,179,11070408,-795,0,1719499185,12638.974975190002,220.36489679999795,54390.50676624 2024-06-27,14:39:47.000,179,11070474,-795,0,1719499186,12639.035601980002,220.3367002800005,54390.576637440005 2024-06-27,14:39:48.000,179,11070491,-755,0,1719499187,12639.008656739992,220.37899506000394,54390.625547280004 2024-06-27,14:39:49.000,179,11070443,-795,0,1719499188,12638.995184120002,220.40719158000138,54390.55567608 2024-06-27,14:39:50.000,179,11070469,-795,0,1719499189,12638.995184120002,220.40719158000138,54390.56965032001 2024-06-27,14:39:51.000,179,11070447,-795,0,1719499190,12638.988447809992,220.41424071000074,54390.60458592 2024-06-27,14:39:52.000,179,11070452,-795,0,1719499191,12638.961502569997,220.3860441900033,54390.625547280004 2024-06-27,14:39:53.000,179,11070423,-795,0,1719499192,12638.927821019992,220.34374940999987,54390.54868896001 2024-06-27,14:39:54.000,179,11070495,-795,0,1719499193,12638.914348400001,220.34374940999987,54390.50676624 2024-06-27,14:39:55.000,179,11070505,-795,0,1719499194,12638.988447809992,220.3578476699986,54390.42990792001 2024-06-27,14:39:56.000,179,11070505,-795,0,1719499195,12639.001920429997,220.3578476699986,54390.53471472 2024-06-27,14:39:57.000,179,11070463,-795,0,1719499196,12639.042338289997,220.30145463000372,54390.527727600005 2024-06-27,14:39:58.000,179,11070454,-795,0,1719499197,12639.143382939998,220.20981594000477,54390.192345840005 2024-06-27,14:39:59.000,179,11070418,-795,0,1719499198,12639.244427589998,220.273258109999,54390.33907536 2024-06-27,14:40:00.000,179,11070416,-795,0,1719499199,12639.372417479994,220.34374940999987,54390.2482428 2024-06-27,14:40:01.000,179,11070454,-795,0,1719499200,12639.406099029999,220.4847320100016,54390.30413976001 2024-06-27,14:40:02.000,179,11070447,-795,0,1719499201,12639.345472239998,220.61161635000462,54390.408946560005 2024-06-27,14:40:03.000,179,11070494,-795,0,1719499202,12639.379153789989,220.59751808999863,54390.50676624 2024-06-27,14:40:04.000,179,11070493,-795,0,1719499203,12639.358944859989,220.61866548000398,54390.54868896001 2024-06-27,14:40:05.000,179,11070451,-795,0,1719499204,12639.453253199994,220.6327637400027,54390.61157304 2024-06-27,14:40:06.000,179,11070465,-795,0,1719499205,12639.56777047,220.6327637400027,54390.78625104001 2024-06-27,14:40:07.000,179,11070498,-795,0,1719499206,12639.62839726,220.6327637400027,54390.83516088001 2024-06-27,14:40:08.000,179,11070484,-795,0,1719499207,12639.56777047,220.7173533000023,54390.73035408 2024-06-27,14:40:09.000,179,11070489,-795,0,1719499208,12639.574506779994,220.74554981999972,54390.6325344 2024-06-27,14:40:10.000,179,11070405,-795,0,1719499209,12639.5879794,220.80194286000187,54390.66048288 2024-06-27,14:40:11.000,179,11070473,-795,0,1719499210,12639.675551429995,220.80194286000187,54390.7722768 2024-06-27,14:40:12.000,179,11070472,-795,0,1719499211,12639.614924639995,220.85833590000402,54390.71637984001 2024-06-27,14:40:13.000,179,11070472,-795,0,1719499212,12639.66207880999,220.88653242000146,54390.68144424 2024-06-27,14:40:14.000,179,11070454,-795,0,1719499213,12639.74291452999,220.90767980999954,54390.67445712 2024-06-27,14:40:15.000,179,11070502,-795,0,1719499214,12639.796805009995,220.9288272000049,54390.76528968001 2024-06-27,14:40:16.000,179,11070469,-795,0,1719499215,12639.776596079995,220.9288272000049,54390.77926392 2024-06-27,14:40:17.000,179,11070455,-795,0,1719499216,12639.817013939995,220.96407285000168,54390.76528968001 2024-06-27,14:40:18.000,179,11070466,-795,0,1719499217,12639.84395917999,220.97112198000104,54390.744328320005 2024-06-27,14:40:19.000,179,11070468,-795,0,1719499218,12639.87090442,221.01341676000447,54390.68144424 2024-06-27,14:40:20.000,179,11070466,-795,0,1719499219,12639.837222869995,221.01341676000447,54390.61856016001 2024-06-27,14:40:21.000,179,11070484,-795,0,1719499220,12639.877640729996,221.0416132800019,54390.65349576 2024-06-27,14:40:22.000,179,11070455,-795,0,1719499221,12639.998894309996,221.03456415000255,54390.77926392 2024-06-27,14:40:23.000,179,11070485,-795,0,1719499222,12640.059521099996,221.0416132800019,54390.75830256001 2024-06-27,14:40:24.000,179,11070473,-795,0,1719499223,12640.032575860001,221.06276067,54390.68144424 2024-06-27,14:40:25.000,179,11070446,-795,0,1719499224,12640.072993720001,221.08390805999807,54390.60458592 2024-06-27,14:40:26.000,179,11070458,-795,0,1719499225,12640.039312169996,221.0768589299987,54390.56965032001 2024-06-27,14:40:27.000,179,11070474,-795,0,1719499226,12640.093202650001,221.14030110000022,54390.49977912001 2024-06-27,14:40:28.000,179,11070453,-795,0,1719499227,12640.140356819997,221.1614484899983,54390.66747000001 2024-06-27,14:40:29.000,179,11070486,-795,0,1719499228,12640.180774679997,221.19669414000236,54390.67445712 2024-06-27,14:40:30.000,179,11070445,-795,0,1719499229,12640.248137779992,221.24603804999788,54390.625547280004 2024-06-27,14:40:31.000,179,11070410,-795,0,1719499230,12640.308764569992,221.26013631000387,54390.73035408 2024-06-27,14:40:32.000,179,11070459,-795,0,1719499231,12640.281819329997,221.31652934999875,54390.77926392 2024-06-27,14:40:33.000,179,11070450,-795,0,1719499232,12640.295291950002,221.3729223900009,54390.66048288 2024-06-27,14:40:34.000,179,11070473,-795,0,1719499233,12640.295291950002,221.37997152000025,54390.66048288 2024-06-27,14:40:35.000,179,11070441,-795,0,1719499234,12640.382863979998,221.39406977999897,54390.60458592 2024-06-27,14:40:36.000,179,11070491,-795,0,1719499235,12640.436754459988,221.42226630000368,54390.793238160004 2024-06-27,14:40:37.000,179,11070433,-795,0,1719499236,12640.510853869993,221.45046282000112,54390.83516088001 2024-06-27,14:40:38.000,179,11070477,-795,0,1719499237,12640.517590179988,221.4716102099992,54390.77926392 2024-06-27,14:40:39.000,179,11070498,-795,0,1719499238,12640.584953279998,221.50685586000327,54390.82118664 2024-06-27,14:40:40.000,179,11070426,-795,0,1719499239,12640.571480659994,221.520954120002,54390.7024056 2024-06-27,14:40:41.000,179,11070477,-795,0,1719499240,12640.638843759989,221.55619976999878,54390.76528968001 2024-06-27,14:40:42.000,179,11070413,-795,0,1719499241,12640.598425899989,221.5350523800007,54390.82118664 2024-06-27,14:40:43.000,179,11070480,-795,0,1719499242,12640.659052689989,221.57734716000414,54390.842148 2024-06-27,14:40:44.000,179,11070453,-795,0,1719499243,12640.632107449994,221.61259281000093,54390.80721240001 2024-06-27,14:40:45.000,179,11070485,-795,0,1719499244,12640.746624719999,221.65488759000436,54390.89105784 2024-06-27,14:40:46.000,179,11070463,-795,0,1719499245,12640.82072412999,221.60554368000157,54391.06573584 2024-06-27,14:40:47.000,179,11070493,-795,0,1719499246,12640.86114198999,221.61259281000093,54391.016826 2024-06-27,14:40:48.000,179,11070450,-795,0,1719499247,12640.90155984999,221.59849455000221,54390.99586464 2024-06-27,14:40:49.000,179,11070438,-795,0,1719499248,12640.96218663999,221.67603498000244,54390.863109360005 2024-06-27,14:40:50.000,179,11070456,-795,0,1719499249,12641.04302235999,221.6830841100018,54390.95394192001 2024-06-27,14:40:51.000,179,11070453,-795,0,1719499250,12641.12385807999,221.65488759000436,54390.95394192001 2024-06-27,14:40:52.000,179,11070463,-795,0,1719499251,12641.204693799991,221.69718237000052,54390.97490328001 2024-06-27,14:40:53.000,179,11070444,-795,0,1719499252,12641.285529519992,221.7465262800033,54390.960929040004 2024-06-27,14:40:54.000,179,11070491,-795,0,1719499253,12641.346156309992,221.7183297599986,54391.04477448 2024-06-27,14:40:55.000,179,11070456,-795,0,1719499254,12641.474146200002,221.7465262800033,54391.07272296001 2024-06-27,14:40:56.000,179,11070456,-795,0,1719499255,12641.487618819992,221.76062454000203,54391.04477448 2024-06-27,14:40:57.000,179,11070470,-795,0,1719499256,12641.501091439997,221.80996845000482,54390.960929040004 2024-06-27,14:40:58.000,179,11070475,-795,0,1719499257,12641.534772990002,221.8311158400029,54390.98887752 2024-06-27,14:40:59.000,179,11070458,-795,0,1719499258,12641.501091439997,221.80291931999818,54390.71637984001 2024-06-27,14:41:00.000,179,11070470,-795,0,1719499259,12641.534772990002,221.90865627000312,54390.793238160004 2024-06-27,14:41:01.000,179,11070432,-795,0,1719499260,12641.689708119993,221.94390191999992,54391.05874872 2024-06-27,14:41:02.000,179,11070471,-795,0,1719499261,12641.784016459998,221.90865627000312,54391.0866972 2024-06-27,14:41:03.000,179,11070433,-795,0,1719499262,12641.804225389998,221.94390191999992,54391.079710080005 2024-06-27,14:41:04.000,179,11070498,-795,0,1719499263,12641.784016459998,221.92275453000184,54390.92599344001 2024-06-27,14:41:05.000,179,11070456,-795,0,1719499264,12641.851379559994,221.98619670000335,54390.92599344001 2024-06-27,14:41:06.000,179,11070481,-795,0,1719499265,12641.91874265999,221.98619670000335,54391.03778736 2024-06-27,14:41:07.000,179,11070481,-795,0,1719499266,12641.93895158999,221.979147570004,54390.91900632 2024-06-27,14:41:08.000,179,11070453,-795,0,1719499267,12641.99957837999,222.00029496000207,54390.96791616 2024-06-27,14:41:09.000,179,11070482,-795,0,1719499268,12642.03999623999,222.01439322000078,54390.960929040004 2024-06-27,14:41:10.000,179,11070471,-795,0,1719499269,12642.154513509995,222.03554060999886,54390.93298056001 2024-06-27,14:41:11.000,179,11070508,-795,0,1719499270,12642.20840399,222.06373713000357,54391.016826 2024-06-27,14:41:12.000,179,11070463,-795,0,1719499271,12642.24882185,222.05668800000421,54390.99586464 2024-06-27,14:41:13.000,179,11070443,-795,0,1719499272,12642.30271232999,222.1130810399991,54390.88407072001 2024-06-27,14:41:14.000,179,11070427,-795,0,1719499273,12642.376811739996,222.16947408000124,54390.8770836 2024-06-27,14:41:15.000,179,11070450,-795,0,1719499274,12642.397020669996,222.1765232100006,54390.9469548 2024-06-27,14:41:16.000,179,11070480,-795,0,1719499275,12642.551955800001,222.25406364000082,54391.04477448 2024-06-27,14:41:17.000,179,11070486,-795,0,1719499276,12642.639527829997,222.31750581000233,54391.10765856 2024-06-27,14:41:18.000,179,11070471,-795,0,1719499277,12642.747308789993,222.31750581000233,54391.18451688 2024-06-27,14:41:19.000,179,11070481,-795,0,1719499278,12642.828144509993,222.34570232999977,54391.18451688 2024-06-27,14:41:20.000,179,11070455,-795,0,1719499279,12642.902243919998,222.3879971100032,54391.07272296001 2024-06-27,14:41:21.000,179,11070419,-795,0,1719499280,12642.976343329989,222.44439014999807,54391.10067144001 2024-06-27,14:41:22.000,179,11070490,-795,0,1719499281,12643.057179049989,222.50783231999958,54391.18451688 2024-06-27,14:41:23.000,179,11070422,-795,0,1719499282,12643.15822369999,222.50783231999958,54391.18451688 2024-06-27,14:41:24.000,179,11070437,-795,0,1719499283,12643.19864155999,222.5712744900011,54391.12163280001 2024-06-27,14:41:25.000,179,11070489,-795,0,1719499284,12643.34684038,222.60652013999788,54391.32425928 2024-06-27,14:41:26.000,179,11070493,-795,0,1719499285,12643.46809396,222.6488149200013,54391.45701456001 2024-06-27,14:41:27.000,179,11070474,-795,0,1719499286,12643.54219336999,222.6981588300041,54391.44304032 2024-06-27,14:41:28.000,179,11070449,-795,0,1719499287,12643.623029089991,222.74045361000026,54391.39413048 2024-06-27,14:41:29.000,179,11070469,-795,0,1719499288,12643.596083849996,222.81094491000113,54391.317272160006 2024-06-27,14:41:30.000,179,11070420,-795,0,1719499289,12643.676919569996,222.80389578000177,54391.4011176 2024-06-27,14:41:31.000,179,11070452,-795,0,1719499290,12643.717337429996,222.80389578000177,54391.50592440001 2024-06-27,14:41:32.000,179,11070424,-795,0,1719499291,12643.784700529992,222.81094491000113,54391.533872880005 2024-06-27,14:41:33.000,179,11070497,-795,0,1719499292,12643.777964219997,222.83914142999856,54391.54784712 2024-06-27,14:41:34.000,179,11070458,-795,0,1719499293,12643.798173149997,222.84619055999792,54391.56880848 2024-06-27,14:41:35.000,179,11070430,-795,0,1719499294,12643.825118389992,222.86733795000328,54391.56880848 2024-06-27,14:41:36.000,179,11070406,-795,0,1719499295,12643.885745179992,222.8320922999992,54391.57579560001 2024-06-27,14:41:37.000,179,11070462,-795,0,1719499296,12643.932899350002,222.86028882000392,54391.582782720005 2024-06-27,14:41:38.000,179,11070467,-795,0,1719499297,12643.986789829993,222.88848534000135,54391.59675696001 2024-06-27,14:41:39.000,179,11070507,-795,0,1719499298,12643.993526140002,222.881436210002,54391.59675696001 2024-06-27,14:41:40.000,179,11070509,-795,0,1719499299,12643.973317210002,222.98717315999966,54391.60374408001 2024-06-27,14:41:41.000,179,11070483,-795,0,1719499300,12644.027207689993,223.03651707000245,54391.67361528001 2024-06-27,14:41:42.000,179,11070442,-795,0,1719499301,12644.047416619993,222.99422228999902,54391.74348648001 2024-06-27,14:41:43.000,179,11070472,-795,0,1719499302,12644.081098169998,223.02241881000373,54391.750473600005 2024-06-27,14:41:44.000,179,11070430,-795,0,1719499303,12644.094570789988,223.0294679400031,54391.66662816 2024-06-27,14:41:45.000,179,11070449,-795,0,1719499304,12644.074361859988,223.0929101100046,54391.54784712 2024-06-27,14:41:46.000,179,11070446,-795,0,1719499305,12644.101307099998,223.15635227999883,54391.61771832 2024-06-27,14:41:47.000,179,11070449,-795,0,1719499306,12644.155197579988,223.20569619000162,54391.74348648001 2024-06-27,14:41:48.000,179,11070464,-795,0,1719499307,12644.114779719988,223.23389270999905,54391.70855088 2024-06-27,14:41:49.000,179,11070464,-795,0,1719499308,12644.074361859988,223.26208923000377,54391.484963040006 2024-06-27,14:41:50.000,179,11070430,-795,0,1719499309,12644.222560679998,223.27618749000248,54391.72252512001 2024-06-27,14:41:51.000,179,11070434,-795,0,1719499310,12644.296660089989,223.2902857500012,54391.7854092 2024-06-27,14:41:52.000,179,11070437,-795,0,1719499311,12644.33707794999,223.31143313999928,54391.72252512001 2024-06-27,14:41:53.000,179,11070449,-795,0,1719499312,12644.31686901999,223.38192444000015,54391.68758952 2024-06-27,14:41:54.000,179,11070475,-795,0,1719499313,12644.262978539999,223.36782618000143,54391.56880848 2024-06-27,14:41:55.000,179,11070427,-795,0,1719499314,12644.384232119999,223.33258053000463,54391.72252512001 2024-06-27,14:41:56.000,179,11070468,-795,0,1719499315,12644.46506784,223.34667879000335,54391.750473600005 2024-06-27,14:41:57.000,179,11070443,-795,0,1719499316,12644.57958510999,223.36077705000207,54391.84829328 2024-06-27,14:41:58.000,179,11070449,-795,0,1719499317,12644.60653035,223.41012096000486,54391.8552804 2024-06-27,14:41:59.000,179,11070479,-795,0,1719499318,12644.64021189999,223.45241574000102,54391.88322888 2024-06-27,14:42:00.000,179,11070462,-795,0,1719499319,12644.5054857,223.55815268999868,54391.76444784001 2024-06-27,14:42:01.000,179,11070384,-795,0,1719499320,12644.47854045999,223.55815268999868,54391.74348648001 2024-06-27,14:42:02.000,179,11070455,-795,0,1719499321,12644.613266659995,223.55110355999932,54391.750473600005 2024-06-27,14:42:03.000,179,11070433,-795,0,1719499322,12644.633475589995,223.55815268999868,54391.72951224 2024-06-27,14:42:04.000,179,11070444,-795,0,1719499323,12644.613266659995,223.6356931199989,54391.79239632001 2024-06-27,14:42:05.000,179,11070412,-795,0,1719499324,12644.694102379995,223.73438094000448,54391.84829328 2024-06-27,14:42:06.000,179,11070445,-795,0,1719499325,12644.673893449995,223.76962659000128,54391.93213872001 2024-06-27,14:42:07.000,179,11070431,-795,0,1719499326,12644.68736607,223.77667572000064,54392.02995840001 2024-06-27,14:42:08.000,179,11070433,-795,0,1719499327,12644.754729169996,223.77667572000064,54392.00899704001 2024-06-27,14:42:09.000,179,11070476,-795,0,1719499328,12644.801883339991,223.84011789000215,54391.918164480005 2024-06-27,14:42:10.000,179,11070437,-795,0,1719499329,12644.78841072,223.8471670200015,54391.9251516 2024-06-27,14:42:11.000,179,11070429,-795,0,1719499330,12644.855773819996,223.86126528000023,54392.04393264 2024-06-27,14:42:12.000,179,11070464,-795,0,1719499331,12644.882719059991,223.8824126699983,54392.09284248 2024-06-27,14:42:13.000,179,11070473,-795,0,1719499332,12644.902927989991,223.8471670200015,54392.01598416 2024-06-27,14:42:14.000,179,11070493,-795,0,1719499333,12644.956818469997,223.82601963000343,54392.00899704001 2024-06-27,14:42:15.000,179,11070461,-795,0,1719499334,12645.098280979997,223.78372485,54392.21162352 2024-06-27,14:42:16.000,179,11070434,-795,0,1719499335,12645.098280979997,223.81897050000407,54392.14175232 2024-06-27,14:42:17.000,179,11070451,-795,0,1719499336,12645.044390499992,223.8824126699983,54392.14175232 2024-06-27,14:42:18.000,179,11070477,-795,0,1719499337,12645.078072049997,223.91060919000302,54392.24655912001 2024-06-27,14:42:19.000,179,11070394,-795,0,1719499338,12645.138698839997,223.95995309999853,54392.1697008 2024-06-27,14:42:20.000,179,11070468,-795,0,1719499339,12645.158907769997,223.9317565800011,54392.28149472 2024-06-27,14:42:21.000,179,11070394,-795,0,1719499340,12645.125226219992,223.91060919000302,54392.09284248 2024-06-27,14:42:22.000,179,11070455,-795,0,1719499341,12645.259952419998,223.90356006000366,54392.40027576 2024-06-27,14:42:23.000,179,11070444,-795,0,1719499342,12645.273425040003,223.9317565800011,54392.42822424 2024-06-27,14:42:24.000,179,11070407,-795,0,1719499343,12645.280161349998,223.9458548399998,54392.42822424 2024-06-27,14:42:25.000,179,11070462,-795,0,1719499344,12645.259952419998,223.93880571000045,54392.43521136001 2024-06-27,14:42:26.000,179,11070469,-715,0,1719499345,12645.239743489998,223.91060919000302,54392.40027576 2024-06-27,14:42:27.000,179,11070423,-795,0,1719499346,12645.253216110003,223.8824126699983,54392.34437880001 2024-06-27,14:42:28.000,179,11070488,-795,0,1719499347,12645.307106589993,223.90356006000366,54392.47713408 2024-06-27,14:42:29.000,179,11070426,-795,0,1719499348,12645.273425040003,223.92470745000173,54392.40027576 2024-06-27,14:42:30.000,179,11070466,-795,0,1719499349,12645.253216110003,223.9317565800011,54392.323417440006 2024-06-27,14:42:31.000,179,11070459,-795,0,1719499350,12645.280161349998,224.00224788000196,54392.50508256 2024-06-27,14:42:32.000,179,11070406,-795,0,1719499351,12645.239743489998,223.9951987500026,54392.4491856 2024-06-27,14:42:33.000,179,11070471,-795,0,1719499352,12645.185853009993,223.95995309999853,54392.470146960004 2024-06-27,14:42:34.000,179,11070425,-795,0,1719499353,12645.172380390002,223.9670022299979,54392.39328864001 2024-06-27,14:42:35.000,179,11070451,-795,0,1719499354,12645.105017289992,224.01634614000068,54392.421237120005 2024-06-27,14:42:36.000,179,11070441,-795,0,1719499355,12645.158907769997,223.9458548399998,54392.58194088001 2024-06-27,14:42:37.000,179,11070466,-795,0,1719499356,12645.145435149992,223.9458548399998,54392.6238636 2024-06-27,14:42:38.000,179,11070464,-795,0,1719499357,12645.165644079992,223.9670022299979,54392.60988936001 2024-06-27,14:42:39.000,179,11070468,-795,0,1719499358,12645.165644079992,223.90356006000366,54392.60290224001 2024-06-27,14:42:40.000,179,11070400,-795,0,1719499359,12645.078072049997,223.9458548399998,54392.49809544 2024-06-27,14:42:41.000,179,11070433,-795,0,1719499360,12645.131962530002,223.98814962000324,54392.57495376 2024-06-27,14:42:42.000,179,11070447,-795,0,1719499361,12645.185853009993,223.95290396999917,54392.58194088001 2024-06-27,14:42:43.000,179,11070478,-795,0,1719499362,12645.233007180002,223.91060919000302,54392.61687648 2024-06-27,14:42:44.000,179,11070440,-795,0,1719499363,12645.158907769997,223.95995309999853,54392.4491856 2024-06-27,14:42:45.000,179,11070473,-795,0,1719499364,12645.239743489998,223.98814962000324,54392.58194088001 2024-06-27,14:42:46.000,179,11070415,-795,0,1719499365,12645.259952419998,224.01634614000068,54392.68674768 2024-06-27,14:42:47.000,179,11070457,-795,0,1719499366,12645.280161349998,224.0304443999994,54392.74264464 2024-06-27,14:42:48.000,179,11070365,-795,0,1719499367,12645.233007180002,224.08683744000155,54392.79155448 2024-06-27,14:42:49.000,179,11070452,-795,0,1719499368,12645.253216110003,224.08683744000155,54392.71469616 2024-06-27,14:42:50.000,179,11070412,-795,0,1719499369,12645.199325629997,224.1291322199977,54392.71469616 2024-06-27,14:42:51.000,179,11070461,-795,0,1719499370,12645.246479799993,224.1291322199977,54392.77059312001 2024-06-27,14:42:52.000,179,11070470,-795,0,1719499371,12645.185853009993,224.15027961000305,54392.88238704 2024-06-27,14:42:53.000,179,11070468,-795,0,1719499372,12645.199325629997,224.15027961000305,54392.875399920005 2024-06-27,14:42:54.000,179,11070501,-795,0,1719499373,12645.165644079992,224.1573287400024,54392.84046432 2024-06-27,14:42:55.000,179,11070452,-795,0,1719499374,12645.199325629997,224.1291322199977,54392.973219600004 2024-06-27,14:42:56.000,179,11070502,-795,0,1719499375,12645.118489909997,224.08683744000155,54392.94527112001 2024-06-27,14:42:57.000,179,11070461,-795,0,1719499376,12645.165644079992,224.07273918000283,54392.93129688 2024-06-27,14:42:58.000,179,11070446,-795,0,1719499377,12645.138698839997,224.0938865700009,54392.924309760005 2024-06-27,14:42:59.000,179,11070452,-795,0,1719499378,12645.105017289992,224.0938865700009,54392.93129688 2024-06-27,14:43:00.000,179,11070463,-795,0,1719499379,12645.091544670002,224.11503395999898,54392.84745144001 2024-06-27,14:43:01.000,179,11070470,-795,0,1719499380,12645.078072049997,224.10093570000026,54392.98020672 2024-06-27,14:43:02.000,179,11070472,-795,0,1719499381,12645.017445259997,224.1784761300005,54392.91732264001 2024-06-27,14:43:03.000,179,11070439,-795,0,1719499382,12645.105017289992,224.16437787000177,54393.01514232001 2024-06-27,14:43:04.000,179,11070433,-795,0,1719499383,12645.030917880002,224.16437787000177,54392.89636128001 2024-06-27,14:43:05.000,179,11070369,-795,0,1719499384,12644.990500020001,224.10798482999962,54392.93828400001 2024-06-27,14:43:06.000,179,11070474,-795,0,1719499385,12645.024181569992,224.1432304800037,54392.95924536 2024-06-27,14:43:07.000,179,11070473,-795,0,1719499386,12645.030917880002,224.15027961000305,54392.973219600004 2024-06-27,14:43:08.000,179,11070445,-795,0,1719499387,12645.003972639992,224.16437787000177,54393.06405216001 2024-06-27,14:43:09.000,179,11070435,-795,0,1719499388,12645.003972639992,224.12208308999834,54393.03610368001 2024-06-27,14:43:10.000,179,11070442,-795,0,1719499389,12645.010708950002,224.0797883100022,54392.98719384001 2024-06-27,14:43:11.000,179,11070466,-795,0,1719499390,12644.990500020001,224.06569005000347,54392.98020672 2024-06-27,14:43:12.000,179,11070451,-795,0,1719499391,12644.950082160001,224.0586409200041,54392.88937416 2024-06-27,14:43:13.000,179,11070468,-795,0,1719499392,12644.943345849992,223.9670022299979,54392.93828400001 2024-06-27,14:43:14.000,179,11070419,-795,0,1719499393,12644.835564889996,223.98814962000324,54392.74264464 2024-06-27,14:43:15.000,179,11070467,-795,0,1719499394,12644.869246440001,223.97405136000452,54392.84745144001 2024-06-27,14:43:16.000,179,11070411,-795,0,1719499395,12644.916400609996,223.95290396999917,54392.85443856 2024-06-27,14:43:17.000,179,11070508,-795,0,1719499396,12644.977027399997,223.91765832000237,54393.043090800005 2024-06-27,14:43:18.000,179,11070448,-795,0,1719499397,12644.990500020001,223.92470745000173,54393.01514232001 2024-06-27,14:43:19.000,179,11070467,-795,0,1719499398,12644.970291090001,223.8965109300043,54393.02911656 2024-06-27,14:43:20.000,179,11070386,-795,0,1719499399,12644.849037510001,223.90356006000366,54392.91732264001 2024-06-27,14:43:21.000,179,11070425,-795,0,1719499400,12644.82882858,223.86831440999958,54392.95225824 2024-06-27,14:43:22.000,179,11070454,-795,0,1719499401,12644.774938099996,223.81897050000407,54393.0081552 2024-06-27,14:43:23.000,179,11070455,-795,0,1719499402,12644.754729169996,223.75552833000256,54392.994180960006 2024-06-27,14:43:24.000,179,11070421,-795,0,1719499403,12644.66042082999,223.76257746000192,54392.8334772 2024-06-27,14:43:25.000,179,11070440,-795,0,1719499404,12644.653684519995,223.67093877000298,54392.93129688 2024-06-27,14:43:26.000,179,11070431,-795,0,1719499405,12644.694102379995,223.5863492100034,54392.973219600004 2024-06-27,14:43:27.000,179,11070434,-795,0,1719499406,12644.59979403999,223.52995617000124,54393.0081552 2024-06-27,14:43:28.000,179,11070439,-795,0,1719499407,12644.59979403999,223.52290704000188,54393.05007792 2024-06-27,14:43:29.000,179,11070426,-795,0,1719499408,12644.55937617999,223.39602269999887,54392.93828400001 2024-06-27,14:43:30.000,179,11070423,-795,0,1719499409,12644.54590356,223.34667879000335,54392.91732264001 2024-06-27,14:43:31.000,179,11070447,-795,0,1719499410,12644.56611249,223.23389270999905,54392.994180960006 2024-06-27,14:43:32.000,179,11070437,-795,0,1719499411,12644.46506784,223.24799096999777,54392.88937416 2024-06-27,14:43:33.000,179,11070449,-795,0,1719499412,12644.411177359994,223.1281557600014,54393.00116808 2024-06-27,14:43:34.000,179,11070464,-795,0,1719499413,12644.384232119999,223.02241881000373,54393.02911656 2024-06-27,14:43:35.000,179,11070463,-795,0,1719499414,12644.370759499994,222.9166818599988,54393.140910480004 2024-06-27,14:43:36.000,179,11070407,-795,0,1719499415,12644.276451159989,222.92373098999815,54393.05007792 2024-06-27,14:43:37.000,179,11070468,-795,0,1719499416,12644.175406509989,222.80389578000177,54393.03610368001 2024-06-27,14:43:38.000,179,11070434,-795,0,1719499417,12644.094570789988,222.74045361000026,54393.02212944 2024-06-27,14:43:39.000,179,11070442,-795,0,1719499418,12644.040680309998,222.62061840000388,54392.95225824 2024-06-27,14:43:40.000,179,11070439,-795,0,1719499419,12643.885745179992,222.57832362000045,54392.93828400001 2024-06-27,14:43:41.000,179,11070462,-795,0,1719499420,12643.932899350002,222.47963580000214,54393.02911656 2024-06-27,14:43:42.000,179,11070420,-795,0,1719499421,12643.872272560002,222.3879971100032,54392.98719384001 2024-06-27,14:43:43.000,179,11070473,-795,0,1719499422,12643.804909459992,222.28226015999826,54393.00116808 2024-06-27,14:43:44.000,179,11070388,-795,0,1719499423,12643.676919569996,222.23291625000275,54392.85443856 2024-06-27,14:43:45.000,179,11070423,-795,0,1719499424,12643.663446949991,222.19062146999931,54392.79854160001 2024-06-27,14:43:46.000,179,11070477,-795,0,1719499425,12643.636501709996,222.13422843000444,54392.81950296001 2024-06-27,14:43:47.000,179,11070397,-795,0,1719499426,12643.575874919996,222.03554060999886,54392.81251584 2024-06-27,14:43:48.000,179,11070447,-795,0,1719499427,12643.454621339995,221.98619670000335,54392.88238704 2024-06-27,14:43:49.000,179,11070454,-795,0,1719499428,12643.38052192999,221.91570540000248,54392.77059312001 2024-06-27,14:43:50.000,179,11070443,-795,0,1719499429,12643.27947727999,221.8663614899997,54392.78456736 2024-06-27,14:43:51.000,179,11070479,-795,0,1719499430,12643.2255868,221.7676736700014,54392.71469616 2024-06-27,14:43:52.000,179,11070364,-795,0,1719499431,12643.11780583999,221.7324280200046,54392.72168328 2024-06-27,14:43:53.000,179,11070424,-795,0,1719499432,12643.11780583999,221.67603498000244,54392.65181208001 2024-06-27,14:43:54.000,179,11070462,-795,0,1719499433,12643.043706429999,221.5843962900035,54392.65181208001 2024-06-27,14:43:55.000,179,11070447,-795,0,1719499434,12642.989815949993,221.4716102099992,54392.54700528 2024-06-27,14:43:56.000,179,11070408,-795,0,1719499435,12642.956134399989,221.45751195000048,54392.47713408 2024-06-27,14:43:57.000,179,11070419,-795,0,1719499436,12643.057179049989,221.35882413000218,54392.6238636 2024-06-27,14:43:58.000,179,11070450,-795,0,1719499437,12643.023497499998,221.3094802199994,54392.65181208001 2024-06-27,14:43:59.000,179,11070480,-795,0,1719499438,12642.969607019993,221.23898891999852,54392.54700528 2024-06-27,14:44:00.000,179,11070376,-795,0,1719499439,12642.841617129998,221.2248906599998,54392.38630152 2024-06-27,14:44:01.000,179,11070370,-795,0,1719499440,12642.834880820003,221.21784153000044,54392.35835304 2024-06-27,14:44:02.000,179,11070439,-795,0,1719499441,12642.767517719993,221.189645010003,54392.39328864001 2024-06-27,14:44:03.000,179,11070435,-795,0,1719499442,12642.754045100002,221.0768589299987,54392.26752048001 2024-06-27,14:44:04.000,179,11070460,-795,0,1719499443,12642.720363549997,221.06276067,54392.21861064 2024-06-27,14:44:05.000,179,11070501,-795,0,1719499444,12642.747308789993,220.99226936999912,54392.23258488 2024-06-27,14:44:06.000,179,11070438,-795,0,1719499445,12642.679945689997,220.95702372000233,54392.253546240005 2024-06-27,14:44:07.000,179,11070472,-795,0,1719499446,12642.679945689997,220.90767980999954,54392.27450760001 2024-06-27,14:44:08.000,179,11070419,-795,0,1719499447,12642.619318899997,220.90767980999954,54392.28149472 2024-06-27,14:44:09.000,179,11070438,-795,0,1719499448,12642.666473069992,220.87243416000274,54392.26053336 2024-06-27,14:44:10.000,179,11070440,-795,0,1719499449,12642.626055209992,220.8794832900021,54392.19764928001 2024-06-27,14:44:11.000,179,11070470,-795,0,1719499450,12642.646264139992,220.87243416000274,54392.35136592 2024-06-27,14:44:12.000,179,11070464,-795,0,1719499451,12642.565428419992,220.88653242000146,54392.26053336 2024-06-27,14:44:13.000,179,11070496,-795,0,1719499452,12642.592373660002,220.84423763999803,54392.23258488 2024-06-27,14:44:14.000,179,11070437,-795,0,1719499453,12642.545219489992,220.84423763999803,54392.253546240005 2024-06-27,14:44:15.000,179,11070425,-795,0,1719499454,12642.578901039997,220.8160411200006,54392.33739168 2024-06-27,14:44:16.000,179,11070399,-795,0,1719499455,12642.484592699991,220.82309024999995,54392.26752048001 2024-06-27,14:44:17.000,179,11070436,-795,0,1719499456,12642.444174839991,220.77374634000444,54392.29546896001 2024-06-27,14:44:18.000,179,11070426,-795,0,1719499457,12642.3498665,220.8160411200006,54392.23258488 2024-06-27,14:44:19.000,179,11070426,-795,0,1719499458,12642.32292125999,220.72440243000165,54392.12777808001 2024-06-27,14:44:20.000,179,11070460,-795,0,1719499459,12642.26229446999,220.731451560001,54392.16271368 2024-06-27,14:44:21.000,179,11070456,-795,0,1719499460,12642.28923971,220.64686200000142,54392.23258488 2024-06-27,14:44:22.000,179,11070431,-795,0,1719499461,12642.28250339999,220.61866548000398,54392.22559776001 2024-06-27,14:44:23.000,179,11070422,-795,0,1719499462,12642.316184949996,220.604567219998,54392.22559776001 2024-06-27,14:44:24.000,179,11070424,-795,0,1719499463,12642.22187660999,220.61161635000462,54392.064894 2024-06-27,14:44:25.000,179,11070418,-795,0,1719499464,12642.26229446999,220.61866548000398,54392.09982960001 2024-06-27,14:44:26.000,179,11070462,-795,0,1719499465,12642.295976019996,220.6327637400027,54392.134765200004 2024-06-27,14:44:27.000,179,11070445,-795,0,1719499466,12642.32292125999,220.61866548000398,54392.14175232 2024-06-27,14:44:28.000,179,11070498,-795,0,1719499467,12642.20840399,220.68210764999822,54392.155726560006 2024-06-27,14:44:29.000,179,11070444,-795,0,1719499468,12642.18145874999,220.6962059100042,54392.11380384 2024-06-27,14:44:30.000,179,11070457,-795,0,1719499469,12642.14104088999,220.71030417000293,54392.14175232 2024-06-27,14:44:31.000,179,11070459,-795,0,1719499470,12642.14104088999,220.74554981999972,54392.12079096 2024-06-27,14:44:32.000,179,11070461,-795,0,1719499471,12642.10062302999,220.73850069000036,54392.064894 2024-06-27,14:44:33.000,179,11070413,-795,0,1719499472,12642.053468859995,220.7666972099978,54391.89021600001 2024-06-27,14:44:34.000,179,11070431,-795,0,1719499473,12642.013050999994,220.7807954700038,54391.83431904 2024-06-27,14:44:35.000,179,11070407,-795,0,1719499474,12642.04673255,220.7666972099978,54391.820344800006 2024-06-27,14:44:36.000,179,11070439,-795,0,1719499475,12642.053468859995,220.80194286000187,54391.90419024 2024-06-27,14:44:37.000,179,11070447,-795,0,1719499476,12642.10062302999,220.87243416000274,54391.95310008 2024-06-27,14:44:38.000,179,11070476,-795,0,1719499477,12642.1477772,220.88653242000146,54391.918164480005 2024-06-27,14:44:39.000,179,11070462,-795,0,1719499478,12642.215140299995,220.88653242000146,54391.918164480005 2024-06-27,14:44:40.000,179,11070386,-795,0,1719499479,12642.16798613,220.9147289399989,54391.820344800006 2024-06-27,14:44:41.000,179,11070448,-795,0,1719499480,12642.24882185,220.97112198000104,54391.81335768001 2024-06-27,14:44:42.000,179,11070416,-795,0,1719499481,12642.28250339999,221.06276067,54391.90419024 2024-06-27,14:44:43.000,179,11070423,-795,0,1719499482,12642.275767089995,221.08390805999807,54391.7854092 2024-06-27,14:44:44.000,179,11070439,-795,0,1719499483,12642.26229446999,221.14735022999957,54391.8552804 2024-06-27,14:44:45.000,179,11070463,-795,0,1719499484,12642.363339119991,221.189645010003,54391.81335768001 2024-06-27,14:44:46.000,179,11070444,-795,0,1719499485,12642.450911150001,221.21079240000108,54391.9251516 2024-06-27,14:44:47.000,179,11070434,-795,0,1719499486,12642.437438529996,221.26718544000323,54391.89021600001 2024-06-27,14:44:48.000,179,11070424,-795,0,1719499487,12642.430702220001,221.3376767400041,54391.81335768001 2024-06-27,14:44:49.000,179,11070418,-795,0,1719499488,12642.450911150001,221.42931543000304,54391.77842208 2024-06-27,14:44:50.000,179,11070479,-795,0,1719499489,12642.518274249996,221.5350523800007,54391.799383440004 2024-06-27,14:44:51.000,179,11070428,-795,0,1719499490,12642.578901039997,221.59144542000286,54391.799383440004 2024-06-27,14:44:52.000,179,11070432,-795,0,1719499491,12642.626055209992,221.72537888999796,54391.93213872001 2024-06-27,14:44:53.000,179,11070443,-795,0,1719499492,12642.646264139992,221.8311158400029,54391.95310008 2024-06-27,14:44:54.000,179,11070446,-795,0,1719499493,12642.612582590002,221.92275453000184,54391.96008720001 2024-06-27,14:44:55.000,179,11070414,-795,0,1719499494,12642.653000450002,222.00029496000207,54391.869254640005 2024-06-27,14:44:56.000,179,11070487,-795,0,1719499495,12642.673209380002,222.1412775600038,54391.95310008 2024-06-27,14:44:57.000,179,11070464,-795,0,1719499496,12642.605846279992,222.1765232100006,54391.93213872001 2024-06-27,14:44:58.000,179,11070464,-795,0,1719499497,12642.605846279992,222.2893092900049,54391.94611296 2024-06-27,14:44:59.000,179,11070499,-795,0,1719499498,12642.565428419992,222.36684971999784,54391.82733192 2024-06-27,14:45:00.000,179,11070464,-795,0,1719499499,12642.592373660002,222.50078319000022,54391.88322888 2024-06-27,14:45:01.000,179,11070466,-795,0,1719499500,12642.693418310002,222.5712744900011,54391.95310008 2024-06-27,14:45:02.000,179,11070469,-795,0,1719499501,12642.747308789993,222.6699623099994,54392.02995840001 2024-06-27,14:45:03.000,179,11070460,-795,0,1719499502,12642.807935579993,222.71930622000218,54391.98104856001 2024-06-27,14:45:04.000,179,11070459,-795,0,1719499503,12642.666473069992,222.8320922999992,54391.84130616001 2024-06-27,14:45:05.000,179,11070432,-795,0,1719499504,12642.787726649993,222.90258360000007,54391.89720312 2024-06-27,14:45:06.000,179,11070417,-795,0,1719499505,12642.814671890003,223.05766446000052,54391.94611296 2024-06-27,14:45:07.000,179,11070429,-795,0,1719499506,12642.868562369993,223.1281557600014,54391.96008720001 2024-06-27,14:45:08.000,179,11070478,-795,0,1719499507,12642.888771299993,223.20569619000162,54392.00200992 2024-06-27,14:45:09.000,179,11070455,-795,0,1719499508,12642.962870709998,223.26208923000377,54391.97406144 2024-06-27,14:45:10.000,179,11070436,-795,0,1719499509,12642.983079639998,223.38192444000015,54391.97406144 2024-06-27,14:45:11.000,179,11070494,-795,0,1719499510,12643.043706429999,223.49471052000445,54391.97406144 2024-06-27,14:45:12.000,179,11070479,-795,0,1719499511,12643.077387979989,223.57930008000403,54392.01598416 2024-06-27,14:45:13.000,179,11070493,-795,0,1719499512,12643.111069529994,223.66388964000362,54391.9251516 2024-06-27,14:45:14.000,179,11070450,-795,0,1719499513,12643.111069529994,223.79782310999872,54391.84829328 2024-06-27,14:45:15.000,179,11070367,-795,0,1719499514,12643.124542149999,223.86831440999958,54391.73649936 2024-06-27,14:45:16.000,179,11070460,-795,0,1719499515,12643.17843262999,223.9670022299979,54391.89720312 2024-06-27,14:45:17.000,179,11070461,-795,0,1719499516,12643.18516894,224.0586409200041,54391.96008720001 2024-06-27,14:45:18.000,179,11070434,-795,0,1719499517,12643.164960009999,224.15027961000305,54391.9251516 2024-06-27,14:45:19.000,179,11070399,-795,0,1719499518,12643.21885048999,224.241918300002,54391.98104856001 2024-06-27,14:45:20.000,179,11070445,-795,0,1719499519,12643.151487389994,224.31945873000222,54391.89720312 2024-06-27,14:45:21.000,179,11070425,-795,0,1719499520,12643.252532039995,224.39699916000245,54391.93912584001 2024-06-27,14:45:22.000,179,11070465,-795,0,1719499521,12643.31989513999,224.48158872000204,54391.94611296 2024-06-27,14:45:23.000,179,11070461,-795,0,1719499522,12643.31989513999,224.58027654000034,54391.94611296 2024-06-27,14:45:24.000,179,11070473,-795,0,1719499523,12643.292949899995,224.686013489998,54391.918164480005 2024-06-27,14:45:25.000,179,11070431,-795,0,1719499524,12643.393994549995,224.7987995700023,54391.95310008 2024-06-27,14:45:26.000,179,11070462,-795,0,1719499525,12643.48830289,224.82699608999974,54392.09284248 2024-06-27,14:45:27.000,179,11070440,-795,0,1719499526,12643.48156657999,224.91158564999932,54392.07188112 2024-06-27,14:45:28.000,179,11070482,-795,0,1719499527,12643.474830269995,224.97502782000083,54392.09982960001 2024-06-27,14:45:29.000,179,11070427,-795,0,1719499528,12643.474830269995,225.07371563999914,54391.967074320004 2024-06-27,14:45:30.000,179,11070405,-795,0,1719499529,12643.52198443999,225.16535432999808,54392.07188112 2024-06-27,14:45:31.000,179,11070454,-795,0,1719499530,12643.643238019991,225.2569930200043,54392.19066216 2024-06-27,14:45:32.000,179,11070416,-795,0,1719499531,12643.58934754,225.29928780000046,54392.27450760001 2024-06-27,14:45:33.000,179,11070446,-795,0,1719499532,12643.60955647,225.3556808400026,54392.19066216 2024-06-27,14:45:34.000,179,11070471,-795,0,1719499533,12643.697128499996,225.31338605999917,54392.35835304 2024-06-27,14:45:35.000,179,11070464,-795,0,1719499534,12643.690392190001,225.40502474999812,54392.26752048001 2024-06-27,14:45:36.000,179,11070425,-795,0,1719499535,12643.703864809992,225.48256517999835,54392.302456080004 2024-06-27,14:45:37.000,179,11070500,-795,0,1719499536,12643.744282669992,225.5037125700037,54392.28848184 2024-06-27,14:45:38.000,179,11070436,-795,0,1719499537,12643.771227910001,225.58830213000329,54392.302456080004 2024-06-27,14:45:39.000,179,11070478,-795,0,1719499538,12643.724073739992,225.67289169000287,54392.1697008 2024-06-27,14:45:40.000,179,11070453,-795,0,1719499539,12643.737546359996,225.7504321200031,54392.21861064 2024-06-27,14:45:41.000,179,11070426,-795,0,1719499540,12643.825118389992,225.89141472000483,54392.33739168 2024-06-27,14:45:42.000,179,11070426,-795,0,1719499541,12643.831854700002,225.9478077599997,54392.40726288 2024-06-27,14:45:43.000,179,11070414,-795,0,1719499542,12643.899217799997,226.0958394900008,54392.41425000001 2024-06-27,14:45:44.000,179,11070438,-795,0,1719499543,12643.845327319992,226.18042905000038,54392.26752048001 2024-06-27,14:45:45.000,179,11070398,-795,0,1719499544,12643.865536249992,226.32141165000212,54392.323417440006 2024-06-27,14:45:46.000,179,11070450,-795,0,1719499545,12643.858799939997,226.3707555600049,54392.3094432 2024-06-27,14:45:47.000,179,11070408,-795,0,1719499546,12643.811645770002,226.4905907700013,54392.253546240005 2024-06-27,14:45:48.000,179,11070478,-795,0,1719499547,12643.852063630002,226.5892785899996,54392.47713408 2024-06-27,14:45:49.000,179,11070488,-795,0,1719499548,12643.791436840002,226.69501554000453,54392.44219848001 2024-06-27,14:45:50.000,179,11070446,-795,0,1719499549,12643.784700529992,226.75845770999877,54392.46315984001 2024-06-27,14:45:51.000,179,11070520,-795,0,1719499550,12643.777964219997,226.8007524900022,54392.57495376 2024-06-27,14:45:52.000,179,11070470,-795,0,1719499551,12643.825118389992,226.8007524900022,54392.50508256 2024-06-27,14:45:53.000,179,11070474,-795,0,1719499552,12643.771227910001,226.8500963999977,54392.470146960004 2024-06-27,14:45:54.000,179,11070441,-795,0,1719499553,12643.683655879991,226.91353856999922,54392.46315984001 2024-06-27,14:45:55.000,179,11070453,-795,0,1719499554,12643.58934754,226.99107899999944,54392.3094432 2024-06-27,14:45:56.000,179,11070463,-795,0,1719499555,12643.60955647,226.99107899999944,54392.421237120005 2024-06-27,14:45:57.000,179,11070470,-795,0,1719499556,12643.683655879991,227.03337378000288,54392.540018160005 2024-06-27,14:45:58.000,179,11070428,-795,0,1719499557,12643.663446949991,226.97698074000073,54392.56097952001 2024-06-27,14:45:59.000,179,11070393,-795,0,1719499558,12643.643238019991,227.04042291000223,54392.51206968001 2024-06-27,14:46:00.000,179,11070480,-795,0,1719499559,12643.58934754,227.04042291000223,54392.40726288 2024-06-27,14:46:01.000,179,11070422,-795,0,1719499560,12643.596083849996,227.10386508000374,54392.47713408 2024-06-27,14:46:02.000,179,11070479,-795,0,1719499561,12643.663446949991,227.09681595000438,54392.470146960004 2024-06-27,14:46:03.000,179,11070451,-795,0,1719499562,12643.6297654,227.13206160000118,54392.4491856 2024-06-27,14:46:04.000,179,11070495,-795,0,1719499563,12643.649974330001,227.09681595000438,54392.40027576 2024-06-27,14:46:05.000,179,11070416,-795,0,1719499564,12643.56913861,227.08976681999775,54392.28149472 2024-06-27,14:46:06.000,179,11070483,-795,0,1719499565,12643.697128499996,227.05452117000095,54392.44219848001 2024-06-27,14:46:07.000,179,11070419,-795,0,1719499566,12643.697128499996,227.08976681999775,54392.5190568 2024-06-27,14:46:08.000,179,11070408,-795,0,1719499567,12643.697128499996,227.08976681999775,54392.48412120001 2024-06-27,14:46:09.000,179,11070459,-795,0,1719499568,12643.649974330001,227.16730724999798,54392.38630152 2024-06-27,14:46:10.000,179,11070428,-795,0,1719499569,12643.703864809992,227.16025811999862,54392.40726288 2024-06-27,14:46:11.000,179,11070434,-795,0,1719499570,12643.737546359996,227.18845464000333,54392.42822424 2024-06-27,14:46:12.000,179,11070438,-795,0,1719499571,12643.811645770002,227.23779854999884,54392.49809544 2024-06-27,14:46:13.000,179,11070452,-795,0,1719499572,12643.751018980001,227.2589459400042,54392.50508256 2024-06-27,14:46:14.000,179,11070473,-795,0,1719499573,12643.798173149997,227.2589459400042,54392.491108320006 2024-06-27,14:46:15.000,179,11070495,-795,0,1719499574,12643.858799939997,227.27304420000291,54392.56796664 2024-06-27,14:46:16.000,179,11070472,-795,0,1719499575,12643.872272560002,227.21665116000077,54392.52604392 2024-06-27,14:46:17.000,179,11070454,-795,0,1719499576,12643.777964219997,227.23074941999948,54392.58194088001 2024-06-27,14:46:18.000,179,11070444,-795,0,1719499577,12643.804909459992,227.21665116000077,54392.51206968001 2024-06-27,14:46:19.000,179,11070435,-795,0,1719499578,12643.744282669992,227.2448476799982,54392.36534016001 2024-06-27,14:46:20.000,179,11070423,-795,0,1719499579,12643.710601120001,227.1955037700027,54392.40027576 2024-06-27,14:46:21.000,179,11070472,-795,0,1719499580,12643.744282669992,227.23074941999948,54392.540018160005 2024-06-27,14:46:22.000,179,11070456,-795,0,1719499581,12643.825118389992,227.21665116000077,54392.540018160005 2024-06-27,14:46:23.000,179,11070452,-795,0,1719499582,12643.825118389992,227.1955037700027,54392.53303104001 2024-06-27,14:46:24.000,179,11070429,-795,0,1719499583,12643.919426729997,227.20255290000205,54392.53303104001 2024-06-27,14:46:25.000,179,11070517,-795,0,1719499584,12643.872272560002,227.1955037700027,54392.43521136001 2024-06-27,14:46:26.000,179,11070444,-795,0,1719499585,12643.939635659997,227.15320898999926,54392.41425000001 2024-06-27,14:46:27.000,179,11070437,-795,0,1719499586,12644.060889239998,227.12501247000182,54392.49809544 2024-06-27,14:46:28.000,179,11070443,-795,0,1719499587,12644.175406509989,227.1109142100031,54392.43521136001 2024-06-27,14:46:29.000,179,11070427,-795,0,1719499588,12644.215824369989,227.1109142100031,54392.45617272 2024-06-27,14:46:30.000,179,11070439,-795,0,1719499589,12644.283187469999,227.0615703000003,54392.43521136001 2024-06-27,14:46:31.000,179,11070475,-795,0,1719499590,12644.33707794999,227.09681595000438,54392.48412120001 2024-06-27,14:46:32.000,179,11070468,-795,0,1719499591,12644.35728687999,227.01927552000416,54392.470146960004 2024-06-27,14:46:33.000,179,11070473,-795,0,1719499592,12644.364023189999,227.01927552000416,54392.47713408 2024-06-27,14:46:34.000,179,11070483,-795,0,1719499593,12644.35728687999,227.03337378000288,54392.28848184 2024-06-27,14:46:35.000,179,11070459,-795,0,1719499594,12644.39770473999,226.9981281299988,54392.28149472 2024-06-27,14:46:36.000,179,11070473,-795,0,1719499595,12644.39770473999,226.99107899999944,54392.28848184 2024-06-27,14:46:37.000,179,11070474,-795,0,1719499596,12644.451595219994,227.0122263900048,54392.323417440006 2024-06-27,14:46:38.000,179,11070469,-795,0,1719499597,12644.48527677,226.99107899999944,54392.3094432 2024-06-27,14:46:39.000,179,11070411,-795,0,1719499598,12644.51895831999,226.9981281299988,54392.372327280005 2024-06-27,14:46:40.000,179,11070469,-795,0,1719499599,12644.52569463,226.9981281299988,54392.22559776001 2024-06-27,14:46:41.000,179,11070428,-795,0,1719499600,12644.572848799995,227.01927552000416,54392.28848184 2024-06-27,14:46:42.000,179,11070493,-795,0,1719499601,12644.653684519995,226.962882480002,54392.28149472 2024-06-27,14:46:43.000,179,11070436,-795,0,1719499602,12644.72104761999,226.95583335000265,54392.323417440006 2024-06-27,14:46:44.000,179,11070402,-675,0,1719499603,12644.68736607,226.962882480002,54392.21861064 2024-06-27,14:46:45.000,179,11070420,-795,0,1719499604,12644.774938099996,226.96993161000137,54392.22559776001 2024-06-27,14:46:46.000,179,11070491,-795,0,1719499605,12644.842301199991,226.9487842200033,54392.35835304 2024-06-27,14:46:47.000,179,11070450,-795,0,1719499606,12644.875982749996,226.94173509000393,54392.3793144 2024-06-27,14:46:48.000,179,11070392,-795,0,1719499607,12644.875982749996,226.90648943999986,54392.323417440006 2024-06-27,14:46:49.000,179,11070421,-795,0,1719499608,12644.855773819996,226.90648943999986,54392.19066216 2024-06-27,14:46:50.000,179,11070396,-795,0,1719499609,12644.943345849992,226.92058769999858,54392.19066216 2024-06-27,14:46:51.000,179,11070475,-795,0,1719499610,12645.037654189997,226.962882480002,54392.253546240005 2024-06-27,14:46:52.000,179,11070444,-795,0,1719499611,12645.111753600002,226.97698074000073,54392.302456080004 2024-06-27,14:46:53.000,179,11070413,-795,0,1719499612,12645.172380390002,227.00517725999816,54392.33040456 2024-06-27,14:46:54.000,179,11070444,-795,0,1719499613,12645.158907769997,226.9981281299988,54392.302456080004 2024-06-27,14:46:55.000,179,11070432,-795,0,1719499614,12645.226270869993,227.0122263900048,54392.43521136001 2024-06-27,14:46:56.000,179,11070403,-795,0,1719499615,12645.286897659993,227.0615703000003,54392.3793144 2024-06-27,14:46:57.000,179,11070473,-795,0,1719499616,12645.360997069998,227.10386508000374,54392.372327280005 2024-06-27,14:46:58.000,179,11070443,-795,0,1719499617,12645.435096479989,227.11796334000246,54392.3793144 2024-06-27,14:46:59.000,179,11070458,-795,0,1719499618,12645.502459579999,227.15320898999926,54392.33040456 2024-06-27,14:47:00.000,179,11070435,-795,0,1719499619,12645.542877439999,227.20255290000205,54392.372327280005 2024-06-27,14:47:01.000,179,11070447,-795,0,1719499620,12645.66413102,227.22370029000012,54392.48412120001 2024-06-27,14:47:02.000,179,11070470,-795,0,1719499621,12645.7853846,227.28714246000163,54392.53303104001 2024-06-27,14:47:03.000,179,11070438,-795,0,1719499622,12645.81906614999,227.35058463000314,54392.540018160005 2024-06-27,14:47:04.000,179,11070418,-795,0,1719499623,12645.82580246,227.48451809999824,54392.43521136001 2024-06-27,14:47:05.000,179,11070432,-795,0,1719499624,12645.913374489995,227.5056654900036,54392.470146960004 2024-06-27,14:47:06.000,179,11070453,-795,0,1719499625,12645.89990186999,227.49156723000488,54392.44219848001 2024-06-27,14:47:07.000,179,11070406,-795,0,1719499626,12646.00768283,227.56910765999783,54392.58194088001 2024-06-27,14:47:08.000,179,11070448,-795,0,1719499627,12646.04810069,227.59025505000318,54392.65181208001 2024-06-27,14:47:09.000,179,11070452,-795,0,1719499628,12646.041364379991,227.59025505000318,54392.60290224001 2024-06-27,14:47:10.000,179,11070419,-795,0,1719499629,12646.054836999996,227.64664808999805,54392.67277344 2024-06-27,14:47:11.000,179,11070452,-795,0,1719499630,12646.101991169991,227.6677954800034,54392.74264464 2024-06-27,14:47:12.000,179,11070439,-795,0,1719499631,12646.075045929996,227.71713938999892,54392.756618880005 2024-06-27,14:47:13.000,179,11070459,-795,0,1719499632,12646.095254859996,227.7030411300002,54392.73565752 2024-06-27,14:47:14.000,179,11070424,-795,0,1719499633,12646.054836999996,227.7030411300002,54392.756618880005 2024-06-27,14:47:15.000,179,11070445,-795,0,1719499634,12646.135672719996,227.69599200000084,54392.72168328 2024-06-27,14:47:16.000,179,11070427,-795,0,1719499635,12646.149145340001,227.71713938999892,54392.67277344 2024-06-27,14:47:17.000,179,11070401,-795,0,1719499636,12646.223244749992,227.7876306899998,54392.71469616 2024-06-27,14:47:18.000,179,11070392,-795,0,1719499637,12646.364707259992,227.8158272100045,54392.81251584 2024-06-27,14:47:19.000,179,11070481,-795,0,1719499638,12646.411861430002,227.8863185099981,54392.875399920005 2024-06-27,14:47:20.000,179,11070387,-795,0,1719499639,12646.418597739997,227.92156416000216,54392.84745144001 2024-06-27,14:47:21.000,179,11070413,-795,0,1719499640,12646.499433459998,227.95680980999896,54392.875399920005 2024-06-27,14:47:22.000,179,11070447,-795,0,1719499641,12646.560060249998,227.9991045900024,54392.93828400001 2024-06-27,14:47:23.000,179,11070467,-795,0,1719499642,12646.661104899998,228.09074328000133,54392.93129688 2024-06-27,14:47:24.000,179,11070447,-795,0,1719499643,12646.667841209994,228.14713632000348,54392.924309760005 2024-06-27,14:47:25.000,179,11070429,-795,0,1719499644,12646.674577519989,228.16828371000156,54393.0081552 2024-06-27,14:47:26.000,179,11070439,-795,0,1719499645,12646.789094789994,228.1612345800022,54393.08501352001 2024-06-27,14:47:27.000,179,11070428,-795,0,1719499646,12646.82277634,228.2246767500037,54393.11296200001 2024-06-27,14:47:28.000,179,11070390,-795,0,1719499647,12646.802567409999,228.26697152999986,54393.09898776 2024-06-27,14:47:29.000,179,11070426,-795,0,1719499648,12646.82277634,228.30221718000394,54393.08501352001 2024-06-27,14:47:30.000,179,11070497,-795,0,1719499649,12646.809303719994,228.41500326000096,54393.1478976 2024-06-27,14:47:31.000,179,11070432,-795,0,1719499650,12646.84298527,228.4431997799984,54393.13392336001 2024-06-27,14:47:32.000,179,11070420,-795,0,1719499651,12646.92382099,228.54188760000397,54393.30161424001 2024-06-27,14:47:33.000,179,11070442,-795,0,1719499652,12647.04507457,228.5066419499999,54393.44834376001 2024-06-27,14:47:34.000,179,11070451,-795,0,1719499653,12647.112437669995,228.5559858600027,54393.36449832 2024-06-27,14:47:35.000,179,11070433,-795,0,1719499654,12647.173064459996,228.6194280300042,54393.45533088 2024-06-27,14:47:36.000,179,11070383,-795,0,1719499655,12647.22695494,228.71106672000315,54393.546163440005 2024-06-27,14:47:37.000,179,11070434,-795,0,1719499656,12647.260636489991,228.71106672000315,54393.595073280005 2024-06-27,14:47:38.000,179,11070449,-795,0,1719499657,12647.301054349991,228.7040175900038,54393.63699600001 2024-06-27,14:47:39.000,179,11070436,-795,0,1719499658,12647.348208520001,228.74631236999994,54393.56013768 2024-06-27,14:47:40.000,179,11070486,-795,0,1719499659,12647.415571619997,228.82385280000017,54393.595073280005 2024-06-27,14:47:41.000,179,11070432,-795,0,1719499660,12647.563770439992,228.8379510599989,54393.7418028 2024-06-27,14:47:42.000,179,11070439,-795,0,1719499661,12647.570506750002,228.85909845000424,54393.80468688001 2024-06-27,14:47:43.000,179,11070461,-795,0,1719499662,12647.563770439992,228.94368801000383,54393.85359672001 2024-06-27,14:47:44.000,179,11070367,-795,0,1719499663,12647.530088890002,228.97893366000062,54393.69988008 2024-06-27,14:47:45.000,179,11070393,-795,0,1719499664,12647.597451989997,229.03532670000277,54393.82564824001 2024-06-27,14:47:46.000,179,11070456,-795,0,1719499665,12647.637869849998,229.09171973999764,54393.86058384 2024-06-27,14:47:47.000,179,11070462,-795,0,1719499666,12647.678287709998,229.09171973999764,54393.87455808001 2024-06-27,14:47:48.000,179,11070449,-795,0,1719499667,12647.583979369992,229.14106365000043,54393.88853232 2024-06-27,14:47:49.000,179,11070447,-795,0,1719499668,12647.604188299993,229.21860408000066,54393.95141640001 2024-06-27,14:47:50.000,179,11070512,-795,0,1719499669,12647.610924610002,229.20450582000194,54393.95141640001 2024-06-27,14:47:51.000,179,11070419,-795,0,1719499670,12647.678287709998,229.2608988600041,54394.049236080005 2024-06-27,14:47:52.000,179,11070353,-795,0,1719499671,12647.644606159993,229.28909538000153,54394.000326240006 2024-06-27,14:47:53.000,179,11070440,-795,0,1719499672,12647.624397229993,229.3102427699996,54393.96539064 2024-06-27,14:47:54.000,179,11070427,-795,0,1719499673,12647.624397229993,229.33843929000432,54393.90949368 2024-06-27,14:47:55.000,179,11070441,-795,0,1719499674,12647.651342470002,229.38778319999983,54394.02827472 2024-06-27,14:47:56.000,179,11070449,-795,0,1719499675,12647.718705569998,229.3948323299992,54394.15404288 2024-06-27,14:47:57.000,179,11070415,-795,0,1719499676,12647.752387119988,229.46532363000006,54394.22391408 2024-06-27,14:47:58.000,179,11070416,-795,0,1719499677,12647.806277599993,229.43712711000262,54394.20993984001 2024-06-27,14:47:59.000,179,11070410,-795,0,1719499678,12647.779332359998,229.51466754000285,54394.20993984001 2024-06-27,14:48:00.000,179,11070436,-795,0,1719499679,12647.691760330003,229.54991318999964,54394.14006864001 2024-06-27,14:48:01.000,179,11070429,-795,0,1719499680,12647.705232949993,229.59925710000243,54394.18199136 2024-06-27,14:48:02.000,179,11070426,-795,0,1719499681,12647.725441879993,229.54991318999964,54394.25884968001 2024-06-27,14:48:03.000,179,11070433,-795,0,1719499682,12647.752387119988,229.56401144999836,54394.279811039996 2024-06-27,14:48:04.000,179,11070381,-795,0,1719499683,12647.725441879993,229.66269927000394,54394.28679816001 2024-06-27,14:48:05.000,179,11070450,-795,0,1719499684,12647.671551400002,229.72614143999817,54394.27282392 2024-06-27,14:48:06.000,179,11070427,-795,0,1719499685,12647.711969260003,229.7684362200016,54394.41256632 2024-06-27,14:48:07.000,179,11070404,-635,0,1719499686,12647.610924610002,229.77548535000096,54394.25186256 2024-06-27,14:48:08.000,179,11070376,-795,0,1719499687,12647.678287709998,229.78253448000032,54394.384617840005 2024-06-27,14:48:09.000,179,11070441,-795,0,1719499688,12647.651342470002,229.82482926000375,54394.39859208 2024-06-27,14:48:10.000,179,11070371,-795,0,1719499689,12647.658078779998,229.8530257800012,54394.41955344 2024-06-27,14:48:11.000,179,11070419,-795,0,1719499690,12647.705232949993,229.88827142999799,54394.482437520004 2024-06-27,14:48:12.000,179,11070398,-795,0,1719499691,12647.691760330003,229.93056621000142,54394.552308720005 2024-06-27,14:48:13.000,179,11070438,-795,0,1719499692,12647.651342470002,229.93761534000078,54394.5802572 2024-06-27,14:48:14.000,179,11070429,-795,0,1719499693,12647.651342470002,229.9164679500027,54394.53134736 2024-06-27,14:48:15.000,179,11070450,-795,0,1719499694,12647.664815089993,229.93761534000078,54394.74096096001 2024-06-27,14:48:16.000,179,11070346,-795,0,1719499695,12647.604188299993,229.99400838000292,54394.69205112001 2024-06-27,14:48:17.000,179,11070444,-795,0,1719499696,12647.550297820002,230.00810664000164,54394.71301248001 2024-06-27,14:48:18.000,179,11070430,-795,0,1719499697,12647.543561509992,230.04335228999844,54394.69205112001 2024-06-27,14:48:19.000,179,11070442,-795,0,1719499698,12647.429044240002,230.0504014199978,54394.67807688 2024-06-27,14:48:20.000,179,11070431,-795,0,1719499699,12647.415571619997,230.1138435899993,54394.69205112001 2024-06-27,14:48:21.000,179,11070426,-795,0,1719499700,12647.469462100002,230.15613837000274,54394.85974200001 2024-06-27,14:48:22.000,179,11070446,-795,0,1719499701,12647.482934719992,230.18433489000017,54394.817819280004 2024-06-27,14:48:23.000,179,11070449,-795,0,1719499702,12647.422307929992,230.24777706000168,54394.88070336001 2024-06-27,14:48:24.000,179,11070382,-795,0,1719499703,12647.361681139992,230.27597357999912,54394.7549352 2024-06-27,14:48:25.000,179,11070419,-795,0,1719499704,12647.321263279991,230.26892444999976,54394.83179352001 2024-06-27,14:48:26.000,179,11070439,-795,0,1719499705,12647.381890069992,230.29007183999784,54394.92262608 2024-06-27,14:48:27.000,179,11070447,-795,0,1719499706,12647.381890069992,230.23367880000296,54394.92961320001 2024-06-27,14:48:28.000,179,11070442,-795,0,1719499707,12647.375153759996,230.33941575000063,54394.90166472 2024-06-27,14:48:29.000,179,11070441,-795,0,1719499708,12647.368417450001,230.31826836000255,54394.936600320005 2024-06-27,14:48:30.000,179,11070446,-795,0,1719499709,12647.381890069992,230.29712097000447,54394.99948440001 2024-06-27,14:48:31.000,179,11070430,-795,0,1719499710,12647.415571619997,230.28302270999848,54395.0693556 2024-06-27,14:48:32.000,179,11070383,-795,0,1719499711,12647.381890069992,230.24777706000168,54394.985510160004 2024-06-27,14:48:33.000,179,11070448,-795,0,1719499712,12647.354944829996,230.25482619000104,54395.07634272001 2024-06-27,14:48:34.000,179,11070412,-795,0,1719499713,12647.280845419991,230.33236662000127,54394.88070336001 2024-06-27,14:48:35.000,179,11070445,-795,0,1719499714,12647.314526969996,230.3112192300032,54394.9645488 2024-06-27,14:48:36.000,179,11070447,-795,0,1719499715,12647.334735899996,230.34646487999998,54395.06236848 2024-06-27,14:48:37.000,179,11070433,-795,0,1719499716,12647.341472209991,230.29007183999784,54395.11127832 2024-06-27,14:48:38.000,179,11070416,-795,0,1719499717,12647.348208520001,230.3253174900019,54395.07634272001 2024-06-27,14:48:39.000,179,11070418,-795,0,1719499718,12647.368417450001,230.31826836000255,54395.09031696 2024-06-27,14:48:40.000,179,11070397,-795,0,1719499719,12647.280845419991,230.3605631399987,54394.936600320005 2024-06-27,14:48:41.000,179,11070386,-795,0,1719499720,12647.321263279991,230.3605631399987,54395.055381360005 2024-06-27,14:48:42.000,179,11070436,-795,0,1719499721,12647.402098999992,230.36761226999806,54395.07634272001 2024-06-27,14:48:43.000,179,11070448,-795,0,1719499722,12647.442516859992,230.3605631399987,54395.11127832 2024-06-27,14:48:44.000,179,11070409,-795,0,1719499723,12647.314526969996,230.4099070500015,54395.04140712 2024-06-27,14:48:45.000,179,11070449,-715,0,1719499724,12647.314526969996,230.41695618000085,54395.06236848 2024-06-27,14:48:46.000,179,11070412,-795,0,1719499725,12647.260636489991,230.4451526999983,54395.04140712 2024-06-27,14:48:47.000,179,11070449,-795,0,1719499726,12647.280845419991,230.4240053100002,54395.21608512001 2024-06-27,14:48:48.000,179,11070384,-795,0,1719499727,12647.200009699991,230.48744748000172,54395.18813664 2024-06-27,14:48:49.000,179,11070425,-795,0,1719499728,12647.11917397999,230.45925096000428,54395.12525256001 2024-06-27,14:48:50.000,179,11070421,-795,0,1719499729,12646.991184089995,230.4451526999983,54395.055381360005 2024-06-27,14:48:51.000,179,11070469,-795,0,1719499730,12646.970975159995,230.4099070500015,54395.174162400006 2024-06-27,14:48:52.000,179,11070420,-795,0,1719499731,12646.96423885,230.43105443999957,54395.19512376001 2024-06-27,14:48:53.000,179,11070440,-795,0,1719499732,12647.011393019995,230.39580879000277,54395.29993056 2024-06-27,14:48:54.000,179,11070470,-795,0,1719499733,12646.930557299995,230.39580879000277,54395.209098 2024-06-27,14:48:55.000,179,11070443,-795,0,1719499734,12646.930557299995,230.34646487999998,54395.174162400006 2024-06-27,14:48:56.000,179,11070426,-795,0,1719499735,12646.84298527,230.28302270999848,54395.18114952 2024-06-27,14:48:57.000,179,11070470,-795,0,1719499736,12646.85645788999,230.21958054000424,54395.25800784 2024-06-27,14:48:58.000,179,11070446,-795,0,1719499737,12646.809303719994,230.1631875000021,54395.25102072 2024-06-27,14:48:59.000,179,11070442,-795,0,1719499738,12646.768885859994,230.10679445999995,54395.223072240005 2024-06-27,14:49:00.000,179,11070465,-795,0,1719499739,12646.688050139994,230.05745055000443,54395.18114952 2024-06-27,14:49:01.000,179,11070422,-795,0,1719499740,12646.75541323999,229.9517135999995,54395.320891920004 2024-06-27,14:49:02.000,179,11070443,-795,0,1719499741,12646.728467999994,229.89532056000462,54395.209098 2024-06-27,14:49:03.000,179,11070436,-795,0,1719499742,12646.735204309989,229.7684362200016,54395.2789692 2024-06-27,14:49:04.000,179,11070390,-795,0,1719499743,12646.688050139994,229.71204317999945,54395.12525256001 2024-06-27,14:49:05.000,179,11070389,-795,0,1719499744,12646.762149549999,229.62745361999987,54395.153201040004 2024-06-27,14:49:06.000,179,11070406,-795,0,1719499745,12646.77562216999,229.52876580000157,54395.18813664 2024-06-27,14:49:07.000,179,11070399,-795,0,1719499746,12646.77562216999,229.44417624000198,54395.223072240005 2024-06-27,14:49:08.000,179,11070475,-795,0,1719499747,12646.708259069994,229.4089305899979,54395.006471520006 2024-06-27,14:49:09.000,179,11070417,-795,0,1719499748,12646.77562216999,229.31729189999896,54395.104291200005 2024-06-27,14:49:10.000,179,11070442,-795,0,1719499749,12646.890139439995,229.2608988600041,54395.20211088 2024-06-27,14:49:11.000,179,11070488,-795,0,1719499750,12646.92382099,229.15516190999915,54395.285956319996 2024-06-27,14:49:12.000,179,11070401,-795,0,1719499751,12646.849721579994,229.09876887000428,54395.23005936 2024-06-27,14:49:13.000,179,11070405,-795,0,1719499752,12646.890139439995,228.99303191999934,54395.209098 2024-06-27,14:49:14.000,179,11070447,-795,0,1719499753,12646.84298527,228.95073714000318,54395.16018816 2024-06-27,14:49:15.000,179,11070458,-795,0,1719499754,12646.8631942,228.85204932000488,54395.118265439996 2024-06-27,14:49:16.000,179,11070455,-795,0,1719499755,12646.869930509994,228.82385280000017,54395.19512376001 2024-06-27,14:49:17.000,179,11070423,-795,0,1719499756,12646.89687574999,228.7181158500025,54395.14621392001 2024-06-27,14:49:18.000,179,11070402,-795,0,1719499757,12646.950766229995,228.654673680001,54395.271982080005 2024-06-27,14:49:19.000,179,11070409,-795,0,1719499758,12646.91708467999,228.57713325000077,54395.16717528001 2024-06-27,14:49:20.000,179,11070389,-795,0,1719499759,12646.809303719994,228.49959282000054,54395.04839424001 2024-06-27,14:49:21.000,179,11070416,-795,0,1719499760,12646.8631942,228.4079541300016,54395.09730408001 2024-06-27,14:49:22.000,179,11070451,-795,0,1719499761,12646.849721579994,228.3727084800048,54395.14621392001 2024-06-27,14:49:23.000,179,11070468,-795,0,1719499762,12646.930557299995,228.323364570002,54395.06236848 2024-06-27,14:49:24.000,179,11070431,-795,0,1719499763,12646.88340313,228.30221718000394,54394.97153592 2024-06-27,14:49:25.000,179,11070423,-795,0,1719499764,12646.930557299995,228.23877501000243,54394.97852304001 2024-06-27,14:49:26.000,179,11070416,-795,0,1719499765,12646.93729360999,228.18238197000028,54395.0693556 2024-06-27,14:49:27.000,179,11070413,-795,0,1719499766,12647.01812932999,228.1118906699994,54395.12525256001 2024-06-27,14:49:28.000,179,11070394,-795,0,1719499767,12646.98444778,228.06959589000326,54395.09031696 2024-06-27,14:49:29.000,179,11070413,-795,0,1719499768,12646.98444778,228.0625467600039,54394.86672912 2024-06-27,14:49:30.000,179,11070390,-795,0,1719499769,12647.00465671,227.97090806999768,54394.95756168001 2024-06-27,14:49:31.000,179,11070445,-795,0,1719499770,12647.05854718999,227.9145150300028,54395.02743288001 2024-06-27,14:49:32.000,179,11070431,-795,0,1719499771,12647.05854718999,227.90041677000409,54395.0693556 2024-06-27,14:49:33.000,179,11070456,-795,0,1719499772,12647.0652835,227.77353243000107,54394.92961320001 2024-06-27,14:49:34.000,179,11070406,-795,0,1719499773,12647.051810879995,227.75943417000235,54395.006471520006 2024-06-27,14:49:35.000,179,11070392,-795,0,1719499774,12647.05854718999,227.66074635000405,54394.97153592 2024-06-27,14:49:36.000,179,11070440,-795,0,1719499775,12647.0652835,227.63254982999933,54394.99249728 2024-06-27,14:49:37.000,179,11070406,-795,0,1719499776,12647.09896504999,227.57615679000446,54395.104291200005 2024-06-27,14:49:38.000,179,11070449,-795,0,1719499777,12647.051810879995,227.5550093999991,54395.02044576 2024-06-27,14:49:39.000,179,11070423,-795,0,1719499778,12647.051810879995,227.47041983999952,54395.04140712 2024-06-27,14:49:40.000,179,11070400,-795,0,1719499779,12647.011393019995,227.44222332000209,54395.01345864 2024-06-27,14:49:41.000,179,11070470,-795,0,1719499780,12647.0652835,227.33648637000442,54395.12525256001 2024-06-27,14:49:42.000,179,11070436,-795,0,1719499781,12647.09896504999,227.28009333000227,54395.06236848 2024-06-27,14:49:43.000,179,11070462,-795,0,1719499782,12647.08549243,227.23779854999884,54395.0693556 2024-06-27,14:49:44.000,179,11070426,-795,0,1719499783,12646.991184089995,227.22370029000012,54394.95756168001 2024-06-27,14:49:45.000,179,11070380,-795,0,1719499784,12647.04507457,227.16025811999862,54394.985510160004 2024-06-27,14:49:46.000,179,11070443,-795,0,1719499785,12647.011393019995,227.1461598599999,54395.03442 2024-06-27,14:49:47.000,179,11070436,-795,0,1719499786,12647.02486564,227.12501247000182,54395.055381360005 2024-06-27,14:49:48.000,179,11070450,-795,0,1719499787,12646.93729360999,227.13206160000118,54394.985510160004 2024-06-27,14:49:49.000,179,11070424,-795,0,1719499788,12646.91708467999,227.15320898999926,54394.950574559996 2024-06-27,14:49:50.000,179,11070443,-795,0,1719499789,12646.890139439995,227.12501247000182,54394.985510160004 2024-06-27,14:49:51.000,179,11070447,-795,0,1719499790,12646.85645788999,227.1461598599999,54394.91563896 2024-06-27,14:49:52.000,179,11070431,-795,0,1719499791,12646.81604002999,227.1109142100031,54394.97153592 2024-06-27,14:49:53.000,179,11070450,-795,0,1719499792,12646.789094789994,227.09681595000438,54394.97852304001 2024-06-27,14:49:54.000,179,11070457,-795,0,1719499793,12646.728467999994,227.0615703000003,54394.95756168001 2024-06-27,14:49:55.000,179,11070453,-795,0,1719499794,12646.674577519989,227.06861942999967,54394.838780640006 2024-06-27,14:49:56.000,179,11070472,-795,0,1719499795,12646.647632279994,227.02632465000352,54394.84576776 2024-06-27,14:49:57.000,179,11070486,-795,0,1719499796,12646.688050139994,227.03337378000288,54394.9645488 2024-06-27,14:49:58.000,179,11070443,-795,0,1719499797,12646.647632279994,226.9981281299988,54394.97153592 2024-06-27,14:49:59.000,179,11070450,-795,0,1719499798,12646.661104899998,227.01927552000416,54394.94358744 2024-06-27,14:50:00.000,179,11070427,-795,0,1719499799,12646.465751909993,226.99107899999944,54394.8248064 2024-06-27,14:50:01.000,179,11070391,-795,0,1719499800,12646.506169769993,226.96993161000137,54394.7549352 2024-06-27,14:50:02.000,179,11070436,-795,0,1719499801,12646.519642389998,226.94173509000393,54394.768909440005 2024-06-27,14:50:03.000,179,11070430,-795,0,1719499802,12646.519642389998,226.93468596000457,54394.67807688 2024-06-27,14:50:04.000,179,11070448,-795,0,1719499803,12646.432070360002,226.96993161000137,54394.63615416 2024-06-27,14:50:05.000,179,11070437,-795,0,1719499804,12646.425334049993,227.01927552000416,54394.66410264001 2024-06-27,14:50:06.000,179,11070456,-795,0,1719499805,12646.479224529998,227.02632465000352,54394.80384504 2024-06-27,14:50:07.000,179,11070417,-795,0,1719499806,12646.445542979993,226.99107899999944,54394.69205112001 2024-06-27,14:50:08.000,179,11070392,-795,0,1719499807,12646.465751909993,227.01927552000416,54394.76192232001 2024-06-27,14:50:09.000,179,11070411,-795,0,1719499808,12646.384916189993,227.09681595000438,54394.48942464 2024-06-27,14:50:10.000,179,11070429,-795,0,1719499809,12646.324289399992,227.13206160000118,54394.45448904001 2024-06-27,14:50:11.000,179,11070433,-795,0,1719499810,12646.438806669998,227.13206160000118,54394.62916704 2024-06-27,14:50:12.000,179,11070440,-795,0,1719499811,12646.398388809997,227.1461598599999,54394.67807688 2024-06-27,14:50:13.000,179,11070419,-795,0,1719499812,12646.364707259992,227.18845464000333,54394.66410264001 2024-06-27,14:50:14.000,179,11070437,-795,0,1719499813,12646.364707259992,227.16025811999862,54394.59423144001 2024-06-27,14:50:15.000,179,11070402,-795,0,1719499814,12646.384916189993,227.22370029000012,54394.650128400004 2024-06-27,14:50:16.000,179,11070448,-795,0,1719499815,12646.310816780002,227.25189681000484,54394.62217992001 2024-06-27,14:50:17.000,179,11070458,-795,0,1719499816,12646.297344159997,227.2589459400042,54394.53833448 2024-06-27,14:50:18.000,179,11070446,-795,0,1719499817,12646.310816780002,227.2096020300014,54394.74096096001 2024-06-27,14:50:19.000,179,11070455,-795,0,1719499818,12646.290607850002,227.22370029000012,54394.51737312 2024-06-27,14:50:20.000,179,11070458,-795,0,1719499819,12646.290607850002,227.25189681000484,54394.57327008001 2024-06-27,14:50:21.000,179,11070480,-795,0,1719499820,12646.317553089997,227.2096020300014,54394.62916704 2024-06-27,14:50:22.000,179,11070448,-795,0,1719499821,12646.357970949997,227.12501247000182,54394.719999600005 2024-06-27,14:50:23.000,179,11070414,-795,0,1719499822,12646.398388809997,227.1461598599999,54394.66410264001 2024-06-27,14:50:24.000,179,11070459,-795,0,1719499823,12646.324289399992,227.1461598599999,54394.51737312 2024-06-27,14:50:25.000,179,11070388,-795,0,1719499824,12646.384916189993,227.1109142100031,54394.49641176001 2024-06-27,14:50:26.000,179,11070428,-795,0,1719499825,12646.391652500002,227.09681595000438,54394.53833448 2024-06-27,14:50:27.000,179,11070429,-795,0,1719499826,12646.445542979993,227.11796334000246,54394.482437520004 2024-06-27,14:50:28.000,179,11070429,-795,0,1719499827,12646.479224529998,227.0827176899984,54394.482437520004 2024-06-27,14:50:29.000,179,11070434,-795,0,1719499828,12646.492697150003,227.1743563800046,54394.48942464 2024-06-27,14:50:30.000,179,11070413,-795,0,1719499829,12646.519642389998,227.08976681999775,54394.4405148 2024-06-27,14:50:31.000,179,11070431,-795,0,1719499830,12646.600478109998,227.09681595000438,54394.503398880006 2024-06-27,14:50:32.000,179,11070402,-795,0,1719499831,12646.553323939988,227.08976681999775,54394.3706436 2024-06-27,14:50:33.000,179,11070436,-795,0,1719499832,12646.499433459998,227.10386508000374,54394.27282392 2024-06-27,14:50:34.000,179,11070456,-795,0,1719499833,12646.560060249998,227.06861942999967,54394.39160496 2024-06-27,14:50:35.000,179,11070431,-795,0,1719499834,12646.519642389998,227.07566855999903,54394.17500424 2024-06-27,14:50:36.000,179,11070425,-795,0,1719499835,12646.560060249998,227.06861942999967,54394.29378528 2024-06-27,14:50:37.000,179,11070456,-795,0,1719499836,12646.587005489993,227.10386508000374,54394.41256632 2024-06-27,14:50:38.000,179,11070439,-795,0,1719499837,12646.607214419993,227.0615703000003,54394.39859208 2024-06-27,14:50:39.000,179,11070451,-795,0,1719499838,12646.519642389998,227.1109142100031,54394.265836800005 2024-06-27,14:50:40.000,179,11070455,-795,0,1719499839,12646.566796559993,227.04042291000223,54394.216926960005 2024-06-27,14:50:41.000,179,11070424,-795,0,1719499840,12646.533115009988,227.06861942999967,54394.20993984001 2024-06-27,14:50:42.000,179,11070395,-795,0,1719499841,12646.593741799988,227.00517725999816,54394.1959656 2024-06-27,14:50:43.000,179,11070439,-795,0,1719499842,12646.533115009988,226.96993161000137,54394.17500424 2024-06-27,14:50:44.000,179,11070421,-795,0,1719499843,12646.512906079988,226.962882480002,54394.11910728001 2024-06-27,14:50:45.000,179,11070404,-795,0,1719499844,12646.519642389998,226.91353856999922,54394.07718456 2024-06-27,14:50:46.000,179,11070435,-795,0,1719499845,12646.553323939988,226.87829292000242,54394.216926960005 2024-06-27,14:50:47.000,179,11070445,-795,0,1719499846,12646.560060249998,226.835998139999,54394.23788832001 2024-06-27,14:50:48.000,179,11070402,-795,0,1719499847,12646.553323939988,226.8007524900022,54394.147055760004 2024-06-27,14:50:49.000,179,11070440,-795,0,1719499848,12646.472488220003,226.79370336000284,54394.049236080005 2024-06-27,14:50:50.000,179,11070431,-795,0,1719499849,12646.539851319998,226.7514085799994,54394.06321032 2024-06-27,14:50:51.000,179,11070383,-795,0,1719499850,12646.452279290002,226.74435945000005,54393.85359672001 2024-06-27,14:50:52.000,179,11070474,-795,0,1719499851,12646.580269179998,226.72321206000197,54394.06321032 2024-06-27,14:50:53.000,179,11070401,-795,0,1719499852,12646.593741799988,226.7514085799994,54394.09115880001 2024-06-27,14:50:54.000,179,11070431,-795,0,1719499853,12646.613950729989,226.73026119000133,54394.07019744001 2024-06-27,14:50:55.000,179,11070428,-795,0,1719499854,12646.620687039998,226.7373103200007,54394.01430048 2024-06-27,14:50:56.000,179,11070361,-795,0,1719499855,12646.647632279994,226.65976989000046,54394.06321032 2024-06-27,14:50:57.000,179,11070421,-795,0,1719499856,12646.627423349993,226.6174751100043,54393.95840352 2024-06-27,14:50:58.000,179,11070456,-795,0,1719499857,12646.667841209994,226.6033768499983,54393.881545200005 2024-06-27,14:50:59.000,179,11070438,-795,0,1719499858,12646.620687039998,226.5540329400028,54393.90250656001 2024-06-27,14:51:00.000,179,11070445,-795,0,1719499859,12646.600478109998,226.51878728999873,54393.88853232 2024-06-27,14:51:01.000,179,11070439,-795,0,1719499860,12646.681313829999,226.51173815999937,54394.02827472 2024-06-27,14:51:02.000,179,11070455,-795,0,1719499861,12646.688050139994,226.41305034000106,54393.95141640001 2024-06-27,14:51:03.000,179,11070453,-795,0,1719499862,12646.674577519989,226.4694433800032,54393.95141640001 2024-06-27,14:51:04.000,179,11070425,-795,0,1719499863,12646.613950729989,226.39895208000235,54393.73481568001 2024-06-27,14:51:05.000,179,11070386,-795,0,1719499864,12646.667841209994,226.4060012100017,54393.762764160005 2024-06-27,14:51:06.000,179,11070430,-795,0,1719499865,12646.681313829999,226.33550991000084,54393.811674000004 2024-06-27,14:51:07.000,179,11070468,-795,0,1719499866,12646.688050139994,226.32141165000212,54393.78372552001 2024-06-27,14:51:08.000,179,11070451,-795,0,1719499867,12646.708259069994,226.29321513000468,54393.77673840001 2024-06-27,14:51:09.000,179,11070471,-795,0,1719499868,12646.708259069994,226.31436252000276,54393.7418028 2024-06-27,14:51:10.000,179,11070426,-795,0,1719499869,12646.741940619999,226.26501860999997,54393.664944480006 2024-06-27,14:51:11.000,179,11070397,-795,0,1719499870,12646.667841209994,226.29321513000468,54393.60904752001 2024-06-27,14:51:12.000,179,11070372,-795,0,1719499871,12646.77562216999,226.22977296000317,54393.75577704001 2024-06-27,14:51:13.000,179,11070411,-795,0,1719499872,12646.708259069994,226.20157643999846,54393.762764160005 2024-06-27,14:51:14.000,179,11070423,-795,0,1719499873,12646.634159659989,226.12403600999824,54393.57411192 2024-06-27,14:51:15.000,179,11070445,-795,0,1719499874,12646.620687039998,226.046495579998,54393.6020604 2024-06-27,14:51:16.000,179,11070425,-795,0,1719499875,12646.607214419993,226.02534818999993,54393.69289296 2024-06-27,14:51:17.000,179,11070469,-795,0,1719499876,12646.587005489993,225.99010254000314,54393.762764160005 2024-06-27,14:51:18.000,179,11070425,-795,0,1719499877,12646.539851319998,225.96190601999842,54393.70686720001 2024-06-27,14:51:19.000,179,11070433,-795,0,1719499878,12646.499433459998,225.96190601999842,54393.643983120004 2024-06-27,14:51:20.000,179,11070421,-795,0,1719499879,12646.378179879997,225.9478077599997,54393.546163440005 2024-06-27,14:51:21.000,179,11070419,-795,0,1719499880,12646.364707259992,225.91961124000227,54393.44834376001 2024-06-27,14:51:22.000,179,11070368,-795,0,1719499881,12646.331025710002,225.90551298000355,54393.49026648001 2024-06-27,14:51:23.000,179,11070431,-795,0,1719499882,12646.304080469992,225.8984638500042,54393.308601360004 2024-06-27,14:51:24.000,179,11070382,-795,0,1719499883,12646.324289399992,225.8843655899982,54393.462318 2024-06-27,14:51:25.000,179,11070416,-795,0,1719499884,12646.277135229997,225.87731645999884,54393.3924468 2024-06-27,14:51:26.000,179,11070436,-795,0,1719499885,12646.310816780002,225.82092342000396,54393.40642104 2024-06-27,14:51:27.000,179,11070436,-795,0,1719499886,12646.344498329992,225.82092342000396,54393.462318 2024-06-27,14:51:28.000,179,11070408,-795,0,1719499887,12646.344498329992,225.79272689999925,54393.43436952 2024-06-27,14:51:29.000,179,11070417,-795,0,1719499888,12646.310816780002,225.7504321200031,54393.308601360004 2024-06-27,14:51:30.000,179,11070485,-795,0,1719499889,12646.337762019997,225.70813733999967,54393.29462712 2024-06-27,14:51:31.000,179,11070393,-795,0,1719499890,12646.418597739997,225.61649865000072,54393.3575112 2024-06-27,14:51:32.000,179,11070393,-795,0,1719499891,12646.398388809997,225.56715473999793,54393.308601360004 2024-06-27,14:51:33.000,179,11070445,-795,0,1719499892,12646.398388809997,225.5530564799992,54393.26667864 2024-06-27,14:51:34.000,179,11070428,-795,0,1719499893,12646.438806669998,225.46141779000027,54393.23174304001 2024-06-27,14:51:35.000,179,11070427,-795,0,1719499894,12646.485960839993,225.4543686600009,54393.28065288001 2024-06-27,14:51:36.000,179,11070403,-795,0,1719499895,12646.465751909993,225.4191230100041,54393.24571728 2024-06-27,14:51:37.000,179,11070459,-795,0,1719499896,12646.485960839993,225.42617214000347,54393.20379456001 2024-06-27,14:51:38.000,179,11070433,-795,0,1719499897,12646.465751909993,225.36272997000196,54393.1478976 2024-06-27,14:51:39.000,179,11070476,-795,0,1719499898,12646.485960839993,225.27109128000302,54393.092000640005 2024-06-27,14:51:40.000,179,11070425,-795,0,1719499899,12646.512906079988,225.26404215000366,54393.18283320001 2024-06-27,14:51:41.000,179,11070444,-795,0,1719499900,12646.553323939988,225.2428947599983,54393.29462712 2024-06-27,14:51:42.000,179,11070406,-795,0,1719499901,12646.587005489993,225.1935508500028,54393.27366576001 2024-06-27,14:51:43.000,179,11070413,-795,0,1719499902,12646.593741799988,225.15830519999872,54393.28764 2024-06-27,14:51:44.000,179,11070407,-795,0,1719499903,12646.519642389998,225.14420694,54393.161871840006 2024-06-27,14:51:45.000,179,11070423,-795,0,1719499904,12646.593741799988,225.15125606999936,54393.20379456001 2024-06-27,14:51:46.000,179,11070423,-795,0,1719499905,12646.620687039998,225.18650172000343,54393.22475592 2024-06-27,14:51:47.000,179,11070409,-795,0,1719499906,12646.634159659989,225.18650172000343,54393.2177688 2024-06-27,14:51:48.000,179,11070464,-795,0,1719499907,12646.667841209994,225.24994388999767,54393.259691520005 2024-06-27,14:51:49.000,179,11070466,-795,0,1719499908,12646.640895969998,225.2569930200043,54393.2177688 2024-06-27,14:51:50.000,179,11070422,-795,0,1719499909,12646.640895969998,225.2428947599983,54393.20379456001 2024-06-27,14:51:51.000,179,11070415,-795,0,1719499910,12646.607214419993,225.28518954000174,54393.259691520005 2024-06-27,14:51:52.000,179,11070402,-795,0,1719499911,12646.553323939988,225.27814041000238,54393.259691520005 2024-06-27,14:51:53.000,179,11070468,-795,0,1719499912,12646.546587629993,225.3274843199979,54393.25270440001 2024-06-27,14:51:54.000,179,11070462,-795,0,1719499913,12646.492697150003,225.22174737000023,54393.02911656 2024-06-27,14:51:55.000,179,11070427,-795,0,1719499914,12646.533115009988,225.13715781000064,54393.0081552 2024-06-27,14:51:56.000,179,11070451,-795,0,1719499915,12646.701522759999,224.9961752099989,54393.06405216001 2024-06-27,14:51:57.000,179,11070448,-795,0,1719499916,12646.910348369995,225.05256825000106,54393.13392336001 2024-06-27,14:51:58.000,179,11070444,-795,0,1719499917,12646.97771146999,225.21469824000087,54393.23873016 2024-06-27,14:51:59.000,179,11070479,-795,0,1719499918,12646.87666681999,225.30633692999982,54393.20379456001 2024-06-27,14:52:00.000,179,11070441,-795,0,1719499919,12646.762149549999,225.3274843199979,54393.161871840006 2024-06-27,14:52:01.000,179,11070366,-795,0,1719499920,12646.79583109999,225.37682823000068,54393.22475592 2024-06-27,14:52:02.000,179,11070452,-795,0,1719499921,12646.77562216999,225.4191230100041,54393.24571728 2024-06-27,14:52:03.000,179,11070446,-795,0,1719499922,12646.75541323999,225.42617214000347,54393.2177688 2024-06-27,14:52:04.000,179,11070434,-795,0,1719499923,12646.721731689999,225.475516049999,54393.23174304001 2024-06-27,14:52:05.000,179,11070388,-795,0,1719499924,12646.741940619999,225.57420387000457,54393.24571728 2024-06-27,14:52:06.000,179,11070440,-795,0,1719499925,12646.802567409999,225.56010560999857,54393.35052408001 2024-06-27,14:52:07.000,179,11070454,-795,0,1719499926,12646.762149549999,225.6376460399988,54393.35052408001 2024-06-27,14:52:08.000,179,11070393,-795,0,1719499927,12646.674577519989,225.6658425600035,54393.308601360004 2024-06-27,14:52:09.000,179,11070420,-795,0,1719499928,12646.647632279994,225.67994082000223,54393.23873016 2024-06-27,14:52:10.000,179,11070382,-795,0,1719499929,12646.647632279994,225.72223559999838,54393.27366576001 2024-06-27,14:52:11.000,179,11070377,-795,0,1719499930,12646.546587629993,225.74338299000374,54393.2177688 2024-06-27,14:52:12.000,179,11070423,-795,0,1719499931,12646.533115009988,225.82797255000332,54393.2177688 2024-06-27,14:52:13.000,179,11070453,-795,0,1719499932,12646.553323939988,225.85616907000076,54393.38545968 2024-06-27,14:52:14.000,179,11070438,-795,0,1719499933,12646.539851319998,225.8491199400014,54393.378472560005 2024-06-27,14:52:15.000,179,11070445,-795,0,1719499934,12646.560060249998,225.87026732999948,54393.35052408001 2024-06-27,14:52:16.000,179,11070400,-795,0,1719499935,12646.620687039998,225.8491199400014,54393.40642104 2024-06-27,14:52:17.000,179,11070435,-795,0,1719499936,12646.681313829999,225.87731645999884,54393.44135664001 2024-06-27,14:52:18.000,179,11070399,-795,0,1719499937,12646.674577519989,225.87731645999884,54393.476292240004 2024-06-27,14:52:19.000,179,11070397,-795,0,1719499938,12646.714995379989,225.8984638500042,54393.45533088 2024-06-27,14:52:20.000,179,11070440,-795,0,1719499939,12646.620687039998,225.94075863000035,54393.52520208 2024-06-27,14:52:21.000,179,11070423,-795,0,1719499940,12646.681313829999,225.98305341000378,54393.74878992 2024-06-27,14:52:22.000,179,11070437,-795,0,1719499941,12646.674577519989,225.96190601999842,54393.74878992 2024-06-27,14:52:23.000,179,11070431,-795,0,1719499942,12646.647632279994,225.99010254000314,54393.79769976 2024-06-27,14:52:24.000,179,11070385,-795,0,1719499943,12646.546587629993,225.95485688999906,54393.664944480006 2024-06-27,14:52:25.000,179,11070376,-795,0,1719499944,12646.600478109998,225.96190601999842,54393.7418028 2024-06-27,14:52:26.000,179,11070452,-795,0,1719499945,12646.600478109998,225.9971516700025,54393.79769976 2024-06-27,14:52:27.000,179,11070450,-795,0,1719499946,12646.613950729989,225.96895514999778,54393.832635360006 2024-06-27,14:52:28.000,179,11070437,-795,0,1719499947,12646.593741799988,226.08879036000144,54393.832635360006 2024-06-27,14:52:29.000,179,11070441,-795,0,1719499948,12646.613950729989,226.0958394900008,54393.81866112 2024-06-27,14:52:30.000,179,11070470,-795,0,1719499949,12646.620687039998,226.10288862000016,54393.86058384 2024-06-27,14:52:31.000,179,11070449,-795,0,1719499950,12646.654368589989,226.10288862000016,54393.979364880004 2024-06-27,14:52:32.000,179,11070379,-795,0,1719499951,12646.613950729989,226.17337992000103,54393.95840352 2024-06-27,14:52:33.000,179,11070457,-795,0,1719499952,12646.573532869988,226.22977296000317,54393.930455040005 2024-06-27,14:52:34.000,179,11070435,-795,0,1719499953,12646.512906079988,226.27206773999933,54393.881545200005 2024-06-27,14:52:35.000,179,11070421,-795,0,1719499954,12646.459015599998,226.29321513000468,54393.881545200005 2024-06-27,14:52:36.000,179,11070418,-795,0,1719499955,12646.465751909993,226.3425590400002,54394.049236080005 2024-06-27,14:52:37.000,179,11070443,-795,0,1719499956,12646.438806669998,226.31436252000276,54394.17500424 2024-06-27,14:52:38.000,179,11070428,-795,0,1719499957,12646.425334049993,226.30026426000404,54394.147055760004 2024-06-27,14:52:39.000,179,11070437,-795,0,1719499958,12646.418597739997,226.32141165000212,54394.13308152 2024-06-27,14:52:40.000,179,11070428,-795,0,1719499959,12646.324289399992,226.35665729999891,54394.049236080005 2024-06-27,14:52:41.000,179,11070382,-795,0,1719499960,12646.344498329992,226.3707555600049,54394.13308152 2024-06-27,14:52:42.000,179,11070459,-795,0,1719499961,12646.317553089997,226.391902950003,54394.16103000001 2024-06-27,14:52:43.000,179,11070430,-795,0,1719499962,12646.324289399992,226.31436252000276,54394.25186256 2024-06-27,14:52:44.000,179,11070430,-795,0,1719499963,12646.223244749992,226.3707555600049,54394.07718456 2024-06-27,14:52:45.000,179,11070422,-795,0,1719499964,12646.182826889992,226.34960816999956,54394.13308152 2024-06-27,14:52:46.000,179,11070440,-795,0,1719499965,12646.229981060002,226.35665729999891,54394.279811039996 2024-06-27,14:52:47.000,179,11070438,-795,0,1719499966,12646.203035819992,226.38485382000363,54394.25186256 2024-06-27,14:52:48.000,179,11070335,-795,0,1719499967,12646.203035819992,226.4060012100017,54394.32872088001 2024-06-27,14:52:49.000,179,11070434,-795,0,1719499968,12646.115463789996,226.37780469000427,54394.18199136 2024-06-27,14:52:50.000,179,11070408,-795,0,1719499969,12646.149145340001,226.3073133900034,54394.279811039996 2024-06-27,14:52:51.000,179,11070428,-795,0,1719499970,12646.155881649996,226.3073133900034,54394.3706436 2024-06-27,14:52:52.000,179,11070439,-795,0,1719499971,12646.162617959992,226.2791168699987,54394.3706436 2024-06-27,14:52:53.000,179,11070465,-795,0,1719499972,12646.176090579997,226.2579694800006,54394.37763072001 2024-06-27,14:52:54.000,179,11070478,-795,0,1719499973,12646.149145340001,226.2438712200019,54394.3706436 2024-06-27,14:52:55.000,179,11070449,-795,0,1719499974,12646.223244749992,226.2438712200019,54394.55929584 2024-06-27,14:52:56.000,179,11070379,-795,0,1719499975,12646.149145340001,226.25092035000125,54394.447501919996 2024-06-27,14:52:57.000,179,11070428,-795,0,1719499976,12646.176090579997,226.25092035000125,54394.46147616 2024-06-27,14:52:58.000,179,11070446,-795,0,1719499977,12646.135672719996,226.2438712200019,54394.503398880006 2024-06-27,14:52:59.000,179,11070438,-795,0,1719499978,12646.122200099991,226.20157643999846,54394.52436024001 2024-06-27,14:53:00.000,179,11070445,-795,0,1719499979,12646.081782239991,226.22977296000317,54394.503398880006 2024-06-27,14:53:01.000,179,11070442,-795,0,1719499980,12646.081782239991,226.21567470000446,54394.67807688 2024-06-27,14:53:02.000,179,11070460,-795,0,1719499981,12646.101991169991,226.1945273099991,54394.72698672 2024-06-27,14:53:03.000,179,11070405,-795,0,1719499982,12646.041364379991,226.1945273099991,54394.79685792 2024-06-27,14:53:04.000,179,11070392,-795,0,1719499983,12645.933583419996,226.18042905000038,54394.62916704 2024-06-27,14:53:05.000,179,11070365,-795,0,1719499984,12645.913374489995,226.11698687999888,54394.685064 2024-06-27,14:53:06.000,179,11070438,-795,0,1719499985,12645.84601139,226.08879036000144,54394.69205112001 2024-06-27,14:53:07.000,179,11070431,-795,0,1719499986,12645.7853846,226.06764297000336,54394.72698672 2024-06-27,14:53:08.000,179,11070410,-795,0,1719499987,12645.691076259995,226.03944644999865,54394.72698672 2024-06-27,14:53:09.000,179,11070413,-795,0,1719499988,12645.57655898999,226.05354471000464,54394.71301248001 2024-06-27,14:53:10.000,179,11070448,-795,0,1719499989,12645.509195889994,225.97600428000442,54394.62916704 2024-06-27,14:53:11.000,179,11070451,-795,0,1719499990,12645.435096479989,225.933709500001,54394.74794808 2024-06-27,14:53:12.000,179,11070381,-795,0,1719499991,12645.421623859998,225.8984638500042,54394.66410264001 2024-06-27,14:53:13.000,179,11070412,-795,0,1719499992,12645.394678619989,225.87026732999948,54394.503398880006 2024-06-27,14:53:14.000,179,11070441,-795,0,1719499993,12645.394678619989,225.8491199400014,54394.55929584 2024-06-27,14:53:15.000,179,11070371,-795,0,1719499994,12645.354260759988,225.82092342000396,54394.48942464 2024-06-27,14:53:16.000,179,11070444,-795,0,1719499995,12645.421623859998,225.8138742900046,54394.64314128001 2024-06-27,14:53:17.000,179,11070436,-795,0,1719499996,12645.482250649999,225.7997760299986,54394.719999600005 2024-06-27,14:53:18.000,179,11070458,-795,0,1719499997,12645.482250649999,225.7504321200031,54394.70602536 2024-06-27,14:53:19.000,179,11070416,-795,0,1719499998,12645.475514339989,225.74338299000374,54394.67807688 2024-06-27,14:53:20.000,179,11070398,-795,0,1719499999,12645.421623859998,225.70813733999967,54394.60820568 2024-06-27,14:53:21.000,179,11070377,-795,0,1719500000,12645.448569099994,225.71518646999903,54394.66410264001 2024-06-27,14:53:22.000,179,11070448,-795,0,1719500001,12645.421623859998,225.6869899500016,54394.74096096001 2024-06-27,14:53:23.000,179,11070448,-795,0,1719500002,12645.360997069998,225.72928472999774,54394.72698672 2024-06-27,14:53:24.000,179,11070419,-795,0,1719500003,12645.219534559998,225.72223559999838,54394.67807688 2024-06-27,14:53:25.000,179,11070430,-795,0,1719500004,12645.165644079992,225.7504321200031,54394.59423144001 2024-06-27,14:53:26.000,179,11070467,-795,0,1719500005,12645.145435149992,225.72928472999774,54394.69205112001 2024-06-27,14:53:27.000,179,11070435,-795,0,1719500006,12645.138698839997,225.77157951000117,54394.671089760006 2024-06-27,14:53:28.000,179,11070394,-795,0,1719500007,12644.936609539996,225.73633386000438,54394.42654056001 2024-06-27,14:53:29.000,179,11070374,-795,0,1719500008,12644.916400609996,225.7997760299986,54394.59423144001 2024-06-27,14:53:30.000,179,11070442,-795,0,1719500009,12644.869246440001,225.72223559999838,54394.615192799996 2024-06-27,14:53:31.000,179,11070387,-795,0,1719500010,12644.869246440001,225.67994082000223,54394.62916704 2024-06-27,14:53:32.000,179,11070464,-795,0,1719500011,12644.714311309996,225.69403908000095,54394.615192799996 2024-06-27,14:53:33.000,179,11070441,-795,0,1719500012,12644.74125654999,225.63059690999944,54394.56628296 2024-06-27,14:53:34.000,179,11070419,-795,0,1719500013,12644.72778393,225.58830213000329,54394.73397384 2024-06-27,14:53:35.000,179,11070451,-795,0,1719500014,12644.707575,225.54600734999985,54394.71301248001 2024-06-27,14:53:36.000,179,11070352,-795,0,1719500015,12644.653684519995,225.56010560999857,54394.69205112001 2024-06-27,14:53:37.000,179,11070419,-795,0,1719500016,12644.66715714,225.53190909000114,54394.615192799996 2024-06-27,14:53:38.000,179,11070404,-795,0,1719500017,12644.66042082999,225.51781083000242,54394.69205112001 2024-06-27,14:53:39.000,179,11070456,-795,0,1719500018,12644.653684519995,225.48256517999835,54394.57327008001 2024-06-27,14:53:40.000,179,11070426,-795,0,1719500019,12644.673893449995,225.48256517999835,54394.54532160001 2024-06-27,14:53:41.000,179,11070413,-795,0,1719500020,12644.801883339991,225.4191230100041,54394.70602536 2024-06-27,14:53:42.000,179,11070412,-795,0,1719500021,12644.835564889996,225.41207388000475,54394.7549352 2024-06-27,14:53:43.000,179,11070444,-795,0,1719500022,12644.835564889996,225.38387736000004,54394.77589656 2024-06-27,14:53:44.000,179,11070357,-795,0,1719500023,12644.68062975999,225.37682823000068,54394.66410264001 2024-06-27,14:53:45.000,179,11070403,-795,0,1719500024,12644.70083868999,225.3415825800039,54394.64314128001 2024-06-27,14:53:46.000,179,11070397,-795,0,1719500025,12644.673893449995,225.33453345000453,54394.63615416 2024-06-27,14:53:47.000,179,11070436,-795,0,1719500026,12644.66042082999,225.33453345000453,54394.67807688 2024-06-27,14:53:48.000,179,11070418,-795,0,1719500027,12644.62000296999,225.33453345000453,54394.70602536 2024-06-27,14:53:49.000,179,11070422,-795,0,1719500028,12644.56611249,225.30633692999982,54394.615192799996 2024-06-27,14:53:50.000,179,11070483,-795,0,1719500029,12644.532430939995,225.2922386700011,54394.63615416 2024-06-27,14:53:51.000,179,11070378,-795,0,1719500030,12644.49874938999,225.2428947599983,54394.70602536 2024-06-27,14:53:52.000,179,11070330,-795,0,1719500031,12644.37749580999,225.2076491100015,54394.671089760006 2024-06-27,14:53:53.000,179,11070433,-795,0,1719500032,12644.35728687999,225.15125606999936,54394.615192799996 2024-06-27,14:53:54.000,179,11070468,-795,0,1719500033,12644.229296989994,225.12305955000193,54394.52436024001 2024-06-27,14:53:55.000,179,11070420,-795,0,1719500034,12644.215824369989,225.05256825000106,54394.482437520004 2024-06-27,14:53:56.000,179,11070425,-795,0,1719500035,12644.236033299989,225.00322433999827,54394.62217992001 2024-06-27,14:53:57.000,179,11070424,-795,0,1719500036,12644.262978539999,224.97502782000083,54394.601218560005 2024-06-27,14:53:58.000,179,11070392,-795,0,1719500037,12644.155197579988,224.93273304000468,54394.615192799996 2024-06-27,14:53:59.000,179,11070422,-795,0,1719500038,12644.134988649988,224.91158564999932,54394.56628296 2024-06-27,14:54:00.000,179,11070414,-795,0,1719500039,12644.040680309998,224.84814347999782,54394.40557920001 2024-06-27,14:54:01.000,179,11070389,-795,0,1719500040,12644.074361859988,224.7987995700023,54394.482437520004 2024-06-27,14:54:02.000,179,11070424,-795,0,1719500041,12644.108043409993,224.77060305000487,54394.503398880006 2024-06-27,14:54:03.000,179,11070411,-795,0,1719500042,12644.128252339993,224.72125914000208,54394.4405148 2024-06-27,14:54:04.000,179,11070430,-795,0,1719500043,12644.108043409993,224.77060305000487,54394.32173376 2024-06-27,14:54:05.000,179,11070421,-795,0,1719500044,12644.121516029998,224.74240653000015,54394.314746640004 2024-06-27,14:54:06.000,179,11070423,-795,0,1719500045,12644.134988649988,224.72125914000208,54394.34968224 2024-06-27,14:54:07.000,179,11070405,-795,0,1719500046,12644.155197579988,224.6507678400012,54394.335708000006 2024-06-27,14:54:08.000,179,11070421,-795,0,1719500047,12644.141724959998,224.67896435999864,54394.314746640004 2024-06-27,14:54:09.000,179,11070400,-795,0,1719500048,12644.161933889998,224.6507678400012,54394.147055760004 2024-06-27,14:54:10.000,179,11070364,-795,0,1719500049,12644.148461269993,224.66486609999993,54394.18199136 2024-06-27,14:54:11.000,179,11070429,-795,0,1719500050,12644.195615439989,224.6366695800025,54394.22391408 2024-06-27,14:54:12.000,179,11070407,-795,0,1719500051,12644.108043409993,224.64371871000185,54394.265836800005 2024-06-27,14:54:13.000,179,11070412,-795,0,1719500052,12644.033944000003,224.60847305999778,54394.20993984001 2024-06-27,14:54:14.000,179,11070398,-795,0,1719500053,12643.879008869997,224.60847305999778,54394.08417168 2024-06-27,14:54:15.000,179,11070440,-795,0,1719500054,12644.047416619993,224.5238834999982,54394.265836800005 2024-06-27,14:54:16.000,179,11070427,-795,0,1719500055,12643.905954109992,224.50273611000011,54394.14006864001 2024-06-27,14:54:17.000,179,11070437,-795,0,1719500056,12643.912690420002,224.46044133000396,54394.18199136 2024-06-27,14:54:18.000,179,11070440,-795,0,1719500057,12643.825118389992,224.4251956799999,54394.18199136 2024-06-27,14:54:19.000,179,11070423,-795,0,1719500058,12643.717337429996,224.37585177000437,54394.0562232 2024-06-27,14:54:20.000,179,11070436,-795,0,1719500059,12643.616292779996,224.32650786000158,54394.02128760001 2024-06-27,14:54:21.000,179,11070431,-795,0,1719500060,12643.670183260001,224.241918300002,54394.06321032 2024-06-27,14:54:22.000,179,11070429,-795,0,1719500061,12643.643238019991,224.19962351999857,54394.11910728001 2024-06-27,14:54:23.000,179,11070477,-795,0,1719500062,12643.616292779996,224.15027961000305,54394.0562232 2024-06-27,14:54:24.000,179,11070422,-795,0,1719500063,12643.602820159991,224.1432304800037,54394.07718456 2024-06-27,14:54:25.000,179,11070477,-795,0,1719500064,12643.54219336999,224.1432304800037,54393.881545200005 2024-06-27,14:54:26.000,179,11070383,-795,0,1719500065,12643.48156657999,224.15027961000305,54393.89551944 2024-06-27,14:54:27.000,179,11070416,-795,0,1719500066,12643.54219336999,224.17142700000113,54393.93744216 2024-06-27,14:54:28.000,179,11070443,-795,0,1719500067,12643.50851182,224.15027961000305,54393.94442928001 2024-06-27,14:54:29.000,179,11070440,-795,0,1719500068,12643.46135764999,224.17142700000113,54393.88853232 2024-06-27,14:54:30.000,179,11070403,-795,0,1719500069,12643.46135764999,224.19962351999857,54393.90949368 2024-06-27,14:54:31.000,179,11070449,-795,0,1719500070,12643.454621339995,224.18552525999985,54393.92346792001 2024-06-27,14:54:32.000,179,11070413,-795,0,1719500071,12643.373785619995,224.20667264999793,54393.89551944 2024-06-27,14:54:33.000,179,11070428,-795,0,1719500072,12643.34010406999,224.22077091000392,54393.811674000004 2024-06-27,14:54:34.000,179,11070406,-795,0,1719500073,12643.28621359,224.19962351999857,54393.65097024 2024-06-27,14:54:35.000,179,11070440,-795,0,1719500074,12643.30642252,224.21372178000456,54393.65097024 2024-06-27,14:54:36.000,179,11070407,-795,0,1719500075,12643.313158829995,224.1925743899992,54393.63699600001 2024-06-27,14:54:37.000,179,11070400,-795,0,1719500076,12643.42093978999,224.22782004000328,54393.78372552001 2024-06-27,14:54:38.000,179,11070440,-795,0,1719500077,12643.38052192999,224.20667264999793,54393.79071264 2024-06-27,14:54:39.000,179,11070396,-795,0,1719500078,12643.30642252,224.24896743000136,54393.664944480006 2024-06-27,14:54:40.000,179,11070402,-795,0,1719500079,12643.19864155999,224.24896743000136,54393.53917632001 2024-06-27,14:54:41.000,179,11070386,-795,0,1719500080,12643.19864155999,224.241918300002,54393.55315056 2024-06-27,14:54:42.000,179,11070454,-795,0,1719500081,12643.212114179994,224.22077091000392,54393.58808616001 2024-06-27,14:54:43.000,179,11070428,-795,0,1719500082,12643.124542149999,224.24896743000136,54393.42039528001 2024-06-27,14:54:44.000,179,11070389,-795,0,1719500083,12643.023497499998,224.2912622100048,54393.3575112 2024-06-27,14:54:45.000,179,11070405,-795,0,1719500084,12643.050442739994,224.35470437999902,54393.6020604 2024-06-27,14:54:46.000,179,11070401,-795,0,1719500085,12642.983079639998,224.33355699000094,54393.51821496001 2024-06-27,14:54:47.000,179,11070391,-795,0,1719500086,12642.875298679988,224.24896743000136,54393.38545968 2024-06-27,14:54:48.000,179,11070415,-795,0,1719500087,12642.841617129998,224.241918300002,54393.33654984 2024-06-27,14:54:49.000,179,11070380,-795,0,1719500088,12642.821408199998,224.28421307999815,54393.18982032 2024-06-27,14:54:50.000,179,11070425,-795,0,1719500089,12642.807935579993,224.25601656000072,54393.210781680005 2024-06-27,14:54:51.000,179,11070443,-795,0,1719500090,12642.875298679988,224.31945873000222,54393.259691520005 2024-06-27,14:54:52.000,179,11070436,-795,0,1719500091,12642.848353439993,224.41109742000117,54393.23873016 2024-06-27,14:54:53.000,179,11070432,-795,0,1719500092,12642.801199269998,224.4251956799999,54393.03610368001 2024-06-27,14:54:54.000,179,11070410,-795,0,1719500093,12642.915716539988,224.41109742000117,54393.19680744 2024-06-27,14:54:55.000,179,11070437,-795,0,1719500094,12642.962870709998,224.43224480999925,54393.19680744 2024-06-27,14:54:56.000,179,11070424,-795,0,1719500095,12642.976343329989,224.50978523999947,54393.15488472001 2024-06-27,14:54:57.000,179,11070399,-795,0,1719500096,12643.043706429999,224.56617828000162,54393.12693624 2024-06-27,14:54:58.000,179,11070399,-795,0,1719500097,12643.063915359999,224.58027654000034,54393.13392336001 2024-06-27,14:54:59.000,179,11070425,-795,0,1719500098,12643.070651669994,224.60142392999842,54393.11296200001 2024-06-27,14:55:00.000,179,11070355,-795,0,1719500099,12643.111069529994,224.6507678400012,54393.08501352001 2024-06-27,14:55:01.000,179,11070419,-795,0,1719500100,12643.13801476999,224.72125914000208,54393.259691520005 2024-06-27,14:55:02.000,179,11070393,-795,0,1719500101,12643.151487389994,224.7353574000008,54393.2177688 2024-06-27,14:55:03.000,179,11070403,-795,0,1719500102,12643.13801476999,224.80584870000166,54393.20379456001 2024-06-27,14:55:04.000,179,11070387,-795,0,1719500103,12643.036970119989,224.86929087000317,54393.1478976 2024-06-27,14:55:05.000,179,11070381,-795,0,1719500104,12643.043706429999,224.90453651999997,54393.26667864 2024-06-27,14:55:06.000,179,11070405,-795,0,1719500105,12642.996552259989,224.96797869000147,54393.31558848 2024-06-27,14:55:07.000,179,11070396,-795,0,1719500106,12642.962870709998,224.9961752099989,54393.37148544001 2024-06-27,14:55:08.000,179,11070439,-795,0,1719500107,12642.861826059998,225.0455191200017,54393.43436952 2024-06-27,14:55:09.000,179,11070465,-795,0,1719500108,12642.787726649993,225.06666650999978,54393.30161424001 2024-06-27,14:55:10.000,179,11070404,-795,0,1719500109,12642.727099859992,225.05256825000106,54393.28065288001 2024-06-27,14:55:11.000,179,11070427,-795,0,1719500110,12642.767517719993,225.0948630300045,54393.38545968 2024-06-27,14:55:12.000,179,11070391,-795,0,1719500111,12642.727099859992,225.08781389999785,54393.32257560001 2024-06-27,14:55:13.000,179,11070397,-795,0,1719500112,12642.653000450002,225.1089612900032,54393.259691520005 2024-06-27,14:55:14.000,179,11070408,-795,0,1719500113,12642.599109969997,225.1089612900032,54393.2177688 2024-06-27,14:55:15.000,179,11070400,-795,0,1719500114,12642.545219489992,225.17240346000472,54393.10597488001 2024-06-27,14:55:16.000,179,11070414,-795,0,1719500115,12642.558692109997,225.2076491100015,54393.22475592 2024-06-27,14:55:17.000,179,11070436,-795,0,1719500116,12642.585637349992,225.2428947599983,54393.27366576001 2024-06-27,14:55:18.000,179,11070432,-795,0,1719500117,12642.646264139992,225.21469824000087,54393.20379456001 2024-06-27,14:55:19.000,179,11070426,-795,0,1719500118,12642.653000450002,225.3274843199979,54393.23174304001 2024-06-27,14:55:20.000,179,11070409,-795,0,1719500119,12642.592373660002,225.3556808400026,54393.11994912 2024-06-27,14:55:21.000,179,11070412,-795,0,1719500120,12642.626055209992,225.46141779000027,54393.10597488001 2024-06-27,14:55:22.000,179,11070414,-795,0,1719500121,12642.720363549997,225.475516049999,54393.05706504 2024-06-27,14:55:23.000,179,11070432,-795,0,1719500122,12642.754045100002,225.56010560999857,54393.08501352001 2024-06-27,14:55:24.000,179,11070426,-795,0,1719500123,12642.767517719993,225.64469516999816,54393.02911656 2024-06-27,14:55:25.000,179,11070426,-795,0,1719500124,12642.821408199998,225.69403908000095,54393.043090800005 2024-06-27,14:55:26.000,179,11070410,-795,0,1719500125,12642.848353439993,225.73633386000438,54393.11296200001 2024-06-27,14:55:27.000,179,11070396,-795,0,1719500126,12642.828144509993,225.75748125000246,54393.13392336001 2024-06-27,14:55:28.000,179,11070392,-795,0,1719500127,12642.774254030002,225.7504321200031,54393.0780264 2024-06-27,14:55:29.000,179,11070326,-795,0,1719500128,12642.706890929992,225.82797255000332,54392.875399920005 2024-06-27,14:55:30.000,179,11070471,-795,0,1719500129,12642.767517719993,225.82092342000396,54392.95924536 2024-06-27,14:55:31.000,179,11070390,-795,0,1719500130,12642.727099859992,225.8491199400014,54392.91033552 2024-06-27,14:55:32.000,179,11070375,-795,0,1719500131,12642.754045100002,225.87731645999884,54392.93828400001 2024-06-27,14:55:33.000,179,11070383,-795,0,1719500132,12642.706890929992,225.97600428000442,54392.9033484 2024-06-27,14:55:34.000,179,11070416,-795,0,1719500133,12642.706890929992,225.98305341000378,54392.88937416 2024-06-27,14:55:35.000,179,11070387,-795,0,1719500134,12642.733836170002,226.01829906000057,54392.93129688 2024-06-27,14:55:36.000,179,11070364,-795,0,1719500135,12642.700154619997,226.02534818999993,54392.79155448 2024-06-27,14:55:37.000,179,11070366,-795,0,1719500136,12642.686681999992,226.1451834000036,54392.826490080006 2024-06-27,14:55:38.000,179,11070400,-795,0,1719500137,12642.713627240002,226.16633079000167,54392.81251584 2024-06-27,14:55:39.000,179,11070399,-795,0,1719500138,12642.693418310002,226.20862556999782,54392.77758024001 2024-06-27,14:55:40.000,179,11070431,-795,0,1719500139,12642.693418310002,226.2579694800006,54392.77758024001 2024-06-27,14:55:41.000,179,11070419,-795,0,1719500140,12642.794462960002,226.32846078000148,54392.93129688 2024-06-27,14:55:42.000,179,11070402,-795,0,1719500141,12642.801199269998,226.36370642999827,54393.0081552 2024-06-27,14:55:43.000,179,11070428,-795,0,1719500142,12642.807935579993,226.4553451200045,54392.973219600004 2024-06-27,14:55:44.000,179,11070330,-795,0,1719500143,12642.821408199998,226.49763990000065,54392.96623248001 2024-06-27,14:55:45.000,179,11070433,-795,0,1719500144,12642.754045100002,226.57518033000088,54392.85443856 2024-06-27,14:55:46.000,179,11070371,-795,0,1719500145,12642.774254030002,226.6527207600011,54392.88937416 2024-06-27,14:55:47.000,179,11070422,-795,0,1719500146,12642.875298679988,226.74435945000005,54393.02212944 2024-06-27,14:55:48.000,179,11070443,-795,0,1719500147,12642.834880820003,226.78665423000348,54392.994180960006 2024-06-27,14:55:49.000,179,11070410,-795,0,1719500148,12642.861826059998,226.82189988000027,54392.98719384001 2024-06-27,14:55:50.000,179,11070426,-795,0,1719500149,12642.949398089993,226.82189988000027,54392.994180960006 2024-06-27,14:55:51.000,179,11070401,-795,0,1719500150,12642.983079639998,226.85714553000435,54393.06405216001 2024-06-27,14:55:52.000,179,11070410,-795,0,1719500151,12643.010024879994,226.84304726999835,54393.043090800005 2024-06-27,14:55:53.000,179,11070383,-795,0,1719500152,12643.030233809994,226.88534205000178,54393.05007792 2024-06-27,14:55:54.000,179,11070414,-795,0,1719500153,12643.050442739994,226.91353856999922,54392.89636128001 2024-06-27,14:55:55.000,179,11070424,-795,0,1719500154,12643.077387979989,226.92763682999794,54392.93828400001 2024-06-27,14:55:56.000,179,11070423,-795,0,1719500155,12643.077387979989,226.96993161000137,54392.973219600004 2024-06-27,14:55:57.000,179,11070384,-795,0,1719500156,12643.171696319994,227.06861942999967,54393.043090800005 2024-06-27,14:55:58.000,179,11070431,-795,0,1719500157,12643.21885048999,227.09681595000438,54393.09898776 2024-06-27,14:55:59.000,179,11070400,-795,0,1719500158,12643.2255868,227.13911073000054,54393.043090800005 2024-06-27,14:56:00.000,179,11070391,-795,0,1719500159,12643.15822369999,227.15320898999926,54392.95225824 2024-06-27,14:56:01.000,179,11070382,-795,0,1719500160,12643.19864155999,227.1955037700027,54393.0081552 2024-06-27,14:56:02.000,179,11070443,-755,0,1719500161,12643.232323109994,227.25189681000484,54393.0780264 2024-06-27,14:56:03.000,179,11070396,-795,0,1719500162,12643.252532039995,227.28009333000227,54393.08501352001 2024-06-27,14:56:04.000,179,11070429,-795,0,1719500163,12643.272740969995,227.32238810999843,54392.994180960006 2024-06-27,14:56:05.000,179,11070401,-795,0,1719500164,12643.34684038,227.31533897999907,54393.08501352001 2024-06-27,14:56:06.000,179,11070421,-795,0,1719500165,12643.414203479995,227.36468289000186,54393.11296200001 2024-06-27,14:56:07.000,179,11070453,-795,0,1719500166,12643.44788503,227.42812506000337,54393.161871840006 2024-06-27,14:56:08.000,179,11070336,-795,0,1719500167,12643.555665989996,227.47041983999952,54393.12693624 2024-06-27,14:56:09.000,179,11070375,-795,0,1719500168,12643.562402299991,227.5056654900036,54393.03610368001 2024-06-27,14:56:10.000,179,11070404,-795,0,1719500169,12643.562402299991,227.49156723000488,54392.86841280001 2024-06-27,14:56:11.000,179,11070384,-795,0,1719500170,12643.58934754,227.5197637500023,54392.91732264001 2024-06-27,14:56:12.000,179,11070380,-795,0,1719500171,12643.52872075,227.56910765999783,54392.86841280001 2024-06-27,14:56:13.000,179,11070393,-795,0,1719500172,12643.44788503,227.72418851999828,54392.98020672 2024-06-27,14:56:14.000,179,11070411,-795,0,1719500173,12643.50177550999,227.8863185099981,54393.03610368001 2024-06-27,14:56:15.000,179,11070412,-795,0,1719500174,12643.562402299991,227.98500633000367,54393.10597488001 2024-06-27,14:56:16.000,179,11070441,-795,0,1719500175,12643.52198443999,227.9991045900024,54393.05007792 2024-06-27,14:56:17.000,179,11070371,-795,0,1719500176,12643.697128499996,228.0977924100007,54393.15488472001 2024-06-27,14:56:18.000,179,11070419,-795,0,1719500177,12643.663446949991,228.09074328000133,54393.092000640005 2024-06-27,14:56:19.000,179,11070437,-795,0,1719500178,12643.764491599992,228.13303806000476,54393.25270440001 2024-06-27,14:56:20.000,179,11070430,-795,0,1719500179,12643.798173149997,228.18238197000028,54393.50424072 2024-06-27,14:56:21.000,179,11070408,-795,0,1719500180,12643.798173149997,228.17533284000092,54393.476292240004 2024-06-27,14:56:22.000,179,11070420,-795,0,1719500181,12643.791436840002,228.18943109999964,54393.462318 2024-06-27,14:56:23.000,179,11070425,-795,0,1719500182,12643.724073739992,228.16828371000156,54393.49026648001 2024-06-27,14:56:24.000,179,11070376,-795,0,1719500183,12643.737546359996,228.21762762000435,54393.55315056 2024-06-27,14:56:25.000,179,11070425,-795,0,1719500184,12643.730810050001,228.20352935999836,54393.58109904 2024-06-27,14:56:26.000,179,11070407,-795,0,1719500185,12643.717337429996,228.15418545000284,54393.60904752001 2024-06-27,14:56:27.000,179,11070384,-795,0,1719500186,12643.683655879991,228.14008719000412,54393.56013768 2024-06-27,14:56:28.000,179,11070432,-795,0,1719500187,12643.724073739992,228.15418545000284,54393.73481568001 2024-06-27,14:56:29.000,179,11070412,-795,0,1719500188,12643.710601120001,228.17533284000092,54393.72782856 2024-06-27,14:56:30.000,179,11070420,-795,0,1719500189,12643.676919569996,228.18943109999964,54393.67891872 2024-06-27,14:56:31.000,179,11070404,-795,0,1719500190,12643.697128499996,228.17533284000092,54393.81866112 2024-06-27,14:56:32.000,179,11070385,-795,0,1719500191,12643.676919569996,228.21057848999772,54393.78372552001 2024-06-27,14:56:33.000,179,11070403,-795,0,1719500192,12643.724073739992,228.21057848999772,54393.713854320005 2024-06-27,14:56:34.000,179,11070425,-795,0,1719500193,12643.643238019991,228.21057848999772,54393.65795736001 2024-06-27,14:56:35.000,179,11070414,-795,0,1719500194,12643.649974330001,228.20352935999836,54393.69988008 2024-06-27,14:56:36.000,179,11070427,-795,0,1719500195,12643.670183260001,228.28811891999794,54393.67891872 2024-06-27,14:56:37.000,179,11070421,-795,0,1719500196,12643.757755289997,228.28106978999858,54393.86757096 2024-06-27,14:56:38.000,179,11070451,-795,0,1719500197,12643.623029089991,228.28106978999858,54393.69289296 2024-06-27,14:56:39.000,179,11070416,-795,0,1719500198,12643.710601120001,228.28811891999794,54393.86058384 2024-06-27,14:56:40.000,179,11070407,-795,0,1719500199,12643.697128499996,228.29516805000458,54393.9164808 2024-06-27,14:56:41.000,179,11070416,-795,0,1719500200,12643.683655879991,228.30221718000394,54393.93744216 2024-06-27,14:56:42.000,179,11070405,-795,0,1719500201,12643.555665989996,228.2599224000005,54393.85359672001 2024-06-27,14:56:43.000,179,11070448,-795,0,1719500202,12643.54892968,228.23172588000307,54393.92346792001 2024-06-27,14:56:44.000,179,11070444,-795,0,1719500203,12643.48830289,228.18238197000028,54393.986352 2024-06-27,14:56:45.000,179,11070385,-795,0,1719500204,12643.52872075,228.18238197000028,54394.09115880001 2024-06-27,14:56:46.000,179,11070416,-795,0,1719500205,12643.50851182,228.07664502000262,54394.13308152 2024-06-27,14:56:47.000,179,11070408,-795,0,1719500206,12643.44114871999,228.0484484999979,54394.13308152 2024-06-27,14:56:48.000,179,11070398,-795,0,1719500207,12643.34010406999,228.02730110999983,54394.10513304 2024-06-27,14:56:49.000,179,11070439,-795,0,1719500208,12643.34010406999,227.9497606799996,54394.00731336 2024-06-27,14:56:50.000,179,11070365,-795,0,1719500209,12643.26600466,227.90041677000409,54393.96539064 2024-06-27,14:56:51.000,179,11070418,-795,0,1719500210,12643.31989513999,227.8158272100045,54394.112120159996 2024-06-27,14:56:52.000,179,11070430,-795,0,1719500211,12643.34010406999,227.75943417000235,54394.15404288 2024-06-27,14:56:53.000,179,11070402,-795,0,1719500212,12643.31989513999,227.74533591000363,54394.02827472 2024-06-27,14:56:54.000,179,11070459,-795,0,1719500213,12643.31989513999,227.71009025999956,54394.02827472 2024-06-27,14:56:55.000,179,11070442,-795,0,1719500214,12643.30642252,227.6536972200047,54394.01430048 2024-06-27,14:56:56.000,179,11070406,-795,0,1719500215,12643.333367759995,227.59730418000254,54394.147055760004 2024-06-27,14:56:57.000,179,11070403,-795,0,1719500216,12643.313158829995,227.58320592000382,54394.01430048 2024-06-27,14:56:58.000,179,11070397,-795,0,1719500217,12643.25926834999,227.58320592000382,54394.14006864001 2024-06-27,14:56:59.000,179,11070436,-795,0,1719500218,12643.2255868,227.5197637500023,54394.1260944 2024-06-27,14:57:00.000,179,11070426,-795,0,1719500219,12643.15822369999,227.57615679000446,54394.147055760004 2024-06-27,14:57:01.000,179,11070416,-795,0,1719500220,12643.151487389994,227.51271462000295,54394.279811039996 2024-06-27,14:57:02.000,179,11070462,-795,0,1719500221,12643.084124289999,227.4563215800008,54394.32872088001 2024-06-27,14:57:03.000,179,11070434,-795,0,1719500222,12643.043706429999,227.41402680000465,54394.30775952001 2024-06-27,14:57:04.000,179,11070388,-795,0,1719500223,12642.942661779998,227.34353550000378,54394.25186256 2024-06-27,14:57:05.000,179,11070462,-795,0,1719500224,12642.855089750003,227.31533897999907,54394.16103000001 2024-06-27,14:57:06.000,179,11070411,-795,0,1719500225,12642.821408199998,227.23074941999948,54394.27282392 2024-06-27,14:57:07.000,179,11070431,-795,0,1719500226,12642.868562369993,227.11796334000246,54394.34968224 2024-06-27,14:57:08.000,179,11070454,-795,0,1719500227,12642.855089750003,227.0474720400016,54394.433527680005 2024-06-27,14:57:09.000,179,11070452,-795,0,1719500228,12642.787726649993,226.97698074000073,54394.39859208 2024-06-27,14:57:10.000,179,11070399,-795,0,1719500229,12642.693418310002,226.92058769999858,54394.46846328 2024-06-27,14:57:11.000,179,11070435,-795,0,1719500230,12642.727099859992,226.8641946600037,54394.52436024001 2024-06-27,14:57:12.000,179,11070455,-795,0,1719500231,12642.666473069992,226.79370336000284,54394.47545040001 2024-06-27,14:57:13.000,179,11070408,-795,0,1719500232,12642.626055209992,226.69501554000453,54394.46147616 2024-06-27,14:57:14.000,179,11070431,-795,0,1719500233,12642.491329010001,226.73026119000133,54394.35666936001 2024-06-27,14:57:15.000,179,11070433,-795,0,1719500234,12642.457647459996,226.65976989000046,54394.3706436 2024-06-27,14:57:16.000,179,11070458,-795,0,1719500235,12642.403756979991,226.6527207600011,54394.552308720005 2024-06-27,14:57:17.000,179,11070448,-795,0,1719500236,12642.316184949996,226.58222946000024,54394.46846328 2024-06-27,14:57:18.000,179,11070447,-795,0,1719500237,12642.26903078,226.54698381000344,54394.49641176001 2024-06-27,14:57:19.000,179,11070412,-795,0,1719500238,12642.24882185,226.51878728999873,54394.510386 2024-06-27,14:57:20.000,179,11070402,-795,0,1719500239,12642.14104088999,226.49763990000065,54394.39160496 2024-06-27,14:57:21.000,179,11070386,-795,0,1719500240,12642.174722439995,226.42714859999978,54394.482437520004 2024-06-27,14:57:22.000,179,11070418,-795,0,1719500241,12642.174722439995,226.43419772999914,54394.47545040001 2024-06-27,14:57:23.000,179,11070439,-795,0,1719500242,12642.12756827,226.41305034000106,54394.45448904001 2024-06-27,14:57:24.000,179,11070443,-795,0,1719500243,12642.08041409999,226.3707555600049,54394.42654056001 2024-06-27,14:57:25.000,179,11070428,-795,0,1719500244,12642.114095649995,226.28616599999805,54394.447501919996 2024-06-27,14:57:26.000,179,11070387,-795,0,1719500245,12642.134304579995,226.27206773999933,54394.47545040001 2024-06-27,14:57:27.000,179,11070440,-795,0,1719500246,12642.10735934,226.22272383000382,54394.503398880006 2024-06-27,14:57:28.000,179,11070436,-795,0,1719500247,12642.02652362,226.25092035000125,54394.433527680005 2024-06-27,14:57:29.000,179,11070446,-795,0,1719500248,12642.01978730999,226.23682209000253,54394.34968224 2024-06-27,14:57:30.000,179,11070379,-795,0,1719500249,12641.93895158999,226.20157643999846,54394.37763072001 2024-06-27,14:57:31.000,179,11070411,-795,0,1719500250,12641.878324799989,226.18747817999974,54394.32872088001 2024-06-27,14:57:32.000,179,11070421,-795,0,1719500251,12641.824434319999,226.18042905000038,54394.36365648 2024-06-27,14:57:33.000,179,11070462,-795,0,1719500252,12641.757071219989,226.16633079000167,54394.39160496 2024-06-27,14:57:34.000,179,11070408,-795,0,1719500253,12641.682971809998,226.2438712200019,54394.3706436 2024-06-27,14:57:35.000,179,11070427,-795,0,1719500254,12641.581927159998,226.23682209000253,54394.25884968001 2024-06-27,14:57:36.000,179,11070354,-795,0,1719500255,12641.501091439997,226.26501860999997,54394.27282392 2024-06-27,14:57:37.000,179,11070402,-795,0,1719500256,12641.346156309992,226.2579694800006,54394.27282392 2024-06-27,14:57:38.000,179,11070403,-795,0,1719500257,12641.299002139996,226.25092035000125,54394.27282392 2024-06-27,14:57:39.000,179,11070405,-795,0,1719500258,12641.305738449992,226.20862556999782,54394.168017120006 2024-06-27,14:57:40.000,179,11070417,-795,0,1719500259,12641.224902729991,226.2791168699987,54394.168017120006 2024-06-27,14:57:41.000,179,11070417,-795,0,1719500260,12641.218166419996,226.2791168699987,54394.265836800005 2024-06-27,14:57:42.000,179,11070450,-795,0,1719500261,12641.157539629996,226.30026426000404,54394.27282392 2024-06-27,14:57:43.000,179,11070420,-795,0,1719500262,12641.144067009991,226.27206773999933,54394.20993984001 2024-06-27,14:57:44.000,179,11070399,-795,0,1719500263,12641.016077119995,226.2438712200019,54394.09115880001 2024-06-27,14:57:45.000,179,11070385,-795,0,1719500264,12641.02954974,226.18747817999974,54394.04224896001 2024-06-27,14:57:46.000,179,11070388,-795,0,1719500265,12640.995868189995,226.1945273099991,54394.08417168 2024-06-27,14:57:47.000,179,11070350,-795,0,1719500266,12641.04975867,226.1592816600023,54394.07718456 2024-06-27,14:57:48.000,179,11070426,-795,0,1719500267,12640.975659259995,226.22272383000382,54394.098145920005 2024-06-27,14:57:49.000,179,11070406,-795,0,1719500268,12640.935241399995,226.2438712200019,54394.112120159996 2024-06-27,14:57:50.000,179,11070403,-795,0,1719500269,12640.894823539995,226.1945273099991,54394.09115880001 2024-06-27,14:57:51.000,179,11070406,-795,0,1719500270,12640.915032469995,226.1451834000036,54394.20295272 2024-06-27,14:57:52.000,179,11070426,-795,0,1719500271,12640.88135091999,226.17337992000103,54394.10513304 2024-06-27,14:57:53.000,179,11070412,-795,0,1719500272,12640.84766937,226.25092035000125,54394.03526184 2024-06-27,14:57:54.000,179,11070401,-795,0,1719500273,12640.793778889994,226.21567470000446,54393.99333912001 2024-06-27,14:57:55.000,179,11070366,-795,0,1719500274,12640.854405679995,226.20862556999782,54393.96539064 2024-06-27,14:57:56.000,179,11070430,-795,0,1719500275,12640.88135091999,226.2579694800006,54394.07718456 2024-06-27,14:57:57.000,179,11070430,-795,0,1719500276,12640.90829616,226.20862556999782,54394.0562232 2024-06-27,14:57:58.000,179,11070419,-795,0,1719500277,12640.894823539995,226.22977296000317,54394.10513304 2024-06-27,14:57:59.000,179,11070434,-795,0,1719500278,12640.88135091999,226.26501860999997,54394.07019744001 2024-06-27,14:58:00.000,179,11070434,-795,0,1719500279,12640.712943169994,226.25092035000125,54393.90250656001 2024-06-27,14:58:01.000,179,11070384,-795,0,1719500280,12640.69947054999,226.27206773999933,54393.930455040005 2024-06-27,14:58:02.000,179,11070400,-795,0,1719500281,12640.618634829989,226.2791168699987,54393.95141640001 2024-06-27,14:58:03.000,179,11070419,-795,0,1719500282,12640.537799109989,226.2579694800006,54393.89551944 2024-06-27,14:58:04.000,179,11070394,-795,0,1719500283,12640.443490769998,226.22977296000317,54393.87455808001 2024-06-27,14:58:05.000,179,11070449,-795,0,1719500284,12640.416545530003,226.2791168699987,54393.89551944 2024-06-27,14:58:06.000,179,11070441,-795,0,1719500285,12640.403072909998,226.27206773999933,54393.92346792001 2024-06-27,14:58:07.000,179,11070402,-795,0,1719500286,12640.342446119997,226.25092035000125,54393.93744216 2024-06-27,14:58:08.000,179,11070426,-795,0,1719500287,12640.342446119997,226.20862556999782,54393.83962248 2024-06-27,14:58:09.000,179,11070411,-795,0,1719500288,12640.308764569992,226.23682209000253,54393.72084144 2024-06-27,14:58:10.000,179,11070380,-795,0,1719500289,12640.308764569992,226.1592816600023,54393.72084144 2024-06-27,14:58:11.000,179,11070418,-795,0,1719500290,12640.322237189997,226.15223253000295,54393.74878992 2024-06-27,14:58:12.000,179,11070456,-795,0,1719500291,12640.248137779992,226.18042905000038,54393.713854320005 2024-06-27,14:58:13.000,179,11070400,-795,0,1719500292,12640.180774679997,226.18042905000038,54393.60904752001 2024-06-27,14:58:14.000,179,11070442,-795,0,1719500293,12640.180774679997,226.13108514000487,54393.55315056 2024-06-27,14:58:15.000,179,11070430,-795,0,1719500294,12640.241401469997,226.10993774999952,54393.63000888 2024-06-27,14:58:16.000,179,11070389,-795,0,1719500295,12640.227928849992,226.13813427000423,54393.595073280005 2024-06-27,14:58:17.000,179,11070409,-795,0,1719500296,12640.194247300002,226.10993774999952,54393.51821496001 2024-06-27,14:58:18.000,179,11070402,-795,0,1719500297,12640.106675269992,226.1451834000036,54393.40642104 2024-06-27,14:58:19.000,179,11070416,-795,0,1719500298,12640.059521099996,226.0958394900008,54393.32257560001 2024-06-27,14:58:20.000,179,11070450,-795,0,1719500299,12640.126884199992,226.13108514000487,54393.44135664001 2024-06-27,14:58:21.000,179,11070449,-795,0,1719500300,12640.113411580001,226.12403600999824,54393.51122784 2024-06-27,14:58:22.000,179,11070406,-795,0,1719500301,12640.066257409992,226.15223253000295,54393.3924468 2024-06-27,14:58:23.000,179,11070437,-795,0,1719500302,12640.113411580001,226.15223253000295,54393.52520208 2024-06-27,14:58:24.000,179,11070293,-795,0,1719500303,12639.998894309996,226.1945273099991,54393.427382400005 2024-06-27,14:58:25.000,179,11070362,-795,0,1719500304,12640.012366930001,226.17337992000103,54393.34353696 2024-06-27,14:58:26.000,179,11070408,-795,0,1719500305,12639.958476449996,226.1451834000036,54393.37148544001 2024-06-27,14:58:27.000,179,11070415,-795,0,1719500306,12639.95174014,226.08879036000144,54393.37148544001 2024-06-27,14:58:28.000,179,11070407,-795,0,1719500307,12639.945003829991,226.08879036000144,54393.39943392001 2024-06-27,14:58:29.000,179,11070372,-795,0,1719500308,12639.97194907,226.046495579998,54393.37148544001 2024-06-27,14:58:30.000,179,11070424,-795,0,1719500309,12639.93153121,226.046495579998,54393.42039528001 2024-06-27,14:58:31.000,179,11070428,-795,0,1719500310,12639.985421689991,226.0112499300012,54393.476292240004 2024-06-27,14:58:32.000,179,11070373,-795,0,1719500311,12639.81027763,225.99010254000314,54393.308601360004 2024-06-27,14:58:33.000,179,11070416,-795,0,1719500312,12639.837222869995,225.98305341000378,54393.29462712 2024-06-27,14:58:34.000,179,11070412,-795,0,1719500313,12639.81027763,225.96190601999842,54393.35052408001 2024-06-27,14:58:35.000,179,11070423,-795,0,1719500314,12639.756387149995,225.933709500001,54393.19680744 2024-06-27,14:58:36.000,179,11070405,-795,0,1719500315,12639.736178219995,225.9478077599997,54393.19680744 2024-06-27,14:58:37.000,179,11070411,-795,0,1719500316,12639.837222869995,225.92666037000163,54393.23873016 2024-06-27,14:58:38.000,179,11070410,-795,0,1719500317,12639.857431799996,225.95485688999906,54393.27366576001 2024-06-27,14:58:39.000,179,11070415,-795,0,1719500318,12639.88437703999,225.92666037000163,54393.20379456001 2024-06-27,14:58:40.000,179,11070358,-795,0,1719500319,12639.85069549,225.9971516700025,54393.10597488001 2024-06-27,14:58:41.000,179,11070364,-795,0,1719500320,12639.938267519996,225.96190601999842,54393.12693624 2024-06-27,14:58:42.000,179,11070435,-795,0,1719500321,12639.91132228,225.97600428000442,54393.03610368001 2024-06-27,14:58:43.000,179,11070445,-795,0,1719500322,12640.025839549991,226.00420080000185,54393.12693624 2024-06-27,14:58:44.000,179,11070433,-795,0,1719500323,12639.958476449996,226.0112499300012,54392.94527112001 2024-06-27,14:58:45.000,179,11070439,-795,0,1719500324,12640.052784790001,225.9971516700025,54392.994180960006 2024-06-27,14:58:46.000,179,11070419,-795,0,1719500325,12640.106675269992,226.060593840004,54393.161871840006 2024-06-27,14:58:47.000,179,11070404,-795,0,1719500326,12640.160565749997,226.01829906000057,54393.13392336001 2024-06-27,14:58:48.000,179,11070351,-795,0,1719500327,12640.106675269992,226.060593840004,54393.09898776 2024-06-27,14:58:49.000,179,11070418,-795,0,1719500328,12640.106675269992,226.08174123000208,54392.95225824 2024-06-27,14:58:50.000,179,11070469,-795,0,1719500329,12640.066257409992,226.10993774999952,54392.95225824 2024-06-27,14:58:51.000,179,11070405,-795,0,1719500330,12640.126884199992,226.07469210000272,54393.00116808 2024-06-27,14:58:52.000,179,11070414,-795,0,1719500331,12640.120147889997,226.10993774999952,54392.96623248001 2024-06-27,14:58:53.000,179,11070425,-795,0,1719500332,12640.126884199992,226.13108514000487,54392.875399920005 2024-06-27,14:58:54.000,179,11070389,-795,0,1719500333,12640.086466339992,226.1451834000036,54392.805528720004 2024-06-27,14:58:55.000,179,11070424,-795,0,1719500334,12640.200983609997,226.1592816600023,54392.89636128001 2024-06-27,14:58:56.000,179,11070403,-795,0,1719500335,12640.187510989992,226.22977296000317,54392.84046432 2024-06-27,14:58:57.000,179,11070409,-795,0,1719500336,12640.214456230002,226.2791168699987,54392.78456736 2024-06-27,14:58:58.000,179,11070381,-795,0,1719500337,12640.221192539997,226.30026426000404,54392.78456736 2024-06-27,14:58:59.000,179,11070445,-795,0,1719500338,12640.261610399997,226.34960816999956,54392.63085072001 2024-06-27,14:59:00.000,179,11070419,-795,0,1719500339,12640.241401469997,226.43419772999914,54392.6937348 2024-06-27,14:59:01.000,179,11070374,-795,0,1719500340,12640.369391359993,226.43419772999914,54392.756618880005 2024-06-27,14:59:02.000,179,11070440,-795,0,1719500341,12640.430018149993,226.46239425000385,54392.66578632 2024-06-27,14:59:03.000,179,11070397,-795,0,1719500342,12640.510853869993,226.53993468000408,54392.60290224001 2024-06-27,14:59:04.000,179,11070381,-795,0,1719500343,12640.517590179988,226.6033768499983,54392.33739168 2024-06-27,14:59:05.000,179,11070369,-795,0,1719500344,12640.73988840999,226.66681901999982,54392.27450760001 2024-06-27,14:59:06.000,179,11070403,-795,0,1719500345,12640.94197770999,226.69501554000453,54392.04393264 2024-06-27,14:59:07.000,179,11070416,-795,0,1719500346,12641.224902729991,226.66681901999982,54391.988035680006 2024-06-27,14:59:08.000,179,11070411,-795,0,1719500347,12641.359628929997,226.53288555000472,54392.09982960001 2024-06-27,14:59:09.000,179,11070373,-795,0,1719500348,12641.420255719997,226.4553451200045,54392.11380384 2024-06-27,14:59:10.000,179,11070378,-795,0,1719500349,12641.373101550002,226.39895208000235,54392.28149472 2024-06-27,14:59:11.000,179,11070405,-795,0,1719500350,12641.426992029992,226.48354164000193,54392.58194088001 2024-06-27,14:59:12.000,179,11070400,-795,0,1719500351,12641.379837859997,226.57518033000088,54392.60290224001 2024-06-27,14:59:13.000,179,11070443,-795,0,1719500352,12641.386574169992,226.69501554000453,54392.63085072001 2024-06-27,14:59:14.000,179,11070419,-795,0,1719500353,12641.352892620002,226.78665423000348,54392.56796664 2024-06-27,14:59:15.000,179,11070419,-795,0,1719500354,12641.453937270002,226.84304726999835,54392.60290224001 2024-06-27,14:59:16.000,179,11070432,-795,0,1719500355,12641.528036679993,226.9981281299988,54392.6937348 2024-06-27,14:59:17.000,179,11070378,-795,0,1719500356,12641.662762879998,227.01927552000416,54392.763606 2024-06-27,14:59:18.000,179,11070445,-795,0,1719500357,12641.730125979993,227.11796334000246,54392.81950296001 2024-06-27,14:59:19.000,179,11070432,-795,0,1719500358,12641.858115869989,227.15320898999926,54392.64482496 2024-06-27,14:59:20.000,179,11070381,-795,0,1719500359,12641.757071219989,227.2589459400042,54392.588928000005 2024-06-27,14:59:21.000,179,11070382,-795,0,1719500360,12641.93895158999,227.28714246000163,54392.77758024001 2024-06-27,14:59:22.000,179,11070394,-795,0,1719500361,12641.945687899999,227.26599507000356,54392.67277344 2024-06-27,14:59:23.000,179,11070430,-795,0,1719500362,12642.08041409999,227.2589459400042,54392.89636128001 2024-06-27,14:59:24.000,179,11070432,-795,0,1719500363,12642.10735934,227.294191590001,54392.91732264001 2024-06-27,14:59:25.000,179,11070437,-795,0,1719500364,12642.10062302999,227.31533897999907,54392.91732264001 2024-06-27,14:59:26.000,179,11070408,-795,0,1719500365,12642.1477772,227.28714246000163,54392.88238704 2024-06-27,14:59:27.000,179,11070427,-795,0,1719500366,12642.24208553999,227.28714246000163,54393.01514232001 2024-06-27,14:59:28.000,179,11070436,-795,0,1719500367,12642.30271232999,227.2589459400042,54392.96623248001 2024-06-27,14:59:29.000,179,11070384,-795,0,1719500368,12642.28250339999,227.30124072000035,54392.9033484 2024-06-27,14:59:30.000,179,11070356,-795,0,1719500369,12642.356602809996,227.27304420000291,54392.94527112001 2024-06-27,14:59:31.000,179,11070383,-795,0,1719500370,12642.444174839991,227.294191590001,54393.0081552 2024-06-27,14:59:32.000,179,11070406,-795,0,1719500371,12642.558692109997,227.3294372399978,54393.092000640005 2024-06-27,14:59:33.000,179,11070433,-795,0,1719500372,12642.599109969997,227.35058463000314,54393.01514232001 2024-06-27,14:59:34.000,179,11070419,-795,0,1719500373,12642.619318899997,227.406977669998,54392.994180960006 2024-06-27,14:59:35.000,179,11070389,-795,0,1719500374,12642.754045100002,227.421075930004,54393.07103928 2024-06-27,14:59:36.000,179,11070371,-795,0,1719500375,12642.747308789993,227.41402680000465,54393.06405216001 2024-06-27,14:59:37.000,179,11070409,-795,0,1719500376,12642.834880820003,227.48451809999824,54393.00116808 2024-06-27,14:59:38.000,179,11070406,-795,0,1719500377,12642.834880820003,227.5056654900036,54393.05007792 2024-06-27,14:59:39.000,179,11070404,-795,0,1719500378,12642.834880820003,227.59025505000318,54392.95225824 2024-06-27,14:59:40.000,179,11070383,-795,0,1719500379,12642.861826059998,227.62550069999998,54393.05007792 2024-06-27,14:59:41.000,179,11070403,-795,0,1719500380,12642.935925469988,227.6536972200047,54393.161871840006 2024-06-27,14:59:42.000,179,11070426,-795,0,1719500381,12642.969607019993,227.68189374000212,54393.2177688 2024-06-27,14:59:43.000,179,11070404,-795,0,1719500382,12643.036970119989,227.7030411300002,54393.210781680005 2024-06-27,14:59:44.000,179,11070396,-795,0,1719500383,12642.983079639998,227.6677954800034,54393.17584608 2024-06-27,14:59:45.000,179,11070396,-795,0,1719500384,12643.077387979989,227.7030411300002,54393.17584608 2024-06-27,14:59:46.000,179,11070401,-795,0,1719500385,12643.11780583999,227.7030411300002,54393.22475592 2024-06-27,14:59:47.000,179,11070377,-795,0,1719500386,12643.077387979989,227.73828678000427,54393.26667864 2024-06-27,14:59:48.000,179,11070405,-795,0,1719500387,12643.11780583999,227.752385040003,54393.26667864 2024-06-27,14:59:49.000,179,11070434,-795,0,1719500388,12643.084124289999,227.75943417000235,54393.23174304001 2024-06-27,14:59:50.000,179,11070398,-795,0,1719500389,12643.124542149999,227.752385040003,54393.2177688 2024-06-27,14:59:51.000,179,11070380,-795,0,1719500390,12643.15822369999,227.71009025999956,54393.329562720006 2024-06-27,14:59:52.000,179,11070442,-795,0,1719500391,12643.17843262999,227.6395989599987,54393.30161424001 2024-06-27,14:59:53.000,179,11070415,-795,0,1719500392,12643.2255868,227.6536972200047,54393.3575112 2024-06-27,14:59:54.000,179,11070459,-795,0,1719500393,12643.164960009999,227.62550069999998,54393.25270440001 2024-06-27,14:59:55.000,179,11070433,-795,0,1719500394,12643.23905941999,227.67484461000276,54393.28065288001 2024-06-27,14:59:56.000,179,11070432,-795,0,1719500395,12643.29968620999,227.6677954800034,54393.3924468 2024-06-27,14:59:57.000,179,11070397,-795,0,1719500396,12643.333367759995,227.73828678000427,54393.35052408001 2024-06-27,14:59:58.000,179,11070379,-795,0,1719500397,12643.38725824,227.75943417000235,54393.44834376001 2024-06-27,14:59:59.000,179,11070406,-795,0,1719500398,12643.434412409995,227.82287634000386,54393.46930512001 2024-06-27,15:00:00.000,179,11070425,-795,0,1719500399,12643.414203479995,227.85812199000065,54393.42039528001 2024-06-27,15:00:01.000,179,11070397,-795,0,1719500400,12643.44114871999,227.94271155000024,54393.44834376001 2024-06-27,15:00:02.000,179,11070411,-795,0,1719500401,12643.38725824,227.95680980999896,54393.546163440005 2024-06-27,15:00:03.000,179,11070436,-795,0,1719500402,12643.42093978999,228.03435023999918,54393.52520208 2024-06-27,15:00:04.000,179,11070411,-795,0,1719500403,12643.40746717,228.08369415000197,54393.49026648001 2024-06-27,15:00:05.000,179,11070464,-795,0,1719500404,12643.414203479995,228.14008719000412,54393.55315056 2024-06-27,15:00:06.000,179,11070412,-795,0,1719500405,12643.474830269995,228.14008719000412,54393.74878992 2024-06-27,15:00:07.000,179,11070393,-795,0,1719500406,12643.454621339995,228.17533284000092,54393.72084144 2024-06-27,15:00:08.000,179,11070401,-795,0,1719500407,12643.42093978999,228.14008719000412,54393.68590584001 2024-06-27,15:00:09.000,179,11070423,-795,0,1719500408,12643.31989513999,228.15418545000284,54393.63000888 2024-06-27,15:00:10.000,179,11070398,-795,0,1719500409,12643.32663145,228.06959589000326,54393.62302176 2024-06-27,15:00:11.000,179,11070398,-795,0,1719500410,12643.373785619995,227.9991045900024,54393.713854320005 2024-06-27,15:00:12.000,179,11070398,-795,0,1719500411,12643.353576689995,227.9497606799996,54393.713854320005 2024-06-27,15:00:13.000,179,11070443,-795,0,1719500412,12643.32663145,227.99205546000303,54393.72084144 2024-06-27,15:00:14.000,179,11070451,-795,0,1719500413,12643.34010406999,227.9497606799996,54393.73481568001 2024-06-27,15:00:15.000,179,11070391,-795,0,1719500414,12643.38725824,227.96385893999832,54393.74878992 2024-06-27,15:00:16.000,179,11070357,-795,0,1719500415,12643.40746717,227.92861329000152,54393.72782856 2024-06-27,15:00:17.000,179,11070431,-795,0,1719500416,12643.38052192999,227.95680980999896,54393.7418028 2024-06-27,15:00:18.000,179,11070381,-795,0,1719500417,12643.272740969995,227.93566242000088,54393.69289296 2024-06-27,15:00:19.000,179,11070380,-795,0,1719500418,12643.25926834999,227.99205546000303,54393.69289296 2024-06-27,15:00:20.000,179,11070394,-795,0,1719500419,12643.292949899995,228.03435023999918,54393.77673840001 2024-06-27,15:00:21.000,179,11070401,-795,0,1719500420,12643.232323109994,228.07664502000262,54393.7418028 2024-06-27,15:00:22.000,179,11070385,-795,0,1719500421,12643.292949899995,228.11893979999877,54393.90949368 2024-06-27,15:00:23.000,179,11070373,-795,0,1719500422,12643.24579573,228.16828371000156,54393.92346792001 2024-06-27,15:00:24.000,179,11070357,-795,0,1719500423,12643.164960009999,228.18238197000028,54393.83962248 2024-06-27,15:00:25.000,179,11070392,-795,0,1719500424,12643.131278459994,228.2458241400018,54393.930455040005 2024-06-27,15:00:26.000,179,11070379,-795,0,1719500425,12643.171696319994,228.2246767500037,54393.930455040005 2024-06-27,15:00:27.000,179,11070418,-795,0,1719500426,12643.13801476999,228.23172588000307,54393.97237776001 2024-06-27,15:00:28.000,179,11070395,-795,0,1719500427,12643.18516894,228.2458241400018,54393.95840352 2024-06-27,15:00:29.000,179,11070419,-795,0,1719500428,12643.131278459994,228.2458241400018,54393.96539064 2024-06-27,15:00:30.000,179,11070404,-795,0,1719500429,12643.171696319994,228.23172588000307,54394.03526184 2024-06-27,15:00:31.000,179,11070407,-795,0,1719500430,12643.151487389994,228.20352935999836,54394.10513304 2024-06-27,15:00:32.000,179,11070393,-795,0,1719500431,12643.164960009999,228.16828371000156,54394.04224896001 2024-06-27,15:00:33.000,179,11070452,-795,0,1719500432,12643.11780583999,228.21762762000435,54394.03526184 2024-06-27,15:00:34.000,179,11070436,-795,0,1719500433,12643.090860599994,228.1612345800022,54394.06321032 2024-06-27,15:00:35.000,179,11070397,-795,0,1719500434,12643.111069529994,228.1612345800022,54394.16103000001 2024-06-27,15:00:36.000,179,11070413,-795,0,1719500435,12643.124542149999,228.1118906699994,54394.25884968001 2024-06-27,15:00:37.000,179,11070432,-795,0,1719500436,12643.151487389994,228.09074328000133,54394.27282392 2024-06-27,15:00:38.000,179,11070438,-795,0,1719500437,12643.164960009999,228.0977924100007,54394.35666936001 2024-06-27,15:00:39.000,179,11070414,-795,0,1719500438,12643.17843262999,228.16828371000156,54394.28679816001 2024-06-27,15:00:40.000,179,11070398,-795,0,1719500439,12643.13801476999,228.04139936999854,54394.2309012 2024-06-27,15:00:41.000,179,11070393,-795,0,1719500440,12643.18516894,228.04139936999854,54394.25186256 2024-06-27,15:00:42.000,179,11070464,-795,0,1719500441,12643.212114179994,228.07664502000262,54394.28679816001 2024-06-27,15:00:43.000,179,11070404,-795,0,1719500442,12643.20537787,228.0625467600039,54394.37763072001 2024-06-27,15:00:44.000,179,11070399,-795,0,1719500443,12643.164960009999,228.06959589000326,54394.14006864001 2024-06-27,15:00:45.000,179,11070411,-795,0,1719500444,12643.28621359,228.00615372000175,54394.3706436 2024-06-27,15:00:46.000,179,11070422,-795,0,1719500445,12643.34010406999,227.89336764000473,54394.35666936001 2024-06-27,15:00:47.000,179,11070390,-795,0,1719500446,12643.31989513999,227.71009025999956,54394.4405148 2024-06-27,15:00:48.000,179,11070404,-795,0,1719500447,12643.050442739994,227.49156723000488,54394.16103000001 2024-06-27,15:00:49.000,179,11070434,-795,0,1719500448,12642.713627240002,227.4563215800008,54394.2309012 2024-06-27,15:00:50.000,179,11070433,-795,0,1719500449,12642.430702220001,227.63254982999933,54394.29378528 2024-06-27,15:00:51.000,179,11070405,-755,0,1719500450,12642.316184949996,227.90041677000409,54394.3706436 2024-06-27,15:00:52.000,179,11070441,-795,0,1719500451,12642.37007543,228.06959589000326,54394.39859208 2024-06-27,15:00:53.000,179,11070402,-795,0,1719500452,12642.457647459996,228.12598892999813,54394.36365648 2024-06-27,15:00:54.000,179,11070412,-795,0,1719500453,12642.444174839991,228.0977924100007,54394.39160496 2024-06-27,15:00:55.000,179,11070431,-795,0,1719500454,12642.484592699991,228.02730110999983,54394.46846328 2024-06-27,15:00:56.000,179,11070349,-795,0,1719500455,12642.417229599996,227.9991045900024,54394.37763072001 2024-06-27,15:00:57.000,179,11070409,-795,0,1719500456,12642.336393879996,227.96385893999832,54394.279811039996 2024-06-27,15:00:58.000,179,11070426,-795,0,1719500457,12642.39028436,227.90746590000344,54394.36365648 2024-06-27,15:00:59.000,179,11070395,-795,0,1719500458,12642.336393879996,227.87926937999873,54394.335708000006 2024-06-27,15:01:00.000,179,11070416,-795,0,1719500459,12642.363339119991,227.8158272100045,54394.3706436 2024-06-27,15:01:01.000,179,11070402,-795,0,1719500460,12642.41049329,227.7876306899998,54394.49641176001 2024-06-27,15:01:02.000,179,11070394,-795,0,1719500461,12642.464383769991,227.752385040003,54394.503398880006 2024-06-27,15:01:03.000,179,11070401,-795,0,1719500462,12642.376811739996,227.69599200000084,54394.36365648 2024-06-27,15:01:04.000,179,11070318,-795,0,1719500463,12642.356602809996,227.6677954800034,54394.29378528 2024-06-27,15:01:05.000,179,11070375,-795,0,1719500464,12642.30944864,227.62550069999998,54394.35666936001 2024-06-27,15:01:06.000,179,11070415,-795,0,1719500465,12642.26903078,227.62550069999998,54394.39160496 2024-06-27,15:01:07.000,179,11070372,-795,0,1719500466,12642.215140299995,227.59730418000254,54394.46846328 2024-06-27,15:01:08.000,179,11070393,-795,0,1719500467,12642.12756827,227.6395989599987,54394.433527680005 2024-06-27,15:01:09.000,179,11070385,-795,0,1719500468,12642.013050999994,227.6536972200047,54394.4405148 2024-06-27,15:01:10.000,179,11070398,-795,0,1719500469,12641.972633139994,227.68894287000148,54394.482437520004 2024-06-27,15:01:11.000,179,11070407,-795,0,1719500470,12641.91874265999,227.75943417000235,54394.54532160001 2024-06-27,15:01:12.000,179,11070317,-795,0,1719500471,12641.831170629994,227.7664833000017,54394.47545040001 2024-06-27,15:01:13.000,179,11070367,-795,0,1719500472,12641.723389669998,227.7664833000017,54394.49641176001 2024-06-27,15:01:14.000,179,11070429,-795,0,1719500473,12641.602136089998,227.80877807999786,54394.41955344 2024-06-27,15:01:15.000,179,11070411,-795,0,1719500474,12641.554981920002,227.8158272100045,54394.510386 2024-06-27,15:01:16.000,179,11070406,-795,0,1719500475,12641.467409889992,227.89336764000473,54394.5802572 2024-06-27,15:01:17.000,179,11070423,-795,0,1719500476,12641.426992029992,227.84402373000194,54394.650128400004 2024-06-27,15:01:18.000,179,11070399,-795,0,1719500477,12641.373101550002,227.82287634000386,54394.55929584 2024-06-27,15:01:19.000,179,11070387,-795,0,1719500478,12641.299002139996,227.8158272100045,54394.55929584 2024-06-27,15:01:20.000,179,11070408,-795,0,1719500479,12641.265320589991,227.83697460000258,54394.46147616 2024-06-27,15:01:21.000,179,11070371,-795,0,1719500480,12641.278793209996,227.78058156000043,54394.53833448 2024-06-27,15:01:22.000,179,11070399,-795,0,1719500481,12641.137330699996,227.79467981999915,54394.34269512 2024-06-27,15:01:23.000,179,11070402,-795,0,1719500482,12641.17101225,227.71713938999892,54394.52436024001 2024-06-27,15:01:24.000,179,11070416,-795,0,1719500483,12641.04975867,227.69599200000084,54394.46147616 2024-06-27,15:01:25.000,179,11070420,-795,0,1719500484,12641.02281342999,227.6043533100019,54394.42654056001 2024-06-27,15:01:26.000,179,11070400,-795,0,1719500485,12641.00934081,227.5409111400004,54394.49641176001 2024-06-27,15:01:27.000,179,11070398,-795,0,1719500486,12640.96218663999,227.49861636000423,54394.49641176001 2024-06-27,15:01:28.000,179,11070383,-795,0,1719500487,12640.88808723,227.44222332000209,54394.39160496 2024-06-27,15:01:29.000,179,11070433,-795,0,1719500488,12640.82072412999,227.41402680000465,54394.34968224 2024-06-27,15:01:30.000,179,11070384,-795,0,1719500489,12640.80725151,227.47746896999888,54394.279811039996 2024-06-27,15:01:31.000,179,11070438,-795,0,1719500490,12640.78030626999,227.47041983999952,54394.39160496 2024-06-27,15:01:32.000,179,11070446,-795,0,1719500491,12640.685997929999,227.57615679000446,54394.335708000006 2024-06-27,15:01:33.000,179,11070438,-795,0,1719500492,12640.726415789999,227.62550069999998,54394.37763072001 2024-06-27,15:01:34.000,179,11070412,-795,0,1719500493,12640.672525309994,227.71713938999892,54394.36365648 2024-06-27,15:01:35.000,179,11070404,-795,0,1719500494,12640.524326489998,227.79467981999915,54394.29378528 2024-06-27,15:01:36.000,179,11070333,-795,0,1719500495,12640.517590179988,227.8863185099981,54394.32872088001 2024-06-27,15:01:37.000,179,11070363,-795,0,1719500496,12640.369391359993,227.92861329000152,54394.22391408 2024-06-27,15:01:38.000,179,11070389,-795,0,1719500497,12640.254874090002,227.9497606799996,54394.3007724 2024-06-27,15:01:39.000,179,11070419,-795,0,1719500498,12640.180774679997,227.99205546000303,54394.147055760004 2024-06-27,15:01:40.000,179,11070344,-795,0,1719500499,12640.099938959997,228.03435023999918,54394.168017120006 2024-06-27,15:01:41.000,179,11070416,-795,0,1719500500,12639.978685379996,227.90746590000344,54394.09115880001 2024-06-27,15:01:42.000,179,11070396,-795,0,1719500501,12640.046048479991,227.92156416000216,54394.23788832001 2024-06-27,15:01:43.000,179,11070384,-795,0,1719500502,12640.012366930001,227.89336764000473,54394.17500424 2024-06-27,15:01:44.000,179,11070365,-795,0,1719500503,12639.91132228,227.84402373000194,54394.216926960005 2024-06-27,15:01:45.000,179,11070385,-795,0,1719500504,12639.82375024999,227.8158272100045,54394.08417168 2024-06-27,15:01:46.000,179,11070365,-795,0,1719500505,12639.837222869995,227.8017289499985,54394.098145920005 2024-06-27,15:01:47.000,179,11070389,-795,0,1719500506,12639.78333238999,227.82287634000386,54394.000326240006 2024-06-27,15:01:48.000,179,11070427,-795,0,1719500507,12639.817013939995,227.82287634000386,54394.11910728001 2024-06-27,15:01:49.000,179,11070385,-795,0,1719500508,12639.76985977,227.87222024999937,54394.07718456 2024-06-27,15:01:50.000,179,11070382,-795,0,1719500509,12639.70249666999,227.82287634000386,54394.0562232 2024-06-27,15:01:51.000,179,11070403,-795,0,1719500510,12639.74965084,227.84402373000194,54394.11910728001 2024-06-27,15:01:52.000,179,11070396,-795,0,1719500511,12639.655342499995,227.87926937999873,54394.06321032 2024-06-27,15:01:53.000,179,11070424,-795,0,1719500512,12639.574506779994,227.8158272100045,54394.03526184 2024-06-27,15:01:54.000,179,11070395,-795,0,1719500513,12639.419571649989,227.83697460000258,54393.90949368 2024-06-27,15:01:55.000,179,11070427,-795,0,1719500514,12639.392626409994,227.79467981999915,54393.90949368 2024-06-27,15:01:56.000,179,11070414,-795,0,1719500515,12639.305054379998,227.8158272100045,54393.881545200005 2024-06-27,15:01:57.000,179,11070423,-795,0,1719500516,12639.257900209988,227.80877807999786,54393.95141640001 2024-06-27,15:01:58.000,179,11070399,-795,0,1719500517,12639.311790689993,227.83697460000258,54394.03526184 2024-06-27,15:01:59.000,179,11070426,-795,0,1719500518,12639.278109139988,227.85812199000065,54394.03526184 2024-06-27,15:02:00.000,179,11070388,-795,0,1719500519,12639.163591869998,227.89336764000473,54393.90250656001 2024-06-27,15:02:01.000,179,11070446,-795,0,1719500520,12639.197273420003,227.83697460000258,54393.92346792001 2024-06-27,15:02:02.000,179,11070366,-795,0,1719500521,12639.210746039993,227.87222024999937,54393.86757096 2024-06-27,15:02:03.000,179,11070403,-795,0,1719500522,12639.251163899993,227.89336764000473,54393.930455040005 2024-06-27,15:02:04.000,179,11070339,-795,0,1719500523,12639.210746039993,227.94271155000024,54393.94442928001 2024-06-27,15:02:05.000,179,11070409,-795,0,1719500524,12639.190537109993,227.99205546000303,54393.79769976 2024-06-27,15:02:06.000,179,11070441,-795,0,1719500525,12639.204009729998,228.02025198000047,54393.762764160005 2024-06-27,15:02:07.000,179,11070432,-795,0,1719500526,12639.190537109993,227.96385893999832,54393.89551944 2024-06-27,15:02:08.000,179,11070406,-795,0,1719500527,12639.116437700002,227.98500633000367,54393.81866112 2024-06-27,15:02:09.000,179,11070427,-795,0,1719500528,12639.076019840002,227.9779572000043,54393.6719316 2024-06-27,15:02:10.000,179,11070385,-795,0,1719500529,12638.988447809992,227.97090806999768,54393.67891872 2024-06-27,15:02:11.000,179,11070428,-795,0,1719500530,12638.974975190002,227.94271155000024,54393.7418028 2024-06-27,15:02:12.000,179,11070411,-795,0,1719500531,12638.880666849996,227.9991045900024,54393.77673840001 2024-06-27,15:02:13.000,179,11070409,-795,0,1719500532,12638.826776369991,228.0484484999979,54393.7418028 2024-06-27,15:02:14.000,179,11070426,-795,0,1719500533,12638.799831129996,228.0625467600039,54393.664944480006 2024-06-27,15:02:15.000,179,11070406,-795,0,1719500534,12638.853721610001,228.13303806000476,54393.7418028 2024-06-27,15:02:16.000,179,11070434,-675,0,1719500535,12638.793094820001,228.23877501000243,54393.762764160005 2024-06-27,15:02:17.000,179,11070415,-795,0,1719500536,12638.799831129996,228.3727084800048,54393.72084144 2024-06-27,15:02:18.000,179,11070423,-795,0,1719500537,12638.766149579991,228.47844543000247,54393.713854320005 2024-06-27,15:02:19.000,179,11070439,-795,0,1719500538,12638.739204339996,228.54893673000333,54393.6020604 2024-06-27,15:02:20.000,179,11070412,-795,0,1719500539,12638.705522789991,228.63352629000292,54393.595073280005 2024-06-27,15:02:21.000,179,11070399,-795,0,1719500540,12638.806567439991,228.69696846000443,54393.7418028 2024-06-27,15:02:22.000,179,11070393,-795,0,1719500541,12638.75267696,228.74631236999994,54393.69289296 2024-06-27,15:02:23.000,179,11070378,-795,0,1719500542,12638.63142338,228.8027054100021,54393.53917632001 2024-06-27,15:02:24.000,179,11070393,-795,0,1719500543,12638.60447813999,228.8379510599989,54393.52520208 2024-06-27,15:02:25.000,179,11070337,-795,0,1719500544,12638.57079659,228.88729497000168,54393.546163440005 2024-06-27,15:02:26.000,179,11070395,-795,0,1719500545,12638.54385134999,228.8661475800036,54393.57411192 2024-06-27,15:02:27.000,179,11070434,-795,0,1719500546,12638.496697179995,228.89434410000104,54393.5321892 2024-06-27,15:02:28.000,179,11070427,-795,0,1719500547,12638.5101698,228.85204932000488,54393.56013768 2024-06-27,15:02:29.000,179,11070393,-795,0,1719500548,12638.48322455999,228.85204932000488,54393.5321892 2024-06-27,15:02:30.000,179,11070411,-795,0,1719500549,12638.476488249995,228.85909845000424,54393.50424072 2024-06-27,15:02:31.000,179,11070441,-795,0,1719500550,12638.5101698,228.88024584000232,54393.48327936 2024-06-27,15:02:32.000,179,11070400,-795,0,1719500551,12638.496697179995,228.95778627000254,54393.462318 2024-06-27,15:02:33.000,179,11070414,-795,0,1719500552,12638.46301562999,229.0635232200002,54393.33654984 2024-06-27,15:02:34.000,179,11070394,-795,0,1719500553,12638.48322455999,229.10581800000364,54393.329562720006 2024-06-27,15:02:35.000,179,11070406,-795,0,1719500554,12638.48322455999,229.19040756000322,54393.28764 2024-06-27,15:02:36.000,179,11070367,-795,0,1719500555,12638.577532899995,229.2749971200028,54393.40642104 2024-06-27,15:02:37.000,179,11070450,-795,0,1719500556,12638.67184124,229.40188145999855,54393.497253600006 2024-06-27,15:02:38.000,179,11070422,-795,0,1719500557,12638.745940649991,229.46532363000006,54393.55315056 2024-06-27,15:02:39.000,179,11070414,-795,0,1719500558,12638.813303750001,229.6415518799986,54393.5321892 2024-06-27,15:02:40.000,179,11070449,-795,0,1719500559,12638.799831129996,229.74023970000417,54393.462318 2024-06-27,15:02:41.000,179,11070390,-795,0,1719500560,12638.860457919996,229.84597665000183,54393.476292240004 2024-06-27,15:02:42.000,179,11070467,-795,0,1719500561,12638.880666849996,229.98695925000357,54393.49026648001 2024-06-27,15:02:43.000,179,11070430,-795,0,1719500562,12638.873930540001,230.10679445999995,54393.57411192 2024-06-27,15:02:44.000,179,11070424,-795,0,1719500563,12638.77288589,230.1631875000021,54393.41340816 2024-06-27,15:02:45.000,179,11070402,-795,0,1719500564,12638.718995409996,230.3253174900019,54393.3924468 2024-06-27,15:02:46.000,179,11070453,-795,0,1719500565,12638.75267696,230.3746614000047,54393.476292240004 2024-06-27,15:02:47.000,179,11070381,-795,0,1719500566,12638.779622199996,230.41695618000085,54393.6020604 2024-06-27,15:02:48.000,179,11070391,-795,0,1719500567,12638.678577549996,230.4451526999983,54393.58808616001 2024-06-27,15:02:49.000,179,11070416,-795,0,1719500568,12638.55058766,230.5085948699998,54393.427382400005 2024-06-27,15:02:50.000,179,11070415,-795,0,1719500569,12638.52364241999,230.51564399999916,54393.462318 2024-06-27,15:02:51.000,179,11070435,-795,0,1719500570,12638.456279319995,230.49449661000108,54393.427382400005 2024-06-27,15:02:52.000,179,11070417,-795,0,1719500571,12638.44280669999,230.41695618000085,54393.48327936 2024-06-27,15:02:53.000,179,11070422,-795,0,1719500572,12638.5101698,230.3112192300032,54393.5321892 2024-06-27,15:02:54.000,179,11070399,-795,0,1719500573,12638.63142338,230.19138401999953,54393.36449832 2024-06-27,15:02:55.000,179,11070372,-795,0,1719500574,12638.873930540001,230.28302270999848,54393.476292240004 2024-06-27,15:02:56.000,179,11070357,-795,0,1719500575,12638.927821019992,230.46630009000364,54393.41340816 2024-06-27,15:02:57.000,179,11070387,-795,0,1719500576,12638.927821019992,230.58613530000002,54393.45533088 2024-06-27,15:02:58.000,179,11070435,-795,0,1719500577,12638.887403159992,230.64957747000153,54393.427382400005 2024-06-27,15:02:59.000,179,11070446,-795,0,1719500578,12638.799831129996,230.67777398999897,54393.37148544001 2024-06-27,15:03:00.000,179,11070399,-795,0,1719500579,12638.799831129996,230.74121616000048,54393.32257560001 2024-06-27,15:03:01.000,179,11070362,-795,0,1719500580,12638.860457919996,230.7553144199992,54393.3575112 2024-06-27,15:03:02.000,179,11070385,-795,0,1719500581,12638.961502569997,230.77646181000455,54393.42039528001 2024-06-27,15:03:03.000,179,11070437,-795,0,1719500582,12638.907612089992,230.83285484999942,54393.35052408001 2024-06-27,15:03:04.000,179,11070364,-795,0,1719500583,12638.941293639997,230.84695310999814,54393.23873016 2024-06-27,15:03:05.000,179,11070403,-795,0,1719500584,12638.921084709997,230.9033461500003,54393.32257560001 2024-06-27,15:03:06.000,179,11070424,-795,0,1719500585,12638.948029949992,230.92449353999837,54393.329562720006 2024-06-27,15:03:07.000,179,11070407,-795,0,1719500586,12639.022129359997,230.91039527999965,54393.26667864 2024-06-27,15:03:08.000,179,11070436,-795,0,1719500587,12639.055810910002,230.95973919000244,54393.34353696 2024-06-27,15:03:09.000,179,11070363,-795,0,1719500588,12639.055810910002,230.95269006000308,54393.25270440001 2024-06-27,15:03:10.000,179,11070409,-795,0,1719500589,12639.102965079997,230.98793570999987,54393.23873016 2024-06-27,15:03:11.000,179,11070410,-795,0,1719500590,12639.230954969993,231.0161322300046,54393.39943392001 2024-06-27,15:03:12.000,179,11070378,-795,0,1719500591,12639.210746039993,231.07957439999882,54393.35052408001 2024-06-27,15:03:13.000,179,11070384,-795,0,1719500592,12639.244427589998,231.12186918000225,54393.308601360004 2024-06-27,15:03:14.000,179,11070401,-795,0,1719500593,12639.217482349988,231.15711482999905,54393.19680744 2024-06-27,15:03:15.000,179,11070360,-795,0,1719500594,12639.264636519998,231.19236048000312,54393.140910480004 2024-06-27,15:03:16.000,179,11070388,-795,0,1719500595,12639.311790689993,231.26990091000334,54393.32257560001 2024-06-27,15:03:17.000,179,11070403,-795,0,1719500596,12639.311790689993,231.26990091000334,54393.427382400005 2024-06-27,15:03:18.000,179,11070414,-795,0,1719500597,12639.385890099999,231.3403922100042,54393.476292240004 2024-06-27,15:03:19.000,179,11070402,-795,0,1719500598,12639.399362719989,231.43203090000316,54393.46930512001 2024-06-27,15:03:20.000,179,11070390,-795,0,1719500599,12639.278109139988,231.46727654999995,54393.36449832 2024-06-27,15:03:21.000,179,11070324,-795,0,1719500600,12639.365681169998,231.53071872000146,54393.43436952 2024-06-27,15:03:22.000,179,11070417,-795,0,1719500601,12639.358944859989,231.56596436999826,54393.497253600006 2024-06-27,15:03:23.000,179,11070436,-795,0,1719500602,12639.379153789989,231.5871117600036,54393.378472560005 2024-06-27,15:03:24.000,179,11070439,-795,0,1719500603,12639.298318069988,231.59416089000297,54393.26667864 2024-06-27,15:03:25.000,179,11070392,-795,0,1719500604,12639.473462129994,231.6082591500017,54393.50424072 2024-06-27,15:03:26.000,179,11070399,-795,0,1719500605,12639.513879989994,231.61530828000105,54393.34353696 2024-06-27,15:03:27.000,179,11070415,-795,0,1719500606,12639.62839726,231.60121002000233,54393.52520208 2024-06-27,15:03:28.000,179,11070361,-795,0,1719500607,12639.64860619,231.6717013200032,54393.45533088 2024-06-27,15:03:29.000,179,11070404,-795,0,1719500608,12639.72270559999,231.65760306000448,54393.44834376001 2024-06-27,15:03:30.000,179,11070401,-795,0,1719500609,12639.776596079995,231.74924175000342,54393.44135664001 2024-06-27,15:03:31.000,179,11070410,-795,0,1719500610,12639.918058589996,231.79153652999958,54393.5321892 2024-06-27,15:03:32.000,179,11070439,-795,0,1719500611,12639.965212759991,231.86202783000044,54393.51122784 2024-06-27,15:03:33.000,179,11070418,-795,0,1719500612,12639.97194907,231.86202783000044,54393.546163440005 2024-06-27,15:03:34.000,179,11070396,-795,0,1719500613,12640.059521099996,231.90432261000387,54393.45533088 2024-06-27,15:03:35.000,179,11070450,-795,0,1719500614,12640.174038370002,231.84792957000172,54393.58808616001 2024-06-27,15:03:36.000,179,11070372,-795,0,1719500615,12640.187510989992,231.86202783000044,54393.595073280005 2024-06-27,15:03:37.000,179,11070435,-795,0,1719500616,12640.160565749997,231.833831310003,54393.63000888 2024-06-27,15:03:38.000,179,11070413,-795,0,1719500617,12640.200983609997,231.79858565999893,54393.595073280005 2024-06-27,15:03:39.000,179,11070428,-795,0,1719500618,12640.200983609997,231.75629088000278,54393.5321892 2024-06-27,15:03:40.000,179,11070415,-795,0,1719500619,12640.288555639992,231.77743827000086,54393.45533088 2024-06-27,15:03:41.000,179,11070399,-795,0,1719500620,12640.308764569992,231.74924175000342,54393.51821496001 2024-06-27,15:03:42.000,179,11070439,-795,0,1719500621,12640.403072909998,231.78448740000022,54393.49026648001 2024-06-27,15:03:43.000,179,11070432,-795,0,1719500622,12640.483908629998,231.75629088000278,54393.56712480001 2024-06-27,15:03:44.000,179,11070353,-795,0,1719500623,12640.477172319988,231.78448740000022,54393.427382400005 2024-06-27,15:03:45.000,179,11070382,-795,0,1719500624,12640.558008039989,231.79858565999893,54393.51122784 2024-06-27,15:03:46.000,179,11070373,-795,0,1719500625,12640.67926161999,231.86202783000044,54393.53917632001 2024-06-27,15:03:47.000,179,11070408,-795,0,1719500626,12640.706206859999,231.88317521999852,54393.55315056 2024-06-27,15:03:48.000,179,11070388,-795,0,1719500627,12640.706206859999,231.93956826000067,54393.51821496001 2024-06-27,15:03:49.000,179,11070417,-795,0,1719500628,12640.753361029994,232.0312069499996,54393.58109904 2024-06-27,15:03:50.000,179,11070427,-795,0,1719500629,12640.78704258,232.1157965099992,54393.52520208 2024-06-27,15:03:51.000,179,11070399,-795,0,1719500630,12640.86114198999,232.17218955000135,54393.65795736001 2024-06-27,15:03:52.000,179,11070346,-795,0,1719500631,12640.86114198999,232.25677911000093,54393.69289296 2024-06-27,15:03:53.000,179,11070407,-795,0,1719500632,12640.92850509,232.277926499999,54393.65097024 2024-06-27,15:03:54.000,179,11070409,-795,0,1719500633,12640.88808723,232.40481084000203,54393.51122784 2024-06-27,15:03:55.000,179,11070408,-795,0,1719500634,12640.88135091999,232.45415475000482,54393.57411192 2024-06-27,15:03:56.000,179,11070394,-795,0,1719500635,12641.02281342999,232.54579344000376,54393.79071264 2024-06-27,15:03:57.000,179,11070417,-795,0,1719500636,12641.157539629996,232.55284257000312,54393.77673840001 2024-06-27,15:03:58.000,179,11070423,-795,0,1719500637,12641.245111659991,232.61628474000463,54393.89551944 2024-06-27,15:03:59.000,179,11070407,-795,0,1719500638,12641.359628929997,232.66562865000014,54393.90949368 2024-06-27,15:04:00.000,179,11070374,-795,0,1719500639,12641.352892620002,232.74316908000037,54393.811674000004 2024-06-27,15:04:01.000,179,11070325,-795,0,1719500640,12641.447200959992,232.72907082000165,54393.90250656001 2024-06-27,15:04:02.000,179,11070417,-795,0,1719500641,12641.494355130002,232.7713655999978,54393.94442928001 2024-06-27,15:04:03.000,179,11070408,-795,0,1719500642,12641.581927159998,232.80661125000188,54394.000326240006 2024-06-27,15:04:04.000,179,11070425,-795,0,1719500643,12641.595399780002,232.85595516000467,54393.96539064 2024-06-27,15:04:05.000,179,11070416,-795,0,1719500644,12641.615608710003,232.92644645999826,54394.02827472 2024-06-27,15:04:06.000,179,11070390,-795,0,1719500645,12641.635817640003,232.9193973299989,54394.04224896001 2024-06-27,15:04:07.000,179,11070426,-795,0,1719500646,12641.703180739998,232.98988862999977,54394.17500424 2024-06-27,15:04:08.000,179,11070350,-795,0,1719500647,12641.676235499988,233.01808515000448,54394.147055760004 2024-06-27,15:04:09.000,179,11070352,-795,0,1719500648,12641.736862289988,233.01103601999785,54394.07019744001 2024-06-27,15:04:10.000,179,11070433,-795,0,1719500649,12641.709917049993,233.0321834100032,54394.06321032 2024-06-27,15:04:11.000,179,11070404,-795,0,1719500650,12641.777280149989,233.0815273199987,54394.13308152 2024-06-27,15:04:12.000,179,11070434,-795,0,1719500651,12641.837906939989,233.1661168799983,54394.27282392 2024-06-27,15:04:13.000,179,11070421,-795,0,1719500652,12641.89853372999,233.18726427000365,54394.28679816001 2024-06-27,15:04:14.000,179,11070401,-795,0,1719500653,12641.912006349994,233.20841166000173,54394.3007724 2024-06-27,15:04:15.000,179,11070457,-795,0,1719500654,12642.01978730999,233.2789029600026,54394.39859208 2024-06-27,15:04:16.000,179,11070340,-795,0,1719500655,12642.04673255,233.26480470000388,54394.40557920001 2024-06-27,15:04:17.000,179,11070386,-795,0,1719500656,12642.10735934,233.20841166000173,54394.39160496 2024-06-27,15:04:18.000,179,11070427,-795,0,1719500657,12642.12756827,233.20841166000173,54394.45448904001 2024-06-27,15:04:19.000,179,11070422,-795,0,1719500658,12642.18819506,233.1661168799983,54394.35666936001 2024-06-27,15:04:20.000,179,11070417,-795,0,1719500659,12642.20166767999,233.18726427000365,54394.40557920001 2024-06-27,15:04:21.000,179,11070446,-795,0,1719500660,12642.397020669996,233.10972384000343,54394.503398880006 2024-06-27,15:04:22.000,179,11070376,-795,0,1719500661,12642.484592699991,233.10972384000343,54394.55929584 2024-06-27,15:04:23.000,179,11070375,-795,0,1719500662,12642.565428419992,233.06037993000064,54394.482437520004 2024-06-27,15:04:24.000,179,11070374,-795,0,1719500663,12642.565428419992,233.11677297000278,54394.433527680005 2024-06-27,15:04:25.000,179,11070399,-795,0,1719500664,12642.605846279992,233.13792036000086,54394.29378528 2024-06-27,15:04:26.000,179,11070409,-795,0,1719500665,12642.727099859992,233.15201861999958,54394.59423144001 2024-06-27,15:04:27.000,179,11070418,-795,0,1719500666,12642.787726649993,233.2295590499998,54394.5802572 2024-06-27,15:04:28.000,179,11070421,-795,0,1719500667,12642.807935579993,233.29300122000132,54394.64314128001 2024-06-27,15:04:29.000,179,11070401,-795,0,1719500668,12642.855089750003,233.34939426000346,54394.63615416 2024-06-27,15:04:30.000,179,11070381,-795,0,1719500669,12642.882034989998,233.3775907800009,54394.72698672 2024-06-27,15:04:31.000,179,11070393,-795,0,1719500670,12642.888771299993,233.3775907800009,54394.671089760006 2024-06-27,15:04:32.000,179,11070401,-795,0,1719500671,12642.875298679988,233.39168903999962,54394.86672912 2024-06-27,15:04:33.000,179,11070427,-795,0,1719500672,12642.908980229993,233.43398382000305,54394.88070336001 2024-06-27,15:04:34.000,179,11070410,-795,0,1719500673,12642.882034989998,233.38463991000026,54394.99948440001 2024-06-27,15:04:35.000,179,11070401,-795,0,1719500674,12642.787726649993,233.37054165000154,54394.817819280004 2024-06-27,15:04:36.000,179,11070451,-795,0,1719500675,12642.747308789993,233.36349252000218,54394.936600320005 2024-06-27,15:04:37.000,179,11070382,-795,0,1719500676,12642.760781409997,233.34939426000346,54395.04140712 2024-06-27,15:04:38.000,179,11070420,-795,0,1719500677,12642.814671890003,233.32119773999875,54395.13223968 2024-06-27,15:04:39.000,179,11070402,-795,0,1719500678,12642.855089750003,233.28595209000196,54395.20211088 2024-06-27,15:04:40.000,179,11070394,-795,0,1719500679,12642.834880820003,233.23660817999917,54395.25800784 2024-06-27,15:04:41.000,179,11070391,-795,0,1719500680,12642.895507609988,233.25775557000452,54395.24403360001 2024-06-27,15:04:42.000,179,11070417,-795,0,1719500681,12642.895507609988,233.2154607900011,54395.19512376001 2024-06-27,15:04:43.000,179,11070430,-795,0,1719500682,12642.983079639998,233.18726427000365,54395.26499496001 2024-06-27,15:04:44.000,179,11070435,-795,0,1719500683,12643.063915359999,233.15906774999894,54395.37678888 2024-06-27,15:04:45.000,179,11070376,-795,0,1719500684,12643.13801476999,233.12382210000214,54395.4187116 2024-06-27,15:04:46.000,179,11070462,-795,0,1719500685,12643.111069529994,233.08857644999807,54395.44666008 2024-06-27,15:04:47.000,179,11070403,-795,0,1719500686,12643.11780583999,233.06742906,54395.46063432001 2024-06-27,15:04:48.000,179,11070433,-795,0,1719500687,12643.111069529994,232.99693775999913,54395.48159568001 2024-06-27,15:04:49.000,179,11070417,-795,0,1719500688,12643.043706429999,233.01808515000448,54395.40473736 2024-06-27,15:04:50.000,179,11070441,-795,0,1719500689,12643.043706429999,232.98988862999977,54395.51653128 2024-06-27,15:04:51.000,179,11070418,-795,0,1719500690,12643.010024879994,232.9828395000004,54395.56544112 2024-06-27,15:04:52.000,179,11070431,-795,0,1719500691,12643.003288569998,232.9334955900049,54395.58640248 2024-06-27,15:04:53.000,179,11070420,-795,0,1719500692,12642.962870709998,232.91234819999954,54395.51653128 2024-06-27,15:04:54.000,179,11070399,-795,0,1719500693,12643.010024879994,232.86300429000403,54395.54447976 2024-06-27,15:04:55.000,179,11070414,-795,0,1719500694,12643.063915359999,232.84185689999867,54395.607363840005 2024-06-27,15:04:56.000,179,11070429,-795,0,1719500695,12643.11780583999,232.7713655999978,54395.62832520001 2024-06-27,15:04:57.000,179,11070404,-795,0,1719500696,12643.144751079999,232.72907082000165,54395.6632608 2024-06-27,15:04:58.000,179,11070433,-795,0,1719500697,12643.15822369999,232.60218647999864,54395.5235184 2024-06-27,15:04:59.000,179,11070474,-795,0,1719500698,12643.20537787,232.5246460499984,54395.58640248 2024-06-27,15:05:00.000,179,11070440,-795,0,1719500699,12643.252532039995,232.43300735999946,54395.68422216 2024-06-27,15:05:01.000,179,11070409,-795,0,1719500700,12643.34684038,232.4118599700014,54395.789028959996 2024-06-27,15:05:02.000,179,11070392,-795,0,1719500701,12643.333367759995,232.30612302000372,54395.76806760001 2024-06-27,15:05:03.000,179,11070395,-795,0,1719500702,12643.31989513999,232.28497562999837,54395.74011912 2024-06-27,15:05:04.000,179,11070360,-795,0,1719500703,12643.25926834999,232.23563172000286,54395.60037672001 2024-06-27,15:05:05.000,179,11070361,-795,0,1719500704,12643.30642252,232.30612302000372,54395.69120928 2024-06-27,15:05:06.000,179,11070429,-795,0,1719500705,12643.26600466,232.20743519999814,54395.79601608001 2024-06-27,15:05:07.000,179,11070391,-795,0,1719500706,12643.232323109994,232.2285825900035,54395.775054720005 2024-06-27,15:05:08.000,179,11070404,-795,0,1719500707,12643.097596909989,232.20038606999879,54395.74011912 2024-06-27,15:05:09.000,179,11070416,-795,0,1719500708,12643.164960009999,232.23563172000286,54395.733132 2024-06-27,15:05:10.000,179,11070382,-795,0,1719500709,12643.17843262999,232.20038606999879,54395.74011912 2024-06-27,15:05:11.000,179,11070393,-795,0,1719500710,12643.131278459994,232.17218955000135,54395.87986152 2024-06-27,15:05:12.000,179,11070352,-795,0,1719500711,12643.084124289999,232.15104216000327,54395.844925920006 2024-06-27,15:05:13.000,179,11070391,-795,0,1719500712,12643.057179049989,232.15104216000327,54395.844925920006 2024-06-27,15:05:14.000,179,11070411,-795,0,1719500713,12643.036970119989,232.1157965099992,54395.78204184 2024-06-27,15:05:15.000,179,11070414,-795,0,1719500714,12643.036970119989,232.05940347000433,54395.76108048 2024-06-27,15:05:16.000,179,11070353,-795,0,1719500715,12643.050442739994,232.00301043000218,54395.88684864001 2024-06-27,15:05:17.000,179,11070400,-795,0,1719500716,12643.030233809994,231.98891217000346,54395.9776812 2024-06-27,15:05:18.000,179,11070417,-795,0,1719500717,12643.030233809994,231.96071564999875,54395.96370696001 2024-06-27,15:05:19.000,179,11070425,-795,0,1719500718,12643.023497499998,231.94661739000003,54395.97069408 2024-06-27,15:05:20.000,179,11070406,-795,0,1719500719,12642.996552259989,231.88317521999852,54395.91479712001 2024-06-27,15:05:21.000,179,11070393,-795,0,1719500720,12642.956134399989,231.87612608999916,54395.85890016 2024-06-27,15:05:22.000,179,11070379,-795,0,1719500721,12642.915716539988,231.8197330500043,54395.9776812 2024-06-27,15:05:23.000,179,11070416,-795,0,1719500722,12642.915716539988,231.8056347899983,54396.01960392 2024-06-27,15:05:24.000,179,11070421,-795,0,1719500723,12642.868562369993,231.69284871000127,54396.06851376 2024-06-27,15:05:25.000,179,11070358,-795,0,1719500724,12642.834880820003,231.6717013200032,54396.0475524 2024-06-27,15:05:26.000,179,11070392,-795,0,1719500725,12642.760781409997,231.6082591500017,54395.844925920006 2024-06-27,15:05:27.000,179,11070391,-795,0,1719500726,12642.902243919998,231.55186610999954,54396.012616800006 2024-06-27,15:05:28.000,179,11070420,-795,0,1719500727,12642.929189159993,231.4249817700038,54396.15235920001 2024-06-27,15:05:29.000,179,11070422,-795,0,1719500728,12642.841617129998,231.375637860001,54396.08947512 2024-06-27,15:05:30.000,179,11070369,-795,0,1719500729,12642.841617129998,231.25580265000463,54395.991655440004 2024-06-27,15:05:31.000,179,11070425,-795,0,1719500730,12642.828144509993,231.2135078700012,54396.08947512 2024-06-27,15:05:32.000,179,11070444,-795,0,1719500731,12642.888771299993,231.24170438999863,54396.08947512 2024-06-27,15:05:33.000,179,11070400,-795,0,1719500732,12642.841617129998,231.2276061299999,54396.08248800001 2024-06-27,15:05:34.000,179,11070402,-795,0,1719500733,12642.888771299993,231.20645874000184,54396.061526640005 2024-06-27,15:05:35.000,179,11070363,-795,0,1719500734,12642.841617129998,231.19236048000312,54396.061526640005 2024-06-27,15:05:36.000,179,11070347,-795,0,1719500735,12642.895507609988,231.1148200500029,54396.16633344 2024-06-27,15:05:37.000,179,11070376,-795,0,1719500736,12642.888771299993,231.08662352999818,54396.08947512 2024-06-27,15:05:38.000,179,11070373,-795,0,1719500737,12642.888771299993,231.04432875000202,54396.08947512 2024-06-27,15:05:39.000,179,11070420,-795,0,1719500738,12642.834880820003,230.99498483999923,54396.06851376 2024-06-27,15:05:40.000,179,11070405,-795,0,1719500739,12642.848353439993,230.95269006000308,54396.061526640005 2024-06-27,15:05:41.000,179,11070427,-795,0,1719500740,12642.922452849998,230.84695310999814,54396.0475524 2024-06-27,15:05:42.000,179,11070395,-795,0,1719500741,12642.969607019993,230.79056007000327,54396.1174236 2024-06-27,15:05:43.000,179,11070379,-755,0,1719500742,12642.962870709998,230.71301964000304,54396.061526640005 2024-06-27,15:05:44.000,179,11070380,-795,0,1719500743,12642.868562369993,230.71301964000304,54395.9776812 2024-06-27,15:05:45.000,179,11070430,-795,0,1719500744,12642.841617129998,230.68482311999833,54395.85191304 2024-06-27,15:05:46.000,179,11070334,-795,0,1719500745,12642.834880820003,230.61433182000474,54395.872874400004 2024-06-27,15:05:47.000,179,11070417,-795,0,1719500746,12642.861826059998,230.51564399999916,54395.98466832001 2024-06-27,15:05:48.000,179,11070406,-795,0,1719500747,12642.767517719993,230.52269312999852,54395.97069408 2024-06-27,15:05:49.000,179,11070429,-795,0,1719500748,12642.780990339998,230.48744748000172,54395.93575848001 2024-06-27,15:05:50.000,179,11070406,-795,0,1719500749,12642.733836170002,230.4451526999983,54395.90082288 2024-06-27,15:05:51.000,179,11070413,-795,0,1719500750,12642.666473069992,230.3605631399987,54395.80999032 2024-06-27,15:05:52.000,179,11070385,-795,0,1719500751,12642.760781409997,230.3605631399987,54395.93575848001 2024-06-27,15:05:53.000,179,11070442,-795,0,1719500752,12642.686681999992,230.31826836000255,54395.74011912 2024-06-27,15:05:54.000,179,11070385,-795,0,1719500753,12642.673209380002,230.3112192300032,54395.8030032 2024-06-27,15:05:55.000,179,11070381,-795,0,1719500754,12642.720363549997,230.21253141000489,54395.86588728001 2024-06-27,15:05:56.000,179,11070387,-795,0,1719500755,12642.720363549997,230.1772857600008,54395.91479712001 2024-06-27,15:05:57.000,179,11070393,-795,0,1719500756,12642.740572479997,230.13499098000466,54395.93575848001 2024-06-27,15:05:58.000,179,11070385,-795,0,1719500757,12642.700154619997,230.0997453300006,54395.9776812 2024-06-27,15:05:59.000,179,11070394,-795,0,1719500758,12642.747308789993,230.0785979400025,54395.92178424 2024-06-27,15:06:00.000,179,11070354,-795,0,1719500759,12642.679945689997,230.08564707000187,54395.79601608001 2024-06-27,15:06:01.000,179,11070433,-795,0,1719500760,12642.700154619997,230.0504014199978,54395.90781 2024-06-27,15:06:02.000,179,11070399,-795,0,1719500761,12642.686681999992,230.02220490000036,54395.92178424 2024-06-27,15:06:03.000,179,11070397,-795,0,1719500762,12642.646264139992,229.97286099000485,54395.872874400004 2024-06-27,15:06:04.000,179,11070404,-795,0,1719500763,12642.518274249996,229.9164679500027,54395.81697744001 2024-06-27,15:06:05.000,179,11070379,-795,0,1719500764,12642.545219489992,229.90236969000398,54395.91479712001 2024-06-27,15:06:06.000,179,11070399,-795,0,1719500765,12642.558692109997,229.88122229999863,54396.012616800006 2024-06-27,15:06:07.000,179,11070391,-795,0,1719500766,12642.545219489992,229.83892752000247,54395.95671984 2024-06-27,15:06:08.000,179,11070393,-795,0,1719500767,12642.477856389996,229.79663273999904,54395.92877136 2024-06-27,15:06:09.000,179,11070418,-795,0,1719500768,12642.477856389996,229.76138709000224,54395.75409336 2024-06-27,15:06:10.000,179,11070439,-795,0,1719500769,12642.444174839991,229.72614143999817,54395.789028959996 2024-06-27,15:06:11.000,179,11070392,-795,0,1719500770,12642.484592699991,229.7049940500001,54395.87986152 2024-06-27,15:06:12.000,179,11070427,-795,0,1719500771,12642.450911150001,229.67679753000266,54395.85191304 2024-06-27,15:06:13.000,179,11070385,-795,0,1719500772,12642.39028436,229.66269927000394,54395.81697744001 2024-06-27,15:06:14.000,179,11070415,-795,0,1719500773,12642.397020669996,229.62745361999987,54395.81697744001 2024-06-27,15:06:15.000,179,11070389,-795,0,1719500774,12642.417229599996,229.57106057999772,54395.87986152 2024-06-27,15:06:16.000,179,11070403,-795,0,1719500775,12642.37007543,229.556962319999,54395.83793880001 2024-06-27,15:06:17.000,179,11070408,-795,0,1719500776,12642.376811739996,229.56401144999836,54395.775054720005 2024-06-27,15:06:18.000,179,11070361,-795,0,1719500777,12642.30944864,229.59220797000307,54395.74710624001 2024-06-27,15:06:19.000,179,11070358,-795,0,1719500778,12642.336393879996,229.54991318999964,54395.67024792001 2024-06-27,15:06:20.000,179,11070439,-795,0,1719500779,12642.30271232999,229.52876580000157,54395.71915776001 2024-06-27,15:06:21.000,179,11070435,-795,0,1719500780,12642.41049329,229.52876580000157,54395.85191304 2024-06-27,15:06:22.000,179,11070400,-795,0,1719500781,12642.403756979991,229.46532363000006,54395.83095168 2024-06-27,15:06:23.000,179,11070424,-795,0,1719500782,12642.356602809996,229.46532363000006,54395.70518352 2024-06-27,15:06:24.000,179,11070375,-795,0,1719500783,12642.215140299995,229.43712711000262,54395.60037672001 2024-06-27,15:06:25.000,179,11070372,-795,0,1719500784,12642.18819506,229.4582745000007,54395.55146688001 2024-06-27,15:06:26.000,179,11070408,-795,0,1719500785,12642.12083195999,229.43007798000326,54395.621338079996 2024-06-27,15:06:27.000,179,11070412,-795,0,1719500786,12641.99957837999,229.38073407000047,54395.488582800004 2024-06-27,15:06:28.000,179,11070384,-795,0,1719500787,12641.972633139994,229.33843929000432,54395.453647199996 2024-06-27,15:06:29.000,179,11070368,-795,0,1719500788,12641.95916051999,229.31729189999896,54395.50255704001 2024-06-27,15:06:30.000,179,11070341,-795,0,1719500789,12641.91874265999,229.2749971200028,54395.4187116 2024-06-27,15:06:31.000,179,11070386,-795,0,1719500790,12641.93895158999,229.25384973000473,54395.54447976 2024-06-27,15:06:32.000,179,11070351,-795,0,1719500791,12641.91874265999,229.18335843000386,54395.44666008 2024-06-27,15:06:33.000,179,11070380,-795,0,1719500792,12641.932215279994,229.1622110399985,54395.42569872 2024-06-27,15:06:34.000,179,11070398,-795,0,1719500793,12641.885061109999,229.13401452000107,54395.31390480001 2024-06-27,15:06:35.000,179,11070413,-795,0,1719500794,12641.89853372999,229.1481127799998,54395.2789692 2024-06-27,15:06:36.000,179,11070413,-795,0,1719500795,12641.89853372999,229.19040756000322,54395.25102072 2024-06-27,15:06:37.000,179,11070435,-795,0,1719500796,12641.96589683,229.21860408000066,54395.453647199996 2024-06-27,15:06:38.000,179,11070406,-795,0,1719500797,12641.972633139994,229.25384973000473,54395.37678888 2024-06-27,15:06:39.000,179,11070410,-795,0,1719500798,12641.905270039999,229.28909538000153,54395.390763120005 2024-06-27,15:06:40.000,179,11070391,-795,0,1719500799,12641.851379559994,229.3102427699996,54395.271982080005 2024-06-27,15:06:41.000,179,11070403,-795,0,1719500800,12641.831170629994,229.38073407000047,54395.341853280006 2024-06-27,15:06:42.000,179,11070330,-795,0,1719500801,12641.844643249999,229.4582745000007,54395.33486616001 2024-06-27,15:06:43.000,179,11070431,-795,0,1719500802,12641.844643249999,229.48647101999813,54395.32787904 2024-06-27,15:06:44.000,179,11070436,-795,0,1719500803,12641.831170629994,229.54991318999964,54395.42569872 2024-06-27,15:06:45.000,179,11070419,-795,0,1719500804,12641.770543839993,229.59220797000307,54395.390763120005 2024-06-27,15:06:46.000,179,11070431,-795,0,1719500805,12641.750334909993,229.6415518799986,54395.29294344001 2024-06-27,15:06:47.000,179,11070389,-795,0,1719500806,12641.743598599998,229.6204044900005,54395.39775024 2024-06-27,15:06:48.000,179,11070338,-795,0,1719500807,12641.696444429988,229.6415518799986,54395.38377600001 2024-06-27,15:06:49.000,179,11070365,-795,0,1719500808,12641.588663469993,229.69089579000138,54395.23005936 2024-06-27,15:06:50.000,179,11070362,-795,0,1719500809,12641.528036679993,229.71204317999945,54395.21608512001 2024-06-27,15:06:51.000,179,11070428,-795,0,1719500810,12641.440464649997,229.69089579000138,54395.23704648 2024-06-27,15:06:52.000,179,11070383,-795,0,1719500811,12641.521300369997,229.71204317999945,54395.341853280006 2024-06-27,15:06:53.000,179,11070415,-795,0,1719500812,12641.514564060002,229.7331905700048,54395.271982080005 2024-06-27,15:06:54.000,179,11070401,-795,0,1719500813,12641.548245609993,229.76138709000224,54395.223072240005 2024-06-27,15:06:55.000,179,11070425,-795,0,1719500814,12641.615608710003,229.74728883000353,54395.31390480001 2024-06-27,15:06:56.000,179,11070384,-795,0,1719500815,12641.649290259993,229.78253448000032,54395.30691768 2024-06-27,15:06:57.000,179,11070430,-795,0,1719500816,12641.716653359988,229.77548535000096,54395.271982080005 2024-06-27,15:06:58.000,179,11070396,-795,0,1719500817,12641.770543839993,229.77548535000096,54395.2789692 2024-06-27,15:06:59.000,179,11070437,-795,0,1719500818,12641.723389669998,229.76138709000224,54395.153201040004 2024-06-27,15:07:00.000,179,11070440,-795,0,1719500819,12641.682971809998,229.81073099999776,54395.16717528001 2024-06-27,15:07:01.000,179,11070420,-795,0,1719500820,12641.730125979993,229.8318783900031,54395.320891920004 2024-06-27,15:07:02.000,179,11070410,-795,0,1719500821,12641.703180739998,229.83892752000247,54395.285956319996 2024-06-27,15:07:03.000,179,11070408,-795,0,1719500822,12641.649290259993,229.87417316999927,54395.29294344001 2024-06-27,15:07:04.000,179,11070322,-795,0,1719500823,12641.554981920002,229.94466447000013,54395.153201040004 2024-06-27,15:07:05.000,179,11070391,-795,0,1719500824,12641.528036679993,230.015155770001,54395.12525256001 2024-06-27,15:07:06.000,179,11070354,-795,0,1719500825,12641.467409889992,230.02220490000036,54395.07634272001 2024-06-27,15:07:07.000,179,11070424,-795,0,1719500826,12641.400046789997,230.05745055000443,54395.006471520006 2024-06-27,15:07:08.000,179,11070378,-795,0,1719500827,12641.413519410002,230.10679445999995,54395.08332984 2024-06-27,15:07:09.000,179,11070433,-795,0,1719500828,12641.346156309992,230.15613837000274,54395.09730408001 2024-06-27,15:07:10.000,179,11070424,-795,0,1719500829,12641.332683690001,230.12794184999802,54395.07634272001 2024-06-27,15:07:11.000,179,11070425,-795,0,1719500830,12641.325947379992,230.15613837000274,54395.104291200005 2024-06-27,15:07:12.000,179,11070346,-795,0,1719500831,12641.278793209996,230.1631875000021,54395.09031696 2024-06-27,15:07:13.000,179,11070386,-795,0,1719500832,12641.224902729991,230.21253141000489,54395.07634272001 2024-06-27,15:07:14.000,179,11070390,-795,0,1719500833,12641.157539629996,230.24777706000168,54394.950574559996 2024-06-27,15:07:15.000,179,11070380,-795,0,1719500834,12641.157539629996,230.21253141000489,54394.950574559996 2024-06-27,15:07:16.000,179,11070422,-795,0,1719500835,12641.117121769996,230.2618753200004,54395.08332984 2024-06-27,15:07:17.000,179,11070388,-795,0,1719500836,12641.13059439,230.29007183999784,54395.14621392001 2024-06-27,15:07:18.000,179,11070393,-795,0,1719500837,12641.04302235999,230.3253174900019,54394.99948440001 2024-06-27,15:07:19.000,179,11070410,-795,0,1719500838,12641.076703909996,230.3605631399987,54395.104291200005 2024-06-27,15:07:20.000,179,11070342,-795,0,1719500839,12640.96892295,230.43105443999957,54394.92961320001 2024-06-27,15:07:21.000,179,11070315,-795,0,1719500840,12640.98239556999,230.4240053100002,54395.04839424001 2024-06-27,15:07:22.000,179,11070377,-795,0,1719500841,12640.96892295,230.43105443999957,54394.99948440001 2024-06-27,15:07:23.000,179,11070399,-795,0,1719500842,12641.00260449999,230.43105443999957,54395.02743288001 2024-06-27,15:07:24.000,179,11070413,-795,0,1719500843,12640.94197770999,230.4451526999983,54394.97153592 2024-06-27,15:07:25.000,179,11070434,-795,0,1719500844,12640.96218663999,230.45925096000428,54395.01345864 2024-06-27,15:07:26.000,179,11070418,-795,0,1719500845,12640.975659259995,230.43810356999893,54395.16018816 2024-06-27,15:07:27.000,179,11070382,-795,0,1719500846,12640.94871402,230.40285792000213,54395.1392268 2024-06-27,15:07:28.000,179,11070368,-795,0,1719500847,12640.834196749995,230.45220182999765,54394.95756168001 2024-06-27,15:07:29.000,179,11070418,-795,0,1719500848,12640.82072412999,230.40285792000213,54394.87371624 2024-06-27,15:07:30.000,179,11070352,-795,0,1719500849,12640.854405679995,230.45220182999765,54394.90865184001 2024-06-27,15:07:31.000,179,11070404,-795,0,1719500850,12640.84766937,230.41695618000085,54394.99249728 2024-06-27,15:07:32.000,179,11070386,-795,0,1719500851,12640.793778889994,230.51564399999916,54394.99249728 2024-06-27,15:07:33.000,179,11070428,-795,0,1719500852,12640.78704258,230.5085948699998,54394.97852304001 2024-06-27,15:07:34.000,179,11070386,-795,0,1719500853,12640.76009733999,230.56498791000195,54394.91563896 2024-06-27,15:07:35.000,179,11070434,-795,0,1719500854,12640.82746044,230.56498791000195,54394.985510160004 2024-06-27,15:07:36.000,179,11070383,-795,0,1719500855,12640.73988840999,230.58613530000002,54394.88070336001 2024-06-27,15:07:37.000,179,11070408,-795,0,1719500856,12640.76009733999,230.57908617000066,54394.8946776 2024-06-27,15:07:38.000,179,11070383,-795,0,1719500857,12640.753361029994,230.59318442999938,54394.85275488 2024-06-27,15:07:39.000,179,11070433,-795,0,1719500858,12640.712943169994,230.5085948699998,54394.77589656 2024-06-27,15:07:40.000,179,11070435,-795,0,1719500859,12640.712943169994,230.54384052000387,54394.80384504 2024-06-27,15:07:41.000,179,11070410,-795,0,1719500860,12640.76683365,230.52269312999852,54394.94358744 2024-06-27,15:07:42.000,179,11070417,-795,0,1719500861,12640.773569959994,230.5085948699998,54394.936600320005 2024-06-27,15:07:43.000,179,11070443,-795,0,1719500862,12640.746624719999,230.49449661000108,54394.94358744 2024-06-27,15:07:44.000,179,11070351,-795,0,1719500863,12640.665788999999,230.5085948699998,54394.78987080001 2024-06-27,15:07:45.000,179,11070365,-795,0,1719500864,12640.692734239994,230.49449661000108,54394.80384504 2024-06-27,15:07:46.000,179,11070441,-795,0,1719500865,12640.659052689989,230.5367913900045,54394.76192232001 2024-06-27,15:07:47.000,179,11070408,-795,0,1719500866,12640.625371139999,230.51564399999916,54394.71301248001 2024-06-27,15:07:48.000,179,11070416,-795,0,1719500867,12640.598425899989,230.5720370400013,54394.67807688 2024-06-27,15:07:49.000,179,11070400,-795,0,1719500868,12640.598425899989,230.50154574000044,54394.5802572 2024-06-27,15:07:50.000,179,11070399,-795,0,1719500869,12640.591689589994,230.52974225999787,54394.58724432 2024-06-27,15:07:51.000,179,11070404,-795,0,1719500870,12640.618634829989,230.51564399999916,54394.69903824 2024-06-27,15:07:52.000,179,11070342,-795,0,1719500871,12640.618634829989,230.52974225999787,54394.5802572 2024-06-27,15:07:53.000,179,11070387,-795,0,1719500872,12640.611898519994,230.52974225999787,54394.52436024001 2024-06-27,15:07:54.000,179,11070390,-795,0,1719500873,12640.584953279998,230.5367913900045,54394.42654056001 2024-06-27,15:07:55.000,179,11070419,-795,0,1719500874,12640.531062799993,230.5579387800026,54394.384617840005 2024-06-27,15:07:56.000,179,11070411,-795,0,1719500875,12640.558008039989,230.66367573000025,54394.48942464 2024-06-27,15:07:57.000,179,11070442,-795,0,1719500876,12640.558008039989,230.64252834000217,54394.53833448 2024-06-27,15:07:58.000,179,11070373,-795,0,1719500877,12640.524326489998,230.74121616000048,54394.552308720005 2024-06-27,15:07:59.000,179,11070388,-795,0,1719500878,12640.497381249988,230.7200687700024,54394.53134736 2024-06-27,15:08:00.000,179,11070362,-795,0,1719500879,12640.430018149993,230.7694126799979,54394.39160496 2024-06-27,15:08:01.000,179,11070379,-795,0,1719500880,12640.416545530003,230.7835109400039,54394.37763072001 2024-06-27,15:08:02.000,179,11070424,-795,0,1719500881,12640.430018149993,230.7694126799979,54394.384617840005 2024-06-27,15:08:03.000,179,11070405,-795,0,1719500882,12640.470436009993,230.74826528999984,54394.49641176001 2024-06-27,15:08:04.000,179,11070413,-795,0,1719500883,12640.490644939993,230.8187565900007,54394.552308720005 2024-06-27,15:08:05.000,179,11070428,-795,0,1719500884,12640.490644939993,230.7835109400039,54394.55929584 2024-06-27,15:08:06.000,179,11070390,-795,0,1719500885,12640.463699699998,230.79056007000327,54394.503398880006 2024-06-27,15:08:07.000,179,11070431,-795,0,1719500886,12640.544535419998,230.77646181000455,54394.62916704 2024-06-27,15:08:08.000,179,11070363,-795,0,1719500887,12640.443490769998,230.83990397999878,54394.42654056001 2024-06-27,15:08:09.000,179,11070417,-795,0,1719500888,12640.531062799993,230.7835109400039,54394.4405148 2024-06-27,15:08:10.000,179,11070417,-795,0,1719500889,12640.551271729993,230.79056007000327,54394.3706436 2024-06-27,15:08:11.000,179,11070405,-795,0,1719500890,12640.611898519994,230.7835109400039,54394.52436024001 2024-06-27,15:08:12.000,179,11070408,-795,0,1719500891,12640.685997929999,230.8187565900007,54394.671089760006 2024-06-27,15:08:13.000,179,11070428,-795,0,1719500892,12640.76683365,230.8187565900007,54394.719999600005 2024-06-27,15:08:14.000,179,11070354,-795,0,1719500893,12640.793778889994,230.84695310999814,54394.69205112001 2024-06-27,15:08:15.000,179,11070401,-795,0,1719500894,12640.80051519999,230.8821987600022,54394.685064 2024-06-27,15:08:16.000,179,11070367,-795,0,1719500895,12640.80725151,230.92449353999837,54394.73397384 2024-06-27,15:08:17.000,179,11070319,-795,0,1719500896,12640.73988840999,230.98793570999987,54394.685064 2024-06-27,15:08:18.000,179,11070416,-795,0,1719500897,12640.685997929999,231.0161322300046,54394.72698672 2024-06-27,15:08:19.000,179,11070410,-795,0,1719500898,12640.598425899989,231.04432875000202,54394.671089760006 2024-06-27,15:08:20.000,179,11070415,-795,0,1719500899,12640.524326489998,231.1148200500029,54394.58724432 2024-06-27,15:08:21.000,179,11070368,-795,0,1719500900,12640.517590179988,231.1500656999997,54394.74794808 2024-06-27,15:08:22.000,179,11070391,-795,0,1719500901,12640.497381249988,231.23465525999927,54394.77589656 2024-06-27,15:08:23.000,179,11070402,-795,0,1719500902,12640.477172319988,231.26285178000398,54394.7549352 2024-06-27,15:08:24.000,179,11070397,-795,0,1719500903,12640.389600289993,231.38973611999972,54394.62217992001 2024-06-27,15:08:25.000,179,11070339,-795,0,1719500904,12640.430018149993,231.41793264000444,54394.64314128001 2024-06-27,15:08:26.000,179,11070422,-795,0,1719500905,12640.463699699998,231.39678524999908,54394.69205112001 2024-06-27,15:08:27.000,179,11070390,-795,0,1719500906,12640.436754459988,231.40383437999844,54394.63615416 2024-06-27,15:08:28.000,179,11070400,-795,0,1719500907,12640.376127670002,231.4602274200006,54394.650128400004 2024-06-27,15:08:29.000,179,11070381,-795,0,1719500908,12640.308764569992,231.48842393999803,54394.552308720005 2024-06-27,15:08:30.000,179,11070355,-795,0,1719500909,12640.254874090002,231.51662046000274,54394.447501919996 2024-06-27,15:08:31.000,179,11070399,-795,0,1719500910,12640.382863979998,231.48842393999803,54394.65711552 2024-06-27,15:08:32.000,179,11070340,-795,0,1719500911,12640.362655049998,231.49547307000466,54394.64314128001 2024-06-27,15:08:33.000,179,11070374,-795,0,1719500912,12640.382863979998,231.51662046000274,54394.552308720005 2024-06-27,15:08:34.000,179,11070362,-795,0,1719500913,12640.416545530003,231.5236695900021,54394.54532160001 2024-06-27,15:08:35.000,179,11070388,-795,0,1719500914,12640.510853869993,231.55186610999954,54394.52436024001 2024-06-27,15:08:36.000,179,11070395,-795,0,1719500915,12640.598425899989,231.6082591500017,54394.64314128001 2024-06-27,15:08:37.000,179,11070366,-795,0,1719500916,12640.76009733999,231.65760306000448,54394.66410264001 2024-06-27,15:08:38.000,179,11070416,-795,0,1719500917,12640.793778889994,231.72809435999807,54394.685064 2024-06-27,15:08:39.000,179,11070389,-795,0,1719500918,12640.834196749995,231.78448740000022,54394.685064 2024-06-27,15:08:40.000,179,11070400,-795,0,1719500919,12640.78030626999,231.833831310003,54394.615192799996 2024-06-27,15:08:41.000,179,11070387,-795,0,1719500920,12640.834196749995,231.85497870000108,54394.67807688 2024-06-27,15:08:42.000,179,11070436,-795,0,1719500921,12640.793778889994,231.91137174000323,54394.719999600005 2024-06-27,15:08:43.000,179,11070433,-795,0,1719500922,12640.76683365,231.96071564999875,54394.69903824 2024-06-27,15:08:44.000,179,11070397,-795,0,1719500923,12640.67926161999,232.0523543399977,54394.685064 2024-06-27,15:08:45.000,179,11070408,-795,0,1719500924,12640.685997929999,232.1157965099992,54394.74794808 2024-06-27,15:08:46.000,179,11070420,-795,0,1719500925,12640.685997929999,232.13694390000455,54394.91563896 2024-06-27,15:08:47.000,179,11070377,-795,0,1719500926,12640.692734239994,232.20743519999814,54394.87371624 2024-06-27,15:08:48.000,179,11070407,-795,0,1719500927,12640.598425899989,232.28497562999837,54394.950574559996 2024-06-27,15:08:49.000,179,11070398,-795,0,1719500928,12640.611898519994,232.33431954000116,54394.80384504 2024-06-27,15:08:50.000,179,11070404,-795,0,1719500929,12640.477172319988,232.4118599700014,54394.84576776 2024-06-27,15:08:51.000,179,11070423,-795,0,1719500930,12640.618634829989,232.3907125800033,54394.91563896 2024-06-27,15:08:52.000,179,11070414,-795,0,1719500931,12640.584953279998,232.44710561999818,54394.985510160004 2024-06-27,15:08:53.000,179,11070378,-795,0,1719500932,12640.578216969989,232.4259582300001,54394.8946776 2024-06-27,15:08:54.000,179,11070380,-795,0,1719500933,12640.558008039989,232.44005648999882,54394.92262608 2024-06-27,15:08:55.000,179,11070427,-795,0,1719500934,12640.591689589994,232.40481084000203,54395.04839424001 2024-06-27,15:08:56.000,179,11070369,-795,0,1719500935,12640.483908629998,232.44005648999882,54394.985510160004 2024-06-27,15:08:57.000,179,11070409,-795,0,1719500936,12640.531062799993,232.48235127000225,54394.99249728 2024-06-27,15:08:58.000,179,11070404,-795,0,1719500937,12640.490644939993,232.4894004000016,54395.03442 2024-06-27,15:08:59.000,179,11070412,-795,0,1719500938,12640.490644939993,232.53169517999777,54394.936600320005 2024-06-27,15:09:00.000,179,11070377,-795,0,1719500939,12640.436754459988,232.609235609998,54394.9645488 2024-06-27,15:09:01.000,179,11070419,-795,0,1719500940,12640.504117559998,232.63038300000335,54395.09031696 2024-06-27,15:09:02.000,179,11070400,-795,0,1719500941,12640.483908629998,232.65857952000079,54395.09031696 2024-06-27,15:09:03.000,179,11070399,-795,0,1719500942,12640.483908629998,232.70087430000422,54395.07634272001 2024-06-27,15:09:04.000,179,11070373,-795,0,1719500943,12640.409809219993,232.7220216900023,54394.95756168001 2024-06-27,15:09:05.000,179,11070398,-795,0,1719500944,12640.423281839998,232.75021820999973,54395.006471520006 2024-06-27,15:09:06.000,179,11070397,-795,0,1719500945,12640.376127670002,232.82775863999996,54394.9645488 2024-06-27,15:09:07.000,179,11070401,-795,0,1719500946,12640.403072909998,232.81366038000124,54394.985510160004 2024-06-27,15:09:08.000,179,11070400,-795,0,1719500947,12640.275083020002,232.8700534200034,54394.74096096001 2024-06-27,15:09:09.000,179,11070366,-795,0,1719500948,12640.335709810002,232.9334955900049,54394.97852304001 2024-06-27,15:09:10.000,179,11070385,-795,0,1719500949,12640.308764569992,232.89824994000082,54395.02743288001 2024-06-27,15:09:11.000,179,11070403,-795,0,1719500950,12640.322237189997,232.96169211000233,54394.985510160004 2024-06-27,15:09:12.000,179,11070428,-795,0,1719500951,12640.308764569992,232.89824994000082,54394.9645488 2024-06-27,15:09:13.000,179,11070364,-795,0,1719500952,12640.248137779992,232.8700534200034,54394.81083216001 2024-06-27,15:09:14.000,179,11070357,-795,0,1719500953,12640.207719919992,232.8700534200034,54394.85974200001 2024-06-27,15:09:15.000,179,11070382,-795,0,1719500954,12640.200983609997,232.81366038000124,54394.887690480005 2024-06-27,15:09:16.000,179,11070415,-795,0,1719500955,12640.106675269992,232.7713655999978,54394.86672912 2024-06-27,15:09:17.000,179,11070414,-795,0,1719500956,12640.079730029996,232.7713655999978,54394.79685792 2024-06-27,15:09:18.000,179,11070405,-795,0,1719500957,12640.032575860001,232.7220216900023,54394.90865184001 2024-06-27,15:09:19.000,179,11070426,-795,0,1719500958,12640.039312169996,232.68677603999822,54394.8946776 2024-06-27,15:09:20.000,179,11070391,-795,0,1719500959,12639.945003829991,232.67972690999886,54394.73397384 2024-06-27,15:09:21.000,179,11070365,-795,0,1719500960,12639.897849659996,232.7220216900023,54394.64314128001 2024-06-27,15:09:22.000,179,11070399,-795,0,1719500961,12639.89111335,232.68677603999822,54394.77589656 2024-06-27,15:09:23.000,179,11070418,-795,0,1719500962,12639.897849659996,232.66562865000014,54394.72698672 2024-06-27,15:09:24.000,179,11070369,-795,0,1719500963,12639.82375024999,232.64448126000207,54394.69205112001 2024-06-27,15:09:25.000,179,11070349,-795,0,1719500964,12639.817013939995,232.75021820999973,54394.67807688 2024-06-27,15:09:26.000,179,11070391,-795,0,1719500965,12639.89111335,232.70087430000422,54394.84576776 2024-06-27,15:09:27.000,179,11070401,-795,0,1719500966,12639.857431799996,232.66562865000014,54394.887690480005 2024-06-27,15:09:28.000,179,11070395,-795,0,1719500967,12639.80354131999,232.609235609998,54394.817819280004 2024-06-27,15:09:29.000,179,11070397,-795,0,1719500968,12639.736178219995,232.5739899600012,54394.66410264001 2024-06-27,15:09:30.000,179,11070395,-795,0,1719500969,12639.72944191,232.54579344000376,54394.685064 2024-06-27,15:09:31.000,179,11070367,-795,0,1719500970,12639.74291452999,232.46825301000354,54394.57327008001 2024-06-27,15:09:32.000,179,11070394,-795,0,1719500971,12639.81027763,232.49644953000097,54394.7549352 2024-06-27,15:09:33.000,179,11070366,-795,0,1719500972,12639.84395917999,232.51759691999905,54394.73397384 2024-06-27,15:09:34.000,179,11070436,-795,0,1719500973,12639.857431799996,232.5105477899997,54394.66410264001 2024-06-27,15:09:35.000,179,11070386,-795,0,1719500974,12639.945003829991,232.54579344000376,54394.7549352 2024-06-27,15:09:36.000,179,11070410,-795,0,1719500975,12639.89111335,232.54579344000376,54394.74096096001 2024-06-27,15:09:37.000,179,11070406,-795,0,1719500976,12639.78333238999,232.56694083000184,54394.63615416 2024-06-27,15:09:38.000,179,11070383,-795,0,1719500977,12639.675551429995,232.5387443100044,54394.69205112001 2024-06-27,15:09:39.000,179,11070429,-795,0,1719500978,12639.66881512,232.55989170000248,54394.59423144001 2024-06-27,15:09:40.000,179,11070392,-795,0,1719500979,12639.574506779994,232.55989170000248,54394.615192799996 2024-06-27,15:09:41.000,179,11070355,-795,0,1719500980,12639.58124308999,232.5246460499984,54394.76192232001 2024-06-27,15:09:42.000,179,11070387,-795,0,1719500981,12639.574506779994,232.46825301000354,54394.74096096001 2024-06-27,15:09:43.000,179,11070382,-795,0,1719500982,12639.54082522999,232.41890910000075,54394.72698672 2024-06-27,15:09:44.000,179,11070381,-795,0,1719500983,12639.507143679999,232.39776171000267,54394.601218560005 2024-06-27,15:09:45.000,179,11070369,-795,0,1719500984,12639.493671059994,232.3625160599986,54394.62217992001 2024-06-27,15:09:46.000,179,11070378,-795,0,1719500985,12639.486934749999,232.28497562999837,54394.55929584 2024-06-27,15:09:47.000,179,11070403,-795,0,1719500986,12639.513879989994,232.29907389000437,54394.62916704 2024-06-27,15:09:48.000,179,11070427,-795,0,1719500987,12639.50040736999,232.277926499999,54394.62217992001 2024-06-27,15:09:49.000,179,11070385,-795,0,1719500988,12639.486934749999,232.32022128000244,54394.56628296 2024-06-27,15:09:50.000,179,11070404,-795,0,1719500989,12639.419571649989,232.29202475999773,54394.53833448 2024-06-27,15:09:51.000,179,11070381,-795,0,1719500990,12639.419571649989,232.29907389000437,54394.615192799996 2024-06-27,15:09:52.000,179,11070348,-795,0,1719500991,12639.385890099999,232.29907389000437,54394.552308720005 2024-06-27,15:09:53.000,179,11070413,-795,0,1719500992,12639.406099029999,232.30612302000372,54394.510386 2024-06-27,15:09:54.000,179,11070393,-795,0,1719500993,12639.412835339994,232.22153346000414,54394.433527680005 2024-06-27,15:09:55.000,179,11070368,-795,0,1719500994,12639.365681169998,232.24268085000222,54394.3706436 2024-06-27,15:09:56.000,179,11070449,-795,0,1719500995,12639.379153789989,232.1792386800007,54394.503398880006 2024-06-27,15:09:57.000,179,11070354,-795,0,1719500996,12639.406099029999,232.20743519999814,54394.49641176001 2024-06-27,15:09:58.000,179,11070384,-795,0,1719500997,12639.453253199994,232.165140420002,54394.510386 2024-06-27,15:09:59.000,179,11070375,-795,0,1719500998,12639.406099029999,232.20038606999879,54394.42654056001 2024-06-27,15:10:00.000,179,11070403,-795,0,1719500999,12639.358944859989,232.20038606999879,54394.279811039996 2024-06-27,15:10:01.000,179,11070414,-795,0,1719501000,12639.325263309998,232.25677911000093,54394.1959656 2024-06-27,15:10:02.000,179,11070369,-795,0,1719501001,12639.338735929989,232.29907389000437,54394.27282392 2024-06-27,15:10:03.000,179,11070374,-795,0,1719501002,12639.385890099999,232.3625160599986,54394.39160496 2024-06-27,15:10:04.000,179,11070413,-795,0,1719501003,12639.372417479994,232.3766143200046,54394.39160496 2024-06-27,15:10:05.000,179,11070396,-795,0,1719501004,12639.298318069988,232.44710561999818,54394.23788832001 2024-06-27,15:10:06.000,179,11070398,-795,0,1719501005,12639.318526999989,232.44710561999818,54394.35666936001 2024-06-27,15:10:07.000,179,11070366,-795,0,1719501006,12639.399362719989,232.44005648999882,54394.503398880006 2024-06-27,15:10:08.000,179,11070380,-795,0,1719501007,12639.365681169998,232.44005648999882,54394.41256632 2024-06-27,15:10:09.000,179,11070360,-795,0,1719501008,12639.271372829993,232.45415475000482,54394.27282392 2024-06-27,15:10:10.000,179,11070337,-795,0,1719501009,12639.305054379998,232.45415475000482,54394.314746640004 2024-06-27,15:10:11.000,179,11070351,-795,0,1719501010,12639.298318069988,232.49644953000097,54394.265836800005 2024-06-27,15:10:12.000,179,11070400,-795,0,1719501011,12639.385890099999,232.55989170000248,54394.39859208 2024-06-27,15:10:13.000,179,11070442,-795,0,1719501012,12639.426307959999,232.58103909000056,54394.41256632 2024-06-27,15:10:14.000,179,11070417,-795,0,1719501013,12639.466725819999,232.59513734999928,54394.447501919996 2024-06-27,15:10:15.000,179,11070395,-795,0,1719501014,12639.48019843999,232.67972690999886,54394.46846328 2024-06-27,15:10:16.000,179,11070434,-795,0,1719501015,12639.48019843999,232.6726777799995,54394.32872088001 2024-06-27,15:10:17.000,179,11070374,-795,0,1719501016,12639.507143679999,232.736119950001,54394.39160496 2024-06-27,15:10:18.000,179,11070385,-795,0,1719501017,12639.54756154,232.75021820999973,54394.41955344 2024-06-27,15:10:19.000,179,11070448,-795,0,1719501018,12639.54756154,232.79251299000316,54394.30775952001 2024-06-27,15:10:20.000,179,11070421,-795,0,1719501019,12639.54082522999,232.84890602999803,54394.41256632 2024-06-27,15:10:21.000,179,11070396,-795,0,1719501020,12639.60145201999,232.91234819999954,54394.503398880006 2024-06-27,15:10:22.000,179,11070405,-795,0,1719501021,12639.64860619,232.97579037000105,54394.53134736 2024-06-27,15:10:23.000,179,11070416,-795,0,1719501022,12639.64186987999,233.04628167000192,54394.40557920001 2024-06-27,15:10:24.000,179,11070369,-795,0,1719501023,12639.68228773999,233.10267471000407,54394.46147616 2024-06-27,15:10:25.000,179,11070413,-795,0,1719501024,12639.70249666999,233.18726427000365,54394.314746640004 2024-06-27,15:10:26.000,179,11070400,-795,0,1719501025,12639.756387149995,233.25775557000452,54394.36365648 2024-06-27,15:10:27.000,179,11070405,-795,0,1719501026,12639.7900687,233.30709948000003,54394.54532160001 2024-06-27,15:10:28.000,179,11070424,-795,0,1719501027,12639.68902405,233.3775907800009,54394.27282392 2024-06-27,15:10:29.000,179,11070404,-795,0,1719501028,12639.81027763,233.40578729999834,54394.447501919996 2024-06-27,15:10:30.000,179,11070387,-795,0,1719501029,12639.88437703999,233.49037685999792,54394.53833448 2024-06-27,15:10:31.000,179,11070403,-795,0,1719501030,12639.89111335,233.525622510002,54394.48942464 2024-06-27,15:10:32.000,179,11070345,-795,0,1719501031,12639.81027763,233.5890646800035,54394.23788832001 2024-06-27,15:10:33.000,179,11070366,-795,0,1719501032,12639.7900687,233.61726120000094,54394.265836800005 2024-06-27,15:10:34.000,179,11070365,-795,0,1719501033,12639.83048656,233.63840858999902,54394.3007724 2024-06-27,15:10:35.000,179,11070392,-795,0,1719501034,12639.85069549,233.6877525000018,54394.41955344 2024-06-27,15:10:36.000,179,11070384,-795,0,1719501035,12639.7900687,233.76529293000203,54394.37763072001 2024-06-27,15:10:37.000,179,11070405,-795,0,1719501036,12639.796805009995,233.75119467000331,54394.39859208 2024-06-27,15:10:38.000,179,11070371,-795,0,1719501037,12639.95174014,233.7370964100046,54394.447501919996 2024-06-27,15:10:39.000,179,11070402,-795,0,1719501038,12639.992158000001,233.7370964100046,54394.4405148 2024-06-27,15:10:40.000,179,11070406,-795,0,1719501039,12639.998894309996,233.75824380000267,54394.30775952001 2024-06-27,15:10:41.000,179,11070406,-795,0,1719501040,12640.093202650001,233.7723420600014,54394.34968224 2024-06-27,15:10:42.000,179,11070347,-795,0,1719501041,12640.214456230002,233.7723420600014,54394.3706436 2024-06-27,15:10:43.000,179,11070410,-795,0,1719501042,12640.308764569992,233.7864403200001,54394.36365648 2024-06-27,15:10:44.000,179,11070384,-795,0,1719501043,12640.335709810002,233.87807900999906,54394.279811039996 2024-06-27,15:10:45.000,179,11070403,-795,0,1719501044,12640.382863979998,233.91332466000313,54394.32872088001 2024-06-27,15:10:46.000,179,11070353,-795,0,1719501045,12640.470436009993,233.9203737900025,54394.47545040001 2024-06-27,15:10:47.000,179,11070405,-795,0,1719501046,12640.524326489998,233.95561943999928,54394.46147616 2024-06-27,15:10:48.000,179,11070448,-795,0,1719501047,12640.504117559998,234.0331598699995,54394.503398880006 2024-06-27,15:10:49.000,179,11070366,-795,0,1719501048,12640.510853869993,234.04725812999823,54394.41256632 2024-06-27,15:10:50.000,179,11070343,-795,0,1719501049,12640.490644939993,234.08955291000166,54394.35666936001 2024-06-27,15:10:51.000,179,11070387,-795,0,1719501050,12640.544535419998,234.15299508000317,54394.503398880006 2024-06-27,15:10:52.000,179,11070398,-795,0,1719501051,12640.504117559998,234.20233898999868,54394.48942464 2024-06-27,15:10:53.000,179,11070388,-795,0,1719501052,12640.531062799993,234.2446337700021,54394.47545040001 2024-06-27,15:10:54.000,179,11070386,-755,0,1719501053,12640.504117559998,234.25873203000083,54394.482437520004 2024-06-27,15:10:55.000,179,11070399,-795,0,1719501054,12640.638843759989,234.25168290000147,54394.57327008001 2024-06-27,15:10:56.000,179,11070415,-795,0,1719501055,12640.69947054999,234.28692854999827,54394.54532160001 2024-06-27,15:10:57.000,179,11070384,-795,0,1719501056,12640.78030626999,234.33627246000106,54394.49641176001 2024-06-27,15:10:58.000,179,11070366,-795,0,1719501057,12640.834196749995,234.3926655000032,54394.51737312 2024-06-27,15:10:59.000,179,11070420,-795,0,1719501058,12640.854405679995,234.44905853999808,54394.503398880006 2024-06-27,15:11:00.000,179,11070396,-795,0,1719501059,12640.90829616,234.53364809999766,54394.53134736 2024-06-27,15:11:01.000,179,11070415,-795,0,1719501060,12641.0699676,234.61823766000452,54394.671089760006 2024-06-27,15:11:02.000,179,11070398,-795,0,1719501061,12641.10364914999,234.71692548000283,54394.63615416 2024-06-27,15:11:03.000,179,11070452,-795,0,1719501062,12641.12385807999,234.82971155999985,54394.71301248001 2024-06-27,15:11:04.000,179,11070361,-795,0,1719501063,12641.11038546,234.9495467700035,54394.601218560005 2024-06-27,15:11:05.000,179,11070355,-795,0,1719501064,12641.164275939991,235.04118546000245,54394.62916704 2024-06-27,15:11:06.000,179,11070389,-795,0,1719501065,12641.164275939991,235.0693819799999,54394.73397384 2024-06-27,15:11:07.000,179,11070351,-795,0,1719501066,12641.245111659991,235.13987328000076,54394.7549352 2024-06-27,15:11:08.000,179,11070357,-795,0,1719501067,12641.245111659991,235.24561022999842,54394.79685792 2024-06-27,15:11:09.000,179,11070395,-795,0,1719501068,12641.278793209996,235.33724892000464,54394.79685792 2024-06-27,15:11:10.000,179,11070375,-795,0,1719501069,12641.339419999997,235.344298050004,54394.80384504 2024-06-27,15:11:11.000,179,11070367,-795,0,1719501070,12641.393310480002,235.40069108999887,54394.78987080001 2024-06-27,15:11:12.000,179,11070356,-795,0,1719501071,12641.420255719997,235.4429858700023,54394.85974200001 2024-06-27,15:11:13.000,179,11070351,-795,0,1719501072,12641.426992029992,235.56987020999804,54394.817819280004 2024-06-27,15:11:14.000,179,11070440,-795,0,1719501073,12641.352892620002,235.6262632500002,54394.838780640006 2024-06-27,15:11:15.000,179,11070397,-795,0,1719501074,12641.245111659991,235.7390493300045,54394.650128400004 2024-06-27,15:11:16.000,179,11070403,-795,0,1719501075,12641.285529519992,235.83068802000344,54394.73397384 2024-06-27,15:11:17.000,179,11070388,-795,0,1719501076,12641.359628929997,235.89413018999767,54394.95756168001 2024-06-27,15:11:18.000,179,11070375,-795,0,1719501077,12641.373101550002,235.95052322999982,54394.97852304001 2024-06-27,15:11:19.000,179,11070374,-795,0,1719501078,12641.339419999997,236.04921104999812,54394.92262608 2024-06-27,15:11:20.000,179,11070349,-795,0,1719501079,12641.379837859997,236.04216191999876,54394.887690480005 2024-06-27,15:11:21.000,179,11070435,-795,0,1719501080,12641.474146200002,236.01396540000133,54394.936600320005 2024-06-27,15:11:22.000,179,11070399,-795,0,1719501081,12641.534772990002,236.05626018000476,54394.97852304001 2024-06-27,15:11:23.000,179,11070415,-795,0,1719501082,12641.602136089998,236.119702349999,54395.06236848 2024-06-27,15:11:24.000,179,11070391,-795,0,1719501083,12641.649290259993,236.119702349999,54394.92961320001 2024-06-27,15:11:25.000,179,11070415,-795,0,1719501084,12641.777280149989,236.12675147999835,54395.04839424001 2024-06-27,15:11:26.000,179,11070365,-795,0,1719501085,12641.831170629994,236.19019364999986,54394.90865184001 2024-06-27,15:11:27.000,179,11070407,-795,0,1719501086,12642.01978730999,236.21839017000457,54395.20211088 2024-06-27,15:11:28.000,179,11070325,-795,0,1719501087,12641.96589683,236.27478320999944,54394.97153592 2024-06-27,15:11:29.000,179,11070395,-795,0,1719501088,12642.06694148,236.41576581000118,54395.13223968 2024-06-27,15:11:30.000,179,11070355,-795,0,1719501089,12642.16798613,236.41576581000118,54395.12525256001 2024-06-27,15:11:31.000,179,11070407,-795,0,1719501090,12642.28250339999,236.43691319999925,54394.97852304001 2024-06-27,15:11:32.000,179,11070358,-795,0,1719501091,12642.464383769991,236.50740450000012,54395.24403360001 2024-06-27,15:11:33.000,179,11070396,-795,0,1719501092,12642.585637349992,236.56379754000227,54395.16018816 2024-06-27,15:11:34.000,179,11070389,-795,0,1719501093,12642.706890929992,236.59904318999907,54395.35582752 2024-06-27,15:11:35.000,179,11070372,-795,0,1719501094,12642.733836170002,236.62723971000378,54395.320891920004 2024-06-27,15:11:36.000,179,11070356,-795,0,1719501095,12642.861826059998,236.66953448999993,54395.40473736 2024-06-27,15:11:37.000,179,11070382,-795,0,1719501096,12642.922452849998,236.71887840000272,54395.43268584001 2024-06-27,15:11:38.000,179,11070397,-795,0,1719501097,12642.976343329989,236.82461535000039,54395.44666008 2024-06-27,15:11:39.000,179,11070417,-795,0,1719501098,12642.962870709998,236.89510665000125,54395.44666008 2024-06-27,15:11:40.000,179,11070367,-795,0,1719501099,12642.983079639998,236.96559795000212,54395.453647199996 2024-06-27,15:11:41.000,179,11070405,-795,0,1719501100,12643.090860599994,236.97969621000084,54395.71217064 2024-06-27,15:11:42.000,179,11070381,-795,0,1719501101,12643.144751079999,237.00084359999892,54395.64928656001 2024-06-27,15:11:43.000,179,11070411,-795,0,1719501102,12643.17843262999,237.07133489999978,54395.677235040006 2024-06-27,15:11:44.000,179,11070310,-795,0,1719501103,12643.131278459994,237.0995314200045,54395.60037672001 2024-06-27,15:11:45.000,179,11070387,-795,0,1719501104,12643.232323109994,237.0995314200045,54395.677235040006 2024-06-27,15:11:46.000,179,11070384,-795,0,1719501105,12643.292949899995,237.12067881000257,54395.74710624001 2024-06-27,15:11:47.000,179,11070382,-795,0,1719501106,12643.373785619995,237.06428577000042,54395.76806760001 2024-06-27,15:11:48.000,179,11070357,-795,0,1719501107,12643.38052192999,237.09248228999786,54395.83095168 2024-06-27,15:11:49.000,179,11070389,-795,0,1719501108,12643.414203479995,237.0995314200045,54395.81697744001 2024-06-27,15:11:50.000,179,11070405,-795,0,1719501109,12643.434412409995,237.12067881000257,54395.844925920006 2024-06-27,15:11:51.000,179,11070398,-795,0,1719501110,12643.50177550999,237.10658055000386,54395.991655440004 2024-06-27,15:11:52.000,179,11070323,-795,0,1719501111,12643.4276761,237.15592445999937,54395.90781 2024-06-27,15:11:53.000,179,11070381,-795,0,1719501112,12643.34010406999,237.1347770700013,54395.85191304 2024-06-27,15:11:54.000,179,11070380,-795,0,1719501113,12643.32663145,237.16297358999873,54395.83095168 2024-06-27,15:11:55.000,179,11070346,-795,0,1719501114,12643.31989513999,237.20526837000216,54395.83793880001 2024-06-27,15:11:56.000,179,11070421,-795,0,1719501115,12643.30642252,237.25461227999767,54395.92178424 2024-06-27,15:11:57.000,179,11070358,-795,0,1719501116,12643.292949899995,237.2334648899996,54395.99864256 2024-06-27,15:11:58.000,179,11070414,-795,0,1719501117,12643.27947727999,237.2616614100043,54396.01960392 2024-06-27,15:11:59.000,179,11070415,-795,0,1719501118,12643.21885048999,237.2475631499983,54396.03357816001 2024-06-27,15:12:00.000,179,11070308,-795,0,1719501119,12643.171696319994,237.22641576000024,54395.9776812 2024-06-27,15:12:01.000,179,11070320,-795,0,1719501120,12643.23905941999,237.21231750000152,54395.98466832001 2024-06-27,15:12:02.000,179,11070403,-795,0,1719501121,12643.20537787,237.21936663000088,54395.96370696001 2024-06-27,15:12:03.000,179,11070357,-795,0,1719501122,12643.19864155999,237.17707185000472,54396.040565280004 2024-06-27,15:12:04.000,179,11070391,-795,0,1719501123,12643.19864155999,237.16297358999873,54395.97069408 2024-06-27,15:12:05.000,179,11070364,-795,0,1719501124,12643.2255868,237.15592445999937,54395.991655440004 2024-06-27,15:12:06.000,179,11070408,-795,0,1719501125,12643.232323109994,237.16297358999873,54396.012616800006 2024-06-27,15:12:07.000,179,11070391,-795,0,1719501126,12643.34010406999,237.12067881000257,54396.159346320004 2024-06-27,15:12:08.000,179,11070347,-795,0,1719501127,12643.34684038,237.0995314200045,54396.13139784001 2024-06-27,15:12:09.000,179,11070413,-795,0,1719501128,12643.40073085999,237.10658055000386,54396.12441072 2024-06-27,15:12:10.000,179,11070396,-795,0,1719501129,12643.40073085999,237.05723664000107,54396.159346320004 2024-06-27,15:12:11.000,179,11070412,-795,0,1719501130,12643.4276761,237.0149418600049,54396.16633344 2024-06-27,15:12:12.000,179,11070414,-795,0,1719501131,12643.454621339995,237.00789272999828,54396.24319176 2024-06-27,15:12:13.000,179,11070378,-795,0,1719501132,12643.474830269995,236.97969621000084,54396.36895992001 2024-06-27,15:12:14.000,179,11070368,-795,0,1719501133,12643.393994549995,236.97264708000148,54396.1872948 2024-06-27,15:12:15.000,179,11070426,-795,0,1719501134,12643.36704931,236.91625403999933,54396.27114024001 2024-06-27,15:12:16.000,179,11070331,-795,0,1719501135,12643.46809396,236.9021557800006,54396.2921016 2024-06-27,15:12:17.000,179,11070393,-795,0,1719501136,12643.48156657999,236.85281186999782,54396.31306296 2024-06-27,15:12:18.000,179,11070391,-795,0,1719501137,12643.474830269995,236.78232057000423,54396.327037200004 2024-06-27,15:12:19.000,179,11070405,-795,0,1719501138,12643.454621339995,236.75412404999952,54396.229217520005 2024-06-27,15:12:20.000,179,11070364,-795,0,1719501139,12643.48156657999,236.76117317999888,54396.31306296 2024-06-27,15:12:21.000,179,11070358,-795,0,1719501140,12643.555665989996,236.69773101000465,54396.30607584 2024-06-27,15:12:22.000,179,11070416,-795,0,1719501141,12643.683655879991,236.6413379700025,54396.48075384 2024-06-27,15:12:23.000,179,11070377,-795,0,1719501142,12643.777964219997,236.61314144999778,54396.494728080004 2024-06-27,15:12:24.000,179,11070356,-795,0,1719501143,12643.784700529992,236.5919940599997,54396.3619728 2024-06-27,15:12:25.000,179,11070388,-795,0,1719501144,12643.879008869997,236.5426501500042,54396.38293416 2024-06-27,15:12:26.000,179,11070386,-795,0,1719501145,12643.932899350002,236.50035537000076,54396.43883112001 2024-06-27,15:12:27.000,179,11070421,-795,0,1719501146,12643.980053519997,236.47215885000332,54396.50870232001 2024-06-27,15:12:28.000,179,11070390,-795,0,1719501147,12643.926163039992,236.47920798000268,54396.48774096001 2024-06-27,15:12:29.000,179,11070415,-795,0,1719501148,12643.879008869997,236.43691319999925,54396.5017152 2024-06-27,15:12:30.000,179,11070390,-795,0,1719501149,12643.865536249992,236.3664218999984,54396.55761216001 2024-06-27,15:12:31.000,179,11070401,-795,0,1719501150,12643.879008869997,236.2959306000048,54396.62748336 2024-06-27,15:12:32.000,179,11070375,-795,0,1719501151,12643.764491599992,236.23953756000265,54396.63447048001 2024-06-27,15:12:33.000,179,11070407,-795,0,1719501152,12643.818382079997,236.10560409000027,54396.59953488 2024-06-27,15:12:34.000,179,11070390,-795,0,1719501153,12643.757755289997,236.04921104999812,54396.41786976001 2024-06-27,15:12:35.000,179,11070399,-795,0,1719501154,12643.724073739992,236.02101453000068,54396.34101144001 2024-06-27,15:12:36.000,179,11070416,-795,0,1719501155,12643.825118389992,235.95052322999982,54396.57857352 2024-06-27,15:12:37.000,179,11070378,-795,0,1719501156,12643.845327319992,235.86593367000023,54396.6414576 2024-06-27,15:12:38.000,179,11070406,-795,0,1719501157,12643.919426729997,235.71790193999914,54396.67639320001 2024-06-27,15:12:39.000,179,11070374,-795,0,1719501158,12643.865536249992,235.61921412000083,54396.59254776 2024-06-27,15:12:40.000,179,11070400,-795,0,1719501159,12643.879008869997,235.49937891000445,54396.52267656 2024-06-27,15:12:41.000,179,11070339,-795,0,1719501160,12643.879008869997,235.42183848000423,54396.60652200001 2024-06-27,15:12:42.000,179,11070405,-795,0,1719501161,12643.831854700002,235.33724892000464,54396.57857352 2024-06-27,15:12:43.000,179,11070390,-795,0,1719501162,12643.831854700002,235.2315119699997,54396.62748336 2024-06-27,15:12:44.000,179,11070396,-795,0,1719501163,12643.751018980001,235.13987328000076,54396.5715864 2024-06-27,15:12:45.000,179,11070377,-795,0,1719501164,12643.737546359996,235.02708720000373,54396.52966368 2024-06-27,15:12:46.000,179,11070337,-795,0,1719501165,12643.825118389992,234.97774329000094,54396.7462644 2024-06-27,15:12:47.000,179,11070356,-795,0,1719501166,12643.885745179992,234.90020286000072,54396.79517424 2024-06-27,15:12:48.000,179,11070368,-795,0,1719501167,12643.899217799997,234.91430111999944,54396.71831592 2024-06-27,15:12:49.000,179,11070351,-795,0,1719501168,12643.825118389992,234.92839937999815,54396.613509120005 2024-06-27,15:12:50.000,179,11070320,-795,0,1719501169,12643.751018980001,234.94249764000415,54396.683380320006 2024-06-27,15:12:51.000,179,11070371,-795,0,1719501170,12643.798173149997,234.9495467700035,54396.80914848 2024-06-27,15:12:52.000,179,11070414,-795,0,1719501171,12643.697128499996,234.9847924200003,54396.83709696 2024-06-27,15:12:53.000,179,11070410,-795,0,1719501172,12643.744282669992,234.96364503000223,54396.830109840004 2024-06-27,15:12:54.000,179,11070388,-795,0,1719501173,12643.676919569996,234.90020286000072,54396.79517424 2024-06-27,15:12:55.000,179,11070408,-795,0,1719501174,12643.690392190001,234.86495721000392,54396.851071200006 2024-06-27,15:12:56.000,179,11070363,-795,0,1719501175,12643.596083849996,234.81561330000113,54396.86504544 2024-06-27,15:12:57.000,179,11070369,-795,0,1719501176,12643.54892968,234.7028272200041,54396.79517424 2024-06-27,15:12:58.000,179,11070416,-795,0,1719501177,12643.48156657999,234.61823766000452,54396.78818712 2024-06-27,15:12:59.000,179,11070413,-795,0,1719501178,12643.454621339995,234.5265989699983,54396.69036744 2024-06-27,15:13:00.000,179,11070379,-795,0,1719501179,12643.454621339995,234.4561076700047,54396.72530304001 2024-06-27,15:13:01.000,179,11070379,-795,0,1719501180,12643.582611229991,234.28692854999827,54396.78818712 2024-06-27,15:13:02.000,179,11070399,-795,0,1719501181,12643.602820159991,234.13889682000445,54396.8161356 2024-06-27,15:13:03.000,179,11070432,-795,0,1719501182,12643.602820159991,234.00496335000207,54396.78818712 2024-06-27,15:13:04.000,179,11070350,-795,0,1719501183,12643.50177550999,233.92742292000185,54396.67639320001 2024-06-27,15:13:05.000,179,11070391,-795,0,1719501184,12643.474830269995,233.84283336000226,54396.58556064001 2024-06-27,15:13:06.000,179,11070340,-795,0,1719501185,12643.50851182,233.74414554000396,54396.65543184001 2024-06-27,15:13:07.000,179,11070405,-795,0,1719501186,12643.623029089991,233.63135945999966,54396.72530304001 2024-06-27,15:13:08.000,179,11070396,-795,0,1719501187,12643.582611229991,233.57496642000478,54396.683380320006 2024-06-27,15:13:09.000,179,11070377,-795,0,1719501188,12643.649974330001,233.49037685999792,54396.6414576 2024-06-27,15:13:10.000,179,11070442,-795,0,1719501189,12643.643238019991,233.4410329500024,54396.67639320001 2024-06-27,15:13:11.000,179,11070396,-795,0,1719501190,12643.649974330001,233.39168903999962,54396.72530304001 2024-06-27,15:13:12.000,179,11070373,-795,0,1719501191,12643.575874919996,233.3423451300041,54396.73927728 2024-06-27,15:13:13.000,179,11070353,-795,0,1719501192,12643.495039199996,233.32119773999875,54396.52267656 2024-06-27,15:13:14.000,179,11070399,-795,0,1719501193,12643.474830269995,233.26480470000388,54396.57857352 2024-06-27,15:13:15.000,179,11070405,-795,0,1719501194,12643.50177550999,233.1661168799983,54396.48075384 2024-06-27,15:13:16.000,179,11070401,-795,0,1719501195,12643.50177550999,233.07447818999935,54396.63447048001 2024-06-27,15:13:17.000,179,11070383,-795,0,1719501196,12643.50851182,233.04628167000192,54396.62748336 2024-06-27,15:13:18.000,179,11070419,-795,0,1719501197,12643.44788503,232.9828395000004,54396.62748336 2024-06-27,15:13:19.000,179,11070417,-795,0,1719501198,12643.38725824,232.8841516800021,54396.59254776 2024-06-27,15:13:20.000,179,11070345,-795,0,1719501199,12643.272740969995,232.84890602999803,54396.494728080004 2024-06-27,15:13:21.000,179,11070384,-795,0,1719501200,12643.34010406999,232.68677603999822,54396.48075384 2024-06-27,15:13:22.000,179,11070387,-795,0,1719501201,12643.27947727999,232.58103909000056,54396.58556064001 2024-06-27,15:13:23.000,179,11070374,-795,0,1719501202,12643.313158829995,232.4259582300001,54396.55761216001 2024-06-27,15:13:24.000,179,11070364,-795,0,1719501203,12643.21885048999,232.33431954000116,54396.431844 2024-06-27,15:13:25.000,179,11070424,-795,0,1719501204,12643.2255868,232.1792386800007,54396.48774096001 2024-06-27,15:13:26.000,179,11070418,-795,0,1719501205,12643.17843262999,232.04530520999833,54396.543637920004 2024-06-27,15:13:27.000,179,11070356,-795,0,1719501206,12643.232323109994,231.90432261000387,54396.5017152 2024-06-27,15:13:28.000,179,11070337,-795,0,1719501207,12643.19864155999,231.7703891400015,54396.431844 2024-06-27,15:13:29.000,179,11070384,-795,0,1719501208,12643.25926834999,231.63645566999912,54396.35498568 2024-06-27,15:13:30.000,179,11070387,-795,0,1719501209,12643.20537787,231.51662046000274,54396.25017888001 2024-06-27,15:13:31.000,179,11070371,-795,0,1719501210,12643.171696319994,231.3403922100042,54396.24319176 2024-06-27,15:13:32.000,179,11070414,-795,0,1719501211,12643.11780583999,231.3121956899995,54396.41786976001 2024-06-27,15:13:33.000,179,11070366,-795,0,1719501212,12643.164960009999,231.2769500400027,54396.45979248 2024-06-27,15:13:34.000,179,11070390,-795,0,1719501213,12643.077387979989,231.2276061299999,54396.375947040004 2024-06-27,15:13:35.000,179,11070388,-795,0,1719501214,12642.989815949993,231.15711482999905,54396.1872948 2024-06-27,15:13:36.000,179,11070360,-795,0,1719501215,12643.030233809994,231.10777092000353,54396.36895992001 2024-06-27,15:13:37.000,179,11070389,-795,0,1719501216,12643.036970119989,231.07957439999882,54396.33402432 2024-06-27,15:13:38.000,179,11070404,-795,0,1719501217,12642.949398089993,230.99498483999923,54396.34101144001 2024-06-27,15:13:39.000,179,11070361,-795,0,1719501218,12642.895507609988,230.8681005000035,54396.21524328 2024-06-27,15:13:40.000,179,11070325,-795,0,1719501219,12642.774254030002,230.86105137000413,54396.1174236 2024-06-27,15:13:41.000,179,11070374,-795,0,1719501220,12642.780990339998,230.72711790000176,54396.30607584 2024-06-27,15:13:42.000,179,11070380,-795,0,1719501221,12642.733836170002,230.64252834000217,54396.25017888001 2024-06-27,15:13:43.000,179,11070392,-795,0,1719501222,12642.666473069992,230.55088965000323,54396.26415312 2024-06-27,15:13:44.000,179,11070372,-795,0,1719501223,12642.558692109997,230.50154574000044,54396.13838496 2024-06-27,15:13:45.000,179,11070380,-795,0,1719501224,12642.531746870001,230.3746614000047,54396.13139784001 2024-06-27,15:13:46.000,179,11070417,-795,0,1719501225,12642.498065319996,230.34646487999998,54396.08248800001 2024-06-27,15:13:47.000,179,11070415,-795,0,1719501226,12642.450911150001,230.21253141000489,54396.1174236 2024-06-27,15:13:48.000,179,11070408,-795,0,1719501227,12642.37007543,230.14204011000402,54396.02659104 2024-06-27,15:13:49.000,179,11070418,-795,0,1719501228,12642.255558159995,230.02925402999972,54395.98466832001 2024-06-27,15:13:50.000,179,11070432,-795,0,1719501229,12642.134304579995,229.97286099000485,54396.012616800006 2024-06-27,15:13:51.000,179,11070397,-795,0,1719501230,12642.053468859995,229.88122229999863,54396.03357816001 2024-06-27,15:13:52.000,179,11070380,-795,0,1719501231,12641.912006349994,229.81073099999776,54395.94973272 2024-06-27,15:13:53.000,179,11070390,-795,0,1719501232,12641.817698009989,229.75433796000289,54395.85191304 2024-06-27,15:13:54.000,179,11070429,-795,0,1719501233,12641.736862289988,229.6697484000033,54395.86588728001 2024-06-27,15:13:55.000,179,11070374,-795,0,1719501234,12641.662762879998,229.63450274999923,54395.63531232 2024-06-27,15:13:56.000,179,11070373,-795,0,1719501235,12641.548245609993,229.61335536000115,54395.61435096 2024-06-27,15:13:57.000,179,11070388,-795,0,1719501236,12641.595399780002,229.64860100999795,54395.64229944 2024-06-27,15:13:58.000,179,11070358,-795,0,1719501237,12641.588663469993,229.6697484000033,54395.61435096 2024-06-27,15:13:59.000,179,11070379,-795,0,1719501238,12641.588663469993,229.68384666000202,54395.607363840005 2024-06-27,15:14:00.000,179,11070342,-795,0,1719501239,12641.521300369997,229.68384666000202,54395.42569872 2024-06-27,15:14:01.000,179,11070374,-795,0,1719501240,12641.575190850002,229.66269927000394,54395.42569872 2024-06-27,15:14:02.000,179,11070341,-795,0,1719501241,12641.615608710003,229.6697484000033,54395.488582800004 2024-06-27,15:14:03.000,179,11070383,-795,0,1719501242,12641.575190850002,229.65565014000458,54395.46063432001 2024-06-27,15:14:04.000,179,11070378,-795,0,1719501243,12641.433728340002,229.64860100999795,54395.35582752 2024-06-27,15:14:05.000,179,11070370,-795,0,1719501244,12641.413519410002,229.58515884000371,54395.39775024 2024-06-27,15:14:06.000,179,11070342,-795,0,1719501245,12641.346156309992,229.57106057999772,54395.488582800004 2024-06-27,15:14:07.000,179,11070408,-795,0,1719501246,12641.285529519992,229.54286406000028,54395.50255704001 2024-06-27,15:14:08.000,179,11070366,-795,0,1719501247,12641.204693799991,229.50056928000413,54395.47460856 2024-06-27,15:14:09.000,179,11070391,-795,0,1719501248,12641.056494979995,229.48647101999813,54395.285956319996 2024-06-27,15:14:10.000,179,11070377,-795,0,1719501249,12640.96218663999,229.45122537000134,54395.32787904 2024-06-27,15:14:11.000,179,11070398,-795,0,1719501250,12640.88808723,229.49352015000477,54395.25800784 2024-06-27,15:14:12.000,179,11070372,-795,0,1719501251,12640.773569959994,229.5076184100035,54395.36281464001 2024-06-27,15:14:13.000,179,11070399,-795,0,1719501252,12640.726415789999,229.51466754000285,54395.488582800004 2024-06-27,15:14:14.000,179,11070370,-795,0,1719501253,12640.591689589994,229.556962319999,54395.390763120005 2024-06-27,15:14:15.000,179,11070398,-795,0,1719501254,12640.470436009993,229.57810971000436,54395.36980176 2024-06-27,15:14:16.000,179,11070353,-795,0,1719501255,12640.342446119997,229.63450274999923,54395.39775024 2024-06-27,15:14:17.000,179,11070398,-795,0,1719501256,12640.288555639992,229.7331905700048,54395.341853280006 2024-06-27,15:14:18.000,179,11070378,-795,0,1719501257,12640.113411580001,229.8036818699984,54395.16717528001 2024-06-27,15:14:19.000,179,11070391,-795,0,1719501258,12640.039312169996,229.89532056000462,54395.16717528001 2024-06-27,15:14:20.000,179,11070379,-795,0,1719501259,12640.005630619991,230.015155770001,54395.223072240005 2024-06-27,15:14:21.000,179,11070391,-795,0,1719501260,12640.005630619991,230.12089271999866,54395.35582752 2024-06-27,15:14:22.000,179,11070398,-795,0,1719501261,12639.88437703999,230.29007183999784,54395.40473736 2024-06-27,15:14:23.000,179,11070376,-795,0,1719501262,12639.85069549,230.40285792000213,54395.32787904 2024-06-27,15:14:24.000,179,11070383,-795,0,1719501263,12639.675551429995,230.5367913900045,54395.25102072 2024-06-27,15:14:25.000,179,11070369,-795,0,1719501264,12639.58124308999,230.64957747000153,54395.25102072 2024-06-27,15:14:26.000,179,11070347,-795,0,1719501265,12639.45998950999,230.73416703000112,54395.29993056 2024-06-27,15:14:27.000,179,11070409,-795,0,1719501266,12639.385890099999,230.83990397999878,54395.24403360001 2024-06-27,15:14:28.000,179,11070395,-795,0,1719501267,12639.278109139988,230.92449353999837,54395.23704648 2024-06-27,15:14:29.000,179,11070396,-795,0,1719501268,12639.197273420003,230.94564093000372,54395.209098 2024-06-27,15:14:30.000,179,11070390,-795,0,1719501269,12639.143382939998,231.00908309999795,54395.18813664 2024-06-27,15:14:31.000,179,11070394,-795,0,1719501270,12639.109701389993,231.02318136000395,54395.153201040004 2024-06-27,15:14:32.000,179,11070354,-795,0,1719501271,12639.055810910002,231.05137788000138,54395.19512376001 2024-06-27,15:14:33.000,179,11070379,-795,0,1719501272,12639.042338289997,231.12186918000225,54395.16717528001 2024-06-27,15:14:34.000,179,11070438,-795,0,1719501273,12638.921084709997,231.1289183100016,54395.16018816 2024-06-27,15:14:35.000,179,11070405,-795,0,1719501274,12638.833512680001,231.19236048000312,54395.02044576 2024-06-27,15:14:36.000,179,11070352,-795,0,1719501275,12638.658368619996,231.26285178000398,54394.87371624 2024-06-27,15:14:37.000,179,11070387,-795,0,1719501276,12638.745940649991,231.32629394999822,54394.94358744 2024-06-27,15:14:38.000,179,11070365,-795,0,1719501277,12638.806567439991,231.41793264000444,54395.03442 2024-06-27,15:14:39.000,179,11070394,-795,0,1719501278,12638.793094820001,231.56596436999826,54394.985510160004 2024-06-27,15:14:40.000,179,11070341,-795,0,1719501279,12638.678577549996,231.6857995800019,54394.92961320001 2024-06-27,15:14:41.000,179,11070373,-795,0,1719501280,12638.638159689996,231.79858565999893,54394.92961320001 2024-06-27,15:14:42.000,179,11070358,-795,0,1719501281,12638.59100552,231.93956826000067,54394.95756168001 2024-06-27,15:14:43.000,179,11070369,-795,0,1719501282,12638.64489599999,232.0805508600024,54394.91563896 2024-06-27,15:14:44.000,179,11070400,-795,0,1719501283,12638.516906109995,232.23563172000286,54394.85974200001 2024-06-27,15:14:45.000,179,11070354,-795,0,1719501284,12638.456279319995,232.34841779999988,54394.90865184001 2024-06-27,15:14:46.000,179,11070383,-795,0,1719501285,12638.48322455999,232.50349866000033,54395.01345864 2024-06-27,15:14:47.000,179,11070364,-795,0,1719501286,12638.456279319995,232.58103909000056,54394.99948440001 2024-06-27,15:14:48.000,179,11070353,-795,0,1719501287,12638.32828943,232.7220216900023,54394.97852304001 2024-06-27,15:14:49.000,179,11070408,-795,0,1719501288,12638.240717399989,232.85595516000467,54394.85275488 2024-06-27,15:14:50.000,179,11070306,-795,0,1719501289,12638.180090609989,232.9687412400017,54394.86672912 2024-06-27,15:14:51.000,179,11070364,-795,0,1719501290,12638.200299539989,233.03923254000256,54394.9645488 2024-06-27,15:14:52.000,179,11070403,-795,0,1719501291,12638.146409059998,233.12382210000214,54394.99249728 2024-06-27,15:14:53.000,179,11070430,-795,0,1719501292,12638.085782269998,233.194313400003,54394.92961320001 2024-06-27,15:14:54.000,179,11070409,-795,0,1719501293,12638.038628099988,233.30005035000067,54394.99249728 2024-06-27,15:14:55.000,179,11070384,-795,0,1719501294,12638.052100719993,233.32119773999875,54395.055381360005 2024-06-27,15:14:56.000,179,11070390,-795,0,1719501295,12637.991473929993,233.4128364299977,54395.06236848 2024-06-27,15:14:57.000,179,11070385,-795,0,1719501296,12637.897165590002,233.4410329500024,54395.0693556 2024-06-27,15:14:58.000,179,11070383,-795,0,1719501297,12637.863484039997,233.49037685999792,54394.99948440001 2024-06-27,15:14:59.000,179,11070443,-795,0,1719501298,12637.876956660002,233.53267164000135,54394.950574559996 2024-06-27,15:15:00.000,179,11070402,-795,0,1719501299,12637.735494150002,233.63135945999966,54394.9645488 2024-06-27,15:15:01.000,179,11070416,-795,0,1719501300,12637.823066179997,233.65955598000437,54395.04839424001 2024-06-27,15:15:02.000,179,11070376,-795,0,1719501301,12637.789384629992,233.69480163000117,54395.055381360005 2024-06-27,15:15:03.000,179,11070382,-795,0,1719501302,12637.802857249997,233.75119467000331,54395.03442 2024-06-27,15:15:04.000,179,11070402,-795,0,1719501303,12637.762439389997,233.82873510000354,54394.85974200001 2024-06-27,15:15:05.000,179,11070403,-795,0,1719501304,12637.775912010002,233.96266856999864,54394.985510160004 2024-06-27,15:15:06.000,179,11070395,-795,0,1719501305,12637.782648319997,234.04020899999887,54395.006471520006 2024-06-27,15:15:07.000,179,11070393,-795,0,1719501306,12637.782648319997,234.12479855999845,54394.92262608 2024-06-27,15:15:08.000,179,11070377,-795,0,1719501307,12637.789384629992,234.1811916000006,54394.99249728 2024-06-27,15:15:09.000,179,11070412,-795,0,1719501308,12637.755703080002,234.2657811600002,54394.90865184001 2024-06-27,15:15:10.000,179,11070378,-795,0,1719501309,12637.674867360001,234.3292233300017,54394.90865184001 2024-06-27,15:15:11.000,179,11070370,-795,0,1719501310,12637.674867360001,234.44200940999872,54394.950574559996 2024-06-27,15:15:12.000,179,11070411,-795,0,1719501311,12637.695076290001,234.50545158000023,54394.97852304001 2024-06-27,15:15:13.000,179,11070412,-795,0,1719501312,12637.695076290001,234.58299201000045,54394.99249728 2024-06-27,15:15:14.000,179,11070369,-795,0,1719501313,12637.654658430001,234.66758157000004,54394.94358744 2024-06-27,15:15:15.000,179,11070417,-795,0,1719501314,12637.594031640001,234.73102374000155,54394.768909440005 2024-06-27,15:15:16.000,179,11070355,-795,0,1719501315,12637.600767949996,234.82971155999985,54394.81083216001 2024-06-27,15:15:17.000,179,11070412,-795,0,1719501316,12637.620976879996,234.94249764000415,54394.9645488 2024-06-27,15:15:18.000,179,11070396,-795,0,1719501317,12637.567086399991,235.02708720000373,54394.97852304001 2024-06-27,15:15:19.000,179,11070405,-795,0,1719501318,12637.519932229996,235.13987328000076,54394.90166472 2024-06-27,15:15:20.000,179,11070360,-795,0,1719501319,12637.439096509996,235.23856109999906,54394.8946776 2024-06-27,15:15:21.000,179,11070317,-795,0,1719501320,12637.42562388999,235.28790501000185,54394.83179352001 2024-06-27,15:15:22.000,179,11070395,-795,0,1719501321,12637.4323602,235.32315065999865,54394.85275488 2024-06-27,15:15:23.000,179,11070396,-795,0,1719501322,12637.40541495999,235.330199789998,54394.83179352001 2024-06-27,15:15:24.000,179,11070409,-795,0,1719501323,12637.317842929995,235.36544544000208,54394.768909440005 2024-06-27,15:15:25.000,179,11070385,-795,0,1719501324,12637.33131555,235.3795437000008,54394.76192232001 2024-06-27,15:15:26.000,179,11070408,-795,0,1719501325,12637.38520602999,235.33724892000464,54394.85974200001 2024-06-27,15:15:27.000,179,11070369,-795,0,1719501326,12637.38520602999,235.30905239999993,54394.79685792 2024-06-27,15:15:28.000,179,11070402,-795,0,1719501327,12637.378469719995,235.2949541400012,54394.768909440005 2024-06-27,15:15:29.000,179,11070401,-795,0,1719501328,12637.40541495999,235.27380675000313,54394.615192799996 2024-06-27,15:15:30.000,179,11070380,-795,0,1719501329,12637.42562388999,235.27380675000313,54394.63615416 2024-06-27,15:15:31.000,179,11070377,-795,0,1719501330,12637.51319592,235.23856109999906,54394.76192232001 2024-06-27,15:15:32.000,179,11070413,-795,0,1719501331,12637.506459609991,235.22446284000034,54394.71301248001 2024-06-27,15:15:33.000,179,11070363,-795,0,1719501332,12637.540141159996,235.2597084900044,54394.650128400004 2024-06-27,15:15:34.000,179,11070394,-795,0,1719501333,12637.519932229996,235.24561022999842,54394.62916704 2024-06-27,15:15:35.000,179,11070402,-795,0,1719501334,12637.540141159996,235.2949541400012,54394.74096096001 2024-06-27,15:15:36.000,179,11070386,-795,0,1719501335,12637.627713189991,235.33724892000464,54394.73397384 2024-06-27,15:15:37.000,179,11070443,-795,0,1719501336,12637.567086399991,235.33724892000464,54394.615192799996 2024-06-27,15:15:38.000,179,11070411,-795,0,1719501337,12637.742230459997,235.36544544000208,54394.5802572 2024-06-27,15:15:39.000,179,11070435,-795,0,1719501338,12637.782648319997,235.3936419599995,54394.62217992001 2024-06-27,15:15:40.000,179,11070418,-795,0,1719501339,12637.775912010002,235.3936419599995,54394.64314128001 2024-06-27,15:15:41.000,179,11070387,-795,0,1719501340,12637.883692969997,235.36544544000208,54394.74096096001 2024-06-27,15:15:42.000,179,11070369,-795,0,1719501341,12637.951056069993,235.344298050004,54394.768909440005 2024-06-27,15:15:43.000,179,11070408,-795,0,1719501342,12637.971264999993,235.35839631000272,54394.719999600005 2024-06-27,15:15:44.000,179,11070382,-795,0,1719501343,12637.951056069993,235.3795437000008,54394.63615416 2024-06-27,15:15:45.000,179,11070383,-795,0,1719501344,12638.025155479998,235.42888761000358,54394.62217992001 2024-06-27,15:15:46.000,179,11070403,-795,0,1719501345,12637.991473929993,235.40774021999823,54394.503398880006 2024-06-27,15:15:47.000,179,11070405,-795,0,1719501346,12638.079045959988,235.35134718000336,54394.65711552 2024-06-27,15:15:48.000,179,11070380,-795,0,1719501347,12638.065573339998,235.3161015299993,54394.67807688 2024-06-27,15:15:49.000,179,11070391,-795,0,1719501348,12638.092518579993,235.27380675000313,54394.58724432 2024-06-27,15:15:50.000,179,11070336,-795,0,1719501349,12638.159881679989,235.1962663200029,54394.59423144001 2024-06-27,15:15:51.000,179,11070357,-795,0,1719501350,12638.220508469989,235.12577502000204,54394.671089760006 2024-06-27,15:15:52.000,179,11070412,-795,0,1719501351,12638.28113525999,235.05528372000117,54394.59423144001 2024-06-27,15:15:53.000,179,11070410,-795,0,1719501352,12638.294607879994,234.97774329000094,54394.63615416 2024-06-27,15:15:54.000,179,11070430,-795,0,1719501353,12638.36870729,234.86495721000392,54394.52436024001 2024-06-27,15:15:55.000,179,11070400,-795,0,1719501354,12638.38891622,234.78036765000434,54394.48942464 2024-06-27,15:15:56.000,179,11070387,-795,0,1719501355,12638.48322455999,234.7380728700009,54394.41955344 2024-06-27,15:15:57.000,179,11070439,-795,0,1719501356,12638.65163231,234.7239746100022,54394.601218560005 2024-06-27,15:15:58.000,179,11070407,-795,0,1719501357,12638.725731719991,234.68167982999876,54394.51737312 2024-06-27,15:15:59.000,179,11070372,-795,0,1719501358,12638.793094820001,234.71692548000283,54394.335708000006 2024-06-27,15:16:00.000,179,11070348,-795,0,1719501359,12638.860457919996,234.7733185199977,54394.36365648 2024-06-27,15:16:01.000,179,11070372,-795,0,1719501360,12638.981711499997,234.81561330000113,54394.384617840005 2024-06-27,15:16:02.000,179,11070406,-795,0,1719501361,12639.035601980002,234.85790808000456,54394.42654056001 2024-06-27,15:16:03.000,179,11070389,-795,0,1719501362,12639.123174009997,234.87905547000264,54394.45448904001 2024-06-27,15:16:04.000,179,11070433,-795,0,1719501363,12639.197273420003,234.87200634000328,54394.39160496 2024-06-27,15:16:05.000,179,11070375,-795,0,1719501364,12639.264636519998,234.90020286000072,54394.433527680005 2024-06-27,15:16:06.000,179,11070402,-795,0,1719501365,12639.358944859989,234.87905547000264,54394.447501919996 2024-06-27,15:16:07.000,179,11070367,-795,0,1719501366,12639.446516889999,234.90020286000072,54394.53833448 2024-06-27,15:16:08.000,179,11070366,-795,0,1719501367,12639.446516889999,234.81561330000113,54394.53833448 2024-06-27,15:16:09.000,179,11070356,-795,0,1719501368,12639.466725819999,234.82971155999985,54394.37763072001 2024-06-27,15:16:10.000,179,11070404,-795,0,1719501369,12639.554297849994,234.75922025999898,54394.45448904001 2024-06-27,15:16:11.000,179,11070404,-795,0,1719501370,12639.60145201999,234.73102374000155,54394.53134736 2024-06-27,15:16:12.000,179,11070381,-795,0,1719501371,12639.70249666999,234.68872895999812,54394.57327008001 2024-06-27,15:16:13.000,179,11070409,-795,0,1719501372,12639.74965084,234.6746306999994,54394.552308720005 2024-06-27,15:16:14.000,179,11070386,-795,0,1719501373,12639.80354131999,234.62528679000388,54394.51737312 2024-06-27,15:16:15.000,179,11070420,-795,0,1719501374,12639.90458596999,234.6111885299979,54394.63615416 2024-06-27,15:16:16.000,179,11070416,-795,0,1719501375,12639.958476449996,234.55479549000302,54394.64314128001 2024-06-27,15:16:17.000,179,11070399,-795,0,1719501376,12640.012366930001,234.50545158000023,54394.62916704 2024-06-27,15:16:18.000,179,11070418,-795,0,1719501377,12640.046048479991,234.50545158000023,54394.60820568 2024-06-27,15:16:19.000,179,11070417,-795,0,1719501378,12640.059521099996,234.5265989699983,54394.51737312 2024-06-27,15:16:20.000,179,11070433,-795,0,1719501379,12640.126884199992,234.59709026999917,54394.53134736 2024-06-27,15:16:21.000,179,11070412,-795,0,1719501380,12640.200983609997,234.59709026999917,54394.73397384 2024-06-27,15:16:22.000,179,11070439,-795,0,1719501381,12640.288555639992,234.5759428800011,54394.74096096001 2024-06-27,15:16:23.000,179,11070398,-795,0,1719501382,12640.328973499993,234.58299201000045,54394.719999600005 2024-06-27,15:16:24.000,179,11070340,-795,0,1719501383,12640.315500880002,234.6111885299979,54394.57327008001 2024-06-27,15:16:25.000,179,11070345,-795,0,1719501384,12640.355918740002,234.59709026999917,54394.650128400004 2024-06-27,15:16:26.000,179,11070392,-795,0,1719501385,12640.477172319988,234.55479549000302,54394.72698672 2024-06-27,15:16:27.000,179,11070364,-795,0,1719501386,12640.510853869993,234.5406972300043,54394.768909440005 2024-06-27,15:16:28.000,179,11070398,-795,0,1719501387,12640.551271729993,234.55479549000302,54394.73397384 2024-06-27,15:16:29.000,179,11070388,-795,0,1719501388,12640.605162209999,234.6111885299979,54394.73397384 2024-06-27,15:16:30.000,179,11070417,-795,0,1719501389,12640.672525309994,234.54774636000366,54394.70602536 2024-06-27,15:16:31.000,179,11070381,-795,0,1719501390,12640.733152099994,234.5265989699983,54394.887690480005 2024-06-27,15:16:32.000,179,11070359,-795,0,1719501391,12640.82746044,234.4772550600028,54394.838780640006 2024-06-27,15:16:33.000,179,11070406,-795,0,1719501392,12640.88808723,234.46315680000407,54394.8248064 2024-06-27,15:16:34.000,179,11070383,-795,0,1719501393,12640.94197770999,234.3785672400045,54394.73397384 2024-06-27,15:16:35.000,179,11070376,-795,0,1719501394,12640.975659259995,234.30807594000362,54394.73397384 2024-06-27,15:16:36.000,179,11070411,-795,0,1719501395,12641.04302235999,234.2446337700021,54394.86672912 2024-06-27,15:16:37.000,179,11070413,-795,0,1719501396,12641.157539629996,234.19528985999932,54394.936600320005 2024-06-27,15:16:38.000,179,11070356,-795,0,1719501397,12641.144067009991,234.17414247000124,54394.782883679996 2024-06-27,15:16:39.000,179,11070378,-795,0,1719501398,12641.137330699996,234.10365117000038,54394.71301248001 2024-06-27,15:16:40.000,179,11070396,-795,0,1719501399,12641.15080332,234.06135639000422,54394.7549352 2024-06-27,15:16:41.000,179,11070440,-795,0,1719501400,12641.224902729991,234.0331598699995,54394.817819280004 2024-06-27,15:16:42.000,179,11070363,-795,0,1719501401,12641.319211069997,234.00496335000207,54394.84576776 2024-06-27,15:16:43.000,179,11070370,-795,0,1719501402,12641.393310480002,233.983815960004,54394.80384504 2024-06-27,15:16:44.000,179,11070332,-795,0,1719501403,12641.406783099992,234.00496335000207,54394.74794808 2024-06-27,15:16:45.000,179,11070366,-795,0,1719501404,12641.554981920002,234.04725812999823,54394.768909440005 2024-06-27,15:16:46.000,179,11070388,-795,0,1719501405,12641.696444429988,233.9979142200027,54394.88070336001 2024-06-27,15:16:47.000,179,11070409,-795,0,1719501406,12641.770543839993,234.0331598699995,54394.91563896 2024-06-27,15:16:48.000,179,11070393,-795,0,1719501407,12641.858115869989,234.06135639000422,54394.9645488 2024-06-27,15:16:49.000,179,11070351,-795,0,1719501408,12641.891797419994,234.08955291000166,54394.8946776 2024-06-27,15:16:50.000,179,11070371,-795,0,1719501409,12641.95916051999,234.10365117000038,54394.8946776 2024-06-27,15:16:51.000,179,11070345,-795,0,1719501410,12641.992842069994,234.1318476899978,54394.85275488 2024-06-27,15:16:52.000,179,11070388,-795,0,1719501411,12641.89853372999,234.1318476899978,54394.768909440005 2024-06-27,15:16:53.000,179,11070368,-795,0,1719501412,12642.073677789995,234.18824072999996,54395.07634272001 2024-06-27,15:16:54.000,179,11070373,-795,0,1719501413,12642.033259929995,234.15299508000317,54395.12525256001 2024-06-27,15:16:55.000,179,11070384,-795,0,1719501414,12641.99957837999,234.10365117000038,54395.11127832 2024-06-27,15:16:56.000,179,11070351,-795,0,1719501415,12642.01978730999,234.07545465000294,54395.0693556 2024-06-27,15:16:57.000,179,11070412,-795,0,1719501416,12642.08715041,233.9979142200027,54395.16018816 2024-06-27,15:16:58.000,179,11070394,-795,0,1719501417,12642.1477772,233.9203737900025,54395.209098 2024-06-27,15:16:59.000,179,11070364,-795,0,1719501418,12642.154513509995,233.88512813999841,54395.1392268 2024-06-27,15:17:00.000,179,11070396,-795,0,1719501419,12642.18145874999,233.8075877099982,54395.153201040004 2024-06-27,15:17:01.000,179,11070393,-795,0,1719501420,12642.134304579995,233.77939119000075,54395.08332984 2024-06-27,15:17:02.000,179,11070372,-795,0,1719501421,12642.28250339999,233.65250684999774,54395.4187116 2024-06-27,15:17:03.000,179,11070382,-795,0,1719501422,12642.32292125999,233.57496642000478,54395.4187116 2024-06-27,15:17:04.000,179,11070368,-795,0,1719501423,12642.30944864,233.51857338000264,54395.41172448001 2024-06-27,15:17:05.000,179,11070377,-795,0,1719501424,12642.336393879996,233.51152425000328,54395.31390480001 2024-06-27,15:17:06.000,179,11070425,-795,0,1719501425,12642.363339119991,233.43398382000305,54395.23704648 2024-06-27,15:17:07.000,179,11070397,-795,0,1719501426,12642.403756979991,233.4269346900037,54395.25800784 2024-06-27,15:17:08.000,179,11070394,-795,0,1719501427,12642.498065319996,233.4128364299977,54395.4187116 2024-06-27,15:17:09.000,179,11070379,-795,0,1719501428,12642.551955800001,233.4621803400005,54395.43268584001 2024-06-27,15:17:10.000,179,11070423,-795,0,1719501429,12642.626055209992,233.4621803400005,54395.4187116 2024-06-27,15:17:11.000,179,11070403,-795,0,1719501430,12642.706890929992,233.525622510002,54395.48159568001 2024-06-27,15:17:12.000,179,11070353,-795,0,1719501431,12642.733836170002,233.51152425000328,54395.558454000005 2024-06-27,15:17:13.000,179,11070384,-795,0,1719501432,12642.700154619997,233.58201555000414,54395.54447976 2024-06-27,15:17:14.000,179,11070399,-795,0,1719501433,12642.653000450002,233.60316294000222,54395.50255704001 2024-06-27,15:17:15.000,179,11070377,-795,0,1719501434,12642.626055209992,233.60316294000222,54395.49556992 2024-06-27,15:17:16.000,179,11070366,-795,0,1719501435,12642.632791520002,233.61021207000158,54395.62832520001 2024-06-27,15:17:17.000,179,11070382,-795,0,1719501436,12642.639527829997,233.6243103300003,54395.69819640001 2024-06-27,15:17:18.000,179,11070390,-795,0,1719501437,12642.619318899997,233.56791728999815,54395.733132 2024-06-27,15:17:19.000,179,11070402,-795,0,1719501438,12642.531746870001,233.5890646800035,54395.74710624001 2024-06-27,15:17:20.000,179,11070345,-795,0,1719501439,12642.376811739996,233.59611381000286,54395.64229944 2024-06-27,15:17:21.000,179,11070383,-795,0,1719501440,12642.41049329,233.61021207000158,54395.62832520001 2024-06-27,15:17:22.000,179,11070400,-795,0,1719501441,12642.37007543,233.56791728999815,54395.68422216 2024-06-27,15:17:23.000,179,11070394,-795,0,1719501442,12642.383548049991,233.57496642000478,54395.69819640001 2024-06-27,15:17:24.000,179,11070366,-795,0,1719501443,12642.30944864,233.5890646800035,54395.68422216 2024-06-27,15:17:25.000,179,11070389,-795,0,1719501444,12642.28250339999,233.56791728999815,54395.69819640001 2024-06-27,15:17:26.000,179,11070408,-795,0,1719501445,12642.336393879996,233.51857338000264,54395.83793880001 2024-06-27,15:17:27.000,179,11070384,-795,0,1719501446,12642.32965757,233.53267164000135,54395.893835760005 2024-06-27,15:17:28.000,179,11070352,-795,0,1719501447,12642.26903078,233.45513121000113,54395.844925920006 2024-06-27,15:17:29.000,179,11070359,-795,0,1719501448,12642.12756827,233.45513121000113,54395.74011912 2024-06-27,15:17:30.000,179,11070326,-795,0,1719501449,12642.134304579995,233.38463991000026,54395.775054720005 2024-06-27,15:17:31.000,179,11070391,-795,0,1719501450,12642.1477772,233.39168903999962,54395.88684864001 2024-06-27,15:17:32.000,179,11070414,-795,0,1719501451,12642.073677789995,233.39873816999898,54395.90082288 2024-06-27,15:17:33.000,179,11070361,-795,0,1719501452,12642.04673255,233.39873816999898,54395.83793880001 2024-06-27,15:17:34.000,179,11070399,-795,0,1719501453,12641.97936944999,233.38463991000026,54395.85191304 2024-06-27,15:17:35.000,179,11070403,-795,0,1719501454,12641.992842069994,233.43398382000305,54395.9776812 2024-06-27,15:17:36.000,179,11070356,-795,0,1719501455,12641.992842069994,233.4621803400005,54395.90781 2024-06-27,15:17:37.000,179,11070405,-795,0,1719501456,12641.932215279994,233.4410329500024,54395.90781 2024-06-27,15:17:38.000,179,11070360,-795,0,1719501457,12641.89853372999,233.4762785999992,54395.96370696001 2024-06-27,15:17:39.000,179,11070362,-795,0,1719501458,12641.837906939989,233.4762785999992,54395.95671984 2024-06-27,15:17:40.000,179,11070405,-795,0,1719501459,12641.804225389998,233.525622510002,54395.88684864001 2024-06-27,15:17:41.000,179,11070376,-795,0,1719501460,12641.912006349994,233.5397207700007,54396.110436480005 2024-06-27,15:17:42.000,179,11070368,-795,0,1719501461,12641.891797419994,233.50447512000392,54396.09646224 2024-06-27,15:17:43.000,179,11070390,-795,0,1719501462,12641.878324799989,233.54676990000007,54396.22223040001 2024-06-27,15:17:44.000,179,11070315,-795,0,1719501463,12641.736862289988,233.56791728999815,54396.06851376 2024-06-27,15:17:45.000,179,11070356,-795,0,1719501464,12641.784016459998,233.5608681599988,54396.08947512 2024-06-27,15:17:46.000,179,11070398,-795,0,1719501465,12641.750334909993,233.55381902999943,54396.17332056001 2024-06-27,15:17:47.000,179,11070375,-795,0,1719501466,12641.743598599998,233.44808208000177,54396.21524328 2024-06-27,15:17:48.000,179,11070380,-795,0,1719501467,12641.656026569988,233.43398382000305,54396.22223040001 2024-06-27,15:17:49.000,179,11070403,-795,0,1719501468,12641.629081329993,233.41988556000433,54396.180307680006 2024-06-27,15:17:50.000,179,11070369,-795,0,1719501469,12641.568454539993,233.39168903999962,54396.20126904001 2024-06-27,15:17:51.000,179,11070391,-795,0,1719501470,12641.548245609993,233.39168903999962,54396.2921016 2024-06-27,15:17:52.000,179,11070319,-795,0,1719501471,12641.480882509997,233.39873816999898,54396.257166 2024-06-27,15:17:53.000,179,11070396,-795,0,1719501472,12641.480882509997,233.35644339000282,54396.24319176 2024-06-27,15:17:54.000,179,11070402,-795,0,1719501473,12641.352892620002,233.3282468699981,54396.1872948 2024-06-27,15:17:55.000,179,11070387,-795,0,1719501474,12641.319211069997,233.32119773999875,54396.20126904001 2024-06-27,15:17:56.000,179,11070384,-795,0,1719501475,12641.278793209996,233.3282468699981,54396.34101144001 2024-06-27,15:17:57.000,179,11070373,-795,0,1719501476,12641.245111659991,233.3141486099994,54396.43883112001 2024-06-27,15:17:58.000,179,11070393,-795,0,1719501477,12641.164275939991,233.26480470000388,54396.41786976001 2024-06-27,15:17:59.000,179,11070381,-795,0,1719501478,12641.137330699996,233.20136253000237,54396.38992128001 2024-06-27,15:18:00.000,179,11070328,-795,0,1719501479,12641.00934081,233.22250992000045,54396.24319176 2024-06-27,15:18:01.000,179,11070291,-795,0,1719501480,12641.00934081,233.17316600999766,54396.26415312 2024-06-27,15:18:02.000,179,11070348,-795,0,1719501481,12640.935241399995,233.1661168799983,54396.09646224 2024-06-27,15:18:03.000,179,11070372,-795,0,1719501482,12641.04975867,233.10267471000407,54396.278127360005 2024-06-27,15:18:04.000,179,11070391,-795,0,1719501483,12640.98913188,233.0956255800047,54396.28511448 2024-06-27,15:18:05.000,179,11070423,-795,0,1719501484,12640.975659259995,233.12382210000214,54396.20126904001 2024-06-27,15:18:06.000,179,11070379,-795,0,1719501485,12640.975659259995,233.10267471000407,54396.22223040001 2024-06-27,15:18:07.000,179,11070372,-795,0,1719501486,12640.98239556999,233.10972384000343,54396.20126904001 2024-06-27,15:18:08.000,179,11070349,-795,0,1719501487,12640.955450329995,233.1802151400043,54396.31306296 2024-06-27,15:18:09.000,179,11070396,-795,0,1719501488,12640.94197770999,233.194313400003,54396.20126904001 2024-06-27,15:18:10.000,179,11070333,-795,0,1719501489,12640.874614609995,233.25070643999788,54396.27114024001 2024-06-27,15:18:11.000,179,11070378,-795,0,1719501490,12640.8678783,233.24365730999853,54396.3619728 2024-06-27,15:18:12.000,179,11070398,-795,0,1719501491,12640.793778889994,233.29300122000132,54396.347998560006 2024-06-27,15:18:13.000,179,11070393,-795,0,1719501492,12640.76009733999,233.30005035000067,54396.33402432 2024-06-27,15:18:14.000,179,11070378,-755,0,1719501493,12640.659052689989,233.32119773999875,54396.347998560006 2024-06-27,15:18:15.000,179,11070376,-795,0,1719501494,12640.605162209999,233.29300122000132,54396.40389552 2024-06-27,15:18:16.000,179,11070339,-795,0,1719501495,12640.490644939993,233.3141486099994,54396.347998560006 2024-06-27,15:18:17.000,179,11070383,-795,0,1719501496,12640.382863979998,233.34939426000346,54396.34101144001 2024-06-27,15:18:18.000,179,11070376,-795,0,1719501497,12640.268346709992,233.38463991000026,54396.347998560006 2024-06-27,15:18:19.000,179,11070390,-795,0,1719501498,12640.187510989992,233.34939426000346,54396.43883112001 2024-06-27,15:18:20.000,179,11070435,-795,0,1719501499,12640.072993720001,233.39873816999898,54396.36895992001 2024-06-27,15:18:21.000,179,11070380,-795,0,1719501500,12640.066257409992,233.36349252000218,54396.52966368 2024-06-27,15:18:22.000,179,11070387,-795,0,1719501501,12639.938267519996,233.29300122000132,54396.53665080001 2024-06-27,15:18:23.000,179,11070357,-795,0,1719501502,12639.924794899991,233.27185383000324,54396.58556064001 2024-06-27,15:18:24.000,179,11070369,-795,0,1719501503,12639.817013939995,233.23660817999917,54396.45280536 2024-06-27,15:18:25.000,179,11070419,-795,0,1719501504,12639.837222869995,233.22250992000045,54396.48075384 2024-06-27,15:18:26.000,179,11070437,-795,0,1719501505,12639.74965084,233.23660817999917,54396.38992128001 2024-06-27,15:18:27.000,179,11070353,-795,0,1719501506,12639.776596079995,233.20136253000237,54396.327037200004 2024-06-27,15:18:28.000,179,11070412,-795,0,1719501507,12639.776596079995,233.2295590499998,54396.45979248 2024-06-27,15:18:29.000,179,11070374,-795,0,1719501508,12639.776596079995,233.26480470000388,54396.41786976001 2024-06-27,15:18:30.000,179,11070378,-795,0,1719501509,12639.756387149995,233.32119773999875,54396.40389552 2024-06-27,15:18:31.000,179,11070395,-795,0,1719501510,12639.82375024999,233.3141486099994,54396.38293416 2024-06-27,15:18:32.000,179,11070370,-795,0,1719501511,12639.837222869995,233.38463991000026,54396.431844 2024-06-27,15:18:33.000,179,11070382,-795,0,1719501512,12639.82375024999,233.4269346900037,54396.41786976001 2024-06-27,15:18:34.000,179,11070395,-795,0,1719501513,12639.796805009995,233.45513121000113,54396.42485688 2024-06-27,15:18:35.000,179,11070376,-795,0,1719501514,12639.796805009995,233.46922946999985,54396.34101144001 2024-06-27,15:18:36.000,179,11070356,-795,0,1719501515,12639.695760359995,233.525622510002,54396.3619728 2024-06-27,15:18:37.000,179,11070387,-795,0,1719501516,12639.76312345999,233.49742599000456,54396.48774096001 2024-06-27,15:18:38.000,179,11070366,-795,0,1719501517,12639.736178219995,233.51857338000264,54396.5017152 2024-06-27,15:18:39.000,179,11070385,-795,0,1719501518,12639.62839726,233.54676990000007,54396.431844 2024-06-27,15:18:40.000,179,11070390,-795,0,1719501519,12639.513879989994,233.5397207700007,54396.347998560006 2024-06-27,15:18:41.000,179,11070377,-795,0,1719501520,12639.399362719989,233.51152425000328,54396.22223040001 2024-06-27,15:18:42.000,179,11070384,-795,0,1719501521,12639.385890099999,233.51857338000264,54396.431844 2024-06-27,15:18:43.000,179,11070379,-795,0,1719501522,12639.352208549994,233.5608681599988,54396.33402432 2024-06-27,15:18:44.000,179,11070379,-795,0,1719501523,12639.217482349988,233.59611381000286,54396.257166 2024-06-27,15:18:45.000,179,11070368,-795,0,1719501524,12639.244427589998,233.6243103300003,54396.278127360005 2024-06-27,15:18:46.000,179,11070381,-795,0,1719501525,12639.217482349988,233.58201555000414,54396.375947040004 2024-06-27,15:18:47.000,179,11070387,-795,0,1719501526,12639.210746039993,233.5608681599988,54396.35498568 2024-06-27,15:18:48.000,179,11070352,-795,0,1719501527,12639.170328179993,233.54676990000007,54396.40389552 2024-06-27,15:18:49.000,179,11070405,-795,0,1719501528,12639.136646630002,233.48332772999856,54396.28511448 2024-06-27,15:18:50.000,179,11070344,-795,0,1719501529,12639.076019840002,233.45513121000113,54396.278127360005 2024-06-27,15:18:51.000,179,11070414,-795,0,1719501530,12639.156855560002,233.41988556000433,54396.32005008001 2024-06-27,15:18:52.000,179,11070342,-795,0,1719501531,12639.116437700002,233.41988556000433,54396.41088264 2024-06-27,15:18:53.000,179,11070368,-795,0,1719501532,12639.109701389993,233.44808208000177,54396.32005008001 2024-06-27,15:18:54.000,179,11070355,-795,0,1719501533,12639.069283529992,233.40578729999834,54396.396908400005 2024-06-27,15:18:55.000,179,11070397,-795,0,1719501534,12639.076019840002,233.40578729999834,54396.35498568 2024-06-27,15:18:56.000,179,11070394,-795,0,1719501535,12639.042338289997,233.4410329500024,54396.375947040004 2024-06-27,15:18:57.000,179,11070385,-795,0,1719501536,12639.001920429997,233.4621803400005,54396.40389552 2024-06-27,15:18:58.000,179,11070414,-795,0,1719501537,12638.968238879992,233.46922946999985,54396.41088264 2024-06-27,15:18:59.000,179,11070415,-795,0,1719501538,12638.873930540001,233.50447512000392,54396.28511448 2024-06-27,15:19:00.000,179,11070405,-795,0,1719501539,12638.786358509991,233.51857338000264,54396.396908400005 2024-06-27,15:19:01.000,179,11070401,-795,0,1719501540,12638.853721610001,233.4762785999992,54396.46677960001 2024-06-27,15:19:02.000,179,11070415,-795,0,1719501541,12638.73246803,233.45513121000113,54396.494728080004 2024-06-27,15:19:03.000,179,11070400,-795,0,1719501542,12638.698786479996,233.40578729999834,54396.5017152 2024-06-27,15:19:04.000,179,11070387,-795,0,1719501543,12638.577532899995,233.34939426000346,54396.36895992001 2024-06-27,15:19:05.000,179,11070359,-795,0,1719501544,12638.557323969995,233.36349252000218,54396.38992128001 2024-06-27,15:19:06.000,179,11070387,-795,0,1719501545,12638.516906109995,233.33529600000475,54396.445818240005 2024-06-27,15:19:07.000,179,11070386,-795,0,1719501546,12638.375443599994,233.36349252000218,54396.25017888001 2024-06-27,15:19:08.000,179,11070414,-795,0,1719501547,12638.44280669999,233.3141486099994,54396.431844 2024-06-27,15:19:09.000,179,11070363,-795,0,1719501548,12638.38891622,233.32119773999875,54396.396908400005 2024-06-27,15:19:10.000,179,11070406,-795,0,1719501549,12638.38891622,233.3141486099994,54396.41088264 2024-06-27,15:19:11.000,179,11070384,-795,0,1719501550,12638.38217990999,233.2789029600026,54396.42485688 2024-06-27,15:19:12.000,179,11070394,-795,0,1719501551,12638.274398949994,233.26480470000388,54396.27114024001 2024-06-27,15:19:13.000,179,11070403,-795,0,1719501552,12638.240717399989,233.30005035000067,54396.32005008001 2024-06-27,15:19:14.000,179,11070367,-795,0,1719501553,12638.287871569999,233.23660817999917,54396.2921016 2024-06-27,15:19:15.000,179,11070361,-795,0,1719501554,12638.247453709999,233.24365730999853,54396.180307680006 2024-06-27,15:19:16.000,179,11070392,-795,0,1719501555,12638.207035849999,233.18726427000365,54396.24319176 2024-06-27,15:19:17.000,179,11070417,-795,0,1719501556,12638.26092632999,233.13792036000086,54396.327037200004 2024-06-27,15:19:18.000,179,11070382,-795,0,1719501557,12638.287871569999,233.04628167000192,54396.40389552 2024-06-27,15:19:19.000,179,11070400,-795,0,1719501558,12638.294607879994,233.04628167000192,54396.34101144001 2024-06-27,15:19:20.000,179,11070365,-795,0,1719501559,12638.240717399989,233.02513428000384,54396.1872948 2024-06-27,15:19:21.000,179,11070347,-795,0,1719501560,12638.32828943,232.9475938500036,54396.25017888001 2024-06-27,15:19:22.000,179,11070363,-795,0,1719501561,12638.42259776999,232.9475938500036,54396.27114024001 2024-06-27,15:19:23.000,179,11070368,-715,0,1719501562,12638.395652529995,232.94054472000425,54396.208256160004 2024-06-27,15:19:24.000,179,11070373,-795,0,1719501563,12638.34849836,232.94054472000425,54396.09646224 2024-06-27,15:19:25.000,179,11070365,-795,0,1719501564,12638.36197097999,233.0039868899985,54396.1174236 2024-06-27,15:19:26.000,179,11070372,-795,0,1719501565,12638.40238883999,232.96169211000233,54396.2921016 2024-06-27,15:19:27.000,179,11070391,-795,0,1719501566,12638.36870729,233.03923254000256,54396.24319176 2024-06-27,15:19:28.000,179,11070378,-795,0,1719501567,12638.294607879994,233.04628167000192,54396.208256160004 2024-06-27,15:19:29.000,179,11070391,-795,0,1719501568,12638.200299539989,233.07447818999935,54395.97069408 2024-06-27,15:19:30.000,179,11070385,-795,0,1719501569,12638.233981089994,233.0321834100032,54396.012616800006 2024-06-27,15:19:31.000,179,11070340,-795,0,1719501570,12638.26092632999,233.06037993000064,54396.012616800006 2024-06-27,15:19:32.000,179,11070357,-795,0,1719501571,12638.247453709999,233.08857644999807,54396.09646224 2024-06-27,15:19:33.000,179,11070376,-795,0,1719501572,12638.227244779999,233.10972384000343,54396.06851376 2024-06-27,15:19:34.000,179,11070383,-795,0,1719501573,12638.267662639999,233.0956255800047,54396.07550088 2024-06-27,15:19:35.000,179,11070377,-795,0,1719501574,12638.34176204999,233.14496949000022,54396.110436480005 2024-06-27,15:19:36.000,179,11070400,-795,0,1719501575,12638.287871569999,233.194313400003,54396.09646224 2024-06-27,15:19:37.000,179,11070398,-795,0,1719501576,12638.287871569999,233.194313400003,54396.0475524 2024-06-27,15:19:38.000,179,11070347,-795,0,1719501577,12638.32828943,233.15906774999894,54396.06851376 2024-06-27,15:19:39.000,179,11070379,-795,0,1719501578,12638.308080499999,233.194313400003,54395.991655440004 2024-06-27,15:19:40.000,179,11070384,-795,0,1719501579,12638.314816809994,233.14496949000022,54396.03357816001 2024-06-27,15:19:41.000,179,11070400,-795,0,1719501580,12638.415861459995,233.10267471000407,54396.23620464 2024-06-27,15:19:42.000,179,11070379,-795,0,1719501581,12638.38217990999,233.15906774999894,54396.02659104 2024-06-27,15:19:43.000,179,11070422,-795,0,1719501582,12638.48996087,233.0956255800047,54396.180307680006 2024-06-27,15:19:44.000,179,11070404,-795,0,1719501583,12638.456279319995,232.97579037000105,54396.040565280004 2024-06-27,15:19:45.000,179,11070328,-795,0,1719501584,12638.496697179995,232.9687412400017,54396.0475524 2024-06-27,15:19:46.000,179,11070372,-795,0,1719501585,12638.57079659,232.9687412400017,54396.110436480005 2024-06-27,15:19:47.000,179,11070412,-795,0,1719501586,12638.597741829995,232.92644645999826,54396.110436480005 2024-06-27,15:19:48.000,179,11070373,-795,0,1719501587,12638.617950759995,232.92644645999826,54396.061526640005 2024-06-27,15:19:49.000,179,11070393,-795,0,1719501588,12638.658368619996,232.9334955900049,54396.0475524 2024-06-27,15:19:50.000,179,11070383,-795,0,1719501589,12638.678577549996,232.9475938500036,54396.02659104 2024-06-27,15:19:51.000,179,11070409,-795,0,1719501590,12638.806567439991,232.98988862999977,54396.12441072 2024-06-27,15:19:52.000,179,11070418,-795,0,1719501591,12638.766149579991,233.01808515000448,54396.06851376 2024-06-27,15:19:53.000,179,11070391,-795,0,1719501592,12638.793094820001,233.0815273199987,54395.991655440004 2024-06-27,15:19:54.000,179,11070420,-795,0,1719501593,12638.766149579991,233.03923254000256,54395.97069408 2024-06-27,15:19:55.000,179,11070352,-795,0,1719501594,12638.75267696,233.06037993000064,54395.85191304 2024-06-27,15:19:56.000,179,11070406,-795,0,1719501595,12638.860457919996,233.03923254000256,54395.991655440004 2024-06-27,15:19:57.000,179,11070422,-795,0,1719501596,12638.914348400001,233.01103601999785,54396.09646224 2024-06-27,15:19:58.000,179,11070359,-795,0,1719501597,12638.900875779997,232.98988862999977,54396.110436480005 2024-06-27,15:19:59.000,179,11070417,-795,0,1719501598,12638.954766260002,233.02513428000384,54396.05453952001 2024-06-27,15:20:00.000,179,11070364,-795,0,1719501599,12638.927821019992,233.01808515000448,54395.991655440004 2024-06-27,15:20:01.000,179,11070394,-795,0,1719501600,12638.941293639997,232.99693775999913,54395.98466832001 2024-06-27,15:20:02.000,179,11070391,-795,0,1719501601,12639.028865669992,232.97579037000105,54395.942745600005 2024-06-27,15:20:03.000,179,11070380,-795,0,1719501602,12639.042338289997,233.03923254000256,54395.991655440004 2024-06-27,15:20:04.000,179,11070389,-795,0,1719501603,12639.035601980002,233.01103601999785,54395.80999032 2024-06-27,15:20:05.000,179,11070415,-795,0,1719501604,12639.102965079997,233.01103601999785,54395.87986152 2024-06-27,15:20:06.000,179,11070370,-795,0,1719501605,12639.197273420003,233.0321834100032,54395.94973272 2024-06-27,15:20:07.000,179,11070373,-795,0,1719501606,12639.224218659998,233.04628167000192,54395.83095168 2024-06-27,15:20:08.000,179,11070368,-795,0,1719501607,12639.284845449998,233.01103601999785,54395.893835760005 2024-06-27,15:20:09.000,179,11070387,-795,0,1719501608,12639.271372829993,232.9828395000004,54395.775054720005 2024-06-27,15:20:10.000,179,11070371,-795,0,1719501609,12639.352208549994,232.95464298000297,54395.81697744001 2024-06-27,15:20:11.000,179,11070419,-795,0,1719501610,12639.419571649989,232.95464298000297,54395.872874400004 2024-06-27,15:20:12.000,179,11070406,-795,0,1719501611,12639.466725819999,232.9193973299989,54395.86588728001 2024-06-27,15:20:13.000,179,11070399,-795,0,1719501612,12639.466725819999,232.90529907000018,54395.74710624001 2024-06-27,15:20:14.000,179,11070353,-795,0,1719501613,12639.62166094999,232.84890602999803,54395.74011912 2024-06-27,15:20:15.000,179,11070367,-795,0,1719501614,12639.675551429995,232.84185689999867,54395.87986152 2024-06-27,15:20:16.000,179,11070292,-795,0,1719501615,12639.736178219995,232.86300429000403,54395.85191304 2024-06-27,15:20:17.000,179,11070387,-795,0,1719501616,12639.837222869995,232.89824994000082,54395.81697744001 2024-06-27,15:20:18.000,179,11070422,-795,0,1719501617,12639.924794899991,232.87710255000275,54395.76108048 2024-06-27,15:20:19.000,179,11070373,-795,0,1719501618,12639.90458596999,232.97579037000105,54395.71915776001 2024-06-27,15:20:20.000,179,11070376,-795,0,1719501619,12639.945003829991,233.01103601999785,54395.75409336 2024-06-27,15:20:21.000,179,11070390,-795,0,1719501620,12640.072993720001,233.04628167000192,54395.87986152 2024-06-27,15:20:22.000,179,11070355,-795,0,1719501621,12640.113411580001,233.03923254000256,54395.872874400004 2024-06-27,15:20:23.000,179,11070390,-795,0,1719501622,12640.147093129992,233.04628167000192,54395.92178424 2024-06-27,15:20:24.000,179,11070377,-795,0,1719501623,12640.099938959997,233.0321834100032,54395.75409336 2024-06-27,15:20:25.000,179,11070310,-795,0,1719501624,12640.126884199992,233.04628167000192,54395.87986152 2024-06-27,15:20:26.000,179,11070404,-795,0,1719501625,12640.187510989992,232.98988862999977,54395.96370696001 2024-06-27,15:20:27.000,179,11070401,-795,0,1719501626,12640.254874090002,232.95464298000297,54395.92178424 2024-06-27,15:20:28.000,179,11070381,-795,0,1719501627,12640.328973499993,232.89824994000082,54395.872874400004 2024-06-27,15:20:29.000,179,11070410,-795,0,1719501628,12640.369391359993,232.84890602999803,54395.90082288 2024-06-27,15:20:30.000,179,11070364,-795,0,1719501629,12640.483908629998,232.7854638600038,54395.87986152 2024-06-27,15:20:31.000,179,11070378,-795,0,1719501630,12640.571480659994,232.75021820999973,54395.93575848001 2024-06-27,15:20:32.000,179,11070342,-795,0,1719501631,12640.598425899989,232.68677603999822,54395.92178424 2024-06-27,15:20:33.000,179,11070362,-795,0,1719501632,12640.605162209999,232.67972690999886,54395.90082288 2024-06-27,15:20:34.000,179,11070395,-795,0,1719501633,12640.632107449994,232.66562865000014,54395.71915776001 2024-06-27,15:20:35.000,179,11070409,-795,0,1719501634,12640.672525309994,232.65153039000143,54395.75409336 2024-06-27,15:20:36.000,179,11070373,-795,0,1719501635,12640.712943169994,232.65857952000079,54395.844925920006 2024-06-27,15:20:37.000,179,11070399,-795,0,1719501636,12640.76683365,232.6726777799995,54395.93575848001 2024-06-27,15:20:38.000,179,11070385,-795,0,1719501637,12640.793778889994,232.65857952000079,54395.92877136 2024-06-27,15:20:39.000,179,11070360,-795,0,1719501638,12640.80051519999,232.65857952000079,54395.844925920006 2024-06-27,15:20:40.000,179,11070380,-795,0,1719501639,12640.746624719999,232.71497256000293,54395.74011912 2024-06-27,15:20:41.000,179,11070345,-795,0,1719501640,12640.86114198999,232.69382517000486,54395.775054720005 2024-06-27,15:20:42.000,179,11070351,-795,0,1719501641,12640.894823539995,232.6726777799995,54395.76806760001 2024-06-27,15:20:43.000,179,11070374,-795,0,1719501642,12640.854405679995,232.66562865000014,54395.558454000005 2024-06-27,15:20:44.000,179,11070339,-795,0,1719501643,12640.955450329995,232.63038300000335,54395.621338079996 2024-06-27,15:20:45.000,179,11070404,-795,0,1719501644,12641.0699676,232.56694083000184,54395.61435096 2024-06-27,15:20:46.000,179,11070378,-795,0,1719501645,12641.157539629996,232.50349866000033,54395.677235040006 2024-06-27,15:20:47.000,179,11070354,-795,0,1719501646,12641.184484869991,232.4753021400029,54395.69819640001 2024-06-27,15:20:48.000,179,11070297,-795,0,1719501647,12641.184484869991,232.44710561999818,54395.69120928 2024-06-27,15:20:49.000,179,11070373,-795,0,1719501648,12641.204693799991,232.46825301000354,54395.509544160006 2024-06-27,15:20:50.000,179,11070302,-795,0,1719501649,12641.258584279996,232.46120388000418,54395.46762144 2024-06-27,15:20:51.000,179,11070389,-795,0,1719501650,12641.339419999997,232.46120388000418,54395.58640248 2024-06-27,15:20:52.000,179,11070405,-795,0,1719501651,12641.386574169992,232.4894004000016,54395.677235040006 2024-06-27,15:20:53.000,179,11070340,-795,0,1719501652,12641.453937270002,232.46825301000354,54395.5933896 2024-06-27,15:20:54.000,179,11070373,-795,0,1719501653,12641.474146200002,232.48235127000225,54395.63531232 2024-06-27,15:20:55.000,179,11070384,-795,0,1719501654,12641.534772990002,232.48235127000225,54395.726144880005 2024-06-27,15:20:56.000,179,11070303,-795,0,1719501655,12641.507827749992,232.5105477899997,54395.607363840005 2024-06-27,15:20:57.000,179,11070304,-795,0,1719501656,12641.588663469993,232.4753021400029,54395.67024792001 2024-06-27,15:20:58.000,179,11070329,-795,0,1719501657,12641.615608710003,232.44005648999882,54395.64928656001 2024-06-27,15:20:59.000,179,11070383,-795,0,1719501658,12641.581927159998,232.45415475000482,54395.62832520001 2024-06-27,15:21:00.000,179,11070391,-795,0,1719501659,12641.575190850002,232.41890910000075,54395.60037672001 2024-06-27,15:21:01.000,179,11070356,-795,0,1719501660,12641.629081329993,232.3907125800033,54395.78204184 2024-06-27,15:21:02.000,179,11070416,-795,0,1719501661,12641.656026569988,232.36956518999796,54395.726144880005 2024-06-27,15:21:03.000,179,11070378,-795,0,1719501662,12641.757071219989,232.39776171000267,54395.726144880005 2024-06-27,15:21:04.000,179,11070328,-795,0,1719501663,12641.703180739998,232.39776171000267,54395.607363840005 2024-06-27,15:21:05.000,179,11070347,-795,0,1719501664,12641.797489079989,232.39776171000267,54395.61435096 2024-06-27,15:21:06.000,179,11070401,-795,0,1719501665,12641.885061109999,232.44005648999882,54395.656273680004 2024-06-27,15:21:07.000,179,11070393,-795,0,1719501666,12642.02652362,232.44005648999882,54395.68422216 2024-06-27,15:21:08.000,179,11070385,-795,0,1719501667,12642.06020516999,232.46825301000354,54395.74710624001 2024-06-27,15:21:09.000,179,11070348,-795,0,1719501668,12642.073677789995,232.51759691999905,54395.677235040006 2024-06-27,15:21:10.000,179,11070375,-795,0,1719501669,12642.1477772,232.5387443100044,54395.70518352 2024-06-27,15:21:11.000,179,11070413,-795,0,1719501670,12642.235349229995,232.56694083000184,54395.76108048 2024-06-27,15:21:12.000,179,11070391,-795,0,1719501671,12642.22187660999,232.609235609998,54395.81697744001 2024-06-27,15:21:13.000,179,11070356,-795,0,1719501672,12642.22861292,232.609235609998,54395.74710624001 2024-06-27,15:21:14.000,179,11070408,-795,0,1719501673,12642.16798613,232.58808821999992,54395.677235040006 2024-06-27,15:21:15.000,179,11070388,-795,0,1719501674,12642.174722439995,232.55284257000312,54395.68422216 2024-06-27,15:21:16.000,179,11070345,-795,0,1719501675,12642.194931369995,232.5387443100044,54395.86588728001 2024-06-27,15:21:17.000,179,11070382,-795,0,1719501676,12642.215140299995,232.5387443100044,54395.872874400004 2024-06-27,15:21:18.000,179,11070400,-795,0,1719501677,12642.174722439995,232.50349866000033,54395.88684864001 2024-06-27,15:21:19.000,179,11070358,-795,0,1719501678,12642.215140299995,232.46825301000354,54395.893835760005 2024-06-27,15:21:20.000,179,11070303,-795,0,1719501679,12642.14104088999,232.49644953000097,54395.86588728001 2024-06-27,15:21:21.000,179,11070380,-795,0,1719501680,12642.20840399,232.46120388000418,54395.86588728001 2024-06-27,15:21:22.000,179,11070378,-795,0,1719501681,12642.215140299995,232.46120388000418,54395.90082288 2024-06-27,15:21:23.000,179,11070356,-795,0,1719501682,12642.26903078,232.43300735999946,54395.93575848001 2024-06-27,15:21:24.000,179,11070398,-795,0,1719501683,12642.20166767999,232.46825301000354,54395.83793880001 2024-06-27,15:21:25.000,179,11070387,-795,0,1719501684,12642.194931369995,232.46825301000354,54395.80999032 2024-06-27,15:21:26.000,179,11070344,-795,0,1719501685,12642.18819506,232.48235127000225,54395.90781 2024-06-27,15:21:27.000,179,11070370,-795,0,1719501686,12642.20166767999,232.4753021400029,54395.83095168 2024-06-27,15:21:28.000,179,11070335,-795,0,1719501687,12642.114095649995,232.46825301000354,54395.844925920006 2024-06-27,15:21:29.000,179,11070327,-795,0,1719501688,12642.12756827,232.44710561999818,54395.74011912 2024-06-27,15:21:30.000,179,11070365,-795,0,1719501689,12642.114095649995,232.4118599700014,54395.75409336 2024-06-27,15:21:31.000,179,11070368,-795,0,1719501690,12642.114095649995,232.40481084000203,54395.81697744001 2024-06-27,15:21:32.000,179,11070331,-795,0,1719501691,12642.10735934,232.32022128000244,54395.90781 2024-06-27,15:21:33.000,179,11070375,-795,0,1719501692,12642.20166767999,232.3272704100018,54395.91479712001 2024-06-27,15:21:34.000,179,11070373,-795,0,1719501693,12642.134304579995,232.3625160599986,54395.85191304 2024-06-27,15:21:35.000,179,11070369,-795,0,1719501694,12642.134304579995,232.38366345000395,54395.823964560004 2024-06-27,15:21:36.000,179,11070353,-795,0,1719501695,12642.14104088999,232.3766143200046,54395.872874400004 2024-06-27,15:21:37.000,179,11070368,-795,0,1719501696,12642.20166767999,232.4259582300001,54395.83793880001 2024-06-27,15:21:38.000,179,11070353,-795,0,1719501697,12642.1477772,232.40481084000203,54395.85191304 2024-06-27,15:21:39.000,179,11070396,-795,0,1719501698,12642.093886719995,232.45415475000482,54395.789028959996 2024-06-27,15:21:40.000,179,11070386,-795,0,1719501699,12642.114095649995,232.45415475000482,54395.76806760001 2024-06-27,15:21:41.000,179,11070400,-795,0,1719501700,12642.18145874999,232.44710561999818,54395.88684864001 2024-06-27,15:21:42.000,179,11070363,-795,0,1719501701,12642.14104088999,232.44710561999818,54395.88684864001 2024-06-27,15:21:43.000,179,11070344,-795,0,1719501702,12642.08715041,232.44710561999818,54395.97069408 2024-06-27,15:21:44.000,179,11070352,-795,0,1719501703,12641.93895158999,232.36956518999796,54395.67024792001 2024-06-27,15:21:45.000,179,11070330,-795,0,1719501704,12642.01978730999,232.3766143200046,54395.85890016 2024-06-27,15:21:46.000,179,11070382,-795,0,1719501705,12642.12756827,232.29907389000437,54395.872874400004 2024-06-27,15:21:47.000,179,11070365,-795,0,1719501706,12642.22187660999,232.29202475999773,54395.93575848001 2024-06-27,15:21:48.000,179,11070339,-795,0,1719501707,12642.215140299995,232.24972998000158,54395.91479712001 2024-06-27,15:21:49.000,179,11070333,-795,0,1719501708,12642.24882185,232.25677911000093,54395.91479712001 2024-06-27,15:21:50.000,179,11070360,-795,0,1719501709,12642.32292125999,232.21448433000478,54395.87986152 2024-06-27,15:21:51.000,179,11070398,-795,0,1719501710,12642.444174839991,232.20743519999814,54395.99864256 2024-06-27,15:21:52.000,179,11070330,-795,0,1719501711,12642.477856389996,232.19333693999943,54395.92877136 2024-06-27,15:21:53.000,179,11070363,-795,0,1719501712,12642.457647459996,232.27087736999965,54395.90082288 2024-06-27,15:21:54.000,179,11070363,-795,0,1719501713,12642.450911150001,232.29907389000437,54395.942745600005 2024-06-27,15:21:55.000,179,11070350,-795,0,1719501714,12642.423965909991,232.30612302000372,54395.789028959996 2024-06-27,15:21:56.000,179,11070383,-795,0,1719501715,12642.450911150001,232.35546692999924,54395.91479712001 2024-06-27,15:21:57.000,179,11070347,-795,0,1719501716,12642.471120080001,232.36956518999796,54395.99864256 2024-06-27,15:21:58.000,179,11070350,-795,0,1719501717,12642.471120080001,232.3766143200046,54395.99864256 2024-06-27,15:21:59.000,179,11070384,-795,0,1719501718,12642.437438529996,232.3766143200046,54396.02659104 2024-06-27,15:22:00.000,179,11070381,-795,0,1719501719,12642.336393879996,232.39776171000267,54395.90781 2024-06-27,15:22:01.000,179,11070317,-795,0,1719501720,12642.28923971,232.3625160599986,54395.823964560004 2024-06-27,15:22:02.000,179,11070380,-795,0,1719501721,12642.316184949996,232.39776171000267,54396.0475524 2024-06-27,15:22:03.000,179,11070338,-795,0,1719501722,12642.30271232999,232.43300735999946,54395.95671984 2024-06-27,15:22:04.000,179,11070357,-795,0,1719501723,12642.16798613,232.45415475000482,54395.93575848001 2024-06-27,15:22:05.000,179,11070388,-795,0,1719501724,12642.174722439995,232.43300735999946,54395.9776812 2024-06-27,15:22:06.000,179,11070385,-795,0,1719501725,12642.174722439995,232.4118599700014,54396.06851376 2024-06-27,15:22:07.000,179,11070366,-795,0,1719501726,12642.215140299995,232.44710561999818,54396.061526640005 2024-06-27,15:22:08.000,179,11070305,-795,0,1719501727,12642.16798613,232.40481084000203,54395.92877136 2024-06-27,15:22:09.000,179,11070365,-795,0,1719501728,12642.1477772,232.45415475000482,54395.8030032 2024-06-27,15:22:10.000,179,11070336,-795,0,1719501729,12642.194931369995,232.4118599700014,54395.893835760005 2024-06-27,15:22:11.000,179,11070376,-795,0,1719501730,12642.22187660999,232.41890910000075,54396.00562968001 2024-06-27,15:22:12.000,179,11070360,-795,0,1719501731,12642.24208553999,232.40481084000203,54396.00562968001 2024-06-27,15:22:13.000,179,11070284,-795,0,1719501732,12642.275767089995,232.40481084000203,54395.94973272 2024-06-27,15:22:14.000,179,11070376,-795,0,1719501733,12642.24882185,232.3766143200046,54395.94973272 2024-06-27,15:22:15.000,179,11070363,-795,0,1719501734,12642.24882185,232.40481084000203,54396.03357816001 2024-06-27,15:22:16.000,179,11070347,-795,0,1719501735,12642.215140299995,232.38366345000395,54396.00562968001 2024-06-27,15:22:17.000,179,11070323,-795,0,1719501736,12642.14104088999,232.3907125800033,54396.03357816001 2024-06-27,15:22:18.000,179,11070386,-795,0,1719501737,12642.16798613,232.3766143200046,54396.03357816001 2024-06-27,15:22:19.000,179,11070359,-795,0,1719501738,12642.10735934,232.35546692999924,54395.94973272 2024-06-27,15:22:20.000,179,11070318,-795,0,1719501739,12642.114095649995,232.36956518999796,54395.95671984 2024-06-27,15:22:21.000,179,11070373,-795,0,1719501740,12642.18819506,232.36956518999796,54396.1174236 2024-06-27,15:22:22.000,179,11070304,-795,0,1719501741,12642.22187660999,232.34136867000052,54396.14537208 2024-06-27,15:22:23.000,179,11070368,-795,0,1719501742,12642.18819506,232.3625160599986,54396.06851376 2024-06-27,15:22:24.000,179,11070360,-795,0,1719501743,12642.14104088999,232.36956518999796,54395.96370696001 2024-06-27,15:22:25.000,179,11070324,-795,0,1719501744,12642.215140299995,232.36956518999796,54396.12441072 2024-06-27,15:22:26.000,179,11070394,-795,0,1719501745,12642.235349229995,232.40481084000203,54396.08248800001 2024-06-27,15:22:27.000,179,11070370,-795,0,1719501746,12642.30271232999,232.41890910000075,54396.110436480005 2024-06-27,15:22:28.000,179,11070387,-795,0,1719501747,12642.295976019996,232.43300735999946,54396.16633344 2024-06-27,15:22:29.000,179,11070324,-795,0,1719501748,12642.275767089995,232.40481084000203,54396.208256160004 2024-06-27,15:22:30.000,179,11070378,-795,0,1719501749,12642.295976019996,232.4118599700014,54396.17332056001 2024-06-27,15:22:31.000,179,11070370,-795,0,1719501750,12642.255558159995,232.38366345000395,54396.327037200004 2024-06-27,15:22:32.000,179,11070303,-795,0,1719501751,12642.18145874999,232.4259582300001,54396.23620464 2024-06-27,15:22:33.000,179,11070348,-795,0,1719501752,12642.08041409999,232.4118599700014,54396.14537208 2024-06-27,15:22:34.000,179,11070366,-795,0,1719501753,12642.06694148,232.3907125800033,54396.13139784001 2024-06-27,15:22:35.000,179,11070366,-795,0,1719501754,12642.00631469,232.32022128000244,54396.15235920001 2024-06-27,15:22:36.000,179,11070385,-795,0,1719501755,12641.972633139994,232.34136867000052,54396.26415312 2024-06-27,15:22:37.000,179,11070341,-795,0,1719501756,12641.93895158999,232.38366345000395,54396.29908872001 2024-06-27,15:22:38.000,179,11070354,-795,0,1719501757,12641.864852179999,232.3766143200046,54396.2921016 2024-06-27,15:22:39.000,179,11070328,-795,0,1719501758,12641.885061109999,232.35546692999924,54396.32005008001 2024-06-27,15:22:40.000,179,11070319,-795,0,1719501759,12641.831170629994,232.38366345000395,54396.208256160004 2024-06-27,15:22:41.000,179,11070312,-795,0,1719501760,12641.912006349994,232.32022128000244,54396.29908872001 2024-06-27,15:22:42.000,179,11070364,-795,0,1719501761,12641.96589683,232.33431954000116,54396.347998560006 2024-06-27,15:22:43.000,179,11070373,-795,0,1719501762,12641.97936944999,232.30612302000372,54396.34101144001 2024-06-27,15:22:44.000,179,11070406,-795,0,1719501763,12641.91874265999,232.35546692999924,54396.25017888001 2024-06-27,15:22:45.000,179,11070395,-795,0,1719501764,12641.878324799989,232.31317215000308,54396.17332056001 2024-06-27,15:22:46.000,179,11070415,-795,0,1719501765,12642.04673255,232.29202475999773,54396.327037200004 2024-06-27,15:22:47.000,179,11070378,-795,0,1719501766,12642.10062302999,232.29907389000437,54396.445818240005 2024-06-27,15:22:48.000,179,11070348,-795,0,1719501767,12642.03999623999,232.33431954000116,54396.32005008001 2024-06-27,15:22:49.000,179,11070388,-795,0,1719501768,12642.00631469,232.30612302000372,54396.24319176 2024-06-27,15:22:50.000,179,11070368,-795,0,1719501769,12641.97936944999,232.39776171000267,54396.25017888001 2024-06-27,15:22:51.000,179,11070393,-795,0,1719501770,12641.98610576,232.35546692999924,54396.36895992001 2024-06-27,15:22:52.000,179,11070367,-795,0,1719501771,12642.00631469,232.45415475000482,54396.375947040004 2024-06-27,15:22:53.000,179,11070318,-795,0,1719501772,12641.93895158999,232.44710561999818,54396.2921016 2024-06-27,15:22:54.000,179,11070374,-795,0,1719501773,12641.864852179999,232.4753021400029,54396.31306296 2024-06-27,15:22:55.000,179,11070344,-795,0,1719501774,12641.93895158999,232.4894004000016,54396.43883112001 2024-06-27,15:22:56.000,179,11070307,-795,0,1719501775,12641.864852179999,232.49644953000097,54396.40389552 2024-06-27,15:22:57.000,179,11070362,-795,0,1719501776,12641.864852179999,232.5739899600012,54396.40389552 2024-06-27,15:22:58.000,179,11070379,-795,0,1719501777,12641.810961699994,232.56694083000184,54396.32005008001 2024-06-27,15:22:59.000,179,11070346,-795,0,1719501778,12641.804225389998,232.5246460499984,54396.327037200004 2024-06-27,15:23:00.000,179,11070321,-795,0,1719501779,12641.736862289988,232.55989170000248,54396.24319176 2024-06-27,15:23:01.000,179,11070337,-795,0,1719501780,12641.851379559994,232.5387443100044,54396.5017152 2024-06-27,15:23:02.000,179,11070344,-795,0,1719501781,12641.844643249999,232.54579344000376,54396.52966368 2024-06-27,15:23:03.000,179,11070345,-795,0,1719501782,12641.817698009989,232.55284257000312,54396.55062504 2024-06-27,15:23:04.000,179,11070296,-795,0,1719501783,12641.743598599998,232.56694083000184,54396.43883112001 2024-06-27,15:23:05.000,179,11070366,-795,0,1719501784,12641.730125979993,232.5387443100044,54396.52966368 2024-06-27,15:23:06.000,179,11070395,-795,0,1719501785,12641.689708119993,232.5387443100044,54396.59953488 2024-06-27,15:23:07.000,179,11070341,-795,0,1719501786,12641.716653359988,232.55284257000312,54396.6414576 2024-06-27,15:23:08.000,179,11070366,-795,0,1719501787,12641.662762879998,232.56694083000184,54396.662418960004 2024-06-27,15:23:09.000,179,11070399,-795,0,1719501788,12641.635817640003,232.5387443100044,54396.6414576 2024-06-27,15:23:10.000,179,11070353,-795,0,1719501789,12641.635817640003,232.5246460499984,54396.69735456 2024-06-27,15:23:11.000,179,11070371,-795,0,1719501790,12641.682971809998,232.4259582300001,54396.73927728 2024-06-27,15:23:12.000,179,11070359,-795,0,1719501791,12641.642553949998,232.4118599700014,54396.80216136001 2024-06-27,15:23:13.000,179,11070342,-795,0,1719501792,12641.682971809998,232.31317215000308,54396.683380320006 2024-06-27,15:23:14.000,179,11070369,-795,0,1719501793,12641.602136089998,232.29202475999773,54396.62748336 2024-06-27,15:23:15.000,179,11070373,-795,0,1719501794,12641.595399780002,232.25677911000093,54396.59953488 2024-06-27,15:23:16.000,179,11070353,-795,0,1719501795,12641.548245609993,232.31317215000308,54396.66940608 2024-06-27,15:23:17.000,179,11070381,-795,0,1719501796,12641.528036679993,232.29907389000437,54396.78818712 2024-06-27,15:23:18.000,179,11070366,-795,0,1719501797,12641.507827749992,232.2638282400003,54396.76722576 2024-06-27,15:23:19.000,179,11070353,-795,0,1719501798,12641.474146200002,232.277926499999,54396.76722576 2024-06-27,15:23:20.000,179,11070316,-795,0,1719501799,12641.359628929997,232.29202475999773,54396.59953488 2024-06-27,15:23:21.000,179,11070358,-795,0,1719501800,12641.299002139996,232.277926499999,54396.63447048001 2024-06-27,15:23:22.000,179,11070362,-795,0,1719501801,12641.292265830001,232.25677911000093,54396.683380320006 2024-06-27,15:23:23.000,179,11070349,-795,0,1719501802,12641.238375349996,232.21448433000478,54396.5715864 2024-06-27,15:23:24.000,179,11070359,-795,0,1719501803,12641.245111659991,232.1792386800007,54396.62049624 2024-06-27,15:23:25.000,179,11070363,-795,0,1719501804,12641.325947379992,232.13694390000455,54396.75325152001 2024-06-27,15:23:26.000,179,11070378,-795,0,1719501805,12641.332683690001,232.1792386800007,54396.72530304001 2024-06-27,15:23:27.000,179,11070398,-795,0,1719501806,12641.393310480002,232.0805508600024,54396.71831592 2024-06-27,15:23:28.000,179,11070356,-795,0,1719501807,12641.393310480002,232.0805508600024,54396.76023864 2024-06-27,15:23:29.000,179,11070370,-795,0,1719501808,12641.319211069997,232.09464912000112,54396.58556064001 2024-06-27,15:23:30.000,179,11070305,-795,0,1719501809,12641.299002139996,232.13694390000455,54396.59953488 2024-06-27,15:23:31.000,179,11070344,-795,0,1719501810,12641.440464649997,232.12989476999792,54396.70434168001 2024-06-27,15:23:32.000,179,11070396,-795,0,1719501811,12641.386574169992,232.1157965099992,54396.7462644 2024-06-27,15:23:33.000,179,11070363,-795,0,1719501812,12641.433728340002,232.1157965099992,54396.71831592 2024-06-27,15:23:34.000,179,11070359,-795,0,1719501813,12641.386574169992,232.12284563999856,54396.71831592 2024-06-27,15:23:35.000,179,11070354,-795,0,1719501814,12641.400046789997,232.10874737999984,54396.8161356 2024-06-27,15:23:36.000,179,11070344,-795,0,1719501815,12641.346156309992,232.08759999000176,54396.80914848 2024-06-27,15:23:37.000,179,11070349,-795,0,1719501816,12641.312474760001,232.08759999000176,54396.84408408001 2024-06-27,15:23:38.000,179,11070364,-795,0,1719501817,12641.224902729991,232.07350173000304,54396.86504544 2024-06-27,15:23:39.000,179,11070332,-795,0,1719501818,12641.10364914999,232.0312069499996,54396.78818712 2024-06-27,15:23:40.000,179,11070373,-795,0,1719501819,12641.04975867,232.0312069499996,54396.851071200006 2024-06-27,15:23:41.000,179,11070384,-795,0,1719501820,12641.096912839996,231.9536665199994,54396.97683936 2024-06-27,15:23:42.000,179,11070372,-795,0,1719501821,12641.056494979995,231.89727348000451,54396.97683936 2024-06-27,15:23:43.000,179,11070349,-795,0,1719501822,12640.98913188,231.84088044000237,54396.98382648 2024-06-27,15:23:44.000,179,11070357,-795,0,1719501823,12640.834196749995,231.84088044000237,54396.80914848 2024-06-27,15:23:45.000,179,11070351,-795,0,1719501824,12640.793778889994,231.84088044000237,54396.8860068 2024-06-27,15:23:46.000,179,11070340,-795,0,1719501825,12640.645580069999,231.84088044000237,54396.78818712 2024-06-27,15:23:47.000,179,11070349,-795,0,1719501826,12640.726415789999,231.8056347899983,54396.948890880005 2024-06-27,15:23:48.000,179,11070374,-795,0,1719501827,12640.73988840999,231.85497870000108,54397.05369768 2024-06-27,15:23:49.000,179,11070334,-795,0,1719501828,12640.733152099994,231.90432261000387,54396.99081360001 2024-06-27,15:23:50.000,179,11070382,-795,0,1719501829,12640.685997929999,231.84792957000172,54397.03972344001 2024-06-27,15:23:51.000,179,11070363,-795,0,1719501830,12640.672525309994,231.88317521999852,54397.0257492 2024-06-27,15:23:52.000,179,11070310,-795,0,1719501831,12640.625371139999,231.85497870000108,54397.06068480001 2024-06-27,15:23:53.000,179,11070363,-795,0,1719501832,12640.584953279998,231.85497870000108,54397.0257492 2024-06-27,15:23:54.000,179,11070354,-795,0,1719501833,12640.436754459988,231.8056347899983,54396.92094240001 2024-06-27,15:23:55.000,179,11070328,-795,0,1719501834,12640.315500880002,231.8056347899983,54396.82312272001 2024-06-27,15:23:56.000,179,11070370,-795,0,1719501835,12640.335709810002,231.76334001000214,54397.01177496001 2024-06-27,15:23:57.000,179,11070356,-795,0,1719501836,12640.349182429993,231.69284871000127,54397.08164616 2024-06-27,15:23:58.000,179,11070338,-795,0,1719501837,12640.308764569992,231.62940653999976,54397.10260752 2024-06-27,15:23:59.000,179,11070363,-795,0,1719501838,12640.349182429993,231.6082591500017,54397.067671920006 2024-06-27,15:24:00.000,179,11070404,-795,0,1719501839,12640.261610399997,231.50252220000402,54396.98382648 2024-06-27,15:24:01.000,179,11070300,-795,0,1719501840,12640.268346709992,231.45317829000123,54396.98382648 2024-06-27,15:24:02.000,179,11070342,-795,0,1719501841,12640.261610399997,231.33334308000485,54397.0257492 2024-06-27,15:24:03.000,179,11070357,-795,0,1719501842,12640.241401469997,231.34744134000357,54396.92792952 2024-06-27,15:24:04.000,179,11070339,-795,0,1719501843,12640.160565749997,231.2769500400027,54396.91395528 2024-06-27,15:24:05.000,179,11070372,-795,0,1719501844,12640.153829440002,231.2769500400027,54396.91395528 2024-06-27,15:24:06.000,179,11070362,-795,0,1719501845,12640.133620510001,231.22055700000055,54397.01177496001 2024-06-27,15:24:07.000,179,11070352,-795,0,1719501846,12640.093202650001,231.2135078700012,54397.01177496001 2024-06-27,15:24:08.000,179,11070338,-795,0,1719501847,12639.992158000001,231.1641639599984,54396.955878 2024-06-27,15:24:09.000,179,11070361,-795,0,1719501848,12639.924794899991,231.12186918000225,54396.78818712 2024-06-27,15:24:10.000,179,11070284,-795,0,1719501849,12639.86416810999,231.07957439999882,54396.79517424 2024-06-27,15:24:11.000,179,11070371,-795,0,1719501850,12639.897849659996,231.0302304900033,54396.79517424 2024-06-27,15:24:12.000,179,11070342,-795,0,1719501851,12639.897849659996,230.95269006000308,54396.80216136001 2024-06-27,15:24:13.000,179,11070376,-795,0,1719501852,12639.87090442,230.95269006000308,54396.69735456 2024-06-27,15:24:14.000,179,11070353,-795,0,1719501853,12639.877640729996,230.87514963000285,54396.75325152001 2024-06-27,15:24:15.000,179,11070350,-795,0,1719501854,12639.93153121,230.8681005000035,54396.781200000005 2024-06-27,15:24:16.000,179,11070349,-795,0,1719501855,12639.877640729996,230.83990397999878,54396.69735456 2024-06-27,15:24:17.000,179,11070393,-795,0,1719501856,12639.93153121,230.77646181000455,54396.70434168001 2024-06-27,15:24:18.000,179,11070346,-795,0,1719501857,12639.938267519996,230.73416703000112,54396.732290160006 2024-06-27,15:24:19.000,179,11070383,-795,0,1719501858,12639.90458596999,230.68482311999833,54396.59953488 2024-06-27,15:24:20.000,179,11070368,-795,0,1719501859,12639.857431799996,230.6566266000009,54396.62748336 2024-06-27,15:24:21.000,179,11070372,-795,0,1719501860,12639.87090442,230.5720370400013,54396.76023864 2024-06-27,15:24:22.000,179,11070335,-795,0,1719501861,12639.78333238999,230.473349220003,54396.69036744 2024-06-27,15:24:23.000,179,11070355,-795,0,1719501862,12639.74291452999,230.46630009000364,54396.662418960004 2024-06-27,15:24:24.000,179,11070351,-795,0,1719501863,12639.64860619,230.4240053100002,54396.58556064001 2024-06-27,15:24:25.000,179,11070317,-795,0,1719501864,12639.56777047,230.39580879000277,54396.55062504 2024-06-27,15:24:26.000,179,11070351,-795,0,1719501865,12639.52061629999,230.39580879000277,54396.564599280005 2024-06-27,15:24:27.000,179,11070317,-795,0,1719501866,12639.527352609999,230.3605631399987,54396.55062504 2024-06-27,15:24:28.000,179,11070384,-795,0,1719501867,12639.527352609999,230.39580879000277,54396.662418960004 2024-06-27,15:24:29.000,179,11070370,-795,0,1719501868,12639.50040736999,230.40285792000213,54396.53665080001 2024-06-27,15:24:30.000,179,11070346,-795,0,1719501869,12639.473462129994,230.34646487999998,54396.5715864 2024-06-27,15:24:31.000,179,11070363,-795,0,1719501870,12639.493671059994,230.33941575000063,54396.59254776 2024-06-27,15:24:32.000,179,11070348,-795,0,1719501871,12639.446516889999,230.28302270999848,54396.543637920004 2024-06-27,15:24:33.000,179,11070351,-795,0,1719501872,12639.412835339994,230.2618753200004,54396.46677960001 2024-06-27,15:24:34.000,179,11070370,-795,0,1719501873,12639.338735929989,230.21253141000489,54396.52966368 2024-06-27,15:24:35.000,179,11070339,-795,0,1719501874,12639.325263309998,230.15613837000274,54396.431844 2024-06-27,15:24:36.000,179,11070342,-795,0,1719501875,12639.318526999989,230.0785979400025,54396.52267656 2024-06-27,15:24:37.000,179,11070362,-795,0,1719501876,12639.385890099999,230.00810664000164,54396.57857352 2024-06-27,15:24:38.000,179,11070356,-795,0,1719501877,12639.338735929989,229.95876272999885,54396.52966368 2024-06-27,15:24:39.000,179,11070361,-795,0,1719501878,12639.345472239998,229.9517135999995,54396.53665080001 2024-06-27,15:24:40.000,179,11070308,-795,0,1719501879,12639.325263309998,229.94466447000013,54396.38992128001 2024-06-27,15:24:41.000,179,11070361,-795,0,1719501880,12639.352208549994,229.9517135999995,54396.38293416 2024-06-27,15:24:42.000,179,11070395,-795,0,1719501881,12639.352208549994,229.90941882000334,54396.375947040004 2024-06-27,15:24:43.000,179,11070356,-795,0,1719501882,12639.399362719989,229.9164679500027,54396.31306296 2024-06-27,15:24:44.000,179,11070342,-795,0,1719501883,12639.298318069988,229.89532056000462,54396.24319176 2024-06-27,15:24:45.000,179,11070357,-795,0,1719501884,12639.325263309998,229.88827142999799,54396.33402432 2024-06-27,15:24:46.000,179,11070368,-795,0,1719501885,12639.392626409994,229.88827142999799,54396.38293416 2024-06-27,15:24:47.000,179,11070348,-795,0,1719501886,12639.291581759993,229.93761534000078,54396.31306296 2024-06-27,15:24:48.000,179,11070297,-795,0,1719501887,12639.385890099999,229.90236969000398,54396.28511448 2024-06-27,15:24:49.000,179,11070408,-795,0,1719501888,12639.433044269994,229.92351708000206,54396.1872948 2024-06-27,15:24:50.000,179,11070284,-795,0,1719501889,12639.399362719989,229.93056621000142,54396.22223040001 2024-06-27,15:24:51.000,179,11070299,-795,0,1719501890,12639.439780579989,229.88122229999863,54396.24319176 2024-06-27,15:24:52.000,179,11070361,-795,0,1719501891,12639.473462129994,229.86007491000055,54396.208256160004 2024-06-27,15:24:53.000,179,11070356,-795,0,1719501892,12639.466725819999,229.90941882000334,54396.22223040001 2024-06-27,15:24:54.000,179,11070345,-795,0,1719501893,12639.50040736999,229.88827142999799,54396.229217520005 2024-06-27,15:24:55.000,179,11070319,-795,0,1719501894,12639.48019843999,229.92351708000206,54396.14537208 2024-06-27,15:24:56.000,179,11070327,-795,0,1719501895,12639.527352609999,229.93056621000142,54396.23620464 2024-06-27,15:24:57.000,179,11070294,-795,0,1719501896,12639.399362719989,229.9799101200042,54396.159346320004 2024-06-27,15:24:58.000,179,11070353,-795,0,1719501897,12639.392626409994,229.98695925000357,54396.14537208 2024-06-27,15:24:59.000,179,11070382,-795,0,1719501898,12639.291581759993,230.03630315999908,54396.01960392 2024-06-27,15:25:00.000,179,11070372,-795,0,1719501899,12639.244427589998,230.05745055000443,54396.09646224 2024-06-27,15:25:01.000,179,11070325,-795,0,1719501900,12639.210746039993,230.10679445999995,54396.03357816001 2024-06-27,15:25:02.000,179,11070346,-795,0,1719501901,12639.217482349988,230.15613837000274,54396.05453952001 2024-06-27,15:25:03.000,179,11070393,-795,0,1719501902,12639.217482349988,230.12089271999866,54396.05453952001 2024-06-27,15:25:04.000,179,11070304,-795,0,1719501903,12639.170328179993,230.1138435899993,54395.99864256 2024-06-27,15:25:05.000,179,11070297,-795,0,1719501904,12639.197273420003,230.09269620000123,54396.02659104 2024-06-27,15:25:06.000,179,11070383,-795,0,1719501905,12639.257900209988,230.015155770001,54396.05453952001 2024-06-27,15:25:07.000,179,11070355,-795,0,1719501906,12639.331999619993,229.99400838000292,54396.03357816001 2024-06-27,15:25:08.000,179,11070330,-795,0,1719501907,12639.365681169998,229.93761534000078,54396.040565280004 2024-06-27,15:25:09.000,179,11070322,-795,0,1719501908,12639.385890099999,229.9164679500027,54396.061526640005 2024-06-27,15:25:10.000,179,11070328,-795,0,1719501909,12639.466725819999,229.89532056000462,54396.06851376 2024-06-27,15:25:11.000,179,11070364,-795,0,1719501910,12639.50040736999,229.88122229999863,54396.00562968001 2024-06-27,15:25:12.000,179,11070317,-795,0,1719501911,12639.56103415999,229.89532056000462,54396.0475524 2024-06-27,15:25:13.000,179,11070316,-795,0,1719501912,12639.554297849994,229.90236969000398,54396.07550088 2024-06-27,15:25:14.000,179,11070363,-795,0,1719501913,12639.60818833,229.93761534000078,54396.012616800006 2024-06-27,15:25:15.000,179,11070365,-795,0,1719501914,12639.58124308999,229.98695925000357,54396.00562968001 2024-06-27,15:25:16.000,179,11070332,-795,0,1719501915,12639.56777047,230.03630315999908,54396.012616800006 2024-06-27,15:25:17.000,179,11070361,-795,0,1719501916,12639.62166094999,230.10679445999995,54396.1872948 2024-06-27,15:25:18.000,179,11070333,-795,0,1719501917,12639.64186987999,230.15613837000274,54396.15235920001 2024-06-27,15:25:19.000,179,11070332,-795,0,1719501918,12639.614924639995,230.24777706000168,54396.13139784001 2024-06-27,15:25:20.000,179,11070370,-795,0,1719501919,12639.56777047,230.23367880000296,54396.09646224 2024-06-27,15:25:21.000,179,11070292,-795,0,1719501920,12639.56777047,230.3253174900019,54396.01960392 2024-06-27,15:25:22.000,179,11070324,-795,0,1719501921,12639.68228773999,230.3253174900019,54395.991655440004 2024-06-27,15:25:23.000,179,11070370,-795,0,1719501922,12639.655342499995,230.33941575000063,54396.09646224 2024-06-27,15:25:24.000,179,11070341,-795,0,1719501923,12639.68228773999,230.33941575000063,54396.012616800006 2024-06-27,15:25:25.000,179,11070367,-795,0,1719501924,12639.66207880999,230.35351400999934,54395.99864256 2024-06-27,15:25:26.000,179,11070362,-795,0,1719501925,12639.695760359995,230.3253174900019,54396.02659104 2024-06-27,15:25:27.000,179,11070373,-795,0,1719501926,12639.74291452999,230.3605631399987,54396.110436480005 2024-06-27,15:25:28.000,179,11070335,-795,0,1719501927,12639.74291452999,230.29007183999784,54396.08248800001 2024-06-27,15:25:29.000,179,11070376,-795,0,1719501928,12639.74965084,230.29712097000447,54395.9776812 2024-06-27,15:25:30.000,179,11070340,-795,0,1719501929,12639.736178219995,230.29712097000447,54396.012616800006 2024-06-27,15:25:31.000,179,11070384,-795,0,1719501930,12639.82375024999,230.30417010000383,54396.012616800006 2024-06-27,15:25:32.000,179,11070341,-795,0,1719501931,12639.85069549,230.3112192300032,54395.991655440004 2024-06-27,15:25:33.000,179,11070363,-795,0,1719501932,12639.88437703999,230.31826836000255,54395.92877136 2024-06-27,15:25:34.000,179,11070314,-795,0,1719501933,12639.924794899991,230.3112192300032,54395.92877136 2024-06-27,15:25:35.000,179,11070326,-795,0,1719501934,12639.992158000001,230.3112192300032,54396.012616800006 2024-06-27,15:25:36.000,179,11070311,-795,0,1719501935,12639.97194907,230.29712097000447,54395.95671984 2024-06-27,15:25:37.000,179,11070378,-795,0,1719501936,12639.992158000001,230.31826836000255,54395.991655440004 2024-06-27,15:25:38.000,179,11070309,-795,0,1719501937,12639.95174014,230.31826836000255,54395.81697744001 2024-06-27,15:25:39.000,179,11070347,-795,0,1719501938,12639.924794899991,230.35351400999934,54395.86588728001 2024-06-27,15:25:40.000,179,11070379,-795,0,1719501939,12639.88437703999,230.3605631399987,54395.823964560004 2024-06-27,15:25:41.000,179,11070316,-795,0,1719501940,12639.88437703999,230.3746614000047,54395.96370696001 2024-06-27,15:25:42.000,179,11070359,-755,0,1719501941,12639.84395917999,230.34646487999998,54395.9776812 2024-06-27,15:25:43.000,179,11070327,-795,0,1719501942,12639.776596079995,230.38171053000406,54395.93575848001 2024-06-27,15:25:44.000,179,11070297,-795,0,1719501943,12639.70249666999,230.4451526999983,54395.74011912 2024-06-27,15:25:45.000,179,11070378,-795,0,1719501944,12639.66881512,230.49449661000108,54395.78204184 2024-06-27,15:25:46.000,179,11070289,-795,0,1719501945,12639.64186987999,230.473349220003,54395.74011912 2024-06-27,15:25:47.000,179,11070349,-755,0,1719501946,12639.635133569995,230.51564399999916,54395.79601608001 2024-06-27,15:25:48.000,179,11070347,-795,0,1719501947,12639.56777047,230.61433182000474,54395.74011912 2024-06-27,15:25:49.000,179,11070360,-795,0,1719501948,12639.54756154,230.6354792100028,54395.79601608001 2024-06-27,15:25:50.000,179,11070362,-795,0,1719501949,12639.68902405,230.6354792100028,54395.872874400004 2024-06-27,15:25:51.000,179,11070338,-795,0,1719501950,12639.72270559999,230.64957747000153,54395.95671984 2024-06-27,15:25:52.000,179,11070311,-795,0,1719501951,12639.70249666999,230.64252834000217,54395.942745600005 2024-06-27,15:25:53.000,179,11070337,-795,0,1719501952,12639.756387149995,230.6566266000009,54395.92877136 2024-06-27,15:25:54.000,179,11070363,-795,0,1719501953,12639.76312345999,230.66367573000025,54395.80999032 2024-06-27,15:25:55.000,179,11070389,-795,0,1719501954,12639.756387149995,230.64252834000217,54395.823964560004 2024-06-27,15:25:56.000,179,11070324,-795,0,1719501955,12639.80354131999,230.6918722499977,54395.92877136 2024-06-27,15:25:57.000,179,11070374,-795,0,1719501956,12639.80354131999,230.67777398999897,54395.98466832001 2024-06-27,15:25:58.000,179,11070390,-795,0,1719501957,12639.817013939995,230.67777398999897,54395.92877136 2024-06-27,15:25:59.000,179,11070346,-795,0,1719501958,12639.817013939995,230.68482311999833,54395.942745600005 2024-06-27,15:26:00.000,179,11070336,-795,0,1719501959,12639.695760359995,230.70597051000368,54395.75409336 2024-06-27,15:26:01.000,179,11070325,-795,0,1719501960,12639.72270559999,230.7694126799979,54395.83793880001 2024-06-27,15:26:02.000,179,11070339,-795,0,1719501961,12639.74291452999,230.7694126799979,54395.83095168 2024-06-27,15:26:03.000,179,11070396,-795,0,1719501962,12639.715969289995,230.81170746000134,54395.81697744001 2024-06-27,15:26:04.000,179,11070362,-795,0,1719501963,12639.70923298,230.88924789000157,54395.75409336 2024-06-27,15:26:05.000,179,11070330,-795,0,1719501964,12639.70923298,230.95269006000308,54395.78204184 2024-06-27,15:26:06.000,179,11070301,-795,0,1719501965,12639.74291452999,230.93154266999773,54395.87986152 2024-06-27,15:26:07.000,179,11070352,-795,0,1719501966,12639.68902405,230.95973919000244,54395.78204184 2024-06-27,15:26:08.000,179,11070394,-795,0,1719501967,12639.715969289995,231.03727962000266,54395.85191304 2024-06-27,15:26:09.000,179,11070355,-795,0,1719501968,12639.66207880999,231.0302304900033,54395.677235040006 2024-06-27,15:26:10.000,179,11070321,-795,0,1719501969,12639.68228773999,231.0302304900033,54395.726144880005 2024-06-27,15:26:11.000,179,11070339,-795,0,1719501970,12639.68228773999,231.0936726600048,54395.733132 2024-06-27,15:26:12.000,179,11070340,-795,0,1719501971,12639.695760359995,231.1500656999997,54395.775054720005 2024-06-27,15:26:13.000,179,11070368,-795,0,1719501972,12639.60145201999,231.19236048000312,54395.69120928 2024-06-27,15:26:14.000,179,11070356,-795,0,1719501973,12639.64186987999,231.2135078700012,54395.68422216 2024-06-27,15:26:15.000,179,11070380,-795,0,1719501974,12639.655342499995,231.2769500400027,54395.74011912 2024-06-27,15:26:16.000,179,11070319,-795,0,1719501975,12639.614924639995,231.3121956899995,54395.69120928 2024-06-27,15:26:17.000,179,11070333,-795,0,1719501976,12639.60145201999,231.33334308000485,54395.6632608 2024-06-27,15:26:18.000,179,11070339,-795,0,1719501977,12639.594715709994,231.35449047000293,54395.67024792001 2024-06-27,15:26:19.000,179,11070342,-795,0,1719501978,12639.554297849994,231.40383437999844,54395.46762144 2024-06-27,15:26:20.000,179,11070380,-795,0,1719501979,12639.56777047,231.43908003000251,54395.54447976 2024-06-27,15:26:21.000,179,11070394,-795,0,1719501980,12639.68902405,231.4743256799993,54395.677235040006 2024-06-27,15:26:22.000,179,11070348,-795,0,1719501981,12639.70923298,231.46727654999995,54395.64928656001 2024-06-27,15:26:23.000,179,11070383,-795,0,1719501982,12639.80354131999,231.4602274200006,54395.63531232 2024-06-27,15:26:24.000,179,11070325,-795,0,1719501983,12639.82375024999,231.48842393999803,54395.47460856 2024-06-27,15:26:25.000,179,11070319,-795,0,1719501984,12639.88437703999,231.51662046000274,54395.558454000005 2024-06-27,15:26:26.000,179,11070287,-795,0,1719501985,12639.95174014,231.53071872000146,54395.5235184 2024-06-27,15:26:27.000,179,11070365,-795,0,1719501986,12640.046048479991,231.55186610999954,54395.54447976 2024-06-27,15:26:28.000,179,11070368,-795,0,1719501987,12640.093202650001,231.59416089000297,54395.55146688001 2024-06-27,15:26:29.000,179,11070366,-795,0,1719501988,12640.079730029996,231.66465219000384,54395.42569872 2024-06-27,15:26:30.000,179,11070365,-795,0,1719501989,12640.194247300002,231.64350479999848,54395.509544160006 2024-06-27,15:26:31.000,179,11070359,-795,0,1719501990,12640.315500880002,231.7351434900047,54395.789028959996 2024-06-27,15:26:32.000,179,11070321,-795,0,1719501991,12640.335709810002,231.78448740000022,54395.74011912 2024-06-27,15:26:33.000,179,11070314,-795,0,1719501992,12640.355918740002,231.79153652999958,54395.68422216 2024-06-27,15:26:34.000,179,11070368,-795,0,1719501993,12640.396336600003,231.85497870000108,54395.677235040006 2024-06-27,15:26:35.000,179,11070357,-795,0,1719501994,12640.389600289993,231.8690769599998,54395.63531232 2024-06-27,15:26:36.000,179,11070363,-795,0,1719501995,12640.369391359993,231.9818630400041,54395.6632608 2024-06-27,15:26:37.000,179,11070358,-795,0,1719501996,12640.403072909998,232.00301043000218,54395.71217064 2024-06-27,15:26:38.000,179,11070392,-795,0,1719501997,12640.477172319988,232.08759999000176,54395.8030032 2024-06-27,15:26:39.000,179,11070382,-795,0,1719501998,12640.517590179988,232.1792386800007,54395.844925920006 2024-06-27,15:26:40.000,179,11070339,-795,0,1719501999,12640.531062799993,232.22153346000414,54395.76806760001 2024-06-27,15:26:41.000,179,11070388,-795,0,1719502000,12640.537799109989,232.2638282400003,54395.733132 2024-06-27,15:26:42.000,179,11070305,-795,0,1719502001,12640.537799109989,232.3907125800033,54395.677235040006 2024-06-27,15:26:43.000,179,11070327,-795,0,1719502002,12640.558008039989,232.41890910000075,54395.656273680004 2024-06-27,15:26:44.000,179,11070361,-795,0,1719502003,12640.564744349998,232.53169517999777,54395.789028959996 2024-06-27,15:26:45.000,179,11070357,-795,0,1719502004,12640.584953279998,232.609235609998,54395.8030032 2024-06-27,15:26:46.000,179,11070387,-795,0,1719502005,12640.611898519994,232.64448126000207,54395.8030032 2024-06-27,15:26:47.000,179,11070378,-795,0,1719502006,12640.638843759989,232.67972690999886,54395.78204184 2024-06-27,15:26:48.000,179,11070320,-795,0,1719502007,12640.685997929999,232.71497256000293,54395.8030032 2024-06-27,15:26:49.000,179,11070326,-795,0,1719502008,12640.578216969989,232.77841473000444,54395.71217064 2024-06-27,15:26:50.000,179,11070343,-795,0,1719502009,12640.625371139999,232.71497256000293,54395.677235040006 2024-06-27,15:26:51.000,179,11070360,-795,0,1719502010,12640.793778889994,232.70087430000422,54395.775054720005 2024-06-27,15:26:52.000,179,11070362,-795,0,1719502011,12640.82072412999,232.6726777799995,54395.80999032 2024-06-27,15:26:53.000,179,11070382,-795,0,1719502012,12640.80725151,232.623333870004,54395.733132 2024-06-27,15:26:54.000,179,11070392,-795,0,1719502013,12640.854405679995,232.60218647999864,54395.69120928 2024-06-27,15:26:55.000,179,11070377,-795,0,1719502014,12640.90155984999,232.58808821999992,54395.8030032 2024-06-27,15:26:56.000,179,11070331,-795,0,1719502015,12640.92850509,232.59513734999928,54395.76108048 2024-06-27,15:26:57.000,179,11070364,-795,0,1719502016,12640.935241399995,232.64448126000207,54395.69120928 2024-06-27,15:26:58.000,179,11070335,-795,0,1719502017,12640.94871402,232.63038300000335,54395.68422216 2024-06-27,15:26:59.000,179,11070339,-795,0,1719502018,12640.92176877999,232.63038300000335,54395.621338079996 2024-06-27,15:27:00.000,179,11070338,-795,0,1719502019,12640.94197770999,232.72907082000165,54395.69120928 2024-06-27,15:27:01.000,179,11070339,-795,0,1719502020,12641.056494979995,232.7854638600038,54395.83095168 2024-06-27,15:27:02.000,179,11070327,-795,0,1719502021,12641.12385807999,232.82775863999996,54395.83095168 2024-06-27,15:27:03.000,179,11070366,-795,0,1719502022,12641.164275939991,232.9193973299989,54395.90082288 2024-06-27,15:27:04.000,179,11070321,-795,0,1719502023,12641.184484869991,232.99693775999913,54395.79601608001 2024-06-27,15:27:05.000,179,11070338,-795,0,1719502024,12641.177748559996,233.01103601999785,54395.83793880001 2024-06-27,15:27:06.000,179,11070379,-795,0,1719502025,12641.278793209996,233.08857644999807,54395.87986152 2024-06-27,15:27:07.000,179,11070404,-795,0,1719502026,12641.352892620002,233.10972384000343,54395.90082288 2024-06-27,15:27:08.000,179,11070395,-795,0,1719502027,12641.386574169992,233.14496949000022,54395.93575848001 2024-06-27,15:27:09.000,179,11070366,-795,0,1719502028,12641.413519410002,233.1661168799983,54395.87986152 2024-06-27,15:27:10.000,179,11070364,-795,0,1719502029,12641.480882509997,233.194313400003,54395.91479712001 2024-06-27,15:27:11.000,179,11070337,-795,0,1719502030,12641.554981920002,233.20136253000237,54396.01960392 2024-06-27,15:27:12.000,179,11070321,-795,0,1719502031,12641.649290259993,233.27185383000324,54395.98466832001 2024-06-27,15:27:13.000,179,11070339,-795,0,1719502032,12641.649290259993,233.30005035000067,54396.05453952001 2024-06-27,15:27:14.000,179,11070351,-795,0,1719502033,12641.581927159998,233.34939426000346,54395.92178424 2024-06-27,15:27:15.000,179,11070329,-795,0,1719502034,12641.588663469993,233.38463991000026,54395.97069408 2024-06-27,15:27:16.000,179,11070356,-795,0,1719502035,12641.575190850002,233.44808208000177,54396.05453952001 2024-06-27,15:27:17.000,179,11070330,-795,0,1719502036,12641.581927159998,233.49037685999792,54396.15235920001 2024-06-27,15:27:18.000,179,11070385,-795,0,1719502037,12641.494355130002,233.56791728999815,54396.21524328 2024-06-27,15:27:19.000,179,11070373,-795,0,1719502038,12641.480882509997,233.58201555000414,54396.208256160004 2024-06-27,15:27:20.000,179,11070325,-795,0,1719502039,12641.413519410002,233.6243103300003,54396.09646224 2024-06-27,15:27:21.000,179,11070287,-795,0,1719502040,12641.474146200002,233.61021207000158,54396.13139784001 2024-06-27,15:27:22.000,179,11070358,-795,0,1719502041,12641.494355130002,233.60316294000222,54396.13139784001 2024-06-27,15:27:23.000,179,11070374,-795,0,1719502042,12641.501091439997,233.6243103300003,54396.180307680006 2024-06-27,15:27:24.000,179,11070378,-795,0,1719502043,12641.528036679993,233.59611381000286,54396.159346320004 2024-06-27,15:27:25.000,179,11070362,-795,0,1719502044,12641.507827749992,233.61726120000094,54396.180307680006 2024-06-27,15:27:26.000,179,11070357,-795,0,1719502045,12641.568454539993,233.56791728999815,54396.30607584 2024-06-27,15:27:27.000,179,11070367,-795,0,1719502046,12641.561718229997,233.55381902999943,54396.25017888001 2024-06-27,15:27:28.000,179,11070335,-795,0,1719502047,12641.581927159998,233.5397207700007,54396.180307680006 2024-06-27,15:27:29.000,179,11070373,-795,0,1719502048,12641.514564060002,233.51857338000264,54396.10344936001 2024-06-27,15:27:30.000,179,11070339,-795,0,1719502049,12641.507827749992,233.46922946999985,54396.12441072 2024-06-27,15:27:31.000,179,11070356,-795,0,1719502050,12641.561718229997,233.4410329500024,54396.23620464 2024-06-27,15:27:32.000,179,11070329,-795,0,1719502051,12641.554981920002,233.41988556000433,54396.229217520005 2024-06-27,15:27:33.000,179,11070336,-795,0,1719502052,12641.521300369997,233.40578729999834,54396.180307680006 2024-06-27,15:27:34.000,179,11070379,-795,0,1719502053,12641.534772990002,233.33529600000475,54396.22223040001 2024-06-27,15:27:35.000,179,11070367,-795,0,1719502054,12641.561718229997,233.20841166000173,54396.229217520005 2024-06-27,15:27:36.000,179,11070329,-795,0,1719502055,12641.548245609993,233.2295590499998,54396.20126904001 2024-06-27,15:27:37.000,179,11070396,-795,0,1719502056,12641.528036679993,233.18726427000365,54396.19428192 2024-06-27,15:27:38.000,179,11070416,-795,0,1719502057,12641.541509299997,233.20136253000237,54396.180307680006 2024-06-27,15:27:39.000,179,11070352,-795,0,1719502058,12641.494355130002,233.194313400003,54396.1174236 2024-06-27,15:27:40.000,179,11070357,-795,0,1719502059,12641.521300369997,233.18726427000365,54396.16633344 2024-06-27,15:27:41.000,179,11070342,-795,0,1719502060,12641.602136089998,233.20136253000237,54396.347998560006 2024-06-27,15:27:42.000,179,11070375,-795,0,1719502061,12641.595399780002,233.17316600999766,54396.34101144001 2024-06-27,15:27:43.000,179,11070342,-795,0,1719502062,12641.608872399993,233.194313400003,54396.30607584 2024-06-27,15:27:44.000,179,11070325,-795,0,1719502063,12641.548245609993,233.22250992000045,54396.180307680006 2024-06-27,15:27:45.000,179,11070319,-795,0,1719502064,12641.554981920002,233.18726427000365,54396.23620464 2024-06-27,15:27:46.000,179,11070316,-795,0,1719502065,12641.581927159998,233.20841166000173,54396.2921016 2024-06-27,15:27:47.000,179,11070347,-795,0,1719502066,12641.528036679993,233.18726427000365,54396.208256160004 2024-06-27,15:27:48.000,179,11070359,-795,0,1719502067,12641.534772990002,233.194313400003,54396.3619728 2024-06-27,15:27:49.000,179,11070344,-795,0,1719502068,12641.494355130002,233.1802151400043,54396.3619728 2024-06-27,15:27:50.000,179,11070352,-795,0,1719502069,12641.474146200002,233.1802151400043,54396.28511448 2024-06-27,15:27:51.000,179,11070356,-795,0,1719502070,12641.420255719997,233.15906774999894,54396.110436480005 2024-06-27,15:27:52.000,179,11070304,-795,0,1719502071,12641.480882509997,233.17316600999766,54396.38293416 2024-06-27,15:27:53.000,179,11070373,-795,0,1719502072,12641.534772990002,233.10972384000343,54396.431844 2024-06-27,15:27:54.000,179,11070392,-795,0,1719502073,12641.554981920002,233.10267471000407,54396.48774096001 2024-06-27,15:27:55.000,179,11070359,-795,0,1719502074,12641.534772990002,233.03923254000256,54396.396908400005 2024-06-27,15:27:56.000,179,11070332,-795,0,1719502075,12641.548245609993,233.05333080000128,54396.42485688 2024-06-27,15:27:57.000,179,11070384,-795,0,1719502076,12641.615608710003,233.05333080000128,54396.59953488 2024-06-27,15:27:58.000,179,11070352,-795,0,1719502077,12641.615608710003,233.12382210000214,54396.58556064001 2024-06-27,15:27:59.000,179,11070356,-795,0,1719502078,12641.629081329993,233.1308712300015,54396.60652200001 2024-06-27,15:28:00.000,179,11070354,-795,0,1719502079,12641.561718229997,233.1802151400043,54396.52267656 2024-06-27,15:28:01.000,179,11070307,-795,0,1719502080,12641.602136089998,233.1661168799983,54396.62748336 2024-06-27,15:28:02.000,179,11070346,-795,0,1719502081,12641.602136089998,233.1308712300015,54396.50870232001 2024-06-27,15:28:03.000,179,11070366,-795,0,1719502082,12641.615608710003,233.06742906,54396.58556064001 2024-06-27,15:28:04.000,179,11070396,-795,0,1719502083,12641.528036679993,233.07447818999935,54396.62049624 2024-06-27,15:28:05.000,179,11070350,-795,0,1719502084,12641.548245609993,233.0321834100032,54396.69735456 2024-06-27,15:28:06.000,179,11070360,-795,0,1719502085,12641.561718229997,232.95464298000297,54396.711328800004 2024-06-27,15:28:07.000,179,11070330,-795,0,1719502086,12641.507827749992,232.89824994000082,54396.75325152001 2024-06-27,15:28:08.000,179,11070334,-795,0,1719502087,12641.460673579997,232.8700534200034,54396.64844472 2024-06-27,15:28:09.000,179,11070332,-795,0,1719502088,12641.366365239992,232.81366038000124,54396.63447048001 2024-06-27,15:28:10.000,179,11070300,-795,0,1719502089,12641.278793209996,232.81366038000124,54396.64844472 2024-06-27,15:28:11.000,179,11070316,-795,0,1719502090,12641.265320589991,232.75021820999973,54396.70434168001 2024-06-27,15:28:12.000,179,11070365,-795,0,1719502091,12641.231639040001,232.76431646999845,54396.66940608 2024-06-27,15:28:13.000,179,11070305,-795,0,1719502092,12641.211430110001,232.72907082000165,54396.65543184001 2024-06-27,15:28:14.000,179,11070361,-795,0,1719502093,12641.197957489996,232.7572673399991,54396.71831592 2024-06-27,15:28:15.000,179,11070370,-795,0,1719502094,12641.197957489996,232.7220216900023,54396.80216136001 2024-06-27,15:28:16.000,179,11070277,-795,0,1719502095,12641.144067009991,232.77841473000444,54396.711328800004 2024-06-27,15:28:17.000,179,11070335,-795,0,1719502096,12641.211430110001,232.76431646999845,54396.732290160006 2024-06-27,15:28:18.000,179,11070286,-795,0,1719502097,12641.211430110001,232.736119950001,54396.72530304001 2024-06-27,15:28:19.000,179,11070319,-795,0,1719502098,12641.231639040001,232.68677603999822,54396.662418960004 2024-06-27,15:28:20.000,179,11070350,-795,0,1719502099,12641.265320589991,232.70087430000422,54396.6414576 2024-06-27,15:28:21.000,179,11070380,-795,0,1719502100,12641.379837859997,232.66562865000014,54396.86504544 2024-06-27,15:28:22.000,179,11070345,-795,0,1719502101,12641.359628929997,232.68677603999822,54396.90696816 2024-06-27,15:28:23.000,179,11070349,-795,0,1719502102,12641.386574169992,232.6374321300027,54396.92792952 2024-06-27,15:28:24.000,179,11070327,-795,0,1719502103,12641.319211069997,232.6726777799995,54396.87203256001 2024-06-27,15:28:25.000,179,11070393,-795,0,1719502104,12641.332683690001,232.65857952000079,54396.71831592 2024-06-27,15:28:26.000,179,11070291,-795,0,1719502105,12641.339419999997,232.68677603999822,54396.80914848 2024-06-27,15:28:27.000,179,11070374,-795,0,1719502106,12641.359628929997,232.65153039000143,54396.91395528 2024-06-27,15:28:28.000,179,11070320,-795,0,1719502107,12641.245111659991,232.70792343000358,54396.75325152001 2024-06-27,15:28:29.000,179,11070363,-795,0,1719502108,12641.346156309992,232.70087430000422,54396.96985224001 2024-06-27,15:28:30.000,179,11070370,-795,0,1719502109,12641.332683690001,232.7220216900023,54397.03972344001 2024-06-27,15:28:31.000,179,11070324,-795,0,1719502110,12641.292265830001,232.68677603999822,54397.046710560004 2024-06-27,15:28:32.000,179,11070280,-795,0,1719502111,12641.224902729991,232.7713655999978,54397.046710560004 2024-06-27,15:28:33.000,179,11070358,-795,0,1719502112,12641.19122118,232.7713655999978,54397.06068480001 2024-06-27,15:28:34.000,179,11070362,-795,0,1719502113,12641.076703909996,232.77841473000444,54396.96985224001 2024-06-27,15:28:35.000,179,11070334,-795,0,1719502114,12641.076703909996,232.75021820999973,54396.97683936 2024-06-27,15:28:36.000,179,11070343,-795,0,1719502115,12641.06323128999,232.75021820999973,54397.15151736 2024-06-27,15:28:37.000,179,11070358,-795,0,1719502116,12641.09017653,232.7220216900023,54397.22837568001 2024-06-27,15:28:38.000,179,11070357,-795,0,1719502117,12641.076703909996,232.67972690999886,54397.25632416001 2024-06-27,15:28:39.000,179,11070361,-795,0,1719502118,12641.04302235999,232.65153039000143,54397.235362800006 2024-06-27,15:28:40.000,179,11070322,-795,0,1719502119,12640.90829616,232.609235609998,54397.15151736 2024-06-27,15:28:41.000,179,11070341,-795,0,1719502120,12640.874614609995,232.61628474000463,54397.214401440004 2024-06-27,15:28:42.000,179,11070356,-795,0,1719502121,12640.834196749995,232.609235609998,54397.214401440004 2024-06-27,15:28:43.000,179,11070365,-795,0,1719502122,12640.82072412999,232.55989170000248,54397.235362800006 2024-06-27,15:28:44.000,179,11070402,-795,0,1719502123,12640.71967947999,232.5739899600012,54397.12356888 2024-06-27,15:28:45.000,179,11070365,-795,0,1719502124,12640.665788999999,232.55284257000312,54397.12356888 2024-06-27,15:28:46.000,179,11070346,-795,0,1719502125,12640.665788999999,232.51759691999905,54397.32619536001 2024-06-27,15:28:47.000,179,11070352,-795,0,1719502126,12640.692734239994,232.49644953000097,54397.214401440004 2024-06-27,15:28:48.000,179,11070290,-795,0,1719502127,12640.578216969989,232.46825301000354,54397.17247872 2024-06-27,15:28:49.000,179,11070339,-795,0,1719502128,12640.524326489998,232.38366345000395,54397.06068480001 2024-06-27,15:28:50.000,179,11070351,-795,0,1719502129,12640.416545530003,232.35546692999924,54397.10260752 2024-06-27,15:28:51.000,179,11070361,-795,0,1719502130,12640.396336600003,232.29907389000437,54397.165491600004 2024-06-27,15:28:52.000,179,11070380,-795,0,1719502131,12640.261610399997,232.2285825900035,54397.00478784 2024-06-27,15:28:53.000,179,11070376,-795,0,1719502132,12640.207719919992,232.165140420002,54397.01177496001 2024-06-27,15:28:54.000,179,11070348,-795,0,1719502133,12640.187510989992,232.10874737999984,54397.14453024 2024-06-27,15:28:55.000,179,11070345,-795,0,1719502134,12640.194247300002,232.0312069499996,54397.22138856 2024-06-27,15:28:56.000,179,11070319,-795,0,1719502135,12640.180774679997,231.9325191300013,54397.214401440004 2024-06-27,15:28:57.000,179,11070349,-795,0,1719502136,12640.174038370002,231.89727348000451,54397.10260752 2024-06-27,15:28:58.000,179,11070326,-795,0,1719502137,12640.113411580001,231.833831310003,54397.08164616 2024-06-27,15:28:59.000,179,11070323,-795,0,1719502138,12640.086466339992,231.81268391999765,54397.046710560004 2024-06-27,15:29:00.000,179,11070383,-795,0,1719502139,12640.113411580001,231.81268391999765,54396.948890880005 2024-06-27,15:29:01.000,179,11070354,-795,0,1719502140,12640.147093129992,231.79858565999893,54397.018762080006 2024-06-27,15:29:02.000,179,11070305,-795,0,1719502141,12640.187510989992,231.7703891400015,54397.06068480001 2024-06-27,15:29:03.000,179,11070358,-795,0,1719502142,12640.187510989992,231.78448740000022,54397.07465904 2024-06-27,15:29:04.000,179,11070334,-795,0,1719502143,12640.174038370002,231.7703891400015,54397.05369768 2024-06-27,15:29:05.000,179,11070388,-795,0,1719502144,12640.093202650001,231.70694697,54396.87203256001 2024-06-27,15:29:06.000,179,11070346,-795,0,1719502145,12640.046048479991,231.7210452299987,54396.96286512 2024-06-27,15:29:07.000,179,11070369,-795,0,1719502146,12640.005630619991,231.76334001000214,54397.05369768 2024-06-27,15:29:08.000,179,11070295,-795,0,1719502147,12639.945003829991,231.71399609999935,54397.07465904 2024-06-27,15:29:09.000,179,11070368,-795,0,1719502148,12639.88437703999,231.74924175000342,54397.0257492 2024-06-27,15:29:10.000,179,11070371,-795,0,1719502149,12639.817013939995,231.72809435999807,54397.046710560004 2024-06-27,15:29:11.000,179,11070321,-795,0,1719502150,12639.817013939995,231.65760306000448,54397.14453024 2024-06-27,15:29:12.000,179,11070338,-795,0,1719502151,12639.7900687,231.58006263000425,54397.10959464001 2024-06-27,15:29:13.000,179,11070350,-795,0,1719502152,12639.68228773999,231.58006263000425,54396.948890880005 2024-06-27,15:29:14.000,179,11070315,-795,0,1719502153,12639.68902405,231.48842393999803,54396.92792952 2024-06-27,15:29:15.000,179,11070356,-795,0,1719502154,12639.70923298,231.4602274200006,54397.08164616 2024-06-27,15:29:16.000,179,11070387,-795,0,1719502155,12639.70249666999,231.39678524999908,54397.130556 2024-06-27,15:29:17.000,179,11070380,-795,0,1719502156,12639.64860619,231.34744134000357,54397.116581760005 2024-06-27,15:29:18.000,179,11070335,-795,0,1719502157,12639.60145201999,231.26285178000398,54397.17247872 2024-06-27,15:29:19.000,179,11070382,-795,0,1719502158,12639.56777047,231.2276061299999,54397.08863328001 2024-06-27,15:29:20.000,179,11070327,-795,0,1719502159,12639.473462129994,231.15711482999905,54397.046710560004 2024-06-27,15:29:21.000,179,11070345,-795,0,1719502160,12639.433044269994,231.1289183100016,54396.96985224001 2024-06-27,15:29:22.000,179,11070345,-795,0,1719502161,12639.412835339994,231.0654761400001,54397.067671920006 2024-06-27,15:29:23.000,179,11070306,-795,0,1719502162,12639.385890099999,231.0936726600048,54397.0257492 2024-06-27,15:29:24.000,179,11070366,-795,0,1719502163,12639.372417479994,231.0161322300046,54397.03972344001 2024-06-27,15:29:25.000,179,11070379,-795,0,1719502164,12639.183800799998,231.03727962000266,54396.781200000005 2024-06-27,15:29:26.000,179,11070353,-795,0,1719502165,12639.318526999989,231.02318136000395,54397.046710560004 2024-06-27,15:29:27.000,179,11070359,-795,0,1719502166,12639.325263309998,231.05842701000074,54396.948890880005 2024-06-27,15:29:28.000,179,11070371,-795,0,1719502167,12639.318526999989,231.0161322300046,54397.03273632 2024-06-27,15:29:29.000,179,11070342,-795,0,1719502168,12639.217482349988,231.04432875000202,54396.899981040006 2024-06-27,15:29:30.000,179,11070370,-795,0,1719502169,12639.217482349988,231.02318136000395,54396.948890880005 2024-06-27,15:29:31.000,179,11070354,-795,0,1719502170,12639.217482349988,231.05137788000138,54396.94190376001 2024-06-27,15:29:32.000,179,11070306,-795,0,1719502171,12639.156855560002,231.07957439999882,54397.00478784 2024-06-27,15:29:33.000,179,11070301,-795,0,1719502172,12639.076019840002,231.07957439999882,54396.89299392001 2024-06-27,15:29:34.000,179,11070323,-795,0,1719502173,12639.028865669992,231.07252526999946,54396.89299392001 2024-06-27,15:29:35.000,179,11070337,-795,0,1719502174,12639.022129359997,231.07957439999882,54396.99081360001 2024-06-27,15:29:36.000,179,11070331,-795,0,1719502175,12638.961502569997,231.03727962000266,54396.8860068 2024-06-27,15:29:37.000,179,11070339,-795,0,1719502176,12639.028865669992,230.99498483999923,54396.80914848 2024-06-27,15:29:38.000,179,11070391,-795,0,1719502177,12639.022129359997,230.917444409999,54396.76023864 2024-06-27,15:29:39.000,179,11070389,-795,0,1719502178,12639.049074599992,230.91039527999965,54396.66940608 2024-06-27,15:29:40.000,179,11070359,-795,0,1719502179,12638.961502569997,230.8821987600022,54396.52267656 2024-06-27,15:29:41.000,179,11070327,-795,0,1719502180,12639.096228770002,230.86105137000413,54396.6414576 2024-06-27,15:29:42.000,179,11070310,-795,0,1719502181,12639.123174009997,230.73416703000112,54396.58556064001 2024-06-27,15:29:43.000,179,11070313,-795,0,1719502182,12639.129910319993,230.66367573000025,54396.52966368 2024-06-27,15:29:44.000,179,11070352,-795,0,1719502183,12639.136646630002,230.58613530000002,54396.396908400005 2024-06-27,15:29:45.000,179,11070313,-795,0,1719502184,12639.204009729998,230.59318442999938,54396.36895992001 2024-06-27,15:29:46.000,179,11070335,-795,0,1719502185,12639.244427589998,230.54384052000387,54396.40389552 2024-06-27,15:29:47.000,179,11070322,-795,0,1719502186,12639.257900209988,230.5085948699998,54396.38293416 2024-06-27,15:29:48.000,179,11070337,-795,0,1719502187,12639.311790689993,230.52974225999787,54396.52267656 2024-06-27,15:29:49.000,179,11070354,-795,0,1719502188,12639.251163899993,230.56498791000195,54396.52966368 2024-06-27,15:29:50.000,179,11070324,-795,0,1719502189,12639.257900209988,230.52974225999787,54396.58556064001 2024-06-27,15:29:51.000,179,11070324,-795,0,1719502190,12639.298318069988,230.58613530000002,54396.69036744 2024-06-27,15:29:52.000,179,11070311,-795,0,1719502191,12639.217482349988,230.56498791000195,54396.69036744 2024-06-27,15:29:53.000,179,11070349,-795,0,1719502192,12638.988447809992,230.59318442999938,54396.45280536 2024-06-27,15:29:54.000,179,11070346,-795,0,1719502193,12639.049074599992,230.5579387800026,54396.5715864 2024-06-27,15:29:55.000,179,11070336,-795,0,1719502194,12639.049074599992,230.55088965000323,54396.55761216001 2024-06-27,15:29:56.000,179,11070359,-795,0,1719502195,12639.022129359997,230.54384052000387,54396.5715864 2024-06-27,15:29:57.000,179,11070337,-795,0,1719502196,12639.055810910002,230.52269312999852,54396.7462644 2024-06-27,15:29:58.000,179,11070341,-795,0,1719502197,12639.102965079997,230.48039835000236,54396.72530304001 2024-06-27,15:29:59.000,179,11070333,-795,0,1719502198,12639.076019840002,230.43105443999957,54396.711328800004 2024-06-27,15:30:00.000,179,11070316,-795,0,1719502199,12639.042338289997,230.40285792000213,54396.59254776 2024-06-27,15:30:01.000,179,11070281,-795,0,1719502200,12639.062547219997,230.3605631399987,54396.5715864 2024-06-27,15:30:02.000,179,11070333,-795,0,1719502201,12639.042338289997,230.3253174900019,54396.59953488 2024-06-27,15:30:03.000,179,11070358,-795,0,1719502202,12639.028865669992,230.26892444999976,54396.6414576 2024-06-27,15:30:04.000,179,11070364,-795,0,1719502203,12638.900875779997,230.2618753200004,54396.431844 2024-06-27,15:30:05.000,179,11070332,-795,0,1719502204,12638.887403159992,230.24072793000232,54396.55761216001 2024-06-27,15:30:06.000,179,11070327,-795,0,1719502205,12638.820040059996,230.19138401999953,54396.5017152 2024-06-27,15:30:07.000,179,11070357,-795,0,1719502206,12638.779622199996,230.1631875000021,54396.564599280005 2024-06-27,15:30:08.000,179,11070316,-795,0,1719502207,12638.745940649991,230.14204011000402,54396.52966368 2024-06-27,15:30:09.000,179,11070342,-795,0,1719502208,12638.64489599999,230.10679445999995,54396.40389552 2024-06-27,15:30:10.000,179,11070378,-795,0,1719502209,12638.557323969995,230.10679445999995,54396.3619728 2024-06-27,15:30:11.000,179,11070351,-795,0,1719502210,12638.60447813999,230.0785979400025,54396.45280536 2024-06-27,15:30:12.000,179,11070319,-795,0,1719502211,12638.52364241999,230.0504014199978,54396.35498568 2024-06-27,15:30:13.000,179,11070314,-795,0,1719502212,12638.476488249995,230.02220490000036,54396.40389552 2024-06-27,15:30:14.000,179,11070365,-795,0,1719502213,12638.44280669999,229.99400838000292,54396.35498568 2024-06-27,15:30:15.000,179,11070324,-795,0,1719502214,12638.38891622,229.9164679500027,54396.327037200004 2024-06-27,15:30:16.000,179,11070357,-795,0,1719502215,12638.415861459995,229.83892752000247,54396.41088264 2024-06-27,15:30:17.000,179,11070321,-795,0,1719502216,12638.40238883999,229.77548535000096,54396.31306296 2024-06-27,15:30:18.000,179,11070392,-795,0,1719502217,12638.415861459995,229.74023970000417,54396.347998560006 2024-06-27,15:30:19.000,179,11070382,-795,0,1719502218,12638.36870729,229.62745361999987,54396.208256160004 2024-06-27,15:30:20.000,179,11070343,-795,0,1719502219,12638.36197097999,229.56401144999836,54396.13838496 2024-06-27,15:30:21.000,179,11070333,-795,0,1719502220,12638.40912515,229.54286406000028,54396.25017888001 2024-06-27,15:30:22.000,179,11070323,-795,0,1719502221,12638.476488249995,229.4582745000007,54396.17332056001 2024-06-27,15:30:23.000,179,11070363,-795,0,1719502222,12638.456279319995,229.43007798000326,54396.159346320004 2024-06-27,15:30:24.000,179,11070261,-795,0,1719502223,12638.36870729,229.38073407000047,54396.00562968001 2024-06-27,15:30:25.000,179,11070316,-795,0,1719502224,12638.32828943,229.3736849400011,54396.110436480005 2024-06-27,15:30:26.000,179,11070338,-795,0,1719502225,12638.436070389995,229.25384973000473,54396.05453952001 2024-06-27,15:30:27.000,179,11070354,-795,0,1719502226,12638.44954301,229.23975146999874,54396.03357816001 2024-06-27,15:30:28.000,179,11070341,-795,0,1719502227,12638.415861459995,229.2468005999981,54396.110436480005 2024-06-27,15:30:29.000,179,11070363,-795,0,1719502228,12638.38217990999,229.1622110399985,54396.00562968001 2024-06-27,15:30:30.000,179,11070314,-795,0,1719502229,12638.40238883999,229.12696539000171,54395.96370696001 2024-06-27,15:30:31.000,179,11070340,-795,0,1719502230,12638.42933408,229.09876887000428,54396.02659104 2024-06-27,15:30:32.000,179,11070328,-795,0,1719502231,12638.436070389995,229.05647409000085,54396.02659104 2024-06-27,15:30:33.000,179,11070369,-795,0,1719502232,12638.375443599994,229.09171973999764,54395.991655440004 2024-06-27,15:30:34.000,179,11070348,-795,0,1719502233,12638.34176204999,229.04237583000213,54395.85191304 2024-06-27,15:30:35.000,179,11070340,-795,0,1719502234,12638.34176204999,229.04237583000213,54395.83095168 2024-06-27,15:30:36.000,179,11070325,-795,0,1719502235,12638.36870729,229.11991626000236,54395.87986152 2024-06-27,15:30:37.000,179,11070341,-795,0,1719502236,12638.40238883999,229.14106365000043,54395.96370696001 2024-06-27,15:30:38.000,179,11070375,-795,0,1719502237,12638.48322455999,229.14106365000043,54395.98466832001 2024-06-27,15:30:39.000,179,11070395,-795,0,1719502238,12638.5101698,229.16926016999787,54395.92178424 2024-06-27,15:30:40.000,179,11070298,-795,0,1719502239,12638.456279319995,229.19745669000258,54395.79601608001 2024-06-27,15:30:41.000,179,11070294,-795,0,1719502240,12638.48322455999,229.19745669000258,54395.823964560004 2024-06-27,15:30:42.000,179,11070334,-795,0,1719502241,12638.54385134999,229.25384973000473,54395.872874400004 2024-06-27,15:30:43.000,179,11070345,-795,0,1719502242,12638.54385134999,229.2468005999981,54395.88684864001 2024-06-27,15:30:44.000,179,11070370,-795,0,1719502243,12638.516906109995,229.3102427699996,54395.733132 2024-06-27,15:30:45.000,179,11070370,-795,0,1719502244,12638.56406027999,229.30319364000025,54395.8030032 2024-06-27,15:30:46.000,179,11070397,-795,0,1719502245,12638.597741829995,229.3595866800024,54395.80999032 2024-06-27,15:30:47.000,179,11070387,-795,0,1719502246,12638.557323969995,229.36663581000175,54395.85890016 2024-06-27,15:30:48.000,179,11070348,-795,0,1719502247,12638.52364241999,229.44417624000198,54395.81697744001 2024-06-27,15:30:49.000,179,11070366,-795,0,1719502248,12638.52364241999,229.4230288500039,54395.71217064 2024-06-27,15:30:50.000,179,11070401,-795,0,1719502249,12638.577532899995,229.44417624000198,54395.677235040006 2024-06-27,15:30:51.000,179,11070343,-795,0,1719502250,12638.58426920999,229.45122537000134,54395.75409336 2024-06-27,15:30:52.000,179,11070361,-795,0,1719502251,12638.55058766,229.48647101999813,54395.76108048 2024-06-27,15:30:53.000,179,11070354,-795,0,1719502252,12638.496697179995,229.50056928000413,54395.69120928 2024-06-27,15:30:54.000,179,11070338,-795,0,1719502253,12638.40238883999,229.48647101999813,54395.48159568001 2024-06-27,15:30:55.000,179,11070373,-795,0,1719502254,12638.46301562999,229.5217166700022,54395.74710624001 2024-06-27,15:30:56.000,179,11070368,-795,0,1719502255,12638.40912515,229.54286406000028,54395.726144880005 2024-06-27,15:30:57.000,179,11070337,-795,0,1719502256,12638.44280669999,229.57106057999772,54395.6632608 2024-06-27,15:30:58.000,179,11070335,-795,0,1719502257,12638.355234669994,229.56401144999836,54395.6632608 2024-06-27,15:30:59.000,179,11070344,-795,0,1719502258,12638.314816809994,229.59925710000243,54395.58640248 2024-06-27,15:31:00.000,179,11070339,-795,0,1719502259,12638.247453709999,229.62745361999987,54395.54447976 2024-06-27,15:31:01.000,179,11070322,-795,0,1719502260,12638.32155311999,229.64860100999795,54395.58640248 2024-06-27,15:31:02.000,179,11070346,-795,0,1719502261,12638.287871569999,229.6415518799986,54395.57941536001 2024-06-27,15:31:03.000,179,11070364,-795,0,1719502262,12638.314816809994,229.67679753000266,54395.53050552001 2024-06-27,15:31:04.000,179,11070286,-795,0,1719502263,12638.287871569999,229.66269927000394,54395.43268584001 2024-06-27,15:31:05.000,179,11070349,-795,0,1719502264,12638.32155311999,229.62745361999987,54395.43268584001 2024-06-27,15:31:06.000,179,11070313,-795,0,1719502265,12638.32828943,229.6415518799986,54395.488582800004 2024-06-27,15:31:07.000,179,11070321,-795,0,1719502266,12638.375443599994,229.68384666000202,54395.439672960005 2024-06-27,15:31:08.000,179,11070337,-795,0,1719502267,12638.38891622,229.69089579000138,54395.54447976 2024-06-27,15:31:09.000,179,11070357,-795,0,1719502268,12638.38217990999,229.7331905700048,54395.320891920004 2024-06-27,15:31:10.000,179,11070315,-795,0,1719502269,12638.36197097999,229.7190923099988,54395.37678888 2024-06-27,15:31:11.000,179,11070332,-795,0,1719502270,12638.355234669994,229.77548535000096,54395.51653128 2024-06-27,15:31:12.000,179,11070311,-795,0,1719502271,12638.38891622,229.78958360999968,54395.48159568001 2024-06-27,15:31:13.000,179,11070351,-795,0,1719502272,12638.30134418999,229.84597665000183,54395.36281464001 2024-06-27,15:31:14.000,179,11070306,-795,0,1719502273,12638.254190019994,229.8177801300044,54395.35582752 2024-06-27,15:31:15.000,179,11070352,-795,0,1719502274,12638.227244779999,229.84597665000183,54395.320891920004 2024-06-27,15:31:16.000,179,11070342,-795,0,1719502275,12638.180090609989,229.8671240399999,54395.390763120005 2024-06-27,15:31:17.000,179,11070356,-795,0,1719502276,12638.233981089994,229.83892752000247,54395.47460856 2024-06-27,15:31:18.000,179,11070351,-795,0,1719502277,12638.247453709999,229.8318783900031,54395.5235184 2024-06-27,15:31:19.000,179,11070384,-795,0,1719502278,12638.26092632999,229.8318783900031,54395.43268584001 2024-06-27,15:31:20.000,179,11070335,-795,0,1719502279,12638.220508469989,229.79663273999904,54395.37678888 2024-06-27,15:31:21.000,179,11070321,-795,0,1719502280,12638.254190019994,229.8318783900031,54395.37678888 2024-06-27,15:31:22.000,179,11070339,-795,0,1719502281,12638.308080499999,229.82482926000375,54395.439672960005 2024-06-27,15:31:23.000,179,11070367,-795,0,1719502282,12638.335025739994,229.8671240399999,54395.439672960005 2024-06-27,15:31:24.000,179,11070359,-795,0,1719502283,12638.34849836,229.90941882000334,54395.390763120005 2024-06-27,15:31:25.000,179,11070353,-795,0,1719502284,12638.36870729,229.94466447000013,54395.4187116 2024-06-27,15:31:26.000,179,11070369,-795,0,1719502285,12638.38891622,230.00105751000228,54395.488582800004 2024-06-27,15:31:27.000,179,11070323,-795,0,1719502286,12638.415861459995,230.07154881000315,54395.51653128 2024-06-27,15:31:28.000,179,11070360,-795,0,1719502287,12638.36197097999,230.0785979400025,54395.46762144 2024-06-27,15:31:29.000,179,11070338,-795,0,1719502288,12638.32155311999,230.14204011000402,54395.33486616001 2024-06-27,15:31:30.000,179,11070308,-795,0,1719502289,12638.335025739994,230.0997453300006,54395.36281464001 2024-06-27,15:31:31.000,179,11070345,-795,0,1719502290,12638.30134418999,230.13499098000466,54395.453647199996 2024-06-27,15:31:32.000,179,11070358,-795,0,1719502291,12638.254190019994,230.14908924000338,54395.46063432001 2024-06-27,15:31:33.000,179,11070319,-795,0,1719502292,12638.132936439994,230.14204011000402,54395.43268584001 2024-06-27,15:31:34.000,179,11070365,-795,0,1719502293,12638.085782269998,230.14204011000402,54395.42569872 2024-06-27,15:31:35.000,179,11070360,-795,0,1719502294,12638.166617989998,230.1984331499989,54395.51653128 2024-06-27,15:31:36.000,179,11070301,-795,0,1719502295,12638.193563229994,230.21958054000424,54395.46762144 2024-06-27,15:31:37.000,179,11070337,-795,0,1719502296,12638.240717399989,230.21253141000489,54395.4187116 2024-06-27,15:31:38.000,179,11070330,-795,0,1719502297,12638.32155311999,230.1984331499989,54395.439672960005 2024-06-27,15:31:39.000,179,11070351,-795,0,1719502298,12638.34176204999,230.2266296700036,54395.30691768 2024-06-27,15:31:40.000,179,11070335,-795,0,1719502299,12638.34849836,230.21253141000489,54395.35582752 2024-06-27,15:31:41.000,179,11070362,-795,0,1719502300,12638.355234669994,230.20548227999825,54395.24403360001 2024-06-27,15:31:42.000,179,11070368,-755,0,1719502301,12638.436070389995,230.1631875000021,54395.41172448001 2024-06-27,15:31:43.000,179,11070344,-795,0,1719502302,12638.44280669999,230.18433489000017,54395.36980176 2024-06-27,15:31:44.000,179,11070333,-795,0,1719502303,12638.42933408,230.1631875000021,54395.31390480001 2024-06-27,15:31:45.000,179,11070336,-795,0,1719502304,12638.30134418999,230.18433489000017,54395.20211088 2024-06-27,15:31:46.000,179,11070301,-795,0,1719502305,12638.254190019994,230.15613837000274,54395.223072240005 2024-06-27,15:31:47.000,179,11070321,-795,0,1719502306,12638.193563229994,230.19138401999953,54395.25800784 2024-06-27,15:31:48.000,179,11070324,-795,0,1719502307,12638.159881679989,230.21253141000489,54395.29993056 2024-06-27,15:31:49.000,179,11070310,-795,0,1719502308,12638.065573339998,230.25482619000104,54395.26499496001 2024-06-27,15:31:50.000,179,11070342,-795,0,1719502309,12638.092518579993,230.2618753200004,54395.30691768 2024-06-27,15:31:51.000,179,11070333,-795,0,1719502310,12638.079045959988,230.24072793000232,54395.2789692 2024-06-27,15:31:52.000,179,11070317,-795,0,1719502311,12638.099254889989,230.24072793000232,54395.209098 2024-06-27,15:31:53.000,179,11070388,-795,0,1719502312,12638.112727509993,230.21958054000424,54395.20211088 2024-06-27,15:31:54.000,179,11070366,-795,0,1719502313,12638.153145369994,230.15613837000274,54395.13223968 2024-06-27,15:31:55.000,179,11070352,-795,0,1719502314,12638.159881679989,230.10679445999995,54395.07634272001 2024-06-27,15:31:56.000,179,11070345,-795,0,1719502315,12638.34176204999,230.14908924000338,54395.19512376001 2024-06-27,15:31:57.000,179,11070334,-795,0,1719502316,12638.40912515,230.14908924000338,54395.23005936 2024-06-27,15:31:58.000,179,11070338,-795,0,1719502317,12638.46301562999,230.12089271999866,54395.35582752 2024-06-27,15:31:59.000,179,11070354,-795,0,1719502318,12638.5101698,230.1631875000021,54395.3488404 2024-06-27,15:32:00.000,179,11070306,-795,0,1719502319,12638.48322455999,230.18433489000017,54395.223072240005 2024-06-27,15:32:01.000,179,11070305,-795,0,1719502320,12638.57079659,230.26892444999976,54395.29993056 2024-06-27,15:32:02.000,179,11070357,-795,0,1719502321,12638.577532899995,230.31826836000255,54395.36281464001 2024-06-27,15:32:03.000,179,11070335,-795,0,1719502322,12638.48322455999,230.40285792000213,54395.20211088 2024-06-27,15:32:04.000,179,11070343,-795,0,1719502323,12638.48996087,230.4451526999983,54395.285956319996 2024-06-27,15:32:05.000,179,11070333,-795,0,1719502324,12638.537115039995,230.5367913900045,54395.35582752 2024-06-27,15:32:06.000,179,11070333,-795,0,1719502325,12638.56406027999,230.58613530000002,54395.453647199996 2024-06-27,15:32:07.000,179,11070360,-795,0,1719502326,12638.496697179995,230.66367573000025,54395.44666008 2024-06-27,15:32:08.000,179,11070354,-795,0,1719502327,12638.496697179995,230.67777398999897,54395.41172448001 2024-06-27,15:32:09.000,179,11070357,-795,0,1719502328,12638.38217990999,230.68482311999833,54395.320891920004 2024-06-27,15:32:10.000,179,11070324,-795,0,1719502329,12638.395652529995,230.66367573000025,54395.30691768 2024-06-27,15:32:11.000,179,11070363,-795,0,1719502330,12638.42933408,230.74121616000048,54395.38377600001 2024-06-27,15:32:12.000,179,11070363,-795,0,1719502331,12638.38217990999,230.7694126799979,54395.390763120005 2024-06-27,15:32:13.000,179,11070326,-795,0,1719502332,12638.38891622,230.82580572000006,54395.390763120005 2024-06-27,15:32:14.000,179,11070341,-795,0,1719502333,12638.38217990999,230.82580572000006,54395.39775024 2024-06-27,15:32:15.000,179,11070361,-795,0,1719502334,12638.415861459995,230.88924789000157,54395.4187116 2024-06-27,15:32:16.000,179,11070342,-795,0,1719502335,12638.32155311999,230.9667883200018,54395.31390480001 2024-06-27,15:32:17.000,179,11070367,-795,0,1719502336,12638.40238883999,230.98793570999987,54395.42569872 2024-06-27,15:32:18.000,179,11070334,-795,0,1719502337,12638.40238883999,231.0161322300046,54395.41172448001 2024-06-27,15:32:19.000,179,11070349,-795,0,1719502338,12638.40238883999,231.04432875000202,54395.33486616001 2024-06-27,15:32:20.000,179,11070346,-795,0,1719502339,12638.375443599994,231.08662352999818,54395.32787904 2024-06-27,15:32:21.000,179,11070346,-795,0,1719502340,12638.476488249995,231.10072179000417,54395.453647199996 2024-06-27,15:32:22.000,179,11070297,-795,0,1719502341,12638.46301562999,231.0936726600048,54395.453647199996 2024-06-27,15:32:23.000,179,11070316,-795,0,1719502342,12638.42259776999,231.07957439999882,54395.41172448001 2024-06-27,15:32:24.000,179,11070261,-795,0,1719502343,12638.40238883999,231.10072179000417,54395.25102072 2024-06-27,15:32:25.000,179,11070234,-795,0,1719502344,12638.40238883999,231.07957439999882,54395.2789692 2024-06-27,15:32:26.000,179,11070356,-795,0,1719502345,12638.436070389995,231.05137788000138,54395.36281464001 2024-06-27,15:32:27.000,179,11070376,-795,0,1719502346,12638.395652529995,231.0654761400001,54395.3488404 2024-06-27,15:32:28.000,179,11070361,-795,0,1719502347,12638.40238883999,231.0654761400001,54395.41172448001 2024-06-27,15:32:29.000,179,11070327,-795,0,1719502348,12638.36197097999,231.0936726600048,54395.37678888 2024-06-27,15:32:30.000,179,11070347,-795,0,1719502349,12638.36870729,231.07252526999946,54395.39775024 2024-06-27,15:32:31.000,179,11070354,-795,0,1719502350,12638.36870729,231.10072179000417,54395.390763120005 2024-06-27,15:32:32.000,179,11070282,-795,0,1719502351,12638.34849836,231.05137788000138,54395.25102072 2024-06-27,15:32:33.000,179,11070286,-795,0,1719502352,12638.46975194,230.99498483999923,54395.390763120005 2024-06-27,15:32:34.000,179,11070332,-795,0,1719502353,12638.54385134999,231.0020339699986,54395.39775024 2024-06-27,15:32:35.000,179,11070319,-795,0,1719502354,12638.597741829995,230.91039527999965,54395.38377600001 2024-06-27,15:32:36.000,179,11070295,-795,0,1719502355,12638.617950759995,230.917444409999,54395.31390480001 2024-06-27,15:32:37.000,179,11070335,-795,0,1719502356,12638.68531385999,230.8681005000035,54395.36281464001 2024-06-27,15:32:38.000,179,11070356,-795,0,1719502357,12638.766149579991,230.86105137000413,54395.53749264 2024-06-27,15:32:39.000,179,11070346,-795,0,1719502358,12638.806567439991,230.8681005000035,54395.488582800004 2024-06-27,15:32:40.000,179,11070317,-795,0,1719502359,12638.69205017,230.93154266999773,54395.43268584001 2024-06-27,15:32:41.000,179,11070274,-795,0,1719502360,12638.725731719991,230.93154266999773,54395.54447976 2024-06-27,15:32:42.000,179,11070373,-795,0,1719502361,12638.718995409996,231.0020339699986,54395.62832520001 2024-06-27,15:32:43.000,179,11070363,-795,0,1719502362,12638.718995409996,230.97383745000116,54395.64928656001 2024-06-27,15:32:44.000,179,11070342,-795,0,1719502363,12638.638159689996,231.0302304900033,54395.49556992 2024-06-27,15:32:45.000,179,11070341,-795,0,1719502364,12638.658368619996,231.0654761400001,54395.55146688001 2024-06-27,15:32:46.000,179,11070400,-795,0,1719502365,12638.705522789991,231.04432875000202,54395.68422216 2024-06-27,15:32:47.000,179,11070344,-795,0,1719502366,12638.739204339996,231.04432875000202,54395.63531232 2024-06-27,15:32:48.000,179,11070297,-795,0,1719502367,12638.739204339996,231.0020339699986,54395.656273680004 2024-06-27,15:32:49.000,179,11070330,-795,0,1719502368,12638.739204339996,230.98088658000052,54395.53749264 2024-06-27,15:32:50.000,179,11070369,-795,0,1719502369,12638.786358509991,231.0654761400001,54395.53749264 2024-06-27,15:32:51.000,179,11070253,-795,0,1719502370,12638.799831129996,231.07252526999946,54395.57242824 2024-06-27,15:32:52.000,179,11070399,-795,0,1719502371,12638.853721610001,231.1500656999997,54395.71217064 2024-06-27,15:32:53.000,179,11070373,-795,0,1719502372,12638.968238879992,231.18531135000376,54395.75409336 2024-06-27,15:32:54.000,179,11070378,-795,0,1719502373,12638.974975190002,231.25580265000463,54395.70518352 2024-06-27,15:32:55.000,179,11070309,-795,0,1719502374,12638.954766260002,231.31924481999886,54395.63531232 2024-06-27,15:32:56.000,179,11070267,-795,0,1719502375,12638.921084709997,231.31924481999886,54395.5235184 2024-06-27,15:32:57.000,179,11070362,-795,0,1719502376,12638.880666849996,231.43908003000251,54395.69819640001 2024-06-27,15:32:58.000,179,11070355,-795,0,1719502377,12638.968238879992,231.44612916000187,54395.79601608001 2024-06-27,15:32:59.000,179,11070337,-795,0,1719502378,12638.934557330002,231.46727654999995,54395.69819640001 2024-06-27,15:33:00.000,179,11070335,-795,0,1719502379,12638.840248989996,231.55186610999954,54395.64229944 2024-06-27,15:33:01.000,179,11070364,-795,0,1719502380,12638.853721610001,231.5589152399989,54395.71217064 2024-06-27,15:33:02.000,179,11070316,-795,0,1719502381,12638.867194229992,231.55186610999954,54395.90781 2024-06-27,15:33:03.000,179,11070359,-795,0,1719502382,12638.860457919996,231.5730135000049,54395.893835760005 2024-06-27,15:33:04.000,179,11070258,-795,0,1719502383,12638.806567439991,231.65055392999784,54395.844925920006 2024-06-27,15:33:05.000,179,11070291,-795,0,1719502384,12638.739204339996,231.6717013200032,54395.68422216 2024-06-27,15:33:06.000,179,11070301,-795,0,1719502385,12638.745940649991,231.69284871000127,54395.78204184 2024-06-27,15:33:07.000,179,11070346,-795,0,1719502386,12638.833512680001,231.76334001000214,54395.85191304 2024-06-27,15:33:08.000,179,11070343,-795,0,1719502387,12638.813303750001,231.833831310003,54395.85191304 2024-06-27,15:33:09.000,179,11070324,-795,0,1719502388,12638.900875779997,231.86202783000044,54395.80999032 2024-06-27,15:33:10.000,179,11070312,-795,0,1719502389,12638.968238879992,231.94661739000003,54395.823964560004 2024-06-27,15:33:11.000,179,11070354,-795,0,1719502390,12639.076019840002,231.97481391000474,54395.93575848001 2024-06-27,15:33:12.000,179,11070325,-795,0,1719502391,12639.102965079997,232.0523543399977,54395.95671984 2024-06-27,15:33:13.000,179,11070337,-795,0,1719502392,12639.177064490003,232.08759999000176,54395.90781 2024-06-27,15:33:14.000,179,11070316,-795,0,1719502393,12639.102965079997,232.12989476999792,54395.81697744001 2024-06-27,15:33:15.000,179,11070332,-795,0,1719502394,12639.190537109993,232.165140420002,54395.8030032 2024-06-27,15:33:16.000,179,11070355,-795,0,1719502395,12639.210746039993,232.24972998000158,54395.95671984 2024-06-27,15:33:17.000,179,11070335,-795,0,1719502396,12639.244427589998,232.34136867000052,54396.02659104 2024-06-27,15:33:18.000,179,11070350,-795,0,1719502397,12639.217482349988,232.4118599700014,54396.061526640005 2024-06-27,15:33:19.000,179,11070324,-795,0,1719502398,12639.237691279988,232.5387443100044,54396.040565280004 2024-06-27,15:33:20.000,179,11070255,-795,0,1719502399,12639.156855560002,232.63038300000335,54395.92877136 2024-06-27,15:33:21.000,179,11070324,-795,0,1719502400,12639.197273420003,232.69382517000486,54395.99864256 2024-06-27,15:33:22.000,179,11070335,-795,0,1719502401,12639.210746039993,232.79251299000316,54396.040565280004 2024-06-27,15:33:23.000,179,11070377,-795,0,1719502402,12639.264636519998,232.84890602999803,54396.1174236 2024-06-27,15:33:24.000,179,11070349,-795,0,1719502403,12639.271372829993,232.91234819999954,54396.09646224 2024-06-27,15:33:25.000,179,11070346,-795,0,1719502404,12639.352208549994,232.9687412400017,54396.159346320004 2024-06-27,15:33:26.000,179,11070329,-795,0,1719502405,12639.406099029999,232.98988862999977,54396.278127360005 2024-06-27,15:33:27.000,179,11070359,-795,0,1719502406,12639.486934749999,233.06037993000064,54396.278127360005 2024-06-27,15:33:28.000,179,11070353,-795,0,1719502407,12639.48019843999,233.194313400003,54396.24319176 2024-06-27,15:33:29.000,179,11070365,-795,0,1719502408,12639.52061629999,233.28595209000196,54396.21524328 2024-06-27,15:33:30.000,179,11070287,-795,0,1719502409,12639.56777047,233.3775907800009,54396.14537208 2024-06-27,15:33:31.000,179,11070305,-795,0,1719502410,12639.68228773999,233.4621803400005,54396.24319176 2024-06-27,15:33:32.000,179,11070326,-795,0,1719502411,12639.70249666999,233.5890646800035,54396.40389552 2024-06-27,15:33:33.000,179,11070348,-795,0,1719502412,12639.80354131999,233.69480163000117,54396.375947040004 2024-06-27,15:33:34.000,179,11070350,-795,0,1719502413,12639.776596079995,233.75824380000267,54396.375947040004 2024-06-27,15:33:35.000,179,11070356,-795,0,1719502414,12639.877640729996,233.84283336000226,54396.48774096001 2024-06-27,15:33:36.000,179,11070349,-795,0,1719502415,12639.7900687,233.9203737900025,54396.35498568 2024-06-27,15:33:37.000,179,11070294,-795,0,1719502416,12639.90458596999,233.983815960004,54396.53665080001 2024-06-27,15:33:38.000,179,11070364,-795,0,1719502417,12639.86416810999,234.04725812999823,54396.55761216001 2024-06-27,15:33:39.000,179,11070335,-795,0,1719502418,12639.837222869995,234.0825037800023,54396.48774096001 2024-06-27,15:33:40.000,179,11070326,-795,0,1719502419,12639.796805009995,234.16004421000252,54396.5017152 2024-06-27,15:33:41.000,179,11070331,-795,0,1719502420,12639.877640729996,234.23758464000275,54396.70434168001 2024-06-27,15:33:42.000,179,11070332,-795,0,1719502421,12639.7900687,234.2446337700021,54396.70434168001 2024-06-27,15:33:43.000,179,11070338,-795,0,1719502422,12639.82375024999,234.30807594000362,54396.732290160006 2024-06-27,15:33:44.000,179,11070361,-795,0,1719502423,12639.776596079995,234.30102681000426,54396.64844472 2024-06-27,15:33:45.000,179,11070269,-795,0,1719502424,12639.756387149995,234.35741984999913,54396.67639320001 2024-06-27,15:33:46.000,179,11070351,-795,0,1719502425,12639.76985977,234.40676376000192,54396.70434168001 2024-06-27,15:33:47.000,179,11070326,-795,0,1719502426,12639.84395917999,234.43496027999936,54396.73927728 2024-06-27,15:33:48.000,179,11070341,-795,0,1719502427,12639.736178219995,234.4772550600028,54396.76722576 2024-06-27,15:33:49.000,179,11070326,-795,0,1719502428,12639.78333238999,234.49840245000087,54396.732290160006 2024-06-27,15:33:50.000,179,11070337,-795,0,1719502429,12639.70923298,234.5406972300043,54396.781200000005 2024-06-27,15:33:51.000,179,11070361,-795,0,1719502430,12639.7900687,234.61823766000452,54396.851071200006 2024-06-27,15:33:52.000,179,11070342,-795,0,1719502431,12639.756387149995,234.68167982999876,54396.77421288001 2024-06-27,15:33:53.000,179,11070324,-795,0,1719502432,12639.7900687,234.74512200000026,54396.80914848 2024-06-27,15:33:54.000,179,11070315,-795,0,1719502433,12639.736178219995,234.78036765000434,54396.72530304001 2024-06-27,15:33:55.000,179,11070332,-795,0,1719502434,12639.837222869995,234.80856417000177,54396.63447048001 2024-06-27,15:33:56.000,179,11070328,-795,0,1719502435,12639.938267519996,234.7874167800037,54396.77421288001 2024-06-27,15:33:57.000,179,11070311,-795,0,1719502436,12639.89111335,234.70987635000347,54396.59953488 2024-06-27,15:33:58.000,179,11070323,-795,0,1719502437,12639.86416810999,234.64643418000196,54396.62748336 2024-06-27,15:33:59.000,179,11070342,-795,0,1719502438,12639.83048656,234.64643418000196,54396.76722576 2024-06-27,15:34:00.000,179,11070296,-795,0,1719502439,12639.695760359995,234.7028272200041,54396.70434168001 2024-06-27,15:34:01.000,179,11070317,-795,0,1719502440,12639.70923298,234.7028272200041,54396.78818712 2024-06-27,15:34:02.000,179,11070323,-795,0,1719502441,12639.70923298,234.65348331000132,54396.8860068 2024-06-27,15:34:03.000,179,11070357,-795,0,1719502442,12639.695760359995,234.66758157000004,54396.92792952 2024-06-27,15:34:04.000,179,11070354,-795,0,1719502443,12639.66207880999,234.63233592000324,54396.879019680004 2024-06-27,15:34:05.000,179,11070344,-795,0,1719502444,12639.68228773999,234.65348331000132,54396.96286512 2024-06-27,15:34:06.000,179,11070345,-795,0,1719502445,12639.715969289995,234.66053244000068,54397.0956204 2024-06-27,15:34:07.000,179,11070333,-795,0,1719502446,12639.76312345999,234.66053244000068,54397.067671920006 2024-06-27,15:34:08.000,179,11070336,-795,0,1719502447,12639.74291452999,234.68167982999876,54397.0956204 2024-06-27,15:34:09.000,179,11070308,-795,0,1719502448,12639.76985977,234.75217112999962,54396.90696816 2024-06-27,15:34:10.000,179,11070330,-795,0,1719502449,12639.776596079995,234.7733185199977,54396.948890880005 2024-06-27,15:34:11.000,179,11070369,-795,0,1719502450,12639.84395917999,234.75217112999962,54396.99081360001 2024-06-27,15:34:12.000,179,11070351,-795,0,1719502451,12639.857431799996,234.7733185199977,54397.00478784 2024-06-27,15:34:13.000,179,11070361,-795,0,1719502452,12639.857431799996,234.81561330000113,54396.955878 2024-06-27,15:34:14.000,179,11070333,-795,0,1719502453,12639.82375024999,234.75922025999898,54396.98382648 2024-06-27,15:34:15.000,179,11070305,-795,0,1719502454,12639.88437703999,234.75922025999898,54397.0257492 2024-06-27,15:34:16.000,179,11070364,-795,0,1719502455,12639.84395917999,234.73102374000155,54397.067671920006 2024-06-27,15:34:17.000,179,11070366,-795,0,1719502456,12639.90458596999,234.7380728700009,54396.93491664 2024-06-27,15:34:18.000,179,11070363,-795,0,1719502457,12639.87090442,234.68167982999876,54397.08863328001 2024-06-27,15:34:19.000,179,11070302,-795,0,1719502458,12639.85069549,234.62528679000388,54396.99081360001 2024-06-27,15:34:20.000,179,11070331,-795,0,1719502459,12639.837222869995,234.58299201000045,54396.99081360001 2024-06-27,15:34:21.000,179,11070351,-795,0,1719502460,12639.897849659996,234.5406972300043,54397.116581760005 2024-06-27,15:34:22.000,179,11070347,-795,0,1719502461,12639.918058589996,234.4913533200015,54397.15151736 2024-06-27,15:34:23.000,179,11070314,-795,0,1719502462,12639.90458596999,234.44200940999872,54397.10959464001 2024-06-27,15:34:24.000,179,11070348,-795,0,1719502463,12639.90458596999,234.35037071999977,54396.98382648 2024-06-27,15:34:25.000,179,11070276,-795,0,1719502464,12639.938267519996,234.2798794199989,54396.997800720004 2024-06-27,15:34:26.000,179,11070313,-795,0,1719502465,12639.877640729996,234.2305355100034,54396.98382648 2024-06-27,15:34:27.000,179,11070366,-795,0,1719502466,12639.86416810999,234.15299508000317,54397.0257492 2024-06-27,15:34:28.000,179,11070360,-795,0,1719502467,12639.837222869995,234.1177494299991,54396.99081360001 2024-06-27,15:34:29.000,179,11070333,-795,0,1719502468,12639.877640729996,234.02611074000015,54396.94190376001 2024-06-27,15:34:30.000,179,11070310,-795,0,1719502469,12639.897849659996,234.00496335000207,54396.96985224001 2024-06-27,15:34:31.000,179,11070336,-795,0,1719502470,12639.958476449996,233.97676683000464,54397.05369768 2024-06-27,15:34:32.000,179,11070382,-795,0,1719502471,12639.945003829991,233.92742292000185,54397.03273632 2024-06-27,15:34:33.000,179,11070317,-795,0,1719502472,12639.958476449996,233.92742292000185,54396.96985224001 2024-06-27,15:34:34.000,179,11070317,-795,0,1719502473,12639.938267519996,233.89217726999777,54396.91395528 2024-06-27,15:34:35.000,179,11070317,-795,0,1719502474,12639.924794899991,233.86398075000034,54396.93491664 2024-06-27,15:34:36.000,179,11070319,-795,0,1719502475,12639.992158000001,233.80053857999883,54396.99081360001 2024-06-27,15:34:37.000,179,11070363,-795,0,1719502476,12640.025839549991,233.81463684000482,54397.0257492 2024-06-27,15:34:38.000,179,11070349,-795,0,1719502477,12639.992158000001,233.73004727999796,54397.06068480001 2024-06-27,15:34:39.000,179,11070338,-795,0,1719502478,12640.025839549991,233.66660511000373,54397.0257492 2024-06-27,15:34:40.000,179,11070286,-795,0,1719502479,12639.978685379996,233.61726120000094,54396.92792952 2024-06-27,15:34:41.000,179,11070301,-795,0,1719502480,12640.039312169996,233.54676990000007,54396.99081360001 2024-06-27,15:34:42.000,179,11070364,-795,0,1719502481,12640.039312169996,233.49037685999792,54396.98382648 2024-06-27,15:34:43.000,179,11070341,-795,0,1719502482,12640.052784790001,233.4410329500024,54396.948890880005 2024-06-27,15:34:44.000,179,11070323,-795,0,1719502483,12640.025839549991,233.36349252000218,54396.948890880005 2024-06-27,15:34:45.000,179,11070360,-795,0,1719502484,12640.066257409992,233.27185383000324,54397.03972344001 2024-06-27,15:34:46.000,179,11070371,-795,0,1719502485,12640.120147889997,233.194313400003,54397.0956204 2024-06-27,15:34:47.000,179,11070359,-795,0,1719502486,12640.052784790001,233.11677297000278,54397.07465904 2024-06-27,15:34:48.000,179,11070300,-795,0,1719502487,12639.998894309996,233.11677297000278,54397.067671920006 2024-06-27,15:34:49.000,179,11070314,-795,0,1719502488,12639.958476449996,232.98988862999977,54397.018762080006 2024-06-27,15:34:50.000,179,11070333,-795,0,1719502489,12639.89111335,232.91234819999954,54396.948890880005 2024-06-27,15:34:51.000,179,11070313,-795,0,1719502490,12639.897849659996,232.83480776999932,54397.067671920006 2024-06-27,15:34:52.000,179,11070358,-795,0,1719502491,12639.945003829991,232.76431646999845,54397.046710560004 2024-06-27,15:34:53.000,179,11070351,-795,0,1719502492,12639.938267519996,232.67972690999886,54397.067671920006 2024-06-27,15:34:54.000,179,11070356,-795,0,1719502493,12640.012366930001,232.56694083000184,54397.0257492 2024-06-27,15:34:55.000,179,11070329,-795,0,1719502494,12640.120147889997,232.4118599700014,54397.14453024 2024-06-27,15:34:56.000,179,11070266,-795,0,1719502495,12640.147093129992,232.30612302000372,54397.08863328001 2024-06-27,15:34:57.000,179,11070366,-795,0,1719502496,12640.241401469997,232.17218955000135,54397.00478784 2024-06-27,15:34:58.000,179,11070366,-675,0,1719502497,12640.241401469997,232.05940347000433,54396.80914848 2024-06-27,15:34:59.000,179,11070343,-795,0,1719502498,12640.261610399997,231.90432261000387,54396.830109840004 2024-06-27,15:35:00.000,179,11070338,-795,0,1719502499,12640.328973499993,231.7703891400015,54396.96985224001 2024-06-27,15:35:01.000,179,11070334,-795,0,1719502500,12640.396336600003,231.67875045000255,54397.046710560004 2024-06-27,15:35:02.000,179,11070329,-795,0,1719502501,12640.436754459988,231.6223574100004,54397.067671920006 2024-06-27,15:35:03.000,179,11070389,-795,0,1719502502,12640.463699699998,231.6082591500017,54397.07465904 2024-06-27,15:35:04.000,179,11070312,-795,0,1719502503,12640.430018149993,231.5236695900021,54396.89299392001 2024-06-27,15:35:05.000,179,11070307,-795,0,1719502504,12640.423281839998,231.48842393999803,54396.92792952 2024-06-27,15:35:06.000,179,11070367,-795,0,1719502505,12640.376127670002,231.44612916000187,54396.97683936 2024-06-27,15:35:07.000,179,11070330,-795,0,1719502506,12640.349182429993,231.39678524999908,54396.92792952 2024-06-27,15:35:08.000,179,11070339,-795,0,1719502507,12640.355918740002,231.32629394999822,54396.879019680004 2024-06-27,15:35:09.000,179,11070365,-795,0,1719502508,12640.335709810002,231.25580265000463,54396.82312272001 2024-06-27,15:35:10.000,179,11070317,-795,0,1719502509,12640.349182429993,231.1782622200044,54396.879019680004 2024-06-27,15:35:11.000,179,11070327,-795,0,1719502510,12640.403072909998,231.07252526999946,54396.89299392001 2024-06-27,15:35:12.000,179,11070288,-795,0,1719502511,12640.416545530003,230.917444409999,54396.8860068 2024-06-27,15:35:13.000,179,11070373,-795,0,1719502512,12640.403072909998,230.84695310999814,54396.8161356 2024-06-27,15:35:14.000,179,11070341,-795,0,1719502513,12640.396336600003,230.69892138000432,54396.79517424 2024-06-27,15:35:15.000,179,11070332,-795,0,1719502514,12640.450227079993,230.5720370400013,54396.830109840004 2024-06-27,15:35:16.000,179,11070319,-795,0,1719502515,12640.483908629998,230.48039835000236,54396.84408408001 2024-06-27,15:35:17.000,179,11070295,-795,0,1719502516,12640.564744349998,230.3746614000047,54396.92094240001 2024-06-27,15:35:18.000,179,11070380,-795,0,1719502517,12640.591689589994,230.28302270999848,54396.89299392001 2024-06-27,15:35:19.000,179,11070345,-795,0,1719502518,12640.632107449994,230.21958054000424,54396.851071200006 2024-06-27,15:35:20.000,179,11070337,-795,0,1719502519,12640.605162209999,230.0997453300006,54396.732290160006 2024-06-27,15:35:21.000,179,11070336,-795,0,1719502520,12640.746624719999,230.03630315999908,54396.78818712 2024-06-27,15:35:22.000,179,11070322,-795,0,1719502521,12640.793778889994,229.9658118599982,54396.80914848 2024-06-27,15:35:23.000,179,11070292,-795,0,1719502522,12640.80051519999,229.84597665000183,54396.82312272001 2024-06-27,15:35:24.000,179,11070319,-795,0,1719502523,12640.80051519999,229.75433796000289,54396.732290160006 2024-06-27,15:35:25.000,179,11070363,-795,0,1719502524,12640.82746044,229.69089579000138,54396.851071200006 2024-06-27,15:35:26.000,179,11070363,-795,0,1719502525,12640.813987819995,229.57810971000436,54396.830109840004 2024-06-27,15:35:27.000,179,11070305,-795,0,1719502526,12640.78704258,229.43007798000326,54396.8161356 2024-06-27,15:35:28.000,179,11070351,-795,0,1719502527,12640.78030626999,229.36663581000175,54396.76722576 2024-06-27,15:35:29.000,179,11070343,-795,0,1719502528,12640.67926161999,229.23270233999938,54396.683380320006 2024-06-27,15:35:30.000,179,11070338,-795,0,1719502529,12640.652316379994,229.112867130003,54396.67639320001 2024-06-27,15:35:31.000,179,11070340,-795,0,1719502530,12640.652316379994,229.0494249600015,54396.73927728 2024-06-27,15:35:32.000,179,11070356,-795,0,1719502531,12640.632107449994,228.97188453000126,54396.76023864 2024-06-27,15:35:33.000,179,11070284,-795,0,1719502532,12640.598425899989,228.85204932000488,54396.711328800004 2024-06-27,15:35:34.000,179,11070346,-795,0,1719502533,12640.611898519994,228.72516498000186,54396.70434168001 2024-06-27,15:35:35.000,179,11070307,-795,0,1719502534,12640.665788999999,228.5912315099995,54396.66940608 2024-06-27,15:35:36.000,179,11070340,-795,0,1719502535,12640.726415789999,228.4713963000031,54396.8161356 2024-06-27,15:35:37.000,179,11070331,-795,0,1719502536,12640.712943169994,228.39385587000288,54396.71831592 2024-06-27,15:35:38.000,179,11070348,-795,0,1719502537,12640.712943169994,228.3092663100033,54396.66940608 2024-06-27,15:35:39.000,179,11070306,-795,0,1719502538,12640.69947054999,228.196480229999,54396.63447048001 2024-06-27,15:35:40.000,179,11070350,-795,0,1719502539,12640.665788999999,228.12598892999813,54396.59254776 2024-06-27,15:35:41.000,179,11070306,-795,0,1719502540,12640.69947054999,228.0977924100007,54396.732290160006 2024-06-27,15:35:42.000,179,11070368,-795,0,1719502541,12640.632107449994,227.98500633000367,54396.64844472 2024-06-27,15:35:43.000,179,11070313,-795,0,1719502542,12640.605162209999,227.94271155000024,54396.613509120005 2024-06-27,15:35:44.000,179,11070305,-795,0,1719502543,12640.510853869993,227.87926937999873,54396.46677960001 2024-06-27,15:35:45.000,179,11070276,-795,0,1719502544,12640.490644939993,227.8017289499985,54396.543637920004 2024-06-27,15:35:46.000,179,11070322,-795,0,1719502545,12640.470436009993,227.72418851999828,54396.5715864 2024-06-27,15:35:47.000,179,11070299,-795,0,1719502546,12640.450227079993,227.63254982999933,54396.45979248 2024-06-27,15:35:48.000,179,11070311,-795,0,1719502547,12640.423281839998,227.52681288000167,54396.5017152 2024-06-27,15:35:49.000,179,11070324,-795,0,1719502548,12640.382863979998,227.39992853999865,54396.431844 2024-06-27,15:35:50.000,179,11070318,-795,0,1719502549,12640.389600289993,227.294191590001,54396.396908400005 2024-06-27,15:35:51.000,179,11070322,-795,0,1719502550,12640.409809219993,227.20255290000205,54396.38992128001 2024-06-27,15:35:52.000,179,11070284,-795,0,1719502551,12640.376127670002,227.08976681999775,54396.36895992001 2024-06-27,15:35:53.000,179,11070303,-795,0,1719502552,12640.396336600003,226.99107899999944,54396.35498568 2024-06-27,15:35:54.000,179,11070358,-795,0,1719502553,12640.335709810002,226.90648943999986,54396.229217520005 2024-06-27,15:35:55.000,179,11070312,-795,0,1719502554,12640.396336600003,226.81485075000091,54396.229217520005 2024-06-27,15:35:56.000,179,11070301,-795,0,1719502555,12640.456963389988,226.7373103200007,54396.30607584 2024-06-27,15:35:57.000,179,11070336,-795,0,1719502556,12640.463699699998,226.65976989000046,54396.42485688 2024-06-27,15:35:58.000,179,11070360,-795,0,1719502557,12640.537799109989,226.53288555000472,54396.34101144001 2024-06-27,15:35:59.000,179,11070287,-795,0,1719502558,12640.443490769998,226.4694433800032,54396.24319176 2024-06-27,15:36:00.000,179,11070307,-795,0,1719502559,12640.396336600003,226.41305034000106,54396.13838496 2024-06-27,15:36:01.000,179,11070285,-795,0,1719502560,12640.510853869993,226.31436252000276,54396.22223040001 2024-06-27,15:36:02.000,179,11070333,-795,0,1719502561,12640.470436009993,226.30026426000404,54396.22223040001 2024-06-27,15:36:03.000,179,11070377,-795,0,1719502562,12640.517590179988,226.2579694800006,54396.20126904001 2024-06-27,15:36:04.000,179,11070307,-795,0,1719502563,12640.470436009993,226.25092035000125,54396.13139784001 2024-06-27,15:36:05.000,179,11070345,-795,0,1719502564,12640.436754459988,226.2438712200019,54396.25017888001 2024-06-27,15:36:06.000,179,11070317,-795,0,1719502565,12640.483908629998,226.21567470000446,54396.34101144001 2024-06-27,15:36:07.000,179,11070288,-795,0,1719502566,12640.490644939993,226.1945273099991,54396.38293416 2024-06-27,15:36:08.000,179,11070332,-795,0,1719502567,12640.376127670002,226.17337992000103,54396.34101144001 2024-06-27,15:36:09.000,179,11070331,-795,0,1719502568,12640.328973499993,226.1451834000036,54396.20126904001 2024-06-27,15:36:10.000,179,11070316,-795,0,1719502569,12640.281819329997,226.0958394900008,54396.1872948 2024-06-27,15:36:11.000,179,11070316,-795,0,1719502570,12640.315500880002,226.03944644999865,54396.24319176 2024-06-27,15:36:12.000,179,11070343,-795,0,1719502571,12640.248137779992,226.00420080000185,54396.29908872001 2024-06-27,15:36:13.000,179,11070351,-795,0,1719502572,12640.221192539997,226.0112499300012,54396.257166 2024-06-27,15:36:14.000,179,11070355,-795,0,1719502573,12640.167302059992,225.94075863000035,54396.257166 2024-06-27,15:36:15.000,179,11070341,-795,0,1719502574,12640.180774679997,225.933709500001,54396.347998560006 2024-06-27,15:36:16.000,179,11070354,-795,0,1719502575,12640.133620510001,225.9125621100029,54396.1872948 2024-06-27,15:36:17.000,179,11070361,-795,0,1719502576,12640.106675269992,225.85616907000076,54396.17332056001 2024-06-27,15:36:18.000,179,11070330,-795,0,1719502577,12640.120147889997,225.84207081000204,54396.19428192 2024-06-27,15:36:19.000,179,11070361,-795,0,1719502578,12640.086466339992,225.82092342000396,54396.06851376 2024-06-27,15:36:20.000,179,11070345,-795,0,1719502579,12640.032575860001,225.76453038000182,54396.09646224 2024-06-27,15:36:21.000,179,11070295,-795,0,1719502580,12640.106675269992,225.7504321200031,54396.159346320004 2024-06-27,15:36:22.000,179,11070323,-795,0,1719502581,12640.106675269992,225.6517443000048,54396.22223040001 2024-06-27,15:36:23.000,179,11070351,-795,0,1719502582,12640.032575860001,225.61649865000072,54395.942745600005 2024-06-27,15:36:24.000,179,11070349,-795,0,1719502583,12640.019103239996,225.57420387000457,54396.02659104 2024-06-27,15:36:25.000,179,11070367,-795,0,1719502584,12639.95174014,225.51781083000242,54395.96370696001 2024-06-27,15:36:26.000,179,11070332,-795,0,1719502585,12639.938267519996,225.49666344000434,54395.9776812 2024-06-27,15:36:27.000,179,11070337,-795,0,1719502586,12639.89111335,225.4543686600009,54396.012616800006 2024-06-27,15:36:28.000,179,11070339,-795,0,1719502587,12639.796805009995,225.4402704000022,54395.99864256 2024-06-27,15:36:29.000,179,11070326,-795,0,1719502588,12639.74965084,225.4896143099977,54395.85191304 2024-06-27,15:36:30.000,179,11070362,-795,0,1719502589,12639.776596079995,225.4543686600009,54395.872874400004 2024-06-27,15:36:31.000,179,11070339,-795,0,1719502590,12639.796805009995,225.46141779000027,54395.93575848001 2024-06-27,15:36:32.000,179,11070295,-795,0,1719502591,12639.68902405,225.46846691999963,54395.90082288 2024-06-27,15:36:33.000,179,11070325,-795,0,1719502592,12639.68902405,225.52485996000178,54395.90082288 2024-06-27,15:36:34.000,179,11070273,-795,0,1719502593,12639.68902405,225.51076170000306,54395.91479712001 2024-06-27,15:36:35.000,179,11070320,-795,0,1719502594,12639.62166094999,225.56010560999857,54395.74011912 2024-06-27,15:36:36.000,179,11070320,-795,0,1719502595,12639.554297849994,225.59535126000264,54395.76108048 2024-06-27,15:36:37.000,179,11070330,-795,0,1719502596,12639.60818833,225.6376460399988,54395.86588728001 2024-06-27,15:36:38.000,179,11070314,-795,0,1719502597,12639.60818833,225.6869899500016,54395.91479712001 2024-06-27,15:36:39.000,179,11070306,-795,0,1719502598,12639.56103415999,225.6658425600035,54395.92877136 2024-06-27,15:36:40.000,179,11070264,-795,0,1719502599,12639.446516889999,225.6869899500016,54395.844925920006 2024-06-27,15:36:41.000,179,11070332,-795,0,1719502600,12639.45998950999,225.69403908000095,54395.789028959996 2024-06-27,15:36:42.000,179,11070323,-795,0,1719502601,12639.439780579989,225.71518646999903,54395.81697744001 2024-06-27,15:36:43.000,179,11070337,-795,0,1719502602,12639.466725819999,225.7504321200031,54395.8030032 2024-06-27,15:36:44.000,179,11070355,-795,0,1719502603,12639.352208549994,225.72223559999838,54395.677235040006 2024-06-27,15:36:45.000,179,11070337,-795,0,1719502604,12639.358944859989,225.7010882100003,54395.81697744001 2024-06-27,15:36:46.000,179,11070255,-795,0,1719502605,12639.352208549994,225.75748125000246,54395.81697744001 2024-06-27,15:36:47.000,179,11070300,-795,0,1719502606,12639.352208549994,225.74338299000374,54395.92178424 2024-06-27,15:36:48.000,179,11070346,-795,0,1719502607,12639.291581759993,225.72928472999774,54395.9776812 2024-06-27,15:36:49.000,179,11070320,-795,0,1719502608,12639.143382939998,225.8138742900046,54395.83793880001 2024-06-27,15:36:50.000,179,11070261,-795,0,1719502609,12639.089492459992,225.86321820000012,54395.823964560004 2024-06-27,15:36:51.000,179,11070330,-795,0,1719502610,12639.076019840002,225.91961124000227,54395.86588728001 2024-06-27,15:36:52.000,179,11070312,-795,0,1719502611,12639.015393050002,225.9125621100029,54395.9776812 2024-06-27,15:36:53.000,179,11070360,-795,0,1719502612,12638.927821019992,226.01829906000057,54395.844925920006 2024-06-27,15:36:54.000,179,11070316,-795,0,1719502613,12638.927821019992,225.9971516700025,54395.80999032 2024-06-27,15:36:55.000,179,11070339,-795,0,1719502614,12638.921084709997,226.0112499300012,54395.893835760005 2024-06-27,15:36:56.000,179,11070347,-795,0,1719502615,12638.894139470001,226.03944644999865,54395.85191304 2024-06-27,15:36:57.000,179,11070365,-795,0,1719502616,12638.826776369991,226.046495579998,54395.78204184 2024-06-27,15:36:58.000,179,11070329,-795,0,1719502617,12638.793094820001,225.98305341000378,54395.74011912 2024-06-27,15:36:59.000,179,11070334,-795,0,1719502618,12638.739204339996,225.99010254000314,54395.74011912 2024-06-27,15:37:00.000,179,11070327,-795,0,1719502619,12638.65163231,225.96190601999842,54395.69819640001 2024-06-27,15:37:01.000,179,11070286,-795,0,1719502620,12638.63142338,225.97600428000442,54395.621338079996 2024-06-27,15:37:02.000,179,11070342,-795,0,1719502621,12638.705522789991,225.8984638500042,54395.81697744001 2024-06-27,15:37:03.000,179,11070370,-795,0,1719502622,12638.60447813999,225.90551298000355,54395.69819640001 2024-06-27,15:37:04.000,179,11070309,-795,0,1719502623,12638.597741829995,225.9125621100029,54395.621338079996 2024-06-27,15:37:05.000,179,11070281,-795,0,1719502624,12638.577532899995,225.9971516700025,54395.67024792001 2024-06-27,15:37:06.000,179,11070331,-795,0,1719502625,12638.54385134999,226.0112499300012,54395.64928656001 2024-06-27,15:37:07.000,179,11070346,-795,0,1719502626,12638.496697179995,226.03944644999865,54395.56544112 2024-06-27,15:37:08.000,179,11070335,-795,0,1719502627,12638.53037873,226.07469210000272,54395.6632608 2024-06-27,15:37:09.000,179,11070342,-795,0,1719502628,12638.44280669999,226.11698687999888,54395.61435096 2024-06-27,15:37:10.000,179,11070315,-795,0,1719502629,12638.516906109995,226.15223253000295,54395.53749264 2024-06-27,15:37:11.000,179,11070322,-795,0,1719502630,12638.48996087,226.17337992000103,54395.621338079996 2024-06-27,15:37:12.000,179,11070290,-795,0,1719502631,12638.46301562999,226.1945273099991,54395.50255704001 2024-06-27,15:37:13.000,179,11070263,-795,0,1719502632,12638.42933408,226.1592816600023,54395.51653128 2024-06-27,15:37:14.000,179,11070338,-795,0,1719502633,12638.32155311999,226.18747817999974,54395.42569872 2024-06-27,15:37:15.000,179,11070346,-795,0,1719502634,12638.287871569999,226.10288862000016,54395.41172448001 2024-06-27,15:37:16.000,179,11070307,-795,0,1719502635,12638.32155311999,226.1451834000036,54395.50255704001 2024-06-27,15:37:17.000,179,11070315,-795,0,1719502636,12638.314816809994,226.12403600999824,54395.49556992 2024-06-27,15:37:18.000,179,11070350,-795,0,1719502637,12638.28113525999,226.15223253000295,54395.453647199996 2024-06-27,15:37:19.000,179,11070332,-795,0,1719502638,12638.200299539989,226.23682209000253,54395.49556992 2024-06-27,15:37:20.000,179,11070277,-795,0,1719502639,12638.099254889989,226.31436252000276,54395.29294344001 2024-06-27,15:37:21.000,179,11070282,-795,0,1719502640,12638.132936439994,226.37780469000427,54395.24403360001 2024-06-27,15:37:22.000,179,11070349,-795,0,1719502641,12638.105991199998,226.49763990000065,54395.209098 2024-06-27,15:37:23.000,179,11070347,-795,0,1719502642,12638.045364409998,226.5892785899996,54395.20211088 2024-06-27,15:37:24.000,179,11070326,-795,0,1719502643,12637.951056069993,226.7373103200007,54395.04839424001 2024-06-27,15:37:25.000,179,11070328,-795,0,1719502644,12637.917374520002,226.8500963999977,54395.01345864 2024-06-27,15:37:26.000,179,11070307,-795,0,1719502645,12637.890429279993,226.92058769999858,54395.16717528001 2024-06-27,15:37:27.000,179,11070352,-795,0,1719502646,12637.823066179997,226.92058769999858,54395.30691768 2024-06-27,15:37:28.000,179,11070301,-795,0,1719502647,12637.782648319997,227.0122263900048,54395.35582752 2024-06-27,15:37:29.000,179,11070314,-795,0,1719502648,12637.661394739996,227.02632465000352,54395.29294344001 2024-06-27,15:37:30.000,179,11070359,-795,0,1719502649,12637.661394739996,227.07566855999903,54395.29294344001 2024-06-27,15:37:31.000,179,11070369,-795,0,1719502650,12637.681603669997,227.08976681999775,54395.29993056 2024-06-27,15:37:32.000,179,11070387,-795,0,1719502651,12637.634449500001,227.16025811999862,54395.4187116 2024-06-27,15:37:33.000,179,11070338,-795,0,1719502652,12637.681603669997,227.13911073000054,54395.453647199996 2024-06-27,15:37:34.000,179,11070328,-795,0,1719502653,12637.53340485,227.20255290000205,54395.390763120005 2024-06-27,15:37:35.000,179,11070345,-795,0,1719502654,12637.479514369996,227.21665116000077,54395.33486616001 2024-06-27,15:37:36.000,179,11070254,-795,0,1719502655,12637.40541495999,227.2589459400042,54395.37678888 2024-06-27,15:37:37.000,179,11070359,-795,0,1719502656,12637.31110662,227.2589459400042,54395.271982080005 2024-06-27,15:37:38.000,179,11070304,-795,0,1719502657,12637.297633999995,227.30124072000035,54395.341853280006 2024-06-27,15:37:39.000,179,11070338,-795,0,1719502658,12637.18311672999,227.26599507000356,54395.31390480001 2024-06-27,15:37:40.000,179,11070316,-795,0,1719502659,12637.16290779999,227.3576337600025,54395.2789692 2024-06-27,15:37:41.000,179,11070329,-795,0,1719502660,12637.176380419995,227.33648637000442,54395.453647199996 2024-06-27,15:37:42.000,179,11070325,-795,0,1719502661,12637.12922625,227.38583027999994,54395.39775024 2024-06-27,15:37:43.000,179,11070352,-795,0,1719502662,12637.08207207999,227.43517419000273,54395.3488404 2024-06-27,15:37:44.000,179,11070274,-795,0,1719502663,12637.055126839994,227.49156723000488,54395.25800784 2024-06-27,15:37:45.000,179,11070289,-795,0,1719502664,12637.075335769994,227.5056654900036,54395.35582752 2024-06-27,15:37:46.000,179,11070329,-795,0,1719502665,12637.06186314999,227.5550093999991,54395.36281464001 2024-06-27,15:37:47.000,179,11070361,-795,0,1719502666,12637.075335769994,227.62550069999998,54395.4187116 2024-06-27,15:37:48.000,179,11070361,-795,0,1719502667,12637.001236359989,227.73123764999764,54395.38377600001 2024-06-27,15:37:49.000,179,11070341,-795,0,1719502668,12636.954082189994,227.77353243000107,54395.36281464001 2024-06-27,15:37:50.000,179,11070336,-795,0,1719502669,12636.873246469993,227.83697460000258,54395.285956319996 2024-06-27,15:37:51.000,179,11070332,-795,0,1719502670,12636.846301229998,227.87926937999873,54395.341853280006 2024-06-27,15:37:52.000,179,11070292,-795,0,1719502671,12636.792410749993,228.02730110999983,54395.29294344001 2024-06-27,15:37:53.000,179,11070314,-715,0,1719502672,12636.745256579998,228.12598892999813,54395.23704648 2024-06-27,15:37:54.000,179,11070300,-795,0,1719502673,12636.610530379992,228.21057848999772,54395.08332984 2024-06-27,15:37:55.000,179,11070333,-795,0,1719502674,12636.650948239992,228.27402065999922,54395.08332984 2024-06-27,15:37:56.000,179,11070381,-795,0,1719502675,12636.522958349997,228.41500326000096,54395.01345864 2024-06-27,15:37:57.000,179,11070305,-795,0,1719502676,12636.617266690002,228.48549456000183,54395.25102072 2024-06-27,15:37:58.000,179,11070333,-795,0,1719502677,12636.563376209997,228.57713325000077,54395.25102072 2024-06-27,15:37:59.000,179,11070324,-795,0,1719502678,12636.563376209997,228.63352629000292,54395.26499496001 2024-06-27,15:38:00.000,179,11070327,-795,0,1719502679,12636.496013110002,228.72516498000186,54395.04839424001 2024-06-27,15:38:01.000,179,11070365,-795,0,1719502680,12636.448858939992,228.72516498000186,54395.104291200005 2024-06-27,15:38:02.000,179,11070334,-795,0,1719502681,12636.368023219991,228.77450889000465,54394.99249728 2024-06-27,15:38:03.000,179,11070332,-795,0,1719502682,12636.455595250001,228.8168036700008,54395.14621392001 2024-06-27,15:38:04.000,179,11070341,-795,0,1719502683,12636.320869049996,228.89434410000104,54395.02743288001 2024-06-27,15:38:05.000,179,11070361,-795,0,1719502684,12636.361286909996,228.92254061999847,54395.04839424001 2024-06-27,15:38:06.000,179,11070332,-795,0,1719502685,12636.401704769996,228.9154914899991,54395.12525256001 2024-06-27,15:38:07.000,179,11070364,-795,0,1719502686,12636.347814289991,228.95073714000318,54395.209098 2024-06-27,15:38:08.000,179,11070310,-795,0,1719502687,12636.300660119996,229.0141793100047,54395.118265439996 2024-06-27,15:38:09.000,179,11070349,-795,0,1719502688,12636.320869049996,229.03532670000277,54395.07634272001 2024-06-27,15:38:10.000,179,11070305,-795,0,1719502689,12636.27371488,229.11991626000236,54395.09730408001 2024-06-27,15:38:11.000,179,11070358,-795,0,1719502690,12636.27371488,229.1481127799998,54395.18813664 2024-06-27,15:38:12.000,179,11070347,-795,0,1719502691,12636.347814289991,229.21860408000066,54395.20211088 2024-06-27,15:38:13.000,179,11070353,-795,0,1719502692,12636.33434167,229.26794799000345,54395.104291200005 2024-06-27,15:38:14.000,179,11070296,-795,0,1719502693,12636.401704769996,229.2961445100009,54395.118265439996 2024-06-27,15:38:15.000,179,11070328,-795,0,1719502694,12636.522958349997,229.3595866800024,54395.23704648 2024-06-27,15:38:16.000,179,11070298,-795,0,1719502695,12636.455595250001,229.40188145999855,54395.16018816 2024-06-27,15:38:17.000,179,11070319,-795,0,1719502696,12636.529694659992,229.47237275999942,54395.14621392001 2024-06-27,15:38:18.000,179,11070356,-795,0,1719502697,12636.522958349997,229.47237275999942,54395.08332984 2024-06-27,15:38:19.000,179,11070327,-795,0,1719502698,12636.482540489997,229.52876580000157,54394.97852304001 2024-06-27,15:38:20.000,179,11070363,-795,0,1719502699,12636.502749419997,229.58515884000371,54395.13223968 2024-06-27,15:38:21.000,179,11070325,-795,0,1719502700,12636.597057760002,229.61335536000115,54395.25102072 2024-06-27,15:38:22.000,179,11070402,-795,0,1719502701,12636.576848830002,229.64860100999795,54395.285956319996 2024-06-27,15:38:23.000,179,11070332,-795,0,1719502702,12636.603794069997,229.65565014000458,54395.2789692 2024-06-27,15:38:24.000,179,11070302,-795,0,1719502703,12636.516222040002,229.7190923099988,54395.14621392001 2024-06-27,15:38:25.000,179,11070289,-795,0,1719502704,12636.576848830002,229.78253448000032,54395.20211088 2024-06-27,15:38:26.000,179,11070365,-795,0,1719502705,12636.590321449992,229.86007491000055,54395.223072240005 2024-06-27,15:38:27.000,179,11070334,-795,0,1719502706,12636.610530379992,229.93056621000142,54395.18813664 2024-06-27,15:38:28.000,179,11070338,-795,0,1719502707,12636.570112519992,230.05745055000443,54395.2789692 2024-06-27,15:38:29.000,179,11070314,-795,0,1719502708,12636.556639900002,230.10679445999995,54395.25800784 2024-06-27,15:38:30.000,179,11070349,-795,0,1719502709,12636.489276799992,230.14204011000402,54395.29294344001 2024-06-27,15:38:31.000,179,11070334,-795,0,1719502710,12636.496013110002,230.24777706000168,54395.24403360001 2024-06-27,15:38:32.000,179,11070286,-795,0,1719502711,12636.401704769996,230.31826836000255,54395.29294344001 2024-06-27,15:38:33.000,179,11070318,-795,0,1719502712,12636.401704769996,230.34646487999998,54395.18813664 2024-06-27,15:38:34.000,179,11070332,-795,0,1719502713,12636.374759530001,230.38875966000342,54395.20211088 2024-06-27,15:38:35.000,179,11070265,-795,0,1719502714,12636.401704769996,230.41695618000085,54395.13223968 2024-06-27,15:38:36.000,179,11070344,-795,0,1719502715,12636.381495839996,230.51564399999916,54395.118265439996 2024-06-27,15:38:37.000,179,11070361,-795,0,1719502716,12636.502749419997,230.54384052000387,54395.271982080005 2024-06-27,15:38:38.000,179,11070363,-795,0,1719502717,12636.442122629996,230.58613530000002,54395.320891920004 2024-06-27,15:38:39.000,179,11070359,-795,0,1719502718,12636.475804180001,230.68482311999833,54395.31390480001 2024-06-27,15:38:40.000,179,11070295,-795,0,1719502719,12636.394968460001,230.7553144199992,54395.223072240005 2024-06-27,15:38:41.000,179,11070314,-795,0,1719502720,12636.408441079991,230.85400224000477,54395.26499496001 2024-06-27,15:38:42.000,179,11070310,-795,0,1719502721,12636.374759530001,230.98088658000052,54395.23704648 2024-06-27,15:38:43.000,179,11070345,-795,0,1719502722,12636.27371488,231.04432875000202,54395.09031696 2024-06-27,15:38:44.000,179,11070337,-795,0,1719502723,12636.25350595,231.14301657000033,54395.223072240005 2024-06-27,15:38:45.000,179,11070346,-795,0,1719502724,12636.341077979996,231.19236048000312,54395.29993056 2024-06-27,15:38:46.000,179,11070390,-795,0,1719502725,12636.341077979996,231.2769500400027,54395.3488404 2024-06-27,15:38:47.000,179,11070329,-795,0,1719502726,12636.368023219991,231.31924481999886,54395.320891920004 2024-06-27,15:38:48.000,179,11070313,-795,0,1719502727,12636.361286909996,231.34744134000357,54395.29993056 2024-06-27,15:38:49.000,179,11070300,-795,0,1719502728,12636.354550600001,231.375637860001,54395.18813664 2024-06-27,15:38:50.000,179,11070299,-795,0,1719502729,12636.354550600001,231.4108835099978,54395.223072240005 2024-06-27,15:38:51.000,179,11070345,-795,0,1719502730,12636.489276799992,231.45317829000123,54395.341853280006 2024-06-27,15:38:52.000,179,11070335,-795,0,1719502731,12636.543167279997,231.5236695900021,54395.38377600001 2024-06-27,15:38:53.000,179,11070354,-795,0,1719502732,12636.583585139997,231.5730135000049,54395.29993056 2024-06-27,15:38:54.000,179,11070360,-795,0,1719502733,12636.522958349997,231.6223574100004,54395.3488404 2024-06-27,15:38:55.000,179,11070334,-795,0,1719502734,12636.664420859997,231.6717013200032,54395.39775024 2024-06-27,15:38:56.000,179,11070343,-795,0,1719502735,12636.617266690002,231.79153652999958,54395.36281464001 2024-06-27,15:38:57.000,179,11070313,-795,0,1719502736,12636.657684550002,231.89022434999788,54395.453647199996 2024-06-27,15:38:58.000,179,11070341,-795,0,1719502737,12636.630739309992,231.91137174000323,54395.44666008 2024-06-27,15:38:59.000,179,11070316,-795,0,1719502738,12636.644211929997,231.98891217000346,54395.271982080005 2024-06-27,15:39:00.000,179,11070312,-795,0,1719502739,12636.684629789997,232.01005956000154,54395.3488404 2024-06-27,15:39:01.000,179,11070328,-795,0,1719502740,12636.778938130003,232.04530520999833,54395.53749264 2024-06-27,15:39:02.000,179,11070331,-795,0,1719502741,12636.846301229998,232.0312069499996,54395.57941536001 2024-06-27,15:39:03.000,179,11070277,-795,0,1719502742,12636.826092299998,232.02415782000026,54395.4187116 2024-06-27,15:39:04.000,179,11070295,-795,0,1719502743,12636.866510159998,231.98891217000346,54395.48159568001 2024-06-27,15:39:05.000,179,11070293,-795,0,1719502744,12636.994500049994,231.98891217000346,54395.558454000005 2024-06-27,15:39:06.000,179,11070330,-795,0,1719502745,12637.04165421999,231.9677647799981,54395.621338079996 2024-06-27,15:39:07.000,179,11070382,-795,0,1719502746,12637.115753629994,232.00301043000218,54395.57242824 2024-06-27,15:39:08.000,179,11070330,-795,0,1719502747,12637.14269886999,232.0312069499996,54395.60037672001 2024-06-27,15:39:09.000,179,11070334,-795,0,1719502748,12637.21006197,232.09464912000112,54395.62832520001 2024-06-27,15:39:10.000,179,11070310,-795,0,1719502749,12637.24374351999,232.15104216000327,54395.63531232 2024-06-27,15:39:11.000,179,11070341,-795,0,1719502750,12637.24374351999,232.20038606999879,54395.62832520001 2024-06-27,15:39:12.000,179,11070321,-795,0,1719502751,12637.28416137999,232.2285825900035,54395.6632608 2024-06-27,15:39:13.000,179,11070311,-795,0,1719502752,12637.25047983,232.29202475999773,54395.607363840005 2024-06-27,15:39:14.000,179,11070291,-795,0,1719502753,12637.28416137999,232.29907389000437,54395.57941536001 2024-06-27,15:39:15.000,179,11070324,-795,0,1719502754,12637.32457923999,232.35546692999924,54395.56544112 2024-06-27,15:39:16.000,179,11070291,-795,0,1719502755,12637.378469719995,232.3766143200046,54395.69819640001 2024-06-27,15:39:17.000,179,11070287,-795,0,1719502756,12637.439096509996,232.4118599700014,54395.78204184 2024-06-27,15:39:18.000,179,11070360,-795,0,1719502757,12637.418887579995,232.44005648999882,54395.74710624001 2024-06-27,15:39:19.000,179,11070281,-795,0,1719502758,12637.398678649995,232.46120388000418,54395.68422216 2024-06-27,15:39:20.000,179,11070326,-795,0,1719502759,12637.37173341,232.4894004000016,54395.64229944 2024-06-27,15:39:21.000,179,11070306,-795,0,1719502760,12637.39194234,232.5105477899997,54395.64928656001 2024-06-27,15:39:22.000,179,11070320,-795,0,1719502761,12637.398678649995,232.53169517999777,54395.726144880005 2024-06-27,15:39:23.000,179,11070325,-795,0,1719502762,12637.45256913,232.58103909000056,54395.789028959996 2024-06-27,15:39:24.000,179,11070307,-795,0,1719502763,12637.40541495999,232.58808821999992,54395.733132 2024-06-27,15:39:25.000,179,11070329,-795,0,1719502764,12637.45256913,232.58808821999992,54395.726144880005 2024-06-27,15:39:26.000,179,11070324,-795,0,1719502765,12637.526668539991,232.54579344000376,54395.88684864001 2024-06-27,15:39:27.000,179,11070311,-795,0,1719502766,12637.55361378,232.54579344000376,54395.85191304 2024-06-27,15:39:28.000,179,11070355,-795,0,1719502767,12637.506459609991,232.49644953000097,54395.83793880001 2024-06-27,15:39:29.000,179,11070359,-795,0,1719502768,12637.506459609991,232.49644953000097,54395.775054720005 2024-06-27,15:39:30.000,179,11070288,-795,0,1719502769,12637.526668539991,232.46120388000418,54395.79601608001 2024-06-27,15:39:31.000,179,11070294,-795,0,1719502770,12637.627713189991,232.5105477899997,54395.90781 2024-06-27,15:39:32.000,179,11070370,-795,0,1719502771,12637.654658430001,232.4894004000016,54395.942745600005 2024-06-27,15:39:33.000,179,11070309,-795,0,1719502772,12637.701812599997,232.50349866000033,54395.92877136 2024-06-27,15:39:34.000,179,11070320,-795,0,1719502773,12637.728757839992,232.53169517999777,54395.96370696001 2024-06-27,15:39:35.000,179,11070332,-795,0,1719502774,12637.755703080002,232.61628474000463,54396.09646224 2024-06-27,15:39:36.000,179,11070323,-795,0,1719502775,12637.755703080002,232.6374321300027,54396.07550088 2024-06-27,15:39:37.000,179,11070370,-795,0,1719502776,12637.769175699992,232.72907082000165,54396.040565280004 2024-06-27,15:39:38.000,179,11070362,-795,0,1719502777,12637.789384629992,232.76431646999845,54396.09646224 2024-06-27,15:39:39.000,179,11070319,-795,0,1719502778,12637.769175699992,232.84185689999867,54396.0475524 2024-06-27,15:39:40.000,179,11070321,-795,0,1719502779,12637.775912010002,232.86300429000403,54396.061526640005 2024-06-27,15:39:41.000,179,11070321,-795,0,1719502780,12637.850011419992,232.89120081000146,54396.21524328 2024-06-27,15:39:42.000,179,11070297,-795,0,1719502781,12637.863484039997,232.84185689999867,54396.229217520005 2024-06-27,15:39:43.000,179,11070321,-795,0,1719502782,12637.870220349992,232.89120081000146,54396.27114024001 2024-06-27,15:39:44.000,179,11070361,-795,0,1719502783,12637.829802489992,232.87710255000275,54396.16633344 2024-06-27,15:39:45.000,179,11070306,-795,0,1719502784,12637.876956660002,232.92644645999826,54396.159346320004 2024-06-27,15:39:46.000,179,11070306,-795,0,1719502785,12637.897165590002,232.92644645999826,54396.13838496 2024-06-27,15:39:47.000,179,11070355,-795,0,1719502786,12637.951056069993,232.95464298000297,54396.30607584 2024-06-27,15:39:48.000,179,11070317,-795,0,1719502787,12637.957792380003,233.0039868899985,54396.27114024001 2024-06-27,15:39:49.000,179,11070327,-795,0,1719502788,12638.018419169988,233.0321834100032,54396.229217520005 2024-06-27,15:39:50.000,179,11070340,-795,0,1719502789,12638.058837029988,233.04628167000192,54396.30607584 2024-06-27,15:39:51.000,179,11070313,-795,0,1719502790,12638.079045959988,233.07447818999935,54396.327037200004 2024-06-27,15:39:52.000,179,11070326,-795,0,1719502791,12638.085782269998,233.1308712300015,54396.23620464 2024-06-27,15:39:53.000,179,11070329,-795,0,1719502792,12638.058837029988,233.18726427000365,54396.24319176 2024-06-27,15:39:54.000,179,11070348,-795,0,1719502793,12638.031891789993,233.23660817999917,54396.07550088 2024-06-27,15:39:55.000,179,11070329,-795,0,1719502794,12637.971264999993,233.3141486099994,54396.08248800001 2024-06-27,15:39:56.000,179,11070319,-795,0,1719502795,12638.004946549998,233.33529600000475,54396.22223040001 2024-06-27,15:39:57.000,179,11070336,-795,0,1719502796,12638.018419169988,233.39168903999962,54396.27114024001 2024-06-27,15:39:58.000,179,11070347,-795,0,1719502797,12638.085782269998,233.36349252000218,54396.257166 2024-06-27,15:39:59.000,179,11070276,-795,0,1719502798,12638.105991199998,233.37054165000154,54396.22223040001 2024-06-27,15:40:00.000,179,11070319,-795,0,1719502799,12638.126200129998,233.3423451300041,54396.08947512 2024-06-27,15:40:01.000,179,11070286,-795,0,1719502800,12638.153145369994,233.30709948000003,54396.14537208 2024-06-27,15:40:02.000,179,11070292,-795,0,1719502801,12638.153145369994,233.32119773999875,54396.07550088 2024-06-27,15:40:03.000,179,11070322,-795,0,1719502802,12638.207035849999,233.39873816999898,54396.1872948 2024-06-27,15:40:04.000,179,11070324,-795,0,1719502803,12638.139672749989,233.51152425000328,54396.040565280004 2024-06-27,15:40:05.000,179,11070297,-795,0,1719502804,12638.186826919999,233.61021207000158,54396.27114024001 2024-06-27,15:40:06.000,179,11070317,-795,0,1719502805,12638.30134418999,233.66660511000373,54396.33402432 2024-06-27,15:40:07.000,179,11070309,-795,0,1719502806,12638.32828943,233.70889988999988,54396.47376672 2024-06-27,15:40:08.000,179,11070324,-795,0,1719502807,12638.38217990999,233.71594901999924,54396.445818240005 2024-06-27,15:40:09.000,179,11070271,-795,0,1719502808,12638.34176204999,233.7370964100046,54396.40389552 2024-06-27,15:40:10.000,179,11070329,-795,0,1719502809,12638.355234669994,233.7723420600014,54396.36895992001 2024-06-27,15:40:11.000,179,11070260,-795,0,1719502810,12638.38217990999,233.74414554000396,54396.45280536 2024-06-27,15:40:12.000,179,11070324,-795,0,1719502811,12638.38217990999,233.75119467000331,54396.445818240005 2024-06-27,15:40:13.000,179,11070304,-795,0,1719502812,12638.40238883999,233.77939119000075,54396.47376672 2024-06-27,15:40:14.000,179,11070302,-795,0,1719502813,12638.436070389995,233.70889988999988,54396.50870232001 2024-06-27,15:40:15.000,179,11070334,-795,0,1719502814,12638.48322455999,233.7229981499986,54396.59254776 2024-06-27,15:40:16.000,179,11070233,-795,0,1719502815,12638.46301562999,233.73004727999796,54396.58556064001 2024-06-27,15:40:17.000,179,11070276,-795,0,1719502816,12638.496697179995,233.7229981499986,54396.55761216001 2024-06-27,15:40:18.000,179,11070322,-795,0,1719502817,12638.48996087,233.74414554000396,54396.57857352 2024-06-27,15:40:19.000,179,11070262,-795,0,1719502818,12638.456279319995,233.71594901999924,54396.45979248 2024-06-27,15:40:20.000,179,11070346,-795,0,1719502819,12638.436070389995,233.73004727999796,54396.52267656 2024-06-27,15:40:21.000,179,11070298,-795,0,1719502820,12638.48322455999,233.75119467000331,54396.662418960004 2024-06-27,15:40:22.000,179,11070326,-795,0,1719502821,12638.53037873,233.81463684000482,54396.73927728 2024-06-27,15:40:23.000,179,11070322,-795,0,1719502822,12638.59100552,233.7864403200001,54396.781200000005 2024-06-27,15:40:24.000,179,11070292,-795,0,1719502823,12638.52364241999,233.81463684000482,54396.64844472 2024-06-27,15:40:25.000,179,11070278,-795,0,1719502824,12638.5101698,233.79348944999947,54396.66940608 2024-06-27,15:40:26.000,179,11070351,-795,0,1719502825,12638.53037873,233.8075877099982,54396.70434168001 2024-06-27,15:40:27.000,179,11070313,-795,0,1719502826,12638.53037873,233.8075877099982,54396.63447048001 2024-06-27,15:40:28.000,179,11070316,-795,0,1719502827,12638.5101698,233.84988249000162,54396.71831592 2024-06-27,15:40:29.000,179,11070329,-795,0,1719502828,12638.48996087,233.88512813999841,54396.662418960004 2024-06-27,15:40:30.000,179,11070337,-795,0,1719502829,12638.38891622,233.96266856999864,54396.662418960004 2024-06-27,15:40:31.000,179,11070326,-795,0,1719502830,12638.32828943,234.00496335000207,54396.60652200001 2024-06-27,15:40:32.000,179,11070333,-795,0,1719502831,12638.274398949994,234.08955291000166,54396.8161356 2024-06-27,15:40:33.000,179,11070303,-795,0,1719502832,12638.240717399989,234.15299508000317,54396.76023864 2024-06-27,15:40:34.000,179,11070314,-795,0,1719502833,12638.159881679989,234.22348638000403,54396.683380320006 2024-06-27,15:40:35.000,179,11070290,-795,0,1719502834,12638.112727509993,234.28692854999827,54396.57857352 2024-06-27,15:40:36.000,179,11070347,-795,0,1719502835,12638.072309649993,234.34332159000041,54396.564599280005 2024-06-27,15:40:37.000,179,11070338,-795,0,1719502836,12638.038628099988,234.35037071999977,54396.48774096001 2024-06-27,15:40:38.000,179,11070281,-795,0,1719502837,12638.153145369994,234.35037071999977,54396.711328800004 2024-06-27,15:40:39.000,179,11070334,-795,0,1719502838,12638.207035849999,234.34332159000041,54396.67639320001 2024-06-27,15:40:40.000,179,11070207,-795,0,1719502839,12638.227244779999,234.3644689799985,54396.62049624 2024-06-27,15:40:41.000,179,11070310,-795,0,1719502840,12638.274398949994,234.34332159000041,54396.63447048001 2024-06-27,15:40:42.000,179,11070302,-795,0,1719502841,12638.274398949994,234.35741984999913,54396.47376672 2024-06-27,15:40:43.000,179,11070310,-795,0,1719502842,12638.415861459995,234.38561637000385,54396.71831592 2024-06-27,15:40:44.000,179,11070309,-795,0,1719502843,12638.42259776999,234.49840245000087,54396.662418960004 2024-06-27,15:40:45.000,179,11070352,-795,0,1719502844,12638.42933408,234.59709026999917,54396.62748336 2024-06-27,15:40:46.000,179,11070319,-795,0,1719502845,12638.436070389995,234.64643418000196,54396.63447048001 2024-06-27,15:40:47.000,179,11070325,-795,0,1719502846,12638.48322455999,234.7380728700009,54396.67639320001 2024-06-27,15:40:48.000,179,11070326,-795,0,1719502847,12638.36870729,234.8226624300005,54396.515689440006 2024-06-27,15:40:49.000,179,11070349,-795,0,1719502848,12638.40238883999,234.85085894999793,54396.60652200001 2024-06-27,15:40:50.000,179,11070284,-795,0,1719502849,12638.375443599994,234.96364503000223,54396.6414576 2024-06-27,15:40:51.000,179,11070315,-795,0,1719502850,12638.375443599994,234.90020286000072,54396.69735456 2024-06-27,15:40:52.000,179,11070335,-795,0,1719502851,12638.36870729,234.886104600002,54396.7462644 2024-06-27,15:40:53.000,179,11070276,-795,0,1719502852,12638.36870729,234.8015150400024,54396.8161356 2024-06-27,15:40:54.000,179,11070303,-795,0,1719502853,12638.32828943,234.79446591000305,54396.80914848 2024-06-27,15:40:55.000,179,11070349,-795,0,1719502854,12638.36197097999,234.71692548000283,54396.879019680004 2024-06-27,15:40:56.000,179,11070303,-795,0,1719502855,12638.314816809994,234.7028272200041,54396.8161356 2024-06-27,15:40:57.000,179,11070323,-795,0,1719502856,12638.36197097999,234.66758157000004,54396.76722576 2024-06-27,15:40:58.000,179,11070326,-795,0,1719502857,12638.32828943,234.64643418000196,54396.79517424 2024-06-27,15:40:59.000,179,11070337,-795,0,1719502858,12638.36197097999,234.62528679000388,54396.70434168001 2024-06-27,15:41:00.000,179,11070367,-795,0,1719502859,12638.335025739994,234.69577809000475,54396.71831592 2024-06-27,15:41:01.000,179,11070298,-795,0,1719502860,12638.40912515,234.68167982999876,54396.781200000005 2024-06-27,15:41:02.000,179,11070315,-795,0,1719502861,12638.50343348999,234.69577809000475,54396.830109840004 2024-06-27,15:41:03.000,179,11070299,-795,0,1719502862,12638.48996087,234.73102374000155,54396.73927728 2024-06-27,15:41:04.000,179,11070288,-795,0,1719502863,12638.44954301,234.7733185199977,54396.70434168001 2024-06-27,15:41:05.000,179,11070260,-795,0,1719502864,12638.40238883999,234.8015150400024,54396.58556064001 2024-06-27,15:41:06.000,179,11070321,-795,0,1719502865,12638.42259776999,234.8226624300005,54396.76023864 2024-06-27,15:41:07.000,179,11070284,-795,0,1719502866,12638.50343348999,234.81561330000113,54396.70434168001 2024-06-27,15:41:08.000,179,11070288,-795,0,1719502867,12638.38891622,234.87200634000328,54396.76023864 2024-06-27,15:41:09.000,179,11070304,-795,0,1719502868,12638.395652529995,234.89315373000136,54396.732290160006 2024-06-27,15:41:10.000,179,11070276,-795,0,1719502869,12638.308080499999,234.9213502499988,54396.79517424 2024-06-27,15:41:11.000,179,11070298,-795,0,1719502870,12638.314816809994,234.9847924200003,54396.87203256001 2024-06-27,15:41:12.000,179,11070328,-795,0,1719502871,12638.267662639999,234.99184154999966,54396.781200000005 2024-06-27,15:41:13.000,179,11070295,-795,0,1719502872,12638.26092632999,235.06233285000053,54396.8161356 2024-06-27,15:41:14.000,179,11070277,-795,0,1719502873,12638.186826919999,235.06233285000053,54396.6414576 2024-06-27,15:41:15.000,179,11070304,-795,0,1719502874,12638.207035849999,235.13987328000076,54396.66940608 2024-06-27,15:41:16.000,179,11070268,-795,0,1719502875,12638.166617989998,235.20331545000226,54396.71831592 2024-06-27,15:41:17.000,179,11070294,-795,0,1719502876,12638.26092632999,235.26675762000377,54396.830109840004 2024-06-27,15:41:18.000,179,11070285,-795,0,1719502877,12638.26092632999,235.27380675000313,54396.85805832 2024-06-27,15:41:19.000,179,11070315,-795,0,1719502878,12638.28113525999,235.3795437000008,54396.85805832 2024-06-27,15:41:20.000,179,11070262,-795,0,1719502879,12638.233981089994,235.45708413000102,54396.75325152001 2024-06-27,15:41:21.000,179,11070327,-795,0,1719502880,12638.28113525999,235.56282107999868,54396.8161356 2024-06-27,15:41:22.000,179,11070352,-795,0,1719502881,12638.314816809994,235.61216499000147,54396.83709696 2024-06-27,15:41:23.000,179,11070286,-795,0,1719502882,12638.308080499999,235.64741063999827,54396.8860068 2024-06-27,15:41:24.000,179,11070281,-795,0,1719502883,12638.233981089994,235.6897054200017,54396.77421288001 2024-06-27,15:41:25.000,179,11070326,-795,0,1719502884,12638.193563229994,235.78134411000065,54396.83709696 2024-06-27,15:41:26.000,179,11070297,-795,0,1719502885,12638.267662639999,235.82363889000408,54396.92792952 2024-06-27,15:41:27.000,179,11070337,-795,0,1719502886,12638.227244779999,235.8870810599983,54396.92792952 2024-06-27,15:41:28.000,179,11070312,-795,0,1719502887,12638.193563229994,235.95757235999918,54396.899981040006 2024-06-27,15:41:29.000,179,11070364,-795,0,1719502888,12638.112727509993,236.06330931000412,54396.80216136001 2024-06-27,15:41:30.000,179,11070257,-795,0,1719502889,12638.105991199998,236.12675147999835,54396.78818712 2024-06-27,15:41:31.000,179,11070295,-795,0,1719502890,12638.159881679989,236.19724277999921,54396.87203256001 2024-06-27,15:41:32.000,179,11070271,-795,0,1719502891,12638.153145369994,236.3100288600035,54396.899981040006 2024-06-27,15:41:33.000,179,11070323,-795,0,1719502892,12638.26092632999,236.3452745100003,54396.99081360001 2024-06-27,15:41:34.000,179,11070302,-795,0,1719502893,12638.28113525999,236.35937276999903,54397.00478784 2024-06-27,15:41:35.000,179,11070307,-795,0,1719502894,12638.287871569999,236.37347102999775,54396.94190376001 2024-06-27,15:41:36.000,179,11070283,-795,0,1719502895,12638.34849836,236.43691319999925,54397.0257492 2024-06-27,15:41:37.000,179,11070314,-795,0,1719502896,12638.40238883999,236.4933062400014,54397.05369768 2024-06-27,15:41:38.000,179,11070346,-795,0,1719502897,12638.436070389995,236.48625711000204,54397.03273632 2024-06-27,15:41:39.000,179,11070301,-795,0,1719502898,12638.496697179995,236.47920798000268,54396.96286512 2024-06-27,15:41:40.000,179,11070339,-795,0,1719502899,12638.557323969995,236.53560102000483,54396.98382648 2024-06-27,15:41:41.000,179,11070338,-795,0,1719502900,12638.64489599999,236.57084667000163,54397.15151736 2024-06-27,15:41:42.000,179,11070302,-795,0,1719502901,12638.61121445,236.5426501500042,54397.19344008 2024-06-27,15:41:43.000,179,11070320,-795,0,1719502902,12638.59100552,236.58494493000035,54397.2004272 2024-06-27,15:41:44.000,179,11070333,-795,0,1719502903,12638.52364241999,236.61314144999778,54397.03273632 2024-06-27,15:41:45.000,179,11070299,-795,0,1719502904,12638.48322455999,236.71182927000336,54397.116581760005 2024-06-27,15:41:46.000,179,11070333,-795,0,1719502905,12638.46975194,236.74707492000016,54397.15151736 2024-06-27,15:41:47.000,179,11070320,-795,0,1719502906,12638.395652529995,236.79641883000295,54397.067671920006 2024-06-27,15:41:48.000,179,11070334,-795,0,1719502907,12638.44954301,236.81756622000103,54397.2004272 2024-06-27,15:41:49.000,179,11070342,-795,0,1719502908,12638.42933408,236.85281186999782,54397.165491600004 2024-06-27,15:41:50.000,179,11070316,-795,0,1719502909,12638.476488249995,236.86691013000382,54397.07465904 2024-06-27,15:41:51.000,179,11070275,-795,0,1719502910,12638.537115039995,236.8880575200019,54397.13754312001 2024-06-27,15:41:52.000,179,11070318,-795,0,1719502911,12638.62468706999,236.9021557800006,54397.27728552001 2024-06-27,15:41:53.000,179,11070357,-795,0,1719502912,12638.64489599999,236.96559795000212,54397.22138856 2024-06-27,15:41:54.000,179,11070353,-795,0,1719502913,12638.7122591,236.9867453400002,54397.22138856 2024-06-27,15:41:55.000,179,11070295,-795,0,1719502914,12638.705522789991,237.02199099000427,54397.12356888 2024-06-27,15:41:56.000,179,11070304,-795,0,1719502915,12638.678577549996,237.09248228999786,54397.0956204 2024-06-27,15:41:57.000,179,11070286,-795,0,1719502916,12638.705522789991,237.18412098000408,54397.2004272 2024-06-27,15:41:58.000,179,11070308,-795,0,1719502917,12638.75267696,237.20526837000216,54397.20741432001 2024-06-27,15:41:59.000,179,11070286,-795,0,1719502918,12638.766149579991,237.30395619000046,54397.186452960006 2024-06-27,15:42:00.000,179,11070304,-795,0,1719502919,12638.725731719991,237.36739836000197,54397.22837568001 2024-06-27,15:42:01.000,179,11070315,-795,0,1719502920,12638.739204339996,237.4449387900022,54397.07465904 2024-06-27,15:42:02.000,179,11070297,-795,0,1719502921,12638.779622199996,237.48723356999835,54397.08164616 2024-06-27,15:42:03.000,179,11070281,-795,0,1719502922,12638.793094820001,237.480184439999,54397.235362800006 2024-06-27,15:42:04.000,179,11070312,-795,0,1719502923,12638.846985299992,237.52952835000178,54397.22837568001 2024-06-27,15:42:05.000,179,11070322,-795,0,1719502924,12638.853721610001,237.52247922000242,54397.15850448001 2024-06-27,15:42:06.000,179,11070289,-795,0,1719502925,12638.799831129996,237.52952835000178,54397.00478784 2024-06-27,15:42:07.000,179,11070346,-755,0,1719502926,12638.826776369991,237.52247922000242,54397.22837568001 2024-06-27,15:42:08.000,179,11070256,-795,0,1719502927,12638.833512680001,237.52952835000178,54397.24933704 2024-06-27,15:42:09.000,179,11070315,-795,0,1719502928,12638.793094820001,237.52247922000242,54397.10959464001 2024-06-27,15:42:10.000,179,11070280,-795,0,1719502929,12638.799831129996,237.53657748000114,54397.19344008 2024-06-27,15:42:11.000,179,11070336,-795,0,1719502930,12638.853721610001,237.51543009000306,54397.214401440004 2024-06-27,15:42:12.000,179,11070317,-795,0,1719502931,12638.826776369991,237.57182312999794,54397.24234992 2024-06-27,15:42:13.000,179,11070304,-795,0,1719502932,12638.846985299992,237.6423144299988,54397.214401440004 2024-06-27,15:42:14.000,179,11070294,-715,0,1719502933,12638.907612089992,237.61411791000137,54397.22837568001 2024-06-27,15:42:15.000,179,11070290,-795,0,1719502934,12638.968238879992,237.63526529999945,54397.3401696 2024-06-27,15:42:16.000,179,11070294,-795,0,1719502935,12639.035601980002,237.67051095000352,54397.333182480004 2024-06-27,15:42:17.000,179,11070293,-795,0,1719502936,12639.035601980002,237.71985485999903,54397.26331128 2024-06-27,15:42:18.000,179,11070339,-795,0,1719502937,12639.035601980002,237.67756008000288,54397.17247872 2024-06-27,15:42:19.000,179,11070338,-795,0,1719502938,12639.015393050002,237.63526529999945,54397.03972344001 2024-06-27,15:42:20.000,179,11070337,-795,0,1719502939,12638.948029949992,237.62116704000073,54397.08164616 2024-06-27,15:42:21.000,179,11070318,-795,0,1719502940,12639.062547219997,237.60001965000265,54397.10959464001 2024-06-27,15:42:22.000,179,11070327,-795,0,1719502941,12639.035601980002,237.55772486999922,54397.2702984 2024-06-27,15:42:23.000,179,11070347,-795,0,1719502942,12638.927821019992,237.52952835000178,54397.32619536001 2024-06-27,15:42:24.000,179,11070292,-795,0,1719502943,12638.873930540001,237.48723356999835,54397.214401440004 2024-06-27,15:42:25.000,179,11070287,-795,0,1719502944,12638.894139470001,237.43788966000284,54397.24234992 2024-06-27,15:42:26.000,179,11070312,-795,0,1719502945,12638.867194229992,237.42379140000412,54397.333182480004 2024-06-27,15:42:27.000,179,11070320,-795,0,1719502946,12638.880666849996,237.37444749000133,54397.284272640005 2024-06-27,15:42:28.000,179,11070306,-795,0,1719502947,12638.833512680001,237.40264400999877,54397.38907944 2024-06-27,15:42:29.000,179,11070338,-795,0,1719502948,12638.867194229992,237.3603492300026,54397.354143840006 2024-06-27,15:42:30.000,179,11070335,-795,0,1719502949,12638.894139470001,237.3462509700039,54397.3401696 2024-06-27,15:42:31.000,179,11070349,-795,0,1719502950,12638.948029949992,237.30395619000046,54397.37510520001 2024-06-27,15:42:32.000,179,11070276,-795,0,1719502951,12638.927821019992,237.24051401999895,54397.333182480004 2024-06-27,15:42:33.000,179,11070293,-795,0,1719502952,12638.880666849996,237.22641576000024,54397.43100216 2024-06-27,15:42:34.000,179,11070315,-795,0,1719502953,12638.867194229992,237.12067881000257,54397.29125976 2024-06-27,15:42:35.000,179,11070330,-795,0,1719502954,12638.833512680001,237.0854331599985,54397.214401440004 2024-06-27,15:42:36.000,179,11070318,-795,0,1719502955,12638.846985299992,237.02199099000427,54397.27728552001 2024-06-27,15:42:37.000,179,11070265,-795,0,1719502956,12638.860457919996,236.93035229999805,54397.29824688 2024-06-27,15:42:38.000,179,11070333,-795,0,1719502957,12638.833512680001,236.85986100000446,54397.2004272 2024-06-27,15:42:39.000,179,11070321,-795,0,1719502958,12638.867194229992,236.74707492000016,54397.2004272 2024-06-27,15:42:40.000,179,11070249,-795,0,1719502959,12638.921084709997,236.59904318999907,54397.25632416001 2024-06-27,15:42:41.000,179,11070300,-795,0,1719502960,12638.934557330002,236.50740450000012,54397.25632416001 2024-06-27,15:42:42.000,179,11070269,-795,0,1719502961,12638.927821019992,236.41576581000118,54397.17247872 2024-06-27,15:42:43.000,179,11070291,-795,0,1719502962,12638.968238879992,236.2818323399988,54397.08164616 2024-06-27,15:42:44.000,179,11070314,-795,0,1719502963,12638.968238879992,236.1831445200005,54397.067671920006 2024-06-27,15:42:45.000,179,11070285,-795,0,1719502964,12639.076019840002,236.04921104999812,54397.24933704 2024-06-27,15:42:46.000,179,11070269,-795,0,1719502965,12639.116437700002,236.02101453000068,54397.17946584001 2024-06-27,15:42:47.000,179,11070338,-795,0,1719502966,12639.129910319993,235.8870810599983,54397.22837568001 2024-06-27,15:42:48.000,179,11070267,-795,0,1719502967,12639.109701389993,235.8729827999996,54397.10260752 2024-06-27,15:42:49.000,179,11070329,-795,0,1719502968,12639.251163899993,235.79544236999936,54396.96985224001 2024-06-27,15:42:50.000,179,11070286,-795,0,1719502969,12639.325263309998,235.7390493300045,54397.05369768 2024-06-27,15:42:51.000,179,11070304,-795,0,1719502970,12639.48019843999,235.6403615099989,54397.06068480001 2024-06-27,15:42:52.000,179,11070317,-795,0,1719502971,12639.513879989994,235.60511586000212,54397.0257492 2024-06-27,15:42:53.000,179,11070296,-795,0,1719502972,12639.62839726,235.52052630000253,54397.14453024 2024-06-27,15:42:54.000,179,11070326,-795,0,1719502973,12639.66881512,235.41478935000487,54397.05369768 2024-06-27,15:42:55.000,179,11070297,-795,0,1719502974,12639.72270559999,235.33724892000464,54396.99081360001 2024-06-27,15:42:56.000,179,11070302,-795,0,1719502975,12639.82375024999,235.27380675000313,54397.0956204 2024-06-27,15:42:57.000,179,11070322,-795,0,1719502976,12639.88437703999,235.17511893000483,54397.0956204 2024-06-27,15:42:58.000,179,11070347,-795,0,1719502977,12639.877640729996,235.1680697999982,54396.98382648 2024-06-27,15:42:59.000,179,11070303,-795,0,1719502978,12639.985421689991,235.07643110999925,54396.96286512 2024-06-27,15:43:00.000,179,11070300,-795,0,1719502979,12640.005630619991,235.0482345900018,54397.05369768 2024-06-27,15:43:01.000,179,11070290,-795,0,1719502980,12640.113411580001,234.99889067999902,54397.0956204 2024-06-27,15:43:02.000,179,11070329,-795,0,1719502981,12640.133620510001,234.97069416000159,54397.0956204 2024-06-27,15:43:03.000,179,11070354,-795,0,1719502982,12640.133620510001,234.886104600002,54396.99081360001 2024-06-27,15:43:04.000,179,11070258,-795,0,1719502983,12640.147093129992,234.89315373000136,54397.10959464001 2024-06-27,15:43:05.000,179,11070300,-795,0,1719502984,12640.147093129992,234.81561330000113,54397.0956204 2024-06-27,15:43:06.000,179,11070280,-795,0,1719502985,12640.126884199992,234.7733185199977,54397.08164616 2024-06-27,15:43:07.000,179,11070330,-795,0,1719502986,12640.072993720001,234.69577809000475,54397.10959464001 2024-06-27,15:43:08.000,179,11070348,-795,0,1719502987,12640.133620510001,234.6393850500026,54397.15151736 2024-06-27,15:43:09.000,179,11070317,-795,0,1719502988,12640.200983609997,234.55479549000302,54397.116581760005 2024-06-27,15:43:10.000,179,11070298,-795,0,1719502989,12640.295291950002,234.49840245000087,54397.116581760005 2024-06-27,15:43:11.000,179,11070294,-795,0,1719502990,12640.423281839998,234.4561076700047,54397.186452960006 2024-06-27,15:43:12.000,179,11070248,-795,0,1719502991,12640.497381249988,234.41381289000128,54397.19344008 2024-06-27,15:43:13.000,179,11070330,-795,0,1719502992,12640.611898519994,234.3785672400045,54397.15151736 2024-06-27,15:43:14.000,179,11070313,-795,0,1719502993,12640.625371139999,234.41381289000128,54397.214401440004 2024-06-27,15:43:15.000,179,11070320,-795,0,1719502994,12640.76009733999,234.3785672400045,54397.12356888 2024-06-27,15:43:16.000,179,11070310,-795,0,1719502995,12640.73988840999,234.38561637000385,54397.046710560004 2024-06-27,15:43:17.000,179,11070351,-795,0,1719502996,12640.80051519999,234.40676376000192,54397.14453024 2024-06-27,15:43:18.000,179,11070332,-795,0,1719502997,12640.8678783,234.42791115,54397.26331128 2024-06-27,15:43:19.000,179,11070312,-795,0,1719502998,12640.84766937,234.42791115,54397.17946584001 2024-06-27,15:43:20.000,179,11070263,-795,0,1719502999,12640.685997929999,234.48430419000215,54396.997800720004 2024-06-27,15:43:21.000,179,11070288,-795,0,1719503000,12640.712943169994,234.4772550600028,54397.15850448001 2024-06-27,15:43:22.000,179,11070272,-795,0,1719503001,12640.67926161999,234.48430419000215,54397.22837568001 2024-06-27,15:43:23.000,179,11070278,-795,0,1719503002,12640.638843759989,234.48430419000215,54397.2004272 2024-06-27,15:43:24.000,179,11070298,-795,0,1719503003,12640.564744349998,234.51954983999894,54397.13754312001 2024-06-27,15:43:25.000,179,11070317,-795,0,1719503004,12640.578216969989,234.51250070999959,54397.10260752 2024-06-27,15:43:26.000,179,11070313,-795,0,1719503005,12640.611898519994,234.46315680000407,54397.22837568001 2024-06-27,15:43:27.000,179,11070328,-795,0,1719503006,12640.558008039989,234.47020593000343,54397.31222112 2024-06-27,15:43:28.000,179,11070291,-795,0,1719503007,12640.490644939993,234.48430419000215,54397.29824688 2024-06-27,15:43:29.000,179,11070281,-795,0,1719503008,12640.409809219993,234.44200940999872,54397.186452960006 2024-06-27,15:43:30.000,179,11070287,-795,0,1719503009,12640.376127670002,234.4772550600028,54397.17946584001 2024-06-27,15:43:31.000,179,11070317,-795,0,1719503010,12640.369391359993,234.44200940999872,54397.15850448001 2024-06-27,15:43:32.000,179,11070287,-795,0,1719503011,12640.315500880002,234.43496027999936,54397.214401440004 2024-06-27,15:43:33.000,179,11070327,-795,0,1719503012,12640.308764569992,234.3926655000032,54397.130556 2024-06-27,15:43:34.000,179,11070332,-795,0,1719503013,12640.302028259997,234.38561637000385,54397.12356888 2024-06-27,15:43:35.000,179,11070335,-795,0,1719503014,12640.362655049998,234.33627246000106,54397.130556 2024-06-27,15:43:36.000,179,11070244,-795,0,1719503015,12640.315500880002,234.32217420000234,54397.12356888 2024-06-27,15:43:37.000,179,11070312,-795,0,1719503016,12640.396336600003,234.2798794199989,54397.15850448001 2024-06-27,15:43:38.000,179,11070315,-795,0,1719503017,12640.369391359993,234.18824072999996,54397.25632416001 2024-06-27,15:43:39.000,179,11070328,-795,0,1719503018,12640.376127670002,234.1318476899978,54397.12356888 2024-06-27,15:43:40.000,179,11070374,-795,0,1719503019,12640.362655049998,234.10365117000038,54397.13754312001 2024-06-27,15:43:41.000,179,11070295,-795,0,1719503020,12640.416545530003,234.0190616100008,54397.29824688 2024-06-27,15:43:42.000,179,11070347,-795,0,1719503021,12640.396336600003,233.95561943999928,54397.25632416001 2024-06-27,15:43:43.000,179,11070347,-795,0,1719503022,12640.423281839998,233.8710298799997,54397.24933704 2024-06-27,15:43:44.000,179,11070267,-795,0,1719503023,12640.268346709992,233.8357842300029,54397.165491600004 2024-06-27,15:43:45.000,179,11070301,-795,0,1719503024,12640.302028259997,233.75824380000267,54397.14453024 2024-06-27,15:43:46.000,179,11070330,-795,0,1719503025,12640.315500880002,233.6877525000018,54397.24234992 2024-06-27,15:43:47.000,179,11070321,-795,0,1719503026,12640.288555639992,233.63135945999966,54397.2004272 2024-06-27,15:43:48.000,179,11070304,-795,0,1719503027,12640.275083020002,233.59611381000286,54397.214401440004 2024-06-27,15:43:49.000,179,11070296,-795,0,1719503028,12640.227928849992,233.54676990000007,54397.12356888 2024-06-27,15:43:50.000,179,11070343,-795,0,1719503029,12640.241401469997,233.46922946999985,54397.186452960006 2024-06-27,15:43:51.000,179,11070334,-795,0,1719503030,12640.248137779992,233.36349252000218,54397.284272640005 2024-06-27,15:43:52.000,179,11070316,-795,0,1719503031,12640.227928849992,233.3141486099994,54397.22837568001 2024-06-27,15:43:53.000,179,11070306,-795,0,1719503032,12640.248137779992,233.20841166000173,54397.165491600004 2024-06-27,15:43:54.000,179,11070320,-795,0,1719503033,12640.200983609997,233.0956255800047,54397.12356888 2024-06-27,15:43:55.000,179,11070333,-795,0,1719503034,12640.207719919992,233.04628167000192,54397.130556 2024-06-27,15:43:56.000,179,11070331,-795,0,1719503035,12640.288555639992,232.95464298000297,54397.214401440004 2024-06-27,15:43:57.000,179,11070311,-795,0,1719503036,12640.342446119997,232.86300429000403,54397.2702984 2024-06-27,15:43:58.000,179,11070313,-795,0,1719503037,12640.409809219993,232.736119950001,54397.27728552001 2024-06-27,15:43:59.000,179,11070349,-795,0,1719503038,12640.477172319988,232.69382517000486,54397.19344008 2024-06-27,15:44:00.000,179,11070345,-795,0,1719503039,12640.423281839998,232.609235609998,54396.97683936 2024-06-27,15:44:01.000,179,11070257,-795,0,1719503040,12640.497381249988,232.56694083000184,54397.07465904 2024-06-27,15:44:02.000,179,11070358,-795,0,1719503041,12640.504117559998,232.50349866000033,54397.130556 2024-06-27,15:44:03.000,179,11070290,-795,0,1719503042,12640.537799109989,232.4259582300001,54397.06068480001 2024-06-27,15:44:04.000,179,11070293,-795,0,1719503043,12640.477172319988,232.43300735999946,54397.03972344001 2024-06-27,15:44:05.000,179,11070321,-795,0,1719503044,12640.470436009993,232.4118599700014,54397.06068480001 2024-06-27,15:44:06.000,179,11070314,-795,0,1719503045,12640.571480659994,232.38366345000395,54397.14453024 2024-06-27,15:44:07.000,179,11070307,-795,0,1719503046,12640.564744349998,232.277926499999,54397.10959464001 2024-06-27,15:44:08.000,179,11070312,-795,0,1719503047,12640.517590179988,232.21448433000478,54396.948890880005 2024-06-27,15:44:09.000,179,11070323,-795,0,1719503048,12640.504117559998,232.09464912000112,54396.92094240001 2024-06-27,15:44:10.000,179,11070317,-755,0,1719503049,12640.504117559998,231.96071564999875,54397.03273632 2024-06-27,15:44:11.000,179,11070251,-795,0,1719503050,12640.504117559998,231.88317521999852,54396.91395528 2024-06-27,15:44:12.000,179,11070343,-795,0,1719503051,12640.524326489998,231.75629088000278,54397.130556 2024-06-27,15:44:13.000,179,11070320,-795,0,1719503052,12640.531062799993,231.65055392999784,54397.05369768 2024-06-27,15:44:14.000,179,11070328,-795,0,1719503053,12640.524326489998,231.53071872000146,54397.10959464001 2024-06-27,15:44:15.000,179,11070370,-795,0,1719503054,12640.531062799993,231.43203090000316,54397.10959464001 2024-06-27,15:44:16.000,179,11070252,-795,0,1719503055,12640.531062799993,231.32629394999822,54397.15850448001 2024-06-27,15:44:17.000,179,11070330,-795,0,1719503056,12640.497381249988,231.24170438999863,54397.17247872 2024-06-27,15:44:18.000,179,11070336,-795,0,1719503057,12640.510853869993,231.1500656999997,54397.235362800006 2024-06-27,15:44:19.000,179,11070297,-795,0,1719503058,12640.470436009993,231.04432875000202,54397.13754312001 2024-06-27,15:44:20.000,179,11070295,-795,0,1719503059,12640.389600289993,230.9667883200018,54397.186452960006 2024-06-27,15:44:21.000,179,11070328,-795,0,1719503060,12640.531062799993,230.88924789000157,54397.36113096 2024-06-27,15:44:22.000,179,11070304,-795,0,1719503061,12640.571480659994,230.7835109400039,54397.31920824 2024-06-27,15:44:23.000,179,11070335,-795,0,1719503062,12640.598425899989,230.67777398999897,54397.27728552001 2024-06-27,15:44:24.000,179,11070330,-795,0,1719503063,12640.531062799993,230.6213809500041,54397.284272640005 2024-06-27,15:44:25.000,179,11070280,-795,0,1719503064,12640.524326489998,230.52269312999852,54397.284272640005 2024-06-27,15:44:26.000,179,11070256,-795,0,1719503065,12640.450227079993,230.41695618000085,54397.26331128 2024-06-27,15:44:27.000,179,11070312,-795,0,1719503066,12640.450227079993,230.31826836000255,54397.31222112 2024-06-27,15:44:28.000,179,11070313,-795,0,1719503067,12640.335709810002,230.21253141000489,54397.31222112 2024-06-27,15:44:29.000,179,11070321,-795,0,1719503068,12640.295291950002,230.12794184999802,54397.29824688 2024-06-27,15:44:30.000,179,11070335,-795,0,1719503069,12640.167302059992,230.00105751000228,54397.30523400001 2024-06-27,15:44:31.000,179,11070309,-795,0,1719503070,12640.126884199992,229.92351708000206,54397.39606656001 2024-06-27,15:44:32.000,179,11070272,-795,0,1719503071,12640.059521099996,229.84597665000183,54397.382092320004 2024-06-27,15:44:33.000,179,11070327,-795,0,1719503072,12639.89111335,229.75433796000289,54397.29824688 2024-06-27,15:44:34.000,179,11070350,-795,0,1719503073,12639.84395917999,229.6204044900005,54397.24933704 2024-06-27,15:44:35.000,179,11070287,-795,0,1719503074,12639.74291452999,229.52876580000157,54397.284272640005 2024-06-27,15:44:36.000,179,11070302,-795,0,1719503075,12639.74291452999,229.43007798000326,54397.36811808 2024-06-27,15:44:37.000,179,11070332,-795,0,1719503076,12639.695760359995,229.38073407000047,54397.31920824 2024-06-27,15:44:38.000,179,11070297,-795,0,1719503077,12639.64186987999,229.2468005999981,54397.333182480004 2024-06-27,15:44:39.000,179,11070314,-795,0,1719503078,12639.62839726,229.16926016999787,54397.284272640005 2024-06-27,15:44:40.000,179,11070249,-795,0,1719503079,12639.534088919994,229.0494249600015,54397.0956204 2024-06-27,15:44:41.000,179,11070243,-795,0,1719503080,12639.54082522999,228.97188453000126,54397.0956204 2024-06-27,15:44:42.000,179,11070314,-795,0,1719503081,12639.50040736999,228.88024584000232,54397.13754312001 2024-06-27,15:44:43.000,179,11070302,-795,0,1719503082,12639.412835339994,228.79565628000273,54397.03273632 2024-06-27,15:44:44.000,179,11070326,-795,0,1719503083,12639.365681169998,228.69696846000443,54397.05369768 2024-06-27,15:44:45.000,179,11070329,-795,0,1719503084,12639.338735929989,228.58418238000013,54397.03972344001 2024-06-27,15:44:46.000,179,11070323,-795,0,1719503085,12639.358944859989,228.4572980400044,54397.08863328001 2024-06-27,15:44:47.000,179,11070313,-795,0,1719503086,12639.284845449998,228.3586102199988,54397.08164616 2024-06-27,15:44:48.000,179,11070318,-795,0,1719503087,12639.291581759993,228.18943109999964,54397.05369768 2024-06-27,15:44:49.000,179,11070327,-795,0,1719503088,12639.217482349988,228.11893979999877,54396.955878 2024-06-27,15:44:50.000,179,11070346,-795,0,1719503089,12639.129910319993,227.94271155000024,54396.851071200006 2024-06-27,15:44:51.000,179,11070319,-795,0,1719503090,12639.123174009997,227.82287634000386,54396.90696816 2024-06-27,15:44:52.000,179,11070299,-795,0,1719503091,12639.062547219997,227.71713938999892,54396.948890880005 2024-06-27,15:44:53.000,179,11070299,-795,0,1719503092,12639.015393050002,227.63254982999933,54396.948890880005 2024-06-27,15:44:54.000,179,11070297,-795,0,1719503093,12638.948029949992,227.52681288000167,54396.899981040006 2024-06-27,15:44:55.000,179,11070322,-795,0,1719503094,12638.927821019992,227.42812506000337,54396.851071200006 2024-06-27,15:44:56.000,179,11070256,-795,0,1719503095,12638.887403159992,227.3082898499997,54396.92094240001 2024-06-27,15:44:57.000,179,11070261,-795,0,1719503096,12638.766149579991,227.21665116000077,54396.82312272001 2024-06-27,15:44:58.000,179,11070293,-795,0,1719503097,12638.725731719991,227.10386508000374,54396.84408408001 2024-06-27,15:44:59.000,179,11070319,-795,0,1719503098,12638.638159689996,227.00517725999816,54396.899981040006 2024-06-27,15:45:00.000,179,11070344,-795,0,1719503099,12638.60447813999,226.87124379000306,54396.76023864 2024-06-27,15:45:01.000,179,11070313,-795,0,1719503100,12638.638159689996,226.73026119000133,54396.8860068 2024-06-27,15:45:02.000,179,11070341,-795,0,1719503101,12638.62468706999,226.63157337000303,54396.94190376001 2024-06-27,15:45:03.000,179,11070326,-795,0,1719503102,12638.54385134999,226.53288555000472,54396.8860068 2024-06-27,15:45:04.000,179,11070318,-795,0,1719503103,12638.44280669999,226.41305034000106,54396.71831592 2024-06-27,15:45:05.000,179,11070259,-795,0,1719503104,12638.42259776999,226.33550991000084,54396.71831592 2024-06-27,15:45:06.000,179,11070300,-795,0,1719503105,12638.274398949994,226.22272383000382,54396.711328800004 2024-06-27,15:45:07.000,179,11070305,-795,0,1719503106,12638.153145369994,226.20157643999846,54396.69735456 2024-06-27,15:45:08.000,179,11070284,-795,0,1719503107,12638.025155479998,226.11698687999888,54396.732290160006 2024-06-27,15:45:09.000,179,11070314,-795,0,1719503108,12637.870220349992,226.046495579998,54396.55761216001 2024-06-27,15:45:10.000,179,11070323,-795,0,1719503109,12637.722021529997,225.94075863000035,54396.48075384 2024-06-27,15:45:11.000,179,11070323,-795,0,1719503110,12637.715285220002,225.87026732999948,54396.71831592 2024-06-27,15:45:12.000,179,11070297,-795,0,1719503111,12637.674867360001,225.7504321200031,54396.69735456 2024-06-27,15:45:13.000,179,11070286,-795,0,1719503112,12637.600767949996,225.6517443000048,54396.62748336 2024-06-27,15:45:14.000,179,11070310,-795,0,1719503113,12637.600767949996,225.57420387000457,54396.50870232001 2024-06-27,15:45:15.000,179,11070324,-795,0,1719503114,12637.567086399991,225.5389582200005,54396.45979248 2024-06-27,15:45:16.000,179,11070324,-795,0,1719503115,12637.560350089996,225.49666344000434,54396.58556064001 2024-06-27,15:45:17.000,179,11070320,-795,0,1719503116,12637.540141159996,225.51076170000306,54396.55761216001 2024-06-27,15:45:18.000,179,11070323,-795,0,1719503117,12637.479514369996,225.4896143099977,54396.55761216001 2024-06-27,15:45:19.000,179,11070377,-795,0,1719503118,12637.42562388999,225.53190909000114,54396.52267656 2024-06-27,15:45:20.000,179,11070228,-795,0,1719503119,12637.237007209995,225.54600734999985,54396.36895992001 2024-06-27,15:45:21.000,179,11070317,-795,0,1719503120,12637.12248993999,225.5389582200005,54396.347998560006 2024-06-27,15:45:22.000,179,11070325,-795,0,1719503121,12636.994500049994,225.5530564799992,54396.33402432 2024-06-27,15:45:23.000,179,11070303,-795,0,1719503122,12636.873246469993,225.49666344000434,54396.327037200004 2024-06-27,15:45:24.000,179,11070269,-795,0,1719503123,12636.677893480002,225.42617214000347,54396.229217520005 2024-06-27,15:45:25.000,179,11070288,-795,0,1719503124,12636.570112519992,225.36977910000132,54396.29908872001 2024-06-27,15:45:26.000,179,11070294,-795,0,1719503125,12636.502749419997,225.2428947599983,54396.29908872001 2024-06-27,15:45:27.000,179,11070334,-795,0,1719503126,12636.381495839996,225.17240346000472,54396.278127360005 2024-06-27,15:45:28.000,179,11070328,-795,0,1719503127,12636.287187499991,225.08781389999785,54396.257166 2024-06-27,15:45:29.000,179,11070302,-795,0,1719503128,12636.21308809,225.0455191200017,54396.05453952001 2024-06-27,15:45:30.000,179,11070259,-795,0,1719503129,12636.20635177999,225.00322433999827,54396.03357816001 2024-06-27,15:45:31.000,179,11070312,-795,0,1719503130,12636.23329702,224.90453651999997,54396.03357816001 2024-06-27,15:45:32.000,179,11070320,-795,0,1719503131,12636.17267023,224.9609295600021,54396.061526640005 2024-06-27,15:45:33.000,179,11070279,-795,0,1719503132,12636.14572498999,224.91158564999932,54396.03357816001 2024-06-27,15:45:34.000,179,11070300,-795,0,1719503133,12636.17267023,224.89043826000125,54395.98466832001 2024-06-27,15:45:35.000,179,11070306,-795,0,1719503134,12636.20635177999,224.87634000000253,54396.06851376 2024-06-27,15:45:36.000,179,11070296,-795,0,1719503135,12636.219824399996,224.8974873900006,54396.03357816001 2024-06-27,15:45:37.000,179,11070325,-795,0,1719503136,12636.19287916,224.91863477999868,54395.95671984 2024-06-27,15:45:38.000,179,11070273,-795,0,1719503137,12636.12551605999,224.92568390999804,54395.92178424 2024-06-27,15:45:39.000,179,11070298,-795,0,1719503138,12636.017735099995,224.93273304000468,54395.92178424 2024-06-27,15:45:40.000,179,11070338,-795,0,1719503139,12635.916690449994,224.98912607999955,54395.86588728001 2024-06-27,15:45:41.000,179,11070324,-795,0,1719503140,12635.869536279999,225.02437173000362,54396.10344936001 2024-06-27,15:45:42.000,179,11070316,-795,0,1719503141,12635.788700559999,225.11601042000257,54396.10344936001 2024-06-27,15:45:43.000,179,11070292,-795,0,1719503142,12635.687655909998,225.15125606999936,54396.06851376 2024-06-27,15:45:44.000,179,11070271,-795,0,1719503143,12635.613556499993,225.2076491100015,54395.88684864001 2024-06-27,15:45:45.000,179,11070247,-795,0,1719503144,12635.552929709993,225.32043518999853,54395.83793880001 2024-06-27,15:45:46.000,179,11070315,-795,0,1719503145,12635.505775539998,225.36977910000132,54395.87986152 2024-06-27,15:45:47.000,179,11070311,-795,0,1719503146,12635.492302919993,225.44731953000155,54395.893835760005 2024-06-27,15:45:48.000,179,11070327,-795,0,1719503147,12635.458621370002,225.52485996000178,54395.844925920006 2024-06-27,15:45:49.000,179,11070292,-795,0,1719503148,12635.431676129992,225.56010560999857,54395.83793880001 2024-06-27,15:45:50.000,179,11070307,-795,0,1719503149,12635.431676129992,225.57420387000457,54395.85191304 2024-06-27,15:45:51.000,179,11070299,-795,0,1719503150,12635.424939819997,225.6517443000048,54395.90781 2024-06-27,15:45:52.000,179,11070286,-795,0,1719503151,12635.384521959997,225.6869899500016,54395.74710624001 2024-06-27,15:45:53.000,179,11070331,-795,0,1719503152,12635.310422549992,225.77862864000053,54395.71915776001 2024-06-27,15:45:54.000,179,11070258,-795,0,1719503153,12635.175696350001,225.85616907000076,54395.61435096 2024-06-27,15:45:55.000,179,11070327,-795,0,1719503154,12635.135278490001,225.94075863000035,54395.5235184 2024-06-27,15:45:56.000,179,11070294,-795,0,1719503155,12635.108333249991,226.03944644999865,54395.69819640001 2024-06-27,15:45:57.000,179,11070270,-795,0,1719503156,12635.03423384,226.15223253000295,54395.56544112 2024-06-27,15:45:58.000,179,11070308,-795,0,1719503157,12635.01402491,226.20862556999782,54395.6632608 2024-06-27,15:45:59.000,179,11070323,-795,0,1719503158,12635.000552289996,226.34960816999956,54395.69120928 2024-06-27,15:46:00.000,179,11070275,-795,0,1719503159,12634.8725624,226.4412468599985,54395.63531232 2024-06-27,15:46:01.000,179,11070291,-795,0,1719503160,12634.81193561,226.56108207000216,54395.656273680004 2024-06-27,15:46:02.000,179,11070254,-795,0,1719503161,12634.78499036999,226.68091727999854,54395.57941536001 2024-06-27,15:46:03.000,179,11070337,-795,0,1719503162,12634.717627269994,226.82894900999963,54395.56544112 2024-06-27,15:46:04.000,179,11070339,-795,0,1719503163,12634.630055239999,226.962882480002,54395.49556992 2024-06-27,15:46:05.000,179,11070308,-795,0,1719503164,12634.609846309999,227.0474720400016,54395.488582800004 2024-06-27,15:46:06.000,179,11070252,-795,0,1719503165,12634.64352785999,227.16025811999862,54395.58640248 2024-06-27,15:46:07.000,179,11070327,-795,0,1719503166,12634.62331892999,227.23779854999884,54395.56544112 2024-06-27,15:46:08.000,179,11070251,-795,0,1719503167,12634.535746899994,227.3576337600025,54395.509544160006 2024-06-27,15:46:09.000,179,11070297,-795,0,1719503168,12634.434702249993,227.44222332000209,54395.42569872 2024-06-27,15:46:10.000,179,11070252,-795,0,1719503169,12634.367339149998,227.52681288000167,54395.38377600001 2024-06-27,15:46:11.000,179,11070279,-795,0,1719503170,12634.326921289998,227.58320592000382,54395.38377600001 2024-06-27,15:46:12.000,179,11070286,-795,0,1719503171,12634.326921289998,227.7030411300002,54395.5933896 2024-06-27,15:46:13.000,179,11070297,-795,0,1719503172,12634.178722470002,227.79467981999915,54395.49556992 2024-06-27,15:46:14.000,179,11070300,-795,0,1719503173,12634.077677820002,227.87926937999873,54395.51653128 2024-06-27,15:46:15.000,179,11070293,-795,0,1719503174,12634.104623059997,227.92861329000152,54395.5933896 2024-06-27,15:46:16.000,179,11070268,-795,0,1719503175,12633.91600638,228.03435023999918,54395.54447976 2024-06-27,15:46:17.000,179,11070292,-795,0,1719503176,12633.862115899996,228.04139936999854,54395.51653128 2024-06-27,15:46:18.000,179,11070329,-795,0,1719503177,12633.75433494,228.11893979999877,54395.50255704001 2024-06-27,15:46:19.000,179,11070287,-795,0,1719503178,12633.63308136,228.12598892999813,54395.41172448001 2024-06-27,15:46:20.000,179,11070341,-795,0,1719503179,12633.52530039999,228.17533284000092,54395.390763120005 2024-06-27,15:46:21.000,179,11070336,-795,0,1719503180,12633.518564089994,228.18943109999964,54395.488582800004 2024-06-27,15:46:22.000,179,11070307,-795,0,1719503181,12633.498355159994,228.20352935999836,54395.61435096 2024-06-27,15:46:23.000,179,11070338,-795,0,1719503182,12633.50509146999,228.23172588000307,54395.54447976 2024-06-27,15:46:24.000,179,11070222,-795,0,1719503183,12633.40404681999,228.23877501000243,54395.36980176 2024-06-27,15:46:25.000,179,11070252,-795,0,1719503184,12633.40404681999,228.23172588000307,54395.33486616001 2024-06-27,15:46:26.000,179,11070309,-795,0,1719503185,12633.44446467999,228.29516805000458,54395.36980176 2024-06-27,15:46:27.000,179,11070322,-795,0,1719503186,12633.49161885,228.3092663100033,54395.30691768 2024-06-27,15:46:28.000,179,11070294,-795,0,1719503187,12633.47140992,228.36565934999817,54395.341853280006 2024-06-27,15:46:29.000,179,11070301,-795,0,1719503188,12633.437728369994,228.42910151999968,54395.26499496001 2024-06-27,15:46:30.000,179,11070299,-795,0,1719503189,12633.44446467999,228.48549456000183,54395.25800784 2024-06-27,15:46:31.000,179,11070281,-795,0,1719503190,12633.44446467999,228.5066419499999,54395.30691768 2024-06-27,15:46:32.000,179,11070277,-795,0,1719503191,12633.40404681999,228.57713325000077,54395.285956319996 2024-06-27,15:46:33.000,179,11070300,-795,0,1719503192,12633.370365269999,228.6053297699982,54395.21608512001 2024-06-27,15:46:34.000,179,11070308,-795,0,1719503193,12633.255847999993,228.63352629000292,54395.08332984 2024-06-27,15:46:35.000,179,11070262,-795,0,1719503194,12633.228902759998,228.63352629000292,54395.01345864 2024-06-27,15:46:36.000,179,11070278,-795,0,1719503195,12633.235639069993,228.62647716000356,54394.99948440001 2024-06-27,15:46:37.000,179,11070337,-795,0,1719503196,12633.269320619998,228.66172281000036,54395.174162400006 2024-06-27,15:46:38.000,179,11070338,-795,0,1719503197,12633.329947409999,228.6899193299978,54395.14621392001 2024-06-27,15:46:39.000,179,11070311,-795,0,1719503198,12633.316474789994,228.72516498000186,54395.11127832 2024-06-27,15:46:40.000,179,11070274,-795,0,1719503199,12633.303002169989,228.73221411000122,54395.006471520006 2024-06-27,15:46:41.000,179,11070275,-795,0,1719503200,12633.363628959989,228.73926324000058,54394.985510160004 2024-06-27,15:46:42.000,179,11070308,-795,0,1719503201,12633.363628959989,228.76041062999866,54394.95756168001 2024-06-27,15:46:43.000,179,11070296,-795,0,1719503202,12633.417519439994,228.73926324000058,54394.8946776 2024-06-27,15:46:44.000,179,11070297,-795,0,1719503203,12633.390574199999,228.77450889000465,54394.77589656 2024-06-27,15:46:45.000,179,11070312,-795,0,1719503204,12633.437728369994,228.76041062999866,54394.83179352001 2024-06-27,15:46:46.000,179,11070308,-795,0,1719503205,12633.53203671,228.6899193299978,54394.8946776 2024-06-27,15:46:47.000,179,11070261,-795,0,1719503206,12633.599399809995,228.66172281000036,54394.77589656 2024-06-27,15:46:48.000,179,11070243,-795,0,1719503207,12633.619608739995,228.64762455000164,54394.79685792 2024-06-27,15:46:49.000,179,11070280,-795,0,1719503208,12633.64655397999,228.59828063999885,54394.69205112001 2024-06-27,15:46:50.000,179,11070235,-795,0,1719503209,12633.71391708,228.57713325000077,54394.63615416 2024-06-27,15:46:51.000,179,11070260,-795,0,1719503210,12633.801489109996,228.5700841200014,54394.60820568 2024-06-27,15:46:52.000,179,11070290,-795,0,1719503211,12633.862115899996,228.59828063999885,54394.69205112001 2024-06-27,15:46:53.000,179,11070326,-795,0,1719503212,12633.963160549996,228.6053297699982,54394.80384504 2024-06-27,15:46:54.000,179,11070294,-795,0,1719503213,12633.956424240001,228.5912315099995,54394.7549352 2024-06-27,15:46:55.000,179,11070293,-795,0,1719503214,12634.010314719992,228.5912315099995,54394.601218560005 2024-06-27,15:46:56.000,179,11070238,-795,0,1719503215,12633.976633170001,228.63352629000292,54394.615192799996 2024-06-27,15:46:57.000,179,11070257,-795,0,1719503216,12633.990105789992,228.6899193299978,54394.69903824 2024-06-27,15:46:58.000,179,11070299,-795,0,1719503217,12634.037259960001,228.71106672000315,54394.74096096001 2024-06-27,15:46:59.000,179,11070262,-795,0,1719503218,12633.990105789992,228.74631236999994,54394.65711552 2024-06-27,15:47:00.000,179,11070311,-795,0,1719503219,12634.064205199997,228.80975454000145,54394.671089760006 2024-06-27,15:47:01.000,179,11070298,-795,0,1719503220,12634.219140330002,228.83090192999953,54394.817819280004 2024-06-27,15:47:02.000,179,11070273,-795,0,1719503221,12634.333657599993,228.82385280000017,54394.83179352001 2024-06-27,15:47:03.000,179,11070294,-795,0,1719503222,12634.407757009998,228.87319671000296,54394.87371624 2024-06-27,15:47:04.000,179,11070261,-795,0,1719503223,12634.414493319993,228.9154914899991,54394.67807688 2024-06-27,15:47:05.000,179,11070256,-795,0,1719503224,12634.475120109993,228.88729497000168,54394.817819280004 2024-06-27,15:47:06.000,179,11070278,-795,0,1719503225,12634.62331892999,228.9154914899991,54394.768909440005 2024-06-27,15:47:07.000,179,11070299,-795,0,1719503226,12634.677209409994,228.92254061999847,54394.80384504 2024-06-27,15:47:08.000,179,11070259,-795,0,1719503227,12634.75130882,228.97188453000126,54394.87371624 2024-06-27,15:47:09.000,179,11070301,-795,0,1719503228,12634.81193561,229.00713017999806,54394.86672912 2024-06-27,15:47:10.000,179,11070289,-795,0,1719503229,12634.86582608999,229.05647409000085,54394.86672912 2024-06-27,15:47:11.000,179,11070271,-795,0,1719503230,12634.96687073999,229.09171973999764,54394.985510160004 2024-06-27,15:47:12.000,179,11070317,-795,0,1719503231,12634.899507639995,229.1622110399985,54394.7549352 2024-06-27,15:47:13.000,179,11070313,-795,0,1719503232,12634.97360705,229.20450582000194,54394.92961320001 2024-06-27,15:47:14.000,179,11070318,-795,0,1719503233,12634.91298026,229.28204625000217,54394.84576776 2024-06-27,15:47:15.000,179,11070323,-795,0,1719503234,12634.90624394999,229.34548842000368,54394.90166472 2024-06-27,15:47:16.000,179,11070322,-795,0,1719503235,12634.960134429995,229.41597972000454,54395.01345864 2024-06-27,15:47:17.000,179,11070288,-795,0,1719503236,12635.000552289996,229.5076184100035,54395.13223968 2024-06-27,15:47:18.000,179,11070358,-795,0,1719503237,12635.020761219996,229.53581493000092,54395.09031696 2024-06-27,15:47:19.000,179,11070318,-795,0,1719503238,12635.04770645999,229.57106057999772,54395.14621392001 2024-06-27,15:47:20.000,179,11070274,-795,0,1719503239,12634.980343359995,229.6415518799986,54395.04839424001 2024-06-27,15:47:21.000,179,11070248,-795,0,1719503240,12635.02749752999,229.74728883000353,54395.1392268 2024-06-27,15:47:22.000,179,11070301,-795,0,1719503241,12635.05444277,229.79663273999904,54395.09730408001 2024-06-27,15:47:23.000,179,11070309,-795,0,1719503242,12635.11506956,229.83892752000247,54395.118265439996 2024-06-27,15:47:24.000,179,11070317,-795,0,1719503243,12635.0746517,229.93056621000142,54395.08332984 2024-06-27,15:47:25.000,179,11070297,-795,0,1719503244,12635.148751109991,229.9799101200042,54395.11127832 2024-06-27,15:47:26.000,179,11070302,-795,0,1719503245,12635.175696350001,230.00105751000228,54395.21608512001 2024-06-27,15:47:27.000,179,11070282,-795,0,1719503246,12635.229586829992,230.0504014199978,54395.16018816 2024-06-27,15:47:28.000,179,11070238,-795,0,1719503247,12635.202641589996,230.0504014199978,54395.04839424001 2024-06-27,15:47:29.000,179,11070287,-795,0,1719503248,12635.209377899992,230.0644996800038,54395.01345864 2024-06-27,15:47:30.000,179,11070252,-795,0,1719503249,12635.256532070001,230.0644996800038,54395.0693556 2024-06-27,15:47:31.000,179,11070269,-795,0,1719503250,12635.357576720002,230.05745055000443,54395.153201040004 2024-06-27,15:47:32.000,179,11070278,-795,0,1719503251,12635.438412440002,230.0785979400025,54395.118265439996 2024-06-27,15:47:33.000,179,11070317,-795,0,1719503252,12635.465357679997,230.02925402999972,54395.09031696 2024-06-27,15:47:34.000,179,11070229,-795,0,1719503253,12635.525984469998,230.02925402999972,54395.18114952 2024-06-27,15:47:35.000,179,11070265,-795,0,1719503254,12635.606820189998,230.015155770001,54395.174162400006 2024-06-27,15:47:36.000,179,11070238,-795,0,1719503255,12635.694392219993,230.02220490000036,54395.18114952 2024-06-27,15:47:37.000,179,11070310,-795,0,1719503256,12635.728073769998,230.02925402999972,54395.16018816 2024-06-27,15:47:38.000,179,11070286,-795,0,1719503257,12635.815645799994,230.02925402999972,54395.16018816 2024-06-27,15:47:39.000,179,11070289,-795,0,1719503258,12635.815645799994,230.0504014199978,54395.118265439996 2024-06-27,15:47:40.000,179,11070319,-795,0,1719503259,12635.815645799994,230.13499098000466,54395.09031696 2024-06-27,15:47:41.000,179,11070270,-795,0,1719503260,12635.92342675999,230.14204011000402,54395.16717528001 2024-06-27,15:47:42.000,179,11070275,-795,0,1719503261,12636.037944029995,230.14908924000338,54395.24403360001 2024-06-27,15:47:43.000,179,11070278,-795,0,1719503262,12636.14572498999,230.17023663000145,54395.30691768 2024-06-27,15:47:44.000,179,11070279,-795,0,1719503263,12636.13225237,230.24072793000232,54395.25800784 2024-06-27,15:47:45.000,179,11070303,-795,0,1719503264,12636.219824399996,230.21253141000489,54395.25102072 2024-06-27,15:47:46.000,179,11070284,-795,0,1719503265,12636.27371488,230.29712097000447,54395.271982080005 2024-06-27,15:47:47.000,179,11070336,-795,0,1719503266,12636.415177390001,230.30417010000383,54395.48159568001 2024-06-27,15:47:48.000,179,11070283,-795,0,1719503267,12636.394968460001,230.33941575000063,54395.46063432001 2024-06-27,15:47:49.000,179,11070295,-795,0,1719503268,12636.549903589992,230.33941575000063,54395.488582800004 2024-06-27,15:47:50.000,179,11070290,-795,0,1719503269,12636.610530379992,230.3746614000047,54395.46063432001 2024-06-27,15:47:51.000,179,11070305,-795,0,1719503270,12636.731783959993,230.40285792000213,54395.53749264 2024-06-27,15:47:52.000,179,11070222,-795,0,1719503271,12636.745256579998,230.4451526999983,54395.55146688001 2024-06-27,15:47:53.000,179,11070318,-795,0,1719503272,12636.846301229998,230.45220182999765,54395.57941536001 2024-06-27,15:47:54.000,179,11070280,-795,0,1719503273,12636.873246469993,230.473349220003,54395.488582800004 2024-06-27,15:47:55.000,179,11070321,-795,0,1719503274,12636.927136949998,230.58613530000002,54395.46063432001 2024-06-27,15:47:56.000,179,11070329,-795,0,1719503275,12636.967554809999,230.66367573000025,54395.621338079996 2024-06-27,15:47:57.000,179,11070309,-795,0,1719503276,12637.075335769994,230.67777398999897,54395.71915776001 2024-06-27,15:47:58.000,179,11070306,-795,0,1719503277,12637.048390529999,230.71301964000304,54395.71217064 2024-06-27,15:47:59.000,179,11070274,-795,0,1719503278,12637.088808389999,230.76236354999855,54395.69120928 2024-06-27,15:48:00.000,179,11070233,-795,0,1719503279,12636.967554809999,230.83285484999942,54395.63531232 2024-06-27,15:48:01.000,179,11070290,-795,0,1719503280,12637.034917909994,230.82580572000006,54395.67024792001 2024-06-27,15:48:02.000,179,11070286,-795,0,1719503281,12637.055126839994,230.8681005000035,54395.789028959996 2024-06-27,15:48:03.000,179,11070308,-795,0,1719503282,12637.12922625,230.88924789000157,54395.76108048 2024-06-27,15:48:04.000,179,11070291,-795,0,1719503283,12637.007972669999,230.8821987600022,54395.6632608 2024-06-27,15:48:05.000,179,11070311,-795,0,1719503284,12637.12922625,230.86105137000413,54395.656273680004 2024-06-27,15:48:06.000,179,11070295,-795,0,1719503285,12637.135962559994,230.84695310999814,54395.621338079996 2024-06-27,15:48:07.000,179,11070293,-795,0,1719503286,12637.29089769,230.82580572000006,54395.5933896 2024-06-27,15:48:08.000,179,11070272,-795,0,1719503287,12637.338051859995,230.89629702000093,54395.6632608 2024-06-27,15:48:09.000,179,11070286,-795,0,1719503288,12637.32457923999,231.0020339699986,54395.54447976 2024-06-27,15:48:10.000,179,11070230,-795,0,1719503289,12637.29089769,231.05137788000138,54395.68422216 2024-06-27,15:48:11.000,179,11070268,-795,0,1719503290,12637.32457923999,231.04432875000202,54395.8030032 2024-06-27,15:48:12.000,179,11070261,-795,0,1719503291,12637.317842929995,231.10072179000417,54395.85890016 2024-06-27,15:48:13.000,179,11070285,-795,0,1719503292,12637.26395244999,231.1148200500029,54395.70518352 2024-06-27,15:48:14.000,179,11070306,-795,0,1719503293,12637.27068876,231.17121308999776,54395.85890016 2024-06-27,15:48:15.000,179,11070296,-795,0,1719503294,12637.30437030999,231.1641639599984,54395.95671984 2024-06-27,15:48:16.000,179,11070245,-795,0,1719503295,12637.25047983,231.2276061299999,54395.96370696001 2024-06-27,15:48:17.000,179,11070288,-795,0,1719503296,12637.277425069995,231.23465525999927,54395.844925920006 2024-06-27,15:48:18.000,179,11070260,-795,0,1719503297,12637.22353458999,231.26285178000398,54395.86588728001 2024-06-27,15:48:19.000,179,11070323,-795,0,1719503298,12637.216798279995,231.29104830000142,54395.83095168 2024-06-27,15:48:20.000,179,11070323,-795,0,1719503299,12637.216798279995,231.32629394999822,54395.91479712001 2024-06-27,15:48:21.000,179,11070290,-795,0,1719503300,12637.32457923999,231.3121956899995,54395.9776812 2024-06-27,15:48:22.000,179,11070334,-795,0,1719503301,12637.378469719995,231.35449047000293,54396.00562968001 2024-06-27,15:48:23.000,179,11070283,-795,0,1719503302,12637.45256913,231.35449047000293,54396.05453952001 2024-06-27,15:48:24.000,179,11070281,-795,0,1719503303,12637.45256913,231.29809743000078,54396.07550088 2024-06-27,15:48:25.000,179,11070227,-795,0,1719503304,12637.580559019996,231.3121956899995,54396.06851376 2024-06-27,15:48:26.000,179,11070325,-795,0,1719503305,12637.607504259991,231.39678524999908,54396.17332056001 2024-06-27,15:48:27.000,179,11070329,-795,0,1719503306,12637.674867360001,231.375637860001,54396.10344936001 2024-06-27,15:48:28.000,179,11070304,-795,0,1719503307,12637.755703080002,231.46727654999995,54396.15235920001 2024-06-27,15:48:29.000,179,11070296,-795,0,1719503308,12637.775912010002,231.5236695900021,54396.13838496 2024-06-27,15:48:30.000,179,11070268,-795,0,1719503309,12637.816329870002,231.59416089000297,54396.16633344 2024-06-27,15:48:31.000,179,11070280,-795,0,1719503310,12637.903901899997,231.65760306000448,54396.20126904001 2024-06-27,15:48:32.000,179,11070249,-795,0,1719503311,12637.903901899997,231.74219262000406,54396.14537208 2024-06-27,15:48:33.000,179,11070262,-795,0,1719503312,12637.984737619998,231.81268391999765,54396.13838496 2024-06-27,15:48:34.000,179,11070303,-795,0,1719503313,12637.944319759998,231.8197330500043,54396.08248800001 2024-06-27,15:48:35.000,179,11070302,-795,0,1719503314,12638.018419169988,231.88317521999852,54396.12441072 2024-06-27,15:48:36.000,179,11070281,-755,0,1719503315,12638.011682859993,231.9325191300013,54396.159346320004 2024-06-27,15:48:37.000,179,11070284,-795,0,1719503316,12638.079045959988,231.94661739000003,54396.21524328 2024-06-27,15:48:38.000,179,11070301,-795,0,1719503317,12638.099254889989,231.97481391000474,54396.27114024001 2024-06-27,15:48:39.000,179,11070323,-795,0,1719503318,12638.052100719993,231.96071564999875,54396.25017888001 2024-06-27,15:48:40.000,179,11070246,-795,0,1719503319,12638.025155479998,231.98891217000346,54396.21524328 2024-06-27,15:48:41.000,179,11070281,-795,0,1719503320,12638.004946549998,231.93956826000067,54396.24319176 2024-06-27,15:48:42.000,179,11070295,-795,0,1719503321,12638.038628099988,231.93956826000067,54396.24319176 2024-06-27,15:48:43.000,179,11070265,-795,0,1719503322,12638.038628099988,231.9184208700026,54396.24319176 2024-06-27,15:48:44.000,179,11070303,-795,0,1719503323,12637.951056069993,231.90432261000387,54396.1174236 2024-06-27,15:48:45.000,179,11070309,-795,0,1719503324,12637.984737619998,231.8690769599998,54396.20126904001 2024-06-27,15:48:46.000,179,11070316,-795,0,1719503325,12637.998210240003,231.8690769599998,54396.25017888001 2024-06-27,15:48:47.000,179,11070274,-795,0,1719503326,12638.031891789993,231.89022434999788,54396.22223040001 2024-06-27,15:48:48.000,179,11070280,-795,0,1719503327,12638.038628099988,231.88317521999852,54396.22223040001 2024-06-27,15:48:49.000,179,11070278,-795,0,1719503328,12638.058837029988,231.88317521999852,54396.061526640005 2024-06-27,15:48:50.000,179,11070232,-795,0,1719503329,12638.079045959988,231.86202783000044,54396.08248800001 2024-06-27,15:48:51.000,179,11070304,-795,0,1719503330,12638.173354299994,231.84792957000172,54396.13139784001 2024-06-27,15:48:52.000,179,11070311,-795,0,1719503331,12638.159881679989,231.8690769599998,54396.180307680006 2024-06-27,15:48:53.000,179,11070285,-795,0,1719503332,12638.227244779999,231.89022434999788,54396.12441072 2024-06-27,15:48:54.000,179,11070292,-795,0,1719503333,12638.247453709999,231.89022434999788,54396.14537208 2024-06-27,15:48:55.000,179,11070283,-795,0,1719503334,12638.32155311999,231.8690769599998,54396.22223040001 2024-06-27,15:48:56.000,179,11070262,-795,0,1719503335,12638.32828943,231.87612608999916,54396.208256160004 2024-06-27,15:48:57.000,179,11070292,-795,0,1719503336,12638.32155311999,231.9536665199994,54396.14537208 2024-06-27,15:48:58.000,179,11070288,-795,0,1719503337,12638.294607879994,231.94661739000003,54396.229217520005 2024-06-27,15:48:59.000,179,11070291,-795,0,1719503338,12638.32828943,231.96071564999875,54396.16633344 2024-06-27,15:49:00.000,179,11070301,-795,0,1719503339,12638.28113525999,231.9818630400041,54396.03357816001 2024-06-27,15:49:01.000,179,11070317,-795,0,1719503340,12638.335025739994,232.05940347000433,54396.13139784001 2024-06-27,15:49:02.000,179,11070282,-795,0,1719503341,12638.36197097999,232.12284563999856,54396.28511448 2024-06-27,15:49:03.000,179,11070258,-795,0,1719503342,12638.36197097999,232.1792386800007,54396.23620464 2024-06-27,15:49:04.000,179,11070244,-795,0,1719503343,12638.38217990999,232.19333693999943,54396.21524328 2024-06-27,15:49:05.000,179,11070314,-795,0,1719503344,12638.335025739994,232.29907389000437,54396.1174236 2024-06-27,15:49:06.000,179,11070265,-795,0,1719503345,12638.32155311999,232.24972998000158,54396.24319176 2024-06-27,15:49:07.000,179,11070273,-795,0,1719503346,12638.415861459995,232.25677911000093,54396.229217520005 2024-06-27,15:49:08.000,179,11070295,-795,0,1719503347,12638.395652529995,232.2638282400003,54396.30607584 2024-06-27,15:49:09.000,179,11070298,-795,0,1719503348,12638.40912515,232.2638282400003,54396.257166 2024-06-27,15:49:10.000,179,11070302,-795,0,1719503349,12638.38217990999,232.24972998000158,54396.28511448 2024-06-27,15:49:11.000,179,11070257,-795,0,1719503350,12638.44280669999,232.24268085000222,54396.34101144001 2024-06-27,15:49:12.000,179,11070230,-795,0,1719503351,12638.34849836,232.2638282400003,54396.31306296 2024-06-27,15:49:13.000,179,11070305,-795,0,1719503352,12638.36870729,232.29202475999773,54396.28511448 2024-06-27,15:49:14.000,179,11070247,-795,0,1719503353,12638.314816809994,232.277926499999,54396.061526640005 2024-06-27,15:49:15.000,179,11070265,-795,0,1719503354,12638.32828943,232.29202475999773,54396.208256160004 2024-06-27,15:49:16.000,179,11070298,-795,0,1719503355,12638.38217990999,232.28497562999837,54396.29908872001 2024-06-27,15:49:17.000,179,11070279,-795,0,1719503356,12638.42933408,232.29907389000437,54396.29908872001 2024-06-27,15:49:18.000,179,11070293,-795,0,1719503357,12638.44954301,232.277926499999,54396.28511448 2024-06-27,15:49:19.000,179,11070284,-795,0,1719503358,12638.44280669999,232.36956518999796,54396.28511448 2024-06-27,15:49:20.000,179,11070305,-795,0,1719503359,12638.395652529995,232.34136867000052,54396.208256160004 2024-06-27,15:49:21.000,179,11070235,-795,0,1719503360,12638.42933408,232.35546692999924,54396.1872948 2024-06-27,15:49:22.000,179,11070273,-795,0,1719503361,12638.36870729,232.33431954000116,54396.26415312 2024-06-27,15:49:23.000,179,11070333,-795,0,1719503362,12638.38217990999,232.3766143200046,54396.208256160004 2024-06-27,15:49:24.000,179,11070297,-795,0,1719503363,12638.32828943,232.34136867000052,54396.19428192 2024-06-27,15:49:25.000,179,11070285,-795,0,1719503364,12638.36197097999,232.32022128000244,54396.27114024001 2024-06-27,15:49:26.000,179,11070305,-795,0,1719503365,12638.436070389995,232.28497562999837,54396.32005008001 2024-06-27,15:49:27.000,179,11070264,-795,0,1719503366,12638.42933408,232.29907389000437,54396.257166 2024-06-27,15:49:28.000,179,11070312,-795,0,1719503367,12638.42259776999,232.24972998000158,54396.23620464 2024-06-27,15:49:29.000,179,11070283,-795,0,1719503368,12638.395652529995,232.24268085000222,54396.05453952001 2024-06-27,15:49:30.000,179,11070284,-795,0,1719503369,12638.476488249995,232.22153346000414,54396.061526640005 2024-06-27,15:49:31.000,179,11070293,-795,0,1719503370,12638.52364241999,232.2638282400003,54396.19428192 2024-06-27,15:49:32.000,179,11070259,-795,0,1719503371,12638.48322455999,232.29907389000437,54396.19428192 2024-06-27,15:49:33.000,179,11070295,-795,0,1719503372,12638.516906109995,232.3907125800033,54396.10344936001 2024-06-27,15:49:34.000,179,11070248,-795,0,1719503373,12638.55058766,232.35546692999924,54396.159346320004 2024-06-27,15:49:35.000,179,11070297,-795,0,1719503374,12638.53037873,232.44005648999882,54396.229217520005 2024-06-27,15:49:36.000,179,11070234,-795,0,1719503375,12638.50343348999,232.46825301000354,54396.180307680006 2024-06-27,15:49:37.000,179,11070260,-795,0,1719503376,12638.476488249995,232.46825301000354,54396.19428192 2024-06-27,15:49:38.000,179,11070270,-795,0,1719503377,12638.46301562999,232.4894004000016,54396.13139784001 2024-06-27,15:49:39.000,179,11070263,-795,0,1719503378,12638.456279319995,232.55989170000248,54396.08248800001 2024-06-27,15:49:40.000,179,11070291,-795,0,1719503379,12638.436070389995,232.54579344000376,54396.159346320004 2024-06-27,15:49:41.000,179,11070268,-795,0,1719503380,12638.436070389995,232.58103909000056,54396.17332056001 2024-06-27,15:49:42.000,179,11070266,-795,0,1719503381,12638.48322455999,232.59513734999928,54396.25017888001 2024-06-27,15:49:43.000,179,11070278,-795,0,1719503382,12638.46975194,232.65857952000079,54396.229217520005 2024-06-27,15:49:44.000,179,11070260,-795,0,1719503383,12638.44280669999,232.6726777799995,54396.19428192 2024-06-27,15:49:45.000,179,11070252,-795,0,1719503384,12638.436070389995,232.74316908000037,54396.13838496 2024-06-27,15:49:46.000,179,11070216,-795,0,1719503385,12638.496697179995,232.75021820999973,54396.23620464 2024-06-27,15:49:47.000,179,11070281,-795,0,1719503386,12638.476488249995,232.77841473000444,54396.347998560006 2024-06-27,15:49:48.000,179,11070275,-795,0,1719503387,12638.46301562999,232.79956212000252,54396.15235920001 2024-06-27,15:49:49.000,179,11070301,-795,0,1719503388,12638.48322455999,232.82775863999996,54396.32005008001 2024-06-27,15:49:50.000,179,11070306,-795,0,1719503389,12638.56406027999,232.79956212000252,54396.35498568 2024-06-27,15:49:51.000,179,11070303,-795,0,1719503390,12638.59100552,232.79251299000316,54396.30607584 2024-06-27,15:49:52.000,179,11070266,-795,0,1719503391,12638.557323969995,232.79956212000252,54396.278127360005 2024-06-27,15:49:53.000,179,11070294,-795,0,1719503392,12638.46975194,232.87710255000275,54396.16633344 2024-06-27,15:49:54.000,179,11070263,-795,0,1719503393,12638.55058766,232.81366038000124,54396.12441072 2024-06-27,15:49:55.000,179,11070310,-795,0,1719503394,12638.537115039995,232.90529907000018,54396.23620464 2024-06-27,15:49:56.000,179,11070264,-795,0,1719503395,12638.52364241999,232.97579037000105,54396.278127360005 2024-06-27,15:49:57.000,179,11070301,-795,0,1719503396,12638.52364241999,233.0321834100032,54396.28511448 2024-06-27,15:49:58.000,179,11070319,-795,0,1719503397,12638.577532899995,233.10267471000407,54396.33402432 2024-06-27,15:49:59.000,179,11070286,-795,0,1719503398,12638.59100552,233.17316600999766,54396.347998560006 2024-06-27,15:50:00.000,179,11070286,-795,0,1719503399,12638.537115039995,233.24365730999853,54396.27114024001 2024-06-27,15:50:01.000,179,11070263,-795,0,1719503400,12638.597741829995,233.28595209000196,54396.34101144001 2024-06-27,15:50:02.000,179,11070275,-795,0,1719503401,12638.63142338,233.32119773999875,54396.35498568 2024-06-27,15:50:03.000,179,11070294,-795,0,1719503402,12638.65163231,233.36349252000218,54396.36895992001 2024-06-27,15:50:04.000,179,11070286,-795,0,1719503403,12638.57079659,233.41988556000433,54396.278127360005 2024-06-27,15:50:05.000,179,11070289,-795,0,1719503404,12638.557323969995,233.44808208000177,54396.31306296 2024-06-27,15:50:06.000,179,11070296,-795,0,1719503405,12638.57079659,233.525622510002,54396.43883112001 2024-06-27,15:50:07.000,179,11070251,-795,0,1719503406,12638.54385134999,233.53267164000135,54396.45280536 2024-06-27,15:50:08.000,179,11070250,-795,0,1719503407,12638.46975194,233.57496642000478,54396.396908400005 2024-06-27,15:50:09.000,179,11070318,-795,0,1719503408,12638.40238883999,233.58201555000414,54396.19428192 2024-06-27,15:50:10.000,179,11070304,-795,0,1719503409,12638.42933408,233.68070337000245,54396.15235920001 2024-06-27,15:50:11.000,179,11070291,-795,0,1719503410,12638.44280669999,233.65955598000437,54396.27114024001 2024-06-27,15:50:12.000,179,11070279,-795,0,1719503411,12638.40912515,233.69480163000117,54396.28511448 2024-06-27,15:50:13.000,179,11070255,-795,0,1719503412,12638.36197097999,233.75119467000331,54396.21524328 2024-06-27,15:50:14.000,179,11070248,-795,0,1719503413,12638.415861459995,233.7864403200001,54396.21524328 2024-06-27,15:50:15.000,179,11070225,-795,0,1719503414,12638.36870729,233.8357842300029,54396.09646224 2024-06-27,15:50:16.000,179,11070277,-795,0,1719503415,12638.50343348999,233.87807900999906,54396.08248800001 2024-06-27,15:50:17.000,179,11070284,-795,0,1719503416,12638.62468706999,233.87807900999906,54396.10344936001 2024-06-27,15:50:18.000,179,11070286,-795,0,1719503417,12638.73246803,233.85693162000098,54396.22223040001 2024-06-27,15:50:19.000,179,11070275,-795,0,1719503418,12638.73246803,233.89217726999777,54396.159346320004 2024-06-27,15:50:20.000,179,11070257,-795,0,1719503419,12638.745940649991,233.94152118000056,54396.26415312 2024-06-27,15:50:21.000,179,11070306,-795,0,1719503420,12638.739204339996,234.01201248000143,54396.42485688 2024-06-27,15:50:22.000,179,11070254,-795,0,1719503421,12638.759413269996,234.12479855999845,54396.396908400005 2024-06-27,15:50:23.000,179,11070283,-795,0,1719503422,12638.745940649991,234.21643725000467,54396.45280536 2024-06-27,15:50:24.000,179,11070271,-795,0,1719503423,12638.718995409996,234.28692854999827,54396.33402432 2024-06-27,15:50:25.000,179,11070232,-795,0,1719503424,12638.725731719991,234.3644689799985,54396.38293416 2024-06-27,15:50:26.000,179,11070297,-795,0,1719503425,12638.69205017,234.44200940999872,54396.48075384 2024-06-27,15:50:27.000,179,11070281,-795,0,1719503426,12638.678577549996,234.49840245000087,54396.494728080004 2024-06-27,15:50:28.000,179,11070316,-795,0,1719503427,12638.64489599999,234.59709026999917,54396.52966368 2024-06-27,15:50:29.000,179,11070274,-795,0,1719503428,12638.597741829995,234.64643418000196,54396.494728080004 2024-06-27,15:50:30.000,179,11070311,-795,0,1719503429,12638.53037873,234.7028272200041,54396.42485688 2024-06-27,15:50:31.000,179,11070306,-795,0,1719503430,12638.56406027999,234.7239746100022,54396.58556064001 2024-06-27,15:50:32.000,179,11070298,-795,0,1719503431,12638.53037873,234.80856417000177,54396.59254776 2024-06-27,15:50:33.000,179,11070296,-795,0,1719503432,12638.52364241999,234.87200634000328,54396.515689440006 2024-06-27,15:50:34.000,179,11070319,-795,0,1719503433,12638.50343348999,234.90020286000072,54396.43883112001 2024-06-27,15:50:35.000,179,11070269,-795,0,1719503434,12638.50343348999,234.94249764000415,54396.445818240005 2024-06-27,15:50:36.000,179,11070299,-795,0,1719503435,12638.53037873,235.0341363300031,54396.60652200001 2024-06-27,15:50:37.000,179,11070276,-795,0,1719503436,12638.59100552,235.06233285000053,54396.62049624 2024-06-27,15:50:38.000,179,11070282,-795,0,1719503437,12638.61121445,235.09052936999797,54396.62049624 2024-06-27,15:50:39.000,179,11070278,-795,0,1719503438,12638.57079659,235.13987328000076,54396.65543184001 2024-06-27,15:50:40.000,179,11070320,-795,0,1719503439,12638.52364241999,235.16102066999883,54396.515689440006 2024-06-27,15:50:41.000,179,11070317,-795,0,1719503440,12638.5101698,235.22446284000034,54396.543637920004 2024-06-27,15:50:42.000,179,11070307,-795,0,1719503441,12638.516906109995,235.25265935999778,54396.64844472 2024-06-27,15:50:43.000,179,11070262,-795,0,1719503442,12638.557323969995,235.2808558800025,54396.62049624 2024-06-27,15:50:44.000,179,11070284,-795,0,1719503443,12638.42259776999,235.37249457000144,54396.45280536 2024-06-27,15:50:45.000,179,11070273,-795,0,1719503444,12638.476488249995,235.3936419599995,54396.62748336 2024-06-27,15:50:46.000,179,11070295,-795,0,1719503445,12638.50343348999,235.3795437000008,54396.72530304001 2024-06-27,15:50:47.000,179,11070313,-795,0,1719503446,12638.415861459995,235.46413326000038,54396.66940608 2024-06-27,15:50:48.000,179,11070257,-795,0,1719503447,12638.44280669999,235.5416736900006,54396.7462644 2024-06-27,15:50:49.000,179,11070269,-795,0,1719503448,12638.355234669994,235.59806673000276,54396.613509120005 2024-06-27,15:50:50.000,179,11070211,-795,0,1719503449,12638.287871569999,235.60511586000212,54396.55062504 2024-06-27,15:50:51.000,179,11070261,-795,0,1719503450,12638.34849836,235.66855803000362,54396.683380320006 2024-06-27,15:50:52.000,179,11070255,-795,0,1719503451,12638.274398949994,235.7249510699985,54396.70434168001 2024-06-27,15:50:53.000,179,11070254,-795,0,1719503452,12638.213772159994,235.73200019999786,54396.62049624 2024-06-27,15:50:54.000,179,11070284,-795,0,1719503453,12638.173354299994,235.7531475900032,54396.60652200001 2024-06-27,15:50:55.000,179,11070265,-795,0,1719503454,12638.227244779999,235.76724585000193,54396.65543184001 2024-06-27,15:50:56.000,179,11070287,-795,0,1719503455,12638.159881679989,235.78134411000065,54396.62748336 2024-06-27,15:50:57.000,179,11070291,-795,0,1719503456,12638.126200129998,235.83068802000344,54396.6414576 2024-06-27,15:50:58.000,179,11070310,-795,0,1719503457,12638.146409059998,235.82363889000408,54396.69036744 2024-06-27,15:50:59.000,179,11070269,-795,0,1719503458,12638.126200129998,235.7742949800013,54396.57857352 2024-06-27,15:51:00.000,179,11070294,-795,0,1719503459,12638.119463819989,235.8518354100015,54396.52966368 2024-06-27,15:51:01.000,179,11070255,-795,0,1719503460,12638.193563229994,235.85888454000087,54396.683380320006 2024-06-27,15:51:02.000,179,11070296,-795,0,1719503461,12638.227244779999,235.9364249700011,54396.67639320001 2024-06-27,15:51:03.000,179,11070301,-795,0,1719503462,12638.213772159994,235.95052322999982,54396.683380320006 2024-06-27,15:51:04.000,179,11070217,-795,0,1719503463,12638.132936439994,236.00691627000197,54396.564599280005 2024-06-27,15:51:05.000,179,11070211,-795,0,1719503464,12638.139672749989,236.01396540000133,54396.62049624 2024-06-27,15:51:06.000,179,11070260,-795,0,1719503465,12638.072309649993,236.0844567000022,54396.6414576 2024-06-27,15:51:07.000,179,11070316,-795,0,1719503466,12638.052100719993,236.10560409000027,54396.65543184001 2024-06-27,15:51:08.000,179,11070231,-795,0,1719503467,12638.025155479998,236.17609539000114,54396.76722576 2024-06-27,15:51:09.000,179,11070311,-795,0,1719503468,12637.903901899997,236.1831445200005,54396.72530304001 2024-06-27,15:51:10.000,179,11070274,-795,0,1719503469,12637.870220349992,236.21134103999793,54396.73927728 2024-06-27,15:51:11.000,179,11070318,-675,0,1719503470,12637.796120940002,236.22543930000393,54396.72530304001 2024-06-27,15:51:12.000,179,11070251,-795,0,1719503471,12637.762439389997,236.1831445200005,54396.75325152001 2024-06-27,15:51:13.000,179,11070275,-795,0,1719503472,12637.755703080002,236.16904626000178,54396.70434168001 2024-06-27,15:51:14.000,179,11070267,-795,0,1719503473,12637.728757839992,236.16199713000242,54396.69036744 2024-06-27,15:51:15.000,179,11070275,-795,0,1719503474,12637.748966769992,236.14084974000434,54396.62748336 2024-06-27,15:51:16.000,179,11070290,-795,0,1719503475,12637.627713189991,236.1338006099977,54396.543637920004 2024-06-27,15:51:17.000,179,11070295,-795,0,1719503476,12637.823066179997,236.14084974000434,54396.71831592 2024-06-27,15:51:18.000,179,11070314,-795,0,1719503477,12637.924110829998,236.12675147999835,54396.70434168001 2024-06-27,15:51:19.000,179,11070270,-795,0,1719503478,12637.971264999993,236.16199713000242,54396.71831592 2024-06-27,15:51:20.000,179,11070300,-795,0,1719503479,12637.984737619998,236.15494800000306,54396.613509120005 2024-06-27,15:51:21.000,179,11070218,-795,0,1719503480,12637.984737619998,236.21134103999793,54396.57857352 2024-06-27,15:51:22.000,179,11070298,-795,0,1719503481,12637.991473929993,236.28888146999816,54396.6414576 2024-06-27,15:51:23.000,179,11070287,-795,0,1719503482,12638.058837029988,236.2959306000048,54396.66940608 2024-06-27,15:51:24.000,179,11070291,-715,0,1719503483,12637.971264999993,236.3664218999984,54396.46677960001 2024-06-27,15:51:25.000,179,11070316,-795,0,1719503484,12637.964528689998,236.40871668000182,54396.62049624 2024-06-27,15:51:26.000,179,11070305,-795,0,1719503485,12637.951056069993,236.46510972000397,54396.6414576 2024-06-27,15:51:27.000,179,11070300,-795,0,1719503486,12637.924110829998,236.42281494000053,54396.52966368 2024-06-27,15:51:28.000,179,11070251,-795,0,1719503487,12637.951056069993,236.4439623299986,54396.64844472 2024-06-27,15:51:29.000,179,11070312,-795,0,1719503488,12637.924110829998,236.52150275999884,54396.6414576 2024-06-27,15:51:30.000,179,11070261,-795,0,1719503489,12637.937583450002,236.50035537000076,54396.60652200001 2024-06-27,15:51:31.000,179,11070249,-795,0,1719503490,12637.937583450002,236.47920798000268,54396.60652200001 2024-06-27,15:51:32.000,179,11070305,-795,0,1719503491,12637.903901899997,236.51445362999948,54396.63447048001 2024-06-27,15:51:33.000,179,11070276,-795,0,1719503492,12637.843275109997,236.5567484100029,54396.60652200001 2024-06-27,15:51:34.000,179,11070300,-795,0,1719503493,12637.850011419992,236.56379754000227,54396.62049624 2024-06-27,15:51:35.000,179,11070304,-795,0,1719503494,12637.876956660002,236.62723971000378,54396.72530304001 2024-06-27,15:51:36.000,179,11070260,-795,0,1719503495,12637.823066179997,236.66953448999993,54396.711328800004 2024-06-27,15:51:37.000,179,11070293,-795,0,1719503496,12637.856747730002,236.66953448999993,54396.66940608 2024-06-27,15:51:38.000,179,11070320,-795,0,1719503497,12637.816329870002,236.704780140004,54396.58556064001 2024-06-27,15:51:39.000,179,11070299,-795,0,1719503498,12637.856747730002,236.68363274999865,54396.564599280005 2024-06-27,15:51:40.000,179,11070293,-795,0,1719503499,12637.890429279993,236.704780140004,54396.59254776 2024-06-27,15:51:41.000,179,11070281,-795,0,1719503500,12637.930847139993,236.73297666000144,54396.7462644 2024-06-27,15:51:42.000,179,11070285,-795,0,1719503501,12637.984737619998,236.74707492000016,54396.70434168001 2024-06-27,15:51:43.000,179,11070286,-795,0,1719503502,12637.998210240003,236.76117317999888,54396.7462644 2024-06-27,15:51:44.000,179,11070245,-795,0,1719503503,12637.883692969997,236.73297666000144,54396.613509120005 2024-06-27,15:51:45.000,179,11070242,-795,0,1719503504,12637.910638209993,236.77527144000487,54396.64844472 2024-06-27,15:51:46.000,179,11070323,-795,0,1719503505,12637.876956660002,236.76822230999824,54396.73927728 2024-06-27,15:51:47.000,179,11070286,-795,0,1719503506,12637.829802489992,236.8034679600023,54396.72530304001 2024-06-27,15:51:48.000,179,11070275,-795,0,1719503507,12637.782648319997,236.84576273999846,54396.79517424 2024-06-27,15:51:49.000,179,11070317,-795,0,1719503508,12637.735494150002,236.86691013000382,54396.82312272001 2024-06-27,15:51:50.000,179,11070280,-795,0,1719503509,12637.722021529997,236.87395926000318,54396.830109840004 2024-06-27,15:51:51.000,179,11070289,-795,0,1719503510,12637.708548909992,236.91625403999933,54396.92094240001 2024-06-27,15:51:52.000,179,11070287,-795,0,1719503511,12637.647922119992,236.9233031699987,54396.80216136001 2024-06-27,15:51:53.000,179,11070321,-795,0,1719503512,12637.560350089996,236.97969621000084,54396.80914848 2024-06-27,15:51:54.000,179,11070287,-795,0,1719503513,12637.506459609991,236.97969621000084,54396.70434168001 2024-06-27,15:51:55.000,179,11070279,-795,0,1719503514,12637.55361378,236.9514996900034,54396.67639320001 2024-06-27,15:51:56.000,179,11070306,-795,0,1719503515,12637.580559019996,237.00789272999828,54396.879019680004 2024-06-27,15:51:57.000,179,11070326,-795,0,1719503516,12637.695076290001,237.0149418600049,54396.94190376001 2024-06-27,15:51:58.000,179,11070314,-795,0,1719503517,12637.701812599997,237.0149418600049,54396.97683936 2024-06-27,15:51:59.000,179,11070310,-795,0,1719503518,12637.701812599997,237.04313838000235,54396.90696816 2024-06-27,15:52:00.000,179,11070290,-795,0,1719503519,12637.647922119992,237.07133489999978,54396.80914848 2024-06-27,15:52:01.000,179,11070297,-795,0,1719503520,12637.708548909992,237.09248228999786,54396.82312272001 2024-06-27,15:52:02.000,179,11070288,-795,0,1719503521,12637.661394739996,237.15592445999937,54396.76023864 2024-06-27,15:52:03.000,179,11070273,-795,0,1719503522,12637.661394739996,237.21936663000088,54396.90696816 2024-06-27,15:52:04.000,179,11070264,-795,0,1719503523,12637.634449500001,237.27575967000303,54396.82312272001 2024-06-27,15:52:05.000,179,11070307,-795,0,1719503524,12637.567086399991,237.32510357999854,54396.89299392001 2024-06-27,15:52:06.000,179,11070294,-795,0,1719503525,12637.600767949996,237.35330010000325,54396.91395528 2024-06-27,15:52:07.000,179,11070272,-795,0,1719503526,12637.594031640001,237.3955948799994,54396.948890880005 2024-06-27,15:52:08.000,179,11070297,-795,0,1719503527,12637.560350089996,237.43084053000348,54396.955878 2024-06-27,15:52:09.000,179,11070293,-795,0,1719503528,12637.540141159996,237.4449387900022,54396.8161356 2024-06-27,15:52:10.000,179,11070230,-795,0,1719503529,12637.540141159996,237.2969070600011,54396.83709696 2024-06-27,15:52:11.000,179,11070303,-795,0,1719503530,12637.620976879996,237.2969070600011,54396.86504544 2024-06-27,15:52:12.000,179,11070325,-795,0,1719503531,12637.51319592,237.28280880000239,54396.879019680004 2024-06-27,15:52:13.000,179,11070298,-795,0,1719503532,12637.459305439996,237.2969070600011,54396.78818712 2024-06-27,15:52:14.000,179,11070283,-795,0,1719503533,12637.499723299996,237.27575967000303,54396.8161356 2024-06-27,15:52:15.000,179,11070275,-795,0,1719503534,12637.49298699,237.30395619000046,54396.93491664 2024-06-27,15:52:16.000,179,11070263,-795,0,1719503535,12637.46604174999,237.2969070600011,54396.830109840004 2024-06-27,15:52:17.000,179,11070305,-795,0,1719503536,12637.41215127,237.33920184000453,54396.73927728 2024-06-27,15:52:18.000,179,11070260,-795,0,1719503537,12637.49298699,237.36739836000197,54396.87203256001 2024-06-27,15:52:19.000,179,11070309,-795,0,1719503538,12637.46604174999,237.35330010000325,54396.8161356 2024-06-27,15:52:20.000,179,11070290,-795,0,1719503539,12637.540141159996,237.40264400999877,54396.80914848 2024-06-27,15:52:21.000,179,11070300,-795,0,1719503540,12637.46604174999,237.41674227000476,54396.683380320006 2024-06-27,15:52:22.000,179,11070263,-795,0,1719503541,12637.55361378,237.43788966000284,54396.94190376001 2024-06-27,15:52:23.000,179,11070280,-795,0,1719503542,12637.567086399991,237.51543009000306,54396.87203256001 2024-06-27,15:52:24.000,179,11070269,-795,0,1719503543,12637.55361378,237.5083809600037,54396.92094240001 2024-06-27,15:52:25.000,179,11070290,-795,0,1719503544,12637.398678649995,237.56477399999858,54396.62748336 2024-06-27,15:52:26.000,179,11070317,-795,0,1719503545,12637.47277806,237.55772486999922,54396.75325152001 2024-06-27,15:52:27.000,179,11070272,-795,0,1719503546,12637.486250679991,237.58592139000393,54396.77421288001 2024-06-27,15:52:28.000,179,11070238,-795,0,1719503547,12637.45256913,237.607068780002,54396.781200000005 2024-06-27,15:52:29.000,179,11070282,-795,0,1719503548,12637.439096509996,237.6282161700001,54396.8161356 2024-06-27,15:52:30.000,179,11070279,-795,0,1719503549,12637.459305439996,237.63526529999945,54396.84408408001 2024-06-27,15:52:31.000,179,11070269,-795,0,1719503550,12637.49298699,237.71280572999967,54396.91395528 2024-06-27,15:52:32.000,179,11070269,-795,0,1719503551,12637.479514369996,237.7269039899984,54396.90696816 2024-06-27,15:52:33.000,179,11070270,-795,0,1719503552,12637.40541495999,237.7269039899984,54396.73927728 2024-06-27,15:52:34.000,179,11070232,-795,0,1719503553,12637.41215127,237.6916583400016,54396.75325152001 2024-06-27,15:52:35.000,179,11070297,-795,0,1719503554,12637.40541495999,237.6916583400016,54396.77421288001 2024-06-27,15:52:36.000,179,11070279,-795,0,1719503555,12637.378469719995,237.62116704000073,54396.78818712 2024-06-27,15:52:37.000,179,11070266,-795,0,1719503556,12637.34478816999,237.55067573999986,54396.55062504 2024-06-27,15:52:38.000,179,11070276,-795,0,1719503557,12637.499723299996,237.38854575000005,54396.66940608 2024-06-27,15:52:39.000,179,11070290,-795,0,1719503558,12637.627713189991,237.42379140000412,54396.613509120005 2024-06-27,15:52:40.000,179,11070207,-795,0,1719503559,12637.661394739996,237.53657748000114,54396.50870232001 2024-06-27,15:52:41.000,179,11070327,-795,0,1719503560,12637.587295329991,237.76919877000182,54396.375947040004 2024-06-27,15:52:42.000,179,11070268,-795,0,1719503561,12637.573822710001,237.87493571999948,54396.5715864 2024-06-27,15:52:43.000,179,11070272,-795,0,1719503562,12637.47277806,237.98067267000442,54396.711328800004 2024-06-27,15:52:44.000,179,11070262,-795,0,1719503563,12637.479514369996,238.0018200600025,54396.711328800004 2024-06-27,15:52:45.000,179,11070281,-795,0,1719503564,12637.45256913,238.00886919000186,54396.66940608 2024-06-27,15:52:46.000,179,11070243,-795,0,1719503565,12637.47277806,238.0018200600025,54396.76722576 2024-06-27,15:52:47.000,179,11070322,-795,0,1719503566,12637.526668539991,237.99477093000314,54396.76722576 2024-06-27,15:52:48.000,179,11070260,-795,0,1719503567,12637.594031640001,238.01591832000122,54396.77421288001 2024-06-27,15:52:49.000,179,11070305,-795,0,1719503568,12637.614240570001,238.0018200600025,54396.69036744 2024-06-27,15:52:50.000,179,11070251,-795,0,1719503569,12637.634449500001,238.04411483999866,54396.662418960004 2024-06-27,15:52:51.000,179,11070281,-795,0,1719503570,12637.728757839992,238.02296745000058,54396.77421288001 2024-06-27,15:52:52.000,179,11070276,-795,0,1719503571,12637.742230459997,238.0864096200021,54396.85805832 2024-06-27,15:52:53.000,179,11070292,-795,0,1719503572,12637.742230459997,238.09345875000145,54396.662418960004 2024-06-27,15:52:54.000,179,11070271,-795,0,1719503573,12637.708548909992,238.1498517900036,54396.66940608 2024-06-27,15:52:55.000,179,11070286,-795,0,1719503574,12637.708548909992,238.17804831000103,54396.70434168001 2024-06-27,15:52:56.000,179,11070271,-795,0,1719503575,12637.614240570001,238.24149048000254,54396.711328800004 2024-06-27,15:52:57.000,179,11070287,-795,0,1719503576,12637.47277806,238.26263787000062,54396.52267656 2024-06-27,15:52:58.000,179,11070300,-795,0,1719503577,12637.546877469991,238.26263787000062,54396.75325152001 2024-06-27,15:52:59.000,179,11070313,-795,0,1719503578,12637.519932229996,238.24149048000254,54396.70434168001 2024-06-27,15:53:00.000,179,11070280,-795,0,1719503579,12637.499723299996,238.26968699999998,54396.6414576 2024-06-27,15:53:01.000,179,11070278,-795,0,1719503580,12637.55361378,238.22739222000382,54396.77421288001 2024-06-27,15:53:02.000,179,11070280,-795,0,1719503581,12637.53340485,238.23444135000318,54396.8161356 2024-06-27,15:53:03.000,179,11070278,-795,0,1719503582,12637.580559019996,238.21329395999783,54396.80914848 2024-06-27,15:53:04.000,179,11070228,-795,0,1719503583,12637.51319592,238.1991956999991,54396.732290160006 2024-06-27,15:53:05.000,179,11070206,-795,0,1719503584,12637.560350089996,238.1850974400004,54396.76023864 2024-06-27,15:53:06.000,179,11070291,-795,0,1719503585,12637.607504259991,238.17804831000103,54396.732290160006 2024-06-27,15:53:07.000,179,11070264,-795,0,1719503586,12637.654658430001,238.13575353000488,54396.732290160006 2024-06-27,15:53:08.000,179,11070293,-795,0,1719503587,12637.641185809996,238.13575353000488,54396.7462644 2024-06-27,15:53:09.000,179,11070247,-795,0,1719503588,12637.701812599997,238.17804831000103,54396.71831592 2024-06-27,15:53:10.000,179,11070263,-795,0,1719503589,12637.728757839992,238.19214656999975,54396.73927728 2024-06-27,15:53:11.000,179,11070313,-795,0,1719503590,12637.843275109997,238.11460613999952,54396.8860068 2024-06-27,15:53:12.000,179,11070201,-795,0,1719503591,12637.850011419992,238.13575353000488,54396.899981040006 2024-06-27,15:53:13.000,179,11070264,-795,0,1719503592,12637.876956660002,238.1498517900036,54396.78818712 2024-06-27,15:53:14.000,179,11070236,-795,0,1719503593,12637.809593559992,238.15690092000295,54396.494728080004 2024-06-27,15:53:15.000,179,11070262,-795,0,1719503594,12637.924110829998,238.14280266000424,54396.732290160006 2024-06-27,15:53:16.000,179,11070276,-795,0,1719503595,12637.910638209993,238.15690092000295,54396.82312272001 2024-06-27,15:53:17.000,179,11070250,-795,0,1719503596,12638.025155479998,238.14280266000424,54396.87203256001 2024-06-27,15:53:18.000,179,11070263,-795,0,1719503597,12637.924110829998,238.07231136000337,54396.66940608 2024-06-27,15:53:19.000,179,11070280,-795,0,1719503598,12637.910638209993,238.12165526999888,54396.76722576 2024-06-27,15:53:20.000,179,11070210,-795,0,1719503599,12637.856747730002,238.1005078800008,54396.73927728 2024-06-27,15:53:21.000,179,11070262,-795,0,1719503600,12637.897165590002,238.12165526999888,54396.77421288001 2024-06-27,15:53:22.000,179,11070297,-795,0,1719503601,12637.870220349992,238.12165526999888,54396.84408408001 2024-06-27,15:53:23.000,179,11070258,-795,0,1719503602,12637.836538800002,238.12870439999824,54396.781200000005 2024-06-27,15:53:24.000,179,11070304,-795,0,1719503603,12637.715285220002,238.13575353000488,54396.711328800004 2024-06-27,15:53:25.000,179,11070279,-795,0,1719503604,12637.762439389997,238.1498517900036,54396.70434168001 2024-06-27,15:53:26.000,179,11070274,-795,0,1719503605,12637.722021529997,238.12165526999888,54396.82312272001 2024-06-27,15:53:27.000,179,11070278,-795,0,1719503606,12637.715285220002,238.07936049000273,54396.80216136001 2024-06-27,15:53:28.000,179,11070270,-795,0,1719503607,12637.661394739996,238.04411483999866,54396.732290160006 2024-06-27,15:53:29.000,179,11070224,-795,0,1719503608,12637.661394739996,238.065262230004,54396.57857352 2024-06-27,15:53:30.000,179,11070220,-795,0,1719503609,12637.587295329991,238.04411483999866,54396.543637920004 2024-06-27,15:53:31.000,179,11070260,-795,0,1719503610,12637.668131049992,237.91018137000356,54396.72530304001 2024-06-27,15:53:32.000,179,11070303,-795,0,1719503611,12637.668131049992,237.91018137000356,54396.732290160006 2024-06-27,15:53:33.000,179,11070281,-795,0,1719503612,12637.742230459997,237.8537883300014,54396.55062504 2024-06-27,15:53:34.000,179,11070284,-795,0,1719503613,12637.735494150002,237.79739528999926,54396.5017152 2024-06-27,15:53:35.000,179,11070262,-795,0,1719503614,12637.823066179997,237.74805138000374,54396.60652200001 2024-06-27,15:53:36.000,179,11070240,-795,0,1719503615,12637.762439389997,237.77624790000118,54396.5715864 2024-06-27,15:53:37.000,179,11070280,-795,0,1719503616,12637.722021529997,237.77624790000118,54396.55062504 2024-06-27,15:53:38.000,179,11070272,-795,0,1719503617,12637.661394739996,237.80444441999862,54396.55062504 2024-06-27,15:53:39.000,179,11070224,-795,0,1719503618,12637.614240570001,237.79739528999926,54396.43883112001 2024-06-27,15:53:40.000,179,11070215,-795,0,1719503619,12637.560350089996,237.83264094000333,54396.431844 2024-06-27,15:53:41.000,179,11070278,-795,0,1719503620,12637.587295329991,237.81149354999798,54396.55062504 2024-06-27,15:53:42.000,179,11070311,-795,0,1719503621,12637.53340485,237.80444441999862,54396.62049624 2024-06-27,15:53:43.000,179,11070318,-795,0,1719503622,12637.600767949996,237.81149354999798,54396.5715864 2024-06-27,15:53:44.000,179,11070300,-795,0,1719503623,12637.55361378,237.7903461599999,54396.46677960001 2024-06-27,15:53:45.000,179,11070219,-795,0,1719503624,12637.614240570001,237.71985485999903,54396.45280536 2024-06-27,15:53:46.000,179,11070230,-795,0,1719503625,12637.499723299996,237.73395311999775,54396.347998560006 2024-06-27,15:53:47.000,179,11070306,-795,0,1719503626,12637.647922119992,237.68460921000224,54396.42485688 2024-06-27,15:53:48.000,179,11070314,-675,0,1719503627,12637.661394739996,237.71985485999903,54396.38992128001 2024-06-27,15:53:49.000,179,11070250,-795,0,1719503628,12637.641185809996,237.71280572999967,54396.36895992001 2024-06-27,15:53:50.000,179,11070310,-795,0,1719503629,12637.620976879996,237.7269039899984,54396.38293416 2024-06-27,15:53:51.000,179,11070259,-795,0,1719503630,12637.701812599997,237.7551005100031,54396.41786976001 2024-06-27,15:53:52.000,179,11070248,-795,0,1719503631,12637.567086399991,237.76214964000246,54396.28511448 2024-06-27,15:53:53.000,179,11070299,-795,0,1719503632,12637.594031640001,237.80444441999862,54396.41786976001 2024-06-27,15:53:54.000,179,11070288,-795,0,1719503633,12637.53340485,237.7551005100031,54396.42485688 2024-06-27,15:53:55.000,179,11070264,-795,0,1719503634,12637.486250679991,237.74100225000439,54396.180307680006 2024-06-27,15:53:56.000,179,11070270,-795,0,1719503635,12637.44583281999,237.71280572999967,54396.29908872001 2024-06-27,15:53:57.000,179,11070326,-795,0,1719503636,12637.49298699,237.67051095000352,54396.42485688 2024-06-27,15:53:58.000,179,11070270,-795,0,1719503637,12637.499723299996,237.64936355999816,54396.35498568 2024-06-27,15:53:59.000,179,11070309,-795,0,1719503638,12637.51319592,237.56477399999858,54396.38293416 2024-06-27,15:54:00.000,179,11070258,-795,0,1719503639,12637.45256913,237.56477399999858,54396.24319176 2024-06-27,15:54:01.000,179,11070224,-795,0,1719503640,12637.486250679991,237.57182312999794,54396.24319176 2024-06-27,15:54:02.000,179,11070301,-795,0,1719503641,12637.506459609991,237.58592139000393,54396.26415312 2024-06-27,15:54:03.000,179,11070271,-795,0,1719503642,12637.45256913,237.57887226000457,54396.06851376 2024-06-27,15:54:04.000,179,11070309,-795,0,1719503643,12637.479514369996,237.55067573999986,54396.257166 2024-06-27,15:54:05.000,179,11070301,-795,0,1719503644,12637.4323602,237.6564126900048,54396.25017888001 2024-06-27,15:54:06.000,179,11070300,-795,0,1719503645,12637.4323602,237.66346182000416,54396.13838496 2024-06-27,15:54:07.000,179,11070262,-795,0,1719503646,12637.45256913,237.67756008000288,54396.2921016 2024-06-27,15:54:08.000,179,11070264,-795,0,1719503647,12637.418887579995,237.71985485999903,54396.26415312 2024-06-27,15:54:09.000,179,11070287,-795,0,1719503648,12637.297633999995,237.76214964000246,54396.09646224 2024-06-27,15:54:10.000,179,11070260,-795,0,1719503649,12637.257216139995,237.79739528999926,54396.12441072 2024-06-27,15:54:11.000,179,11070298,-795,0,1719503650,12637.30437030999,237.80444441999862,54396.1872948 2024-06-27,15:54:12.000,179,11070262,-795,0,1719503651,12637.277425069995,237.8537883300014,54396.20126904001 2024-06-27,15:54:13.000,179,11070251,-795,0,1719503652,12637.24374351999,237.91018137000356,54396.15235920001 2024-06-27,15:54:14.000,179,11070256,-795,0,1719503653,12637.216798279995,237.93132876000163,54396.12441072 2024-06-27,15:54:15.000,179,11070264,-795,0,1719503654,12637.297633999995,237.938377890001,54396.17332056001 2024-06-27,15:54:16.000,179,11070237,-795,0,1719503655,12637.297633999995,238.0018200600025,54396.13139784001 2024-06-27,15:54:17.000,179,11070287,-795,0,1719503656,12637.32457923999,238.065262230004,54396.08248800001 2024-06-27,15:54:18.000,179,11070268,-795,0,1719503657,12637.317842929995,238.07936049000273,54396.08248800001 2024-06-27,15:54:19.000,179,11070260,-795,0,1719503658,12637.21006197,238.14280266000424,54395.85191304 2024-06-27,15:54:20.000,179,11070278,-795,0,1719503659,12637.115753629994,238.21329395999783,54395.98466832001 2024-06-27,15:54:21.000,179,11070287,-795,0,1719503660,12637.196589349995,238.26968699999998,54395.9776812 2024-06-27,15:54:22.000,179,11070300,-795,0,1719503661,12637.257216139995,238.31903091000277,54396.12441072 2024-06-27,15:54:23.000,179,11070264,-795,0,1719503662,12637.14269886999,238.4106696000017,54396.00562968001 2024-06-27,15:54:24.000,179,11070320,-795,0,1719503663,12637.14943518,238.4318169899998,54396.07550088 2024-06-27,15:54:25.000,179,11070293,-795,0,1719503664,12637.075335769994,238.48821003000194,54395.93575848001 2024-06-27,15:54:26.000,179,11070278,-795,0,1719503665,12637.055126839994,238.47411177000322,54395.95671984 2024-06-27,15:54:27.000,179,11070267,-795,0,1719503666,12637.088808389999,238.48821003000194,54396.012616800006 2024-06-27,15:54:28.000,179,11070270,-795,0,1719503667,12636.987763739999,238.5446030700041,54396.012616800006 2024-06-27,15:54:29.000,179,11070288,-795,0,1719503668,12636.900191709989,238.60099610999896,54395.9776812 2024-06-27,15:54:30.000,179,11070323,-795,0,1719503669,12636.873246469993,238.63624176000303,54396.02659104 2024-06-27,15:54:31.000,179,11070278,-795,0,1719503670,12636.866510159998,238.66443828000047,54396.09646224 2024-06-27,15:54:32.000,179,11070260,-795,0,1719503671,12636.799147059988,238.69968393000454,54396.012616800006 2024-06-27,15:54:33.000,179,11070249,-795,0,1719503672,12636.758729200003,238.76312609999877,54396.08947512 2024-06-27,15:54:34.000,179,11070293,-795,0,1719503673,12636.751992889993,238.7560769699994,54396.012616800006 2024-06-27,15:54:35.000,179,11070268,-795,0,1719503674,12636.671157169993,238.78427349000413,54395.91479712001 2024-06-27,15:54:36.000,179,11070282,-795,0,1719503675,12636.644211929997,238.83361739999964,54395.93575848001 2024-06-27,15:54:37.000,179,11070285,-795,0,1719503676,12636.684629789997,238.84771565999836,54396.040565280004 2024-06-27,15:54:38.000,179,11070288,-795,0,1719503677,12636.671157169993,238.8688630500037,54396.040565280004 2024-06-27,15:54:39.000,179,11070289,-795,0,1719503678,12636.650948239992,238.89705957000115,54395.991655440004 2024-06-27,15:54:40.000,179,11070262,-795,0,1719503679,12636.583585139997,238.92525608999858,54395.844925920006 2024-06-27,15:54:41.000,179,11070259,-795,0,1719503680,12636.624002999997,238.97460000000137,54395.88684864001 2024-06-27,15:54:42.000,179,11070253,-795,0,1719503681,12636.624002999997,239.0027965199988,54395.87986152 2024-06-27,15:54:43.000,179,11070293,-795,0,1719503682,12636.563376209997,239.04509130000224,54395.86588728001 2024-06-27,15:54:44.000,179,11070289,-795,0,1719503683,12636.475804180001,239.08033694999904,54395.78204184 2024-06-27,15:54:45.000,179,11070291,-795,0,1719503684,12636.415177390001,239.14377912000054,54395.8030032 2024-06-27,15:54:46.000,179,11070275,-795,0,1719503685,12636.421913699996,239.14377912000054,54395.942745600005 2024-06-27,15:54:47.000,179,11070220,-795,0,1719503686,12636.361286909996,239.2001721600027,54395.90781 2024-06-27,15:54:48.000,179,11070274,-795,0,1719503687,12636.29392381,239.2001721600027,54395.86588728001 2024-06-27,15:54:49.000,179,11070275,-795,0,1719503688,12636.199615469995,239.2495160699982,54395.76806760001 2024-06-27,15:54:50.000,179,11070271,-795,0,1719503689,12636.20635177999,239.18607390000398,54395.8030032 2024-06-27,15:54:51.000,179,11070275,-795,0,1719503690,12636.179406539995,239.2495160699982,54395.823964560004 2024-06-27,15:54:52.000,179,11070295,-795,0,1719503691,12636.199615469995,239.24246693999885,54395.844925920006 2024-06-27,15:54:53.000,179,11070283,-795,0,1719503692,12636.19287916,239.28476172000228,54395.844925920006 2024-06-27,15:54:54.000,179,11070314,-795,0,1719503693,12636.179406539995,239.24246693999885,54395.78204184 2024-06-27,15:54:55.000,179,11070264,-715,0,1719503694,12636.16593391999,239.32000736999908,54395.76108048 2024-06-27,15:54:56.000,179,11070238,-795,0,1719503695,12636.11204344,239.32705649999843,54395.74710624001 2024-06-27,15:54:57.000,179,11070301,-795,0,1719503696,12636.07162558,239.35525302000315,54395.74011912 2024-06-27,15:54:58.000,179,11070270,-795,0,1719503697,12636.02447140999,239.34115476000443,54395.69120928 2024-06-27,15:54:59.000,179,11070236,-795,0,1719503698,12635.997526169995,239.36935128000187,54395.57242824 2024-06-27,15:55:00.000,179,11070277,-795,0,1719503699,12635.93016307,239.38344954000058,54395.62832520001 2024-06-27,15:55:01.000,179,11070277,-795,0,1719503700,12635.950372,239.43279345000337,54395.76108048 2024-06-27,15:55:02.000,179,11070238,-795,0,1719503701,12635.936899379994,239.43279345000337,54395.67024792001 2024-06-27,15:55:03.000,179,11070260,-795,0,1719503702,12635.90995414,239.52443214000232,54395.677235040006 2024-06-27,15:55:04.000,179,11070257,-795,0,1719503703,12635.829118419999,239.5103338800036,54395.5933896 2024-06-27,15:55:05.000,179,11070244,-795,0,1719503704,12635.775227939994,239.55262865999975,54395.62832520001 2024-06-27,15:55:06.000,179,11070293,-795,0,1719503705,12635.748282699999,239.53148127000168,54395.44666008 2024-06-27,15:55:07.000,179,11070296,-795,0,1719503706,12635.775227939994,239.53148127000168,54395.558454000005 2024-06-27,15:55:08.000,179,11070287,-795,0,1719503707,12635.815645799994,239.56672691999847,54395.57941536001 2024-06-27,15:55:09.000,179,11070282,-795,0,1719503708,12635.788700559999,239.5455795300004,54395.53749264 2024-06-27,15:55:10.000,179,11070316,-795,0,1719503709,12635.808909489999,239.55262865999975,54395.48159568001 2024-06-27,15:55:11.000,179,11070271,-795,0,1719503710,12635.86279996999,239.55262865999975,54395.57242824 2024-06-27,15:55:12.000,179,11070237,-795,0,1719503711,12635.90321782999,239.56672691999847,54395.54447976 2024-06-27,15:55:13.000,179,11070277,-795,0,1719503712,12635.916690449994,239.58787431000383,54395.49556992 2024-06-27,15:55:14.000,179,11070251,-795,0,1719503713,12635.90995414,239.62311996000062,54395.50255704001 2024-06-27,15:55:15.000,179,11070265,-795,0,1719503714,12635.957108309995,239.6442673499987,54395.46762144 2024-06-27,15:55:16.000,179,11070262,-795,0,1719503715,12636.078361889995,239.757053430003,54395.5235184 2024-06-27,15:55:17.000,179,11070282,-795,0,1719503716,12636.13225237,239.84869212000194,54395.62832520001 2024-06-27,15:55:18.000,179,11070267,-795,0,1719503717,12636.098570819995,239.8909868999981,54395.621338079996 2024-06-27,15:55:19.000,179,11070300,-795,0,1719503718,12636.01099879,239.94737994000025,54395.5235184 2024-06-27,15:55:20.000,179,11070271,-795,0,1719503719,12635.849327349999,240.0390186299992,54395.42569872 2024-06-27,15:55:21.000,179,11070302,-795,0,1719503720,12635.768491629999,240.08836254000198,54395.40473736 2024-06-27,15:55:22.000,179,11070218,-795,0,1719503721,12635.741546389989,240.13065731999814,54395.49556992 2024-06-27,15:55:23.000,179,11070325,-795,0,1719503722,12635.627029119998,240.11655905999942,54395.58640248 2024-06-27,15:55:24.000,179,11070295,-795,0,1719503723,12635.505775539998,240.1659029700022,54395.558454000005 2024-06-27,15:55:25.000,179,11070280,-795,0,1719503724,12635.364313029997,240.1518047100035,54395.58640248 2024-06-27,15:55:26.000,179,11070279,-795,0,1719503725,12635.270004689992,240.18705036000028,54395.53749264 2024-06-27,15:55:27.000,179,11070279,-795,0,1719503726,12635.189168969991,240.18000123000093,54395.48159568001 2024-06-27,15:55:28.000,179,11070225,-795,0,1719503727,12635.155487420001,240.1659029700022,54395.55146688001 2024-06-27,15:55:29.000,179,11070285,-795,0,1719503728,12635.175696350001,240.08131341000262,54395.39775024 2024-06-27,15:55:30.000,179,11070291,-795,0,1719503729,12635.168960039991,240.03196949999983,54395.4187116 2024-06-27,15:55:31.000,179,11070282,-795,0,1719503730,12635.270004689992,240.01082211000175,54395.53050552001 2024-06-27,15:55:32.000,179,11070295,-795,0,1719503731,12635.270004689992,239.98262559000432,54395.51653128 2024-06-27,15:55:33.000,179,11070262,-795,0,1719503732,12635.283477309997,240.0037729800024,54395.40473736 2024-06-27,15:55:34.000,179,11070282,-795,0,1719503733,12635.357576720002,239.98967472000368,54395.58640248 2024-06-27,15:55:35.000,179,11070278,-795,0,1719503734,12635.350840409992,240.0178712400011,54395.509544160006 2024-06-27,15:55:36.000,179,11070199,-795,0,1719503735,12635.323895169997,240.04606775999855,54395.53050552001 2024-06-27,15:55:37.000,179,11070252,-795,0,1719503736,12635.283477309997,240.08131341000262,54395.32787904 2024-06-27,15:55:38.000,179,11070241,-795,0,1719503737,12635.283477309997,240.1024608000007,54395.36980176 2024-06-27,15:55:39.000,179,11070292,-795,0,1719503738,12635.222850519996,240.1024608000007,54395.39775024 2024-06-27,15:55:40.000,179,11070268,-795,0,1719503739,12635.195905280001,240.1659029700022,54395.43268584001 2024-06-27,15:55:41.000,179,11070267,-795,0,1719503740,12635.101596939996,240.19409948999964,54395.271982080005 2024-06-27,15:55:42.000,179,11070239,-795,0,1719503741,12635.155487420001,240.17295210000157,54395.56544112 2024-06-27,15:55:43.000,179,11070301,-795,0,1719503742,12635.088124319991,240.18000123000093,54395.49556992 2024-06-27,15:55:44.000,179,11070220,-795,0,1719503743,12635.000552289996,240.18705036000028,54395.50255704001 2024-06-27,15:55:45.000,179,11070272,-795,0,1719503744,12634.94666180999,240.18705036000028,54395.341853280006 2024-06-27,15:55:46.000,179,11070244,-795,0,1719503745,12634.919716569995,240.1518047100035,54395.31390480001 2024-06-27,15:55:47.000,179,11070228,-795,0,1719503746,12634.94666180999,240.12360818999878,54395.33486616001 2024-06-27,15:55:48.000,179,11070270,-795,0,1719503747,12634.859089779995,240.1024608000007,54395.44666008 2024-06-27,15:55:49.000,179,11070265,-795,0,1719503748,12634.838880849995,240.04606775999855,54395.320891920004 2024-06-27,15:55:50.000,179,11070262,-795,0,1719503749,12634.80519929999,239.97557645999768,54395.3488404 2024-06-27,15:55:51.000,179,11070267,-795,0,1719503750,12634.81193561,239.94737994000025,54395.46063432001 2024-06-27,15:55:52.000,179,11070250,-795,0,1719503751,12634.737836199994,239.86983951000002,54395.37678888 2024-06-27,15:55:53.000,179,11070265,-795,0,1719503752,12634.737836199994,239.8204956000045,54395.30691768 2024-06-27,15:55:54.000,179,11070274,-795,0,1719503753,12634.68394571999,239.8204956000045,54395.29993056 2024-06-27,15:55:55.000,179,11070286,-795,0,1719503754,12634.717627269994,239.8063973399985,54395.285956319996 2024-06-27,15:55:56.000,179,11070242,-795,0,1719503755,12634.68394571999,239.82754473000386,54395.42569872 2024-06-27,15:55:57.000,179,11070302,-795,0,1719503756,12634.717627269994,239.82754473000386,54395.47460856 2024-06-27,15:55:58.000,179,11070261,-795,0,1719503757,12634.71089096,239.8063973399985,54395.48159568001 2024-06-27,15:55:59.000,179,11070281,-795,0,1719503758,12634.69068203,239.79934820999915,54395.41172448001 2024-06-27,15:56:00.000,179,11070167,-795,0,1719503759,12634.650264169999,239.78524995000043,54395.23704648 2024-06-27,15:56:01.000,179,11070280,-795,0,1719503760,12634.62331892999,239.76410256000236,54395.19512376001 2024-06-27,15:56:02.000,179,11070278,-795,0,1719503761,12634.616582619994,239.73590603999764,54395.32787904 2024-06-27,15:56:03.000,179,11070254,-795,0,1719503762,12634.650264169999,239.73590603999764,54395.31390480001 2024-06-27,15:56:04.000,179,11070278,-795,0,1719503763,12634.62331892999,239.70066039000085,54395.33486616001 2024-06-27,15:56:05.000,179,11070319,-795,0,1719503764,12634.657000479994,239.7077095200002,54395.320891920004 2024-06-27,15:56:06.000,179,11070234,-795,0,1719503765,12634.650264169999,239.68656213000213,54395.320891920004 2024-06-27,15:56:07.000,179,11070235,-795,0,1719503766,12634.60310999999,239.59492344000319,54395.32787904 2024-06-27,15:56:08.000,179,11070252,-795,0,1719503767,12634.529010589999,239.50328475000424,54395.29294344001 2024-06-27,15:56:09.000,179,11070282,-795,0,1719503768,12634.529010589999,239.46803910000017,54395.04140712 2024-06-27,15:56:10.000,179,11070260,-795,0,1719503769,12634.488592729998,239.48918648999825,54395.09730408001 2024-06-27,15:56:11.000,179,11070274,-795,0,1719503770,12634.508801659998,239.4609899700008,54395.209098 2024-06-27,15:56:12.000,179,11070262,-795,0,1719503771,12634.468383799998,239.47508822999953,54395.223072240005 2024-06-27,15:56:13.000,179,11070251,-795,0,1719503772,12634.347130219998,239.50328475000424,54395.25102072 2024-06-27,15:56:14.000,179,11070255,-795,0,1719503773,12634.273030809993,239.4609899700008,54395.2789692 2024-06-27,15:56:15.000,179,11070274,-795,0,1719503774,12634.266294499997,239.4821373599989,54395.36980176 2024-06-27,15:56:16.000,179,11070238,-795,0,1719503775,12634.171986159992,239.43279345000337,54395.36980176 2024-06-27,15:56:17.000,179,11070271,-795,0,1719503776,12634.178722470002,239.42574432000401,54395.24403360001 2024-06-27,15:56:18.000,179,11070273,-795,0,1719503777,12634.118095680002,239.37640041000122,54395.209098 2024-06-27,15:56:19.000,179,11070259,-795,0,1719503778,12634.084414129997,239.35525302000315,54395.07634272001 2024-06-27,15:56:20.000,179,11070249,-795,0,1719503779,12634.077677820002,239.27771259000292,54395.153201040004 2024-06-27,15:56:21.000,179,11070273,-795,0,1719503780,12634.171986159992,239.2354178099995,54395.153201040004 2024-06-27,15:56:22.000,179,11070253,-795,0,1719503781,12634.131568299992,239.17902477000462,54395.07634272001 2024-06-27,15:56:23.000,179,11070278,-795,0,1719503782,12634.205667709997,239.1014843400044,54395.23704648 2024-06-27,15:56:24.000,179,11070283,-795,0,1719503783,12634.097886750002,239.0873860799984,54395.174162400006 2024-06-27,15:56:25.000,179,11070193,-795,0,1719503784,12634.057468890001,239.0168947800048,54395.20211088 2024-06-27,15:56:26.000,179,11070231,-795,0,1719503785,12634.003578409996,238.9886982600001,54395.16717528001 2024-06-27,15:56:27.000,179,11070235,-795,0,1719503786,12633.969896859991,238.94640348000394,54395.25102072 2024-06-27,15:56:28.000,179,11070302,-795,0,1719503787,12633.882324829996,238.96050174000266,54395.26499496001 2024-06-27,15:56:29.000,179,11070247,-795,0,1719503788,12633.83517066,238.93935435000458,54395.209098 2024-06-27,15:56:30.000,179,11070268,-795,0,1719503789,12633.761071249995,238.94640348000394,54395.209098 2024-06-27,15:56:31.000,179,11070300,-795,0,1719503790,12633.73412601,238.96050174000266,54395.21608512001 2024-06-27,15:56:32.000,179,11070256,-795,0,1719503791,12633.660026599995,238.94640348000394,54395.153201040004 2024-06-27,15:56:33.000,179,11070258,-795,0,1719503792,12633.68697183999,238.92525608999858,54395.055381360005 2024-06-27,15:56:34.000,179,11070224,-795,0,1719503793,12633.56571825999,238.91820695999922,54395.01345864 2024-06-27,15:56:35.000,179,11070304,-795,0,1719503794,12633.58592718999,238.87591218000307,54394.9645488 2024-06-27,15:56:36.000,179,11070244,-795,0,1719503795,12633.56571825999,238.8900104400018,54395.055381360005 2024-06-27,15:56:37.000,179,11070300,-795,0,1719503796,12633.5926635,238.87591218000307,54395.223072240005 2024-06-27,15:56:38.000,179,11070266,-795,0,1719503797,12633.54550932999,238.83361739999964,54395.26499496001 2024-06-27,15:56:39.000,179,11070248,-795,0,1719503798,12633.48488253999,238.78427349000413,54395.16018816 2024-06-27,15:56:40.000,179,11070295,-795,0,1719503799,12633.356892649994,238.77017522999813,54395.04839424001 2024-06-27,15:56:41.000,179,11070276,-795,0,1719503800,12633.323211099989,238.7067330600039,54395.1392268 2024-06-27,15:56:42.000,179,11070241,-795,0,1719503801,12633.296265859994,238.6926347999979,54395.118265439996 2024-06-27,15:56:43.000,179,11070260,-795,0,1719503802,12633.249111689998,238.6573891500011,54395.04140712 2024-06-27,15:56:44.000,179,11070233,-795,0,1719503803,12633.208693829998,238.6221435000043,54394.9645488 2024-06-27,15:56:45.000,179,11070235,-795,0,1719503804,12633.222166449988,238.58689785000024,54395.13223968 2024-06-27,15:56:46.000,179,11070286,-795,0,1719503805,12633.235639069993,238.57984872000088,54395.14621392001 2024-06-27,15:56:47.000,179,11070256,-795,0,1719503806,12633.262584309989,238.6221435000043,54395.04839424001 2024-06-27,15:56:48.000,179,11070263,-795,0,1719503807,12633.201957519988,238.6785365399992,54395.1392268 2024-06-27,15:56:49.000,179,11070284,-795,0,1719503808,12633.148067039998,238.66443828000047,54395.02044576 2024-06-27,15:56:50.000,179,11070215,-795,0,1719503809,12633.114385489993,238.66443828000047,54394.99948440001 2024-06-27,15:56:51.000,179,11070238,-795,0,1719503810,12633.121121800003,238.6926347999979,54395.06236848 2024-06-27,15:56:52.000,179,11070295,-795,0,1719503811,12633.026813459997,238.68558566999855,54395.13223968 2024-06-27,15:56:53.000,179,11070294,-795,0,1719503812,12632.898823570002,238.68558566999855,54394.91563896 2024-06-27,15:56:54.000,179,11070261,-795,0,1719503813,12632.844933089997,238.65034002000175,54394.97153592 2024-06-27,15:56:55.000,179,11070280,-795,0,1719503814,12632.838196780001,238.66443828000047,54395.07634272001 2024-06-27,15:56:56.000,179,11070216,-795,0,1719503815,12632.770833679991,238.65034002000175,54394.936600320005 2024-06-27,15:56:57.000,179,11070256,-795,0,1719503816,12632.750624749991,238.65034002000175,54394.85275488 2024-06-27,15:56:58.000,179,11070295,-795,0,1719503817,12632.716943200001,238.60804523999832,54394.84576776 2024-06-27,15:56:59.000,179,11070294,-795,0,1719503818,12632.67652534,238.58689785000024,54394.719999600005 2024-06-27,15:57:00.000,179,11070275,-795,0,1719503819,12632.629371169991,238.5587013300028,54394.650128400004 2024-06-27,15:57:01.000,179,11070283,-795,0,1719503820,12632.764097369996,238.52345567999873,54394.77589656 2024-06-27,15:57:02.000,179,11070280,-795,0,1719503821,12632.797778920001,238.50230829000066,54394.78987080001 2024-06-27,15:57:03.000,179,11070305,-795,0,1719503822,12632.797778920001,238.4952591600013,54394.77589656 2024-06-27,15:57:04.000,179,11070218,-755,0,1719503823,12632.703470579996,238.50230829000066,54394.74096096001 2024-06-27,15:57:05.000,179,11070248,-795,0,1719503824,12632.669789029991,238.5305048099981,54394.650128400004 2024-06-27,15:57:06.000,179,11070216,-795,0,1719503825,12632.58895330999,238.5939469799996,54394.719999600005 2024-06-27,15:57:07.000,179,11070227,-795,0,1719503826,12632.45422711,238.6926347999979,54394.60820568 2024-06-27,15:57:08.000,179,11070230,-795,0,1719503827,12632.460963419995,238.69968393000454,54394.83179352001 2024-06-27,15:57:09.000,179,11070269,-795,0,1719503828,12632.33297353,238.76312609999877,54394.817819280004 2024-06-27,15:57:10.000,179,11070276,-795,0,1719503829,12632.198247329994,238.77017522999813,54394.76192232001 2024-06-27,15:57:11.000,179,11070292,-795,0,1719503830,12632.117411609994,238.79837175000284,54394.8946776 2024-06-27,15:57:12.000,179,11070297,-795,0,1719503831,12631.989421719998,238.82656827000028,54394.8248064 2024-06-27,15:57:13.000,179,11070306,-795,0,1719503832,12631.888377069998,238.84771565999836,54394.73397384 2024-06-27,15:57:14.000,179,11070236,-795,0,1719503833,12631.787332419997,238.840666529999,54394.69205112001 2024-06-27,15:57:15.000,179,11070267,-795,0,1719503834,12631.746914559997,238.82656827000028,54394.64314128001 2024-06-27,15:57:16.000,179,11070257,-795,0,1719503835,12631.773859799992,238.79837175000284,54394.79685792 2024-06-27,15:57:17.000,179,11070242,-795,0,1719503836,12631.800805040002,238.73492958000134,54394.87371624 2024-06-27,15:57:18.000,179,11070269,-795,0,1719503837,12631.760387180002,238.67148740999983,54394.85974200001 2024-06-27,15:57:19.000,179,11070276,-795,0,1719503838,12631.672815149992,238.69968393000454,54394.78987080001 2024-06-27,15:57:20.000,179,11070269,-795,0,1719503839,12631.517880020001,238.6573891500011,54394.69205112001 2024-06-27,15:57:21.000,179,11070191,-795,0,1719503840,12631.470725849991,238.6785365399992,54394.70602536 2024-06-27,15:57:22.000,179,11070306,-795,0,1719503841,12631.39662644,238.68558566999855,54394.7549352 2024-06-27,15:57:23.000,179,11070290,-795,0,1719503842,12631.234955,238.68558566999855,54394.510386 2024-06-27,15:57:24.000,179,11070307,-795,0,1719503843,12631.201273449995,238.7419787100007,54394.650128400004 2024-06-27,15:57:25.000,179,11070280,-795,0,1719503844,12631.19453714,238.7419787100007,54394.63615416 2024-06-27,15:57:26.000,179,11070289,-795,0,1719503845,12631.160855589995,238.78427349000413,54394.72698672 2024-06-27,15:57:27.000,179,11070301,-795,0,1719503846,12631.07328356,238.78427349000413,54394.73397384 2024-06-27,15:57:28.000,179,11070212,-795,0,1719503847,12631.0328657,238.78427349000413,54394.601218560005 2024-06-27,15:57:29.000,179,11070243,-795,0,1719503848,12630.999184149994,238.79132262000348,54394.53134736 2024-06-27,15:57:30.000,179,11070207,-795,0,1719503849,12630.98571152999,238.81247001000156,54394.49641176001 2024-06-27,15:57:31.000,179,11070253,-795,0,1719503850,12630.952029979999,238.79132262000348,54394.63615416 2024-06-27,15:57:32.000,179,11070303,-795,0,1719503851,12630.918348429994,238.79837175000284,54394.58724432 2024-06-27,15:57:33.000,179,11070252,-795,0,1719503852,12630.844249019989,238.78427349000413,54394.48942464 2024-06-27,15:57:34.000,179,11070281,-795,0,1719503853,12630.749940679998,238.76312609999877,54394.39160496 2024-06-27,15:57:35.000,179,11070270,-795,0,1719503854,12630.810567469998,238.77722436000477,54394.62217992001 2024-06-27,15:57:36.000,179,11070229,-795,0,1719503855,12630.824040089989,238.79132262000348,54394.55929584 2024-06-27,15:57:37.000,179,11070237,-795,0,1719503856,12630.756676989993,238.81951914000092,54394.482437520004 2024-06-27,15:57:38.000,179,11070244,-795,0,1719503857,12630.743204369988,238.78427349000413,54394.51737312 2024-06-27,15:57:39.000,179,11070261,-795,0,1719503858,12630.675841269993,238.77722436000477,54394.40557920001 2024-06-27,15:57:40.000,179,11070283,-795,0,1719503859,12630.574796619992,238.8054208800022,54394.335708000006 2024-06-27,15:57:41.000,179,11070226,-795,0,1719503860,12630.574796619992,238.81247001000156,54394.4405148 2024-06-27,15:57:42.000,179,11070263,-795,0,1719503861,12630.554587689992,238.8054208800022,54394.46147616 2024-06-27,15:57:43.000,179,11070260,-795,0,1719503862,12630.446806729997,238.81951914000092,54394.41256632 2024-06-27,15:57:44.000,179,11070192,-795,0,1719503863,12630.271662669991,238.79837175000284,54394.314746640004 2024-06-27,15:57:45.000,179,11070293,-795,0,1719503864,12630.224508499996,238.78427349000413,54394.314746640004 2024-06-27,15:57:46.000,179,11070256,-795,0,1719503865,12630.17735433,238.7560769699994,54394.30775952001 2024-06-27,15:57:47.000,179,11070241,-795,0,1719503866,12630.13693647,238.73492958000134,54394.279811039996 2024-06-27,15:57:48.000,179,11070259,-795,0,1719503867,12630.09651861,238.72083132000262,54394.34968224 2024-06-27,15:57:49.000,179,11070263,-795,0,1719503868,12630.042628129995,238.6785365399992,54394.32872088001 2024-06-27,15:57:50.000,179,11070268,-795,0,1719503869,12630.01568289,238.65034002000175,54394.29378528 2024-06-27,15:57:51.000,179,11070250,-795,0,1719503870,12630.01568289,238.6785365399992,54394.2309012 2024-06-27,15:57:52.000,179,11070220,-795,0,1719503871,12630.022419199995,238.65034002000175,54394.27282392 2024-06-27,15:57:53.000,179,11070268,-795,0,1719503872,12629.96852871999,238.6785365399992,54394.27282392 2024-06-27,15:57:54.000,179,11070290,-795,0,1719503873,12629.941583479995,238.6785365399992,54394.30775952001 2024-06-27,15:57:55.000,179,11070240,-795,0,1719503874,12629.86748406999,238.6926347999979,54394.16103000001 2024-06-27,15:57:56.000,179,11070224,-795,0,1719503875,12629.793384659999,238.7419787100007,54394.18897848001 2024-06-27,15:57:57.000,179,11070285,-795,0,1719503876,12629.80685727999,238.7419787100007,54394.279811039996 2024-06-27,15:57:58.000,179,11070308,-795,0,1719503877,12629.800120969994,238.77017522999813,54394.34968224 2024-06-27,15:57:59.000,179,11070281,-795,0,1719503878,12629.739494179994,238.74902784000005,54394.335708000006 2024-06-27,15:58:00.000,179,11070245,-795,0,1719503879,12629.624976909989,238.79132262000348,54394.1959656 2024-06-27,15:58:01.000,179,11070199,-795,0,1719503880,12629.624976909989,238.8054208800022,54394.22391408 2024-06-27,15:58:02.000,179,11070256,-795,0,1719503881,12629.537404879993,238.84771565999836,54394.23788832001 2024-06-27,15:58:03.000,179,11070264,-795,0,1719503882,12629.503723329988,238.81247001000156,54394.17500424 2024-06-27,15:58:04.000,179,11070242,-795,0,1719503883,12629.490250709998,238.85476478999772,54394.20295272 2024-06-27,15:58:05.000,179,11070294,-795,0,1719503884,12629.449832849998,238.82656827000028,54394.18897848001 2024-06-27,15:58:06.000,179,11070304,-795,0,1719503885,12629.368997129997,238.82656827000028,54394.13308152 2024-06-27,15:58:07.000,179,11070292,-795,0,1719503886,12629.389206059997,238.79837175000284,54394.25186256 2024-06-27,15:58:08.000,179,11070188,-795,0,1719503887,12629.193853069992,238.86181392000435,54393.930455040005 2024-06-27,15:58:09.000,179,11070275,-795,0,1719503888,12629.234270929992,238.8054208800022,54393.94442928001 2024-06-27,15:58:10.000,179,11070265,-795,0,1719503889,12629.214061999992,238.81247001000156,54393.94442928001 2024-06-27,15:58:11.000,179,11070298,-795,0,1719503890,12629.261216170002,238.77017522999813,54394.147055760004 2024-06-27,15:58:12.000,179,11070247,-795,0,1719503891,12629.247743549997,238.78427349000413,54394.13308152 2024-06-27,15:58:13.000,179,11070239,-795,0,1719503892,12629.267952479997,238.72788045000198,54394.06321032 2024-06-27,15:58:14.000,179,11070280,-795,0,1719503893,12629.335315579992,238.7067330600039,54394.03526184 2024-06-27,15:58:15.000,179,11070295,-795,0,1719503894,12629.395942369993,238.69968393000454,54394.13308152 2024-06-27,15:58:16.000,179,11070209,-795,0,1719503895,12629.389206059997,238.71378219000326,54394.14006864001 2024-06-27,15:58:17.000,179,11070284,-795,0,1719503896,12629.436360229993,238.72083132000262,54394.0562232 2024-06-27,15:58:18.000,179,11070284,-795,0,1719503897,12629.368997129997,238.74902784000005,54394.08417168 2024-06-27,15:58:19.000,179,11070279,-795,0,1719503898,12629.342051890002,238.72788045000198,54394.01430048 2024-06-27,15:58:20.000,179,11070292,-795,0,1719503899,12629.261216170002,238.77722436000477,54393.979364880004 2024-06-27,15:58:21.000,179,11070265,-795,0,1719503900,12629.139962590001,238.81247001000156,54393.881545200005 2024-06-27,15:58:22.000,179,11070252,-795,0,1719503901,12629.187116759997,238.78427349000413,54394.1260944 2024-06-27,15:58:23.000,179,11070249,-795,0,1719503902,12629.126489969996,238.8054208800022,54394.07019744001 2024-06-27,15:58:24.000,179,11070263,-795,0,1719503903,12628.944609599996,238.78427349000413,54393.79769976 2024-06-27,15:58:25.000,179,11070252,-795,0,1719503904,12628.964818529996,238.79132262000348,54393.86757096 2024-06-27,15:58:26.000,179,11070286,-795,0,1719503905,12628.91092804999,238.77722436000477,54393.86058384 2024-06-27,15:58:27.000,179,11070247,-795,0,1719503906,12629.032181629991,238.74902784000005,54393.881545200005 2024-06-27,15:58:28.000,179,11070280,-795,0,1719503907,12629.032181629991,238.76312609999877,54393.979364880004 2024-06-27,15:58:29.000,179,11070226,-795,0,1719503908,12629.03891794,238.68558566999855,54393.88853232 2024-06-27,15:58:30.000,179,11070249,-795,0,1719503909,12629.079335800001,238.67148740999983,54393.92346792001 2024-06-27,15:58:31.000,179,11070265,-795,0,1719503910,12629.139962590001,238.68558566999855,54393.89551944 2024-06-27,15:58:32.000,179,11070278,-795,0,1719503911,12629.099544730001,238.69968393000454,54393.85359672001 2024-06-27,15:58:33.000,179,11070177,-795,0,1719503912,12629.153435209992,238.67148740999983,54393.88853232 2024-06-27,15:58:34.000,179,11070299,-795,0,1719503913,12629.119753660001,238.72083132000262,54393.79769976 2024-06-27,15:58:35.000,179,11070237,-795,0,1719503914,12629.133226279992,238.72083132000262,54393.762764160005 2024-06-27,15:58:36.000,179,11070247,-795,0,1719503915,12629.166907829996,238.78427349000413,54393.881545200005 2024-06-27,15:58:37.000,179,11070250,-795,0,1719503916,12629.247743549997,238.81951914000092,54393.89551944 2024-06-27,15:58:38.000,179,11070274,-795,0,1719503917,12629.200589380001,238.840666529999,54393.92346792001 2024-06-27,15:58:39.000,179,11070265,-795,0,1719503918,12629.267952479997,238.89705957000115,54393.979364880004 2024-06-27,15:58:40.000,179,11070287,-795,0,1719503919,12629.139962590001,238.96755087000201,54393.9164808 2024-06-27,15:58:41.000,179,11070248,-795,0,1719503920,12629.126489969996,238.96755087000201,54393.986352 2024-06-27,15:58:42.000,179,11070282,-795,0,1719503921,12629.092808419991,239.00984564999817,54394.000326240006 2024-06-27,15:58:43.000,179,11070294,-795,0,1719503922,12629.005236389996,239.03099304000352,54393.930455040005 2024-06-27,15:58:44.000,179,11070269,-795,0,1719503923,12628.883982809995,239.03099304000352,54393.90949368 2024-06-27,15:58:45.000,179,11070281,-795,0,1719503924,12628.83009232999,239.03804217000288,54393.93744216 2024-06-27,15:58:46.000,179,11070300,-795,0,1719503925,12628.76946553999,239.03804217000288,54393.986352 2024-06-27,15:58:47.000,179,11070296,-795,0,1719503926,12628.702102439995,239.0168947800048,54394.06321032 2024-06-27,15:58:48.000,179,11070269,-795,0,1719503927,12628.580848859994,239.0521404300016,54394.049236080005 2024-06-27,15:58:49.000,179,11070270,-795,0,1719503928,12628.533694689999,239.05918956000096,54393.87455808001 2024-06-27,15:58:50.000,179,11070250,-795,0,1719503929,12628.459595279994,239.1155826000031,54393.90949368 2024-06-27,15:58:51.000,179,11070296,-795,0,1719503930,12628.486540519989,239.12263173000247,54393.986352 2024-06-27,15:58:52.000,179,11070248,-795,0,1719503931,12628.486540519989,239.14377912000054,54393.9164808 2024-06-27,15:58:53.000,179,11070276,-795,0,1719503932,12628.533694689999,239.20722129000205,54393.85359672001 2024-06-27,15:58:54.000,179,11070311,-795,0,1719503933,12628.601057789994,239.2142704200014,54393.881545200005 2024-06-27,15:58:55.000,179,11070256,-795,0,1719503934,12628.72904767999,239.2354178099995,54394.00731336 2024-06-27,15:58:56.000,179,11070264,-795,0,1719503935,12628.782938159995,239.32705649999843,54393.95840352 2024-06-27,15:58:57.000,179,11070286,-795,0,1719503936,12628.843564949995,239.3623021500025,54393.87455808001 2024-06-27,15:58:58.000,179,11070272,-795,0,1719503937,12628.89745543,239.45394084000145,54393.99333912001 2024-06-27,15:58:59.000,179,11070294,-795,0,1719503938,12628.904191739995,239.50328475000424,54393.90250656001 2024-06-27,15:59:00.000,179,11070249,-795,0,1719503939,12628.843564949995,239.57377604999783,54393.93744216 2024-06-27,15:59:01.000,179,11070291,-795,0,1719503940,12628.95134590999,239.58787431000383,54394.07019744001 2024-06-27,15:59:02.000,179,11070250,-795,0,1719503941,12628.83682864,239.60197257000254,54393.97237776001 2024-06-27,15:59:03.000,179,11070260,-795,0,1719503942,12628.81661971,239.59492344000319,54394.0562232 2024-06-27,15:59:04.000,179,11070284,-795,0,1719503943,12628.742520299995,239.59492344000319,54394.07718456 2024-06-27,15:59:05.000,179,11070283,-795,0,1719503944,12628.641475649994,239.59492344000319,54394.01430048 2024-06-27,15:59:06.000,179,11070248,-795,0,1719503945,12628.526958379989,239.57377604999783,54394.000326240006 2024-06-27,15:59:07.000,179,11070268,-795,0,1719503946,12628.526958379989,239.53853040000104,54394.08417168 2024-06-27,15:59:08.000,179,11070300,-795,0,1719503947,12628.479804209994,239.56672691999847,54394.049236080005 2024-06-27,15:59:09.000,179,11070282,-795,0,1719503948,12628.439386349994,239.58082518000447,54393.96539064 2024-06-27,15:59:10.000,179,11070285,-795,0,1719503949,12628.452858969998,239.60197257000254,54393.99333912001 2024-06-27,15:59:11.000,179,11070271,-795,0,1719503950,12628.533694689999,239.6442673499987,54394.07718456 2024-06-27,15:59:12.000,179,11070281,-795,0,1719503951,12628.513485759999,239.65131647999806,54394.049236080005 2024-06-27,15:59:13.000,179,11070251,-795,0,1719503952,12628.526958379989,239.75000430000364,54393.96539064 2024-06-27,15:59:14.000,179,11070251,-795,0,1719503953,12628.479804209994,239.7922990799998,54394.13308152 2024-06-27,15:59:15.000,179,11070244,-795,0,1719503954,12628.412441109998,239.84869212000194,54394.000326240006 2024-06-27,15:59:16.000,179,11070272,-795,0,1719503955,12628.398968489993,239.9050851600041,54393.93744216 2024-06-27,15:59:17.000,179,11070243,-795,0,1719503956,12628.338341699993,239.9544290699996,54393.96539064 2024-06-27,15:59:18.000,179,11070219,-795,0,1719503957,12628.284451220003,240.04606775999855,54394.10513304 2024-06-27,15:59:19.000,179,11070262,-795,0,1719503958,12628.176670259993,240.02492037000047,54394.09115880001 2024-06-27,15:59:20.000,179,11070264,-795,0,1719503959,12628.062152990002,240.0531168899979,54394.11910728001 2024-06-27,15:59:21.000,179,11070245,-795,0,1719503960,12627.974580959992,240.08131341000262,54394.13308152 2024-06-27,15:59:22.000,179,11070257,-795,0,1719503961,12627.893745239991,240.12360818999878,54394.18199136 2024-06-27,15:59:23.000,179,11070283,-795,0,1719503962,12627.826382139996,240.14475558000413,54394.20993984001 2024-06-27,15:59:24.000,179,11070300,-795,0,1719503963,12627.63102914999,240.1659029700022,54394.03526184 2024-06-27,15:59:25.000,179,11070302,-795,0,1719503964,12627.57713867,240.13770645000477,54394.000326240006 2024-06-27,15:59:26.000,179,11070272,-795,0,1719503965,12627.63776546,240.19409948999964,54394.18897848001 2024-06-27,15:59:27.000,179,11070287,-795,0,1719503966,12627.624292839995,240.201148619999,54394.23788832001 2024-06-27,15:59:28.000,179,11070234,-795,0,1719503967,12627.50977556999,240.17295210000157,54394.20295272 2024-06-27,15:59:29.000,179,11070270,-795,0,1719503968,12627.375049369999,240.1659029700022,54394.02128760001 2024-06-27,15:59:30.000,179,11070265,-795,0,1719503969,12627.280741029994,240.08131341000262,54393.90949368 2024-06-27,15:59:31.000,179,11070240,-795,0,1719503970,12627.294213649999,240.10950993000006,54394.1260944 2024-06-27,15:59:32.000,179,11070254,-795,0,1719503971,12627.226850549989,240.0672151500039,54394.17500424 2024-06-27,15:59:33.000,179,11070297,-795,0,1719503972,12627.166223759988,240.07426428000326,54394.1260944 2024-06-27,15:59:34.000,179,11070262,-795,0,1719503973,12627.159487449993,240.06016602000454,54394.098145920005 2024-06-27,15:59:35.000,179,11070255,-795,0,1719503974,12627.179696379993,240.06016602000454,54394.1959656 2024-06-27,15:59:36.000,179,11070251,-795,0,1719503975,12627.132542209998,240.09541167000134,54394.17500424 2024-06-27,15:59:37.000,179,11070237,-795,0,1719503976,12627.105596969988,240.1659029700022,54394.14006864001 2024-06-27,15:59:38.000,179,11070259,-795,0,1719503977,12627.051706489998,240.18000123000093,54394.1260944 2024-06-27,15:59:39.000,179,11070292,-795,0,1719503978,12626.916980289992,240.22934514000372,54394.049236080005 2024-06-27,15:59:40.000,179,11070261,-795,0,1719503979,12626.856353499992,240.33508209000138,54394.06321032 2024-06-27,15:59:41.000,179,11070300,-795,0,1719503980,12626.815935639992,240.39147513000353,54394.15404288 2024-06-27,15:59:42.000,179,11070273,-795,0,1719503981,12626.741836230001,240.39147513000353,54394.07718456 2024-06-27,15:59:43.000,179,11070286,-795,0,1719503982,12626.634055269991,240.44081903999904,54394.098145920005 2024-06-27,15:59:44.000,179,11070254,-795,0,1719503983,12626.43196596999,240.4619664300044,54394.000326240006 2024-06-27,15:59:45.000,179,11070272,-795,0,1719503984,12626.33765763,240.4760646900031,54394.00731336 2024-06-27,15:59:46.000,179,11070276,-795,0,1719503985,12626.29723977,240.46901556000375,54394.03526184 2024-06-27,15:59:47.000,179,11070294,-795,0,1719503986,12626.202931429994,240.45491729999776,54393.99333912001 2024-06-27,15:59:48.000,179,11070246,-795,0,1719503987,12626.155777259999,240.4126225200016,54394.049236080005 2024-06-27,15:59:49.000,179,11070297,-795,0,1719503988,12626.068205229989,240.3985242600029,54394.00731336 2024-06-27,15:59:50.000,179,11070238,-795,0,1719503989,12626.014314749998,240.38442600000417,54394.02128760001 2024-06-27,15:59:51.000,179,11070271,-795,0,1719503990,12626.007578439989,240.38442600000417,54394.112120159996 2024-06-27,15:59:52.000,179,11070240,-795,0,1719503991,12625.967160579989,240.41967165000096,54394.049236080005 2024-06-27,15:59:53.000,179,11070291,-795,0,1719503992,12625.839170689993,240.42672078000032,54394.01430048 2024-06-27,15:59:54.000,179,11070243,-795,0,1719503993,12625.771807589997,240.48311382000247,54394.13308152 2024-06-27,15:59:55.000,179,11070255,-795,0,1719503994,12625.630345079997,240.5606542500027,54393.95141640001 2024-06-27,15:59:56.000,179,11070238,-795,0,1719503995,12625.488882569996,240.63819468000293,54393.94442928001 2024-06-27,15:59:57.000,179,11070252,-795,0,1719503996,12625.455201019991,240.71573511000315,54394.098145920005 2024-06-27,15:59:58.000,179,11070278,-795,0,1719503997,12625.367628989996,240.72983337000187,54394.07019744001 2024-06-27,15:59:59.000,179,11070249,-795,0,1719503998,12625.21269385999,240.82852119000017,54394.1260944 2024-06-27,16:00:00.000,179,11070243,-795,0,1719503999,12625.084703969995,240.84966857999825,54394.02128760001 2024-06-27,16:00:01.000,179,11070251,-795,0,1719504000,12625.03081348999,240.9060616200004,54394.049236080005 2024-06-27,16:00:02.000,179,11070250,-795,0,1719504001,12624.943241459994,240.94835640000383,54394.09115880001 2024-06-27,16:00:03.000,179,11070276,-795,0,1719504002,12624.828724189989,241.01179856999806,54394.06321032 2024-06-27,16:00:04.000,179,11070237,-795,0,1719504003,12624.667052749988,241.07524073999957,54393.95141640001 2024-06-27,16:00:05.000,179,11070258,-795,0,1719504004,12624.586217030002,241.117535520003,54394.01430048 2024-06-27,16:00:06.000,179,11070280,-795,0,1719504005,12624.559271789993,241.15983029999916,54394.13308152 2024-06-27,16:00:07.000,179,11070220,-795,0,1719504006,12624.411072969997,241.2514689899981,54394.16103000001 2024-06-27,16:00:08.000,179,11070214,-795,0,1719504007,12624.229192599996,241.28671464000217,54393.86757096 2024-06-27,16:00:09.000,179,11070270,-795,0,1719504008,12624.148356879996,241.38540246000048,54393.87455808001 2024-06-27,16:00:10.000,179,11070283,-795,0,1719504009,12624.08099378,241.35720594000304,54393.97237776001 2024-06-27,16:00:11.000,179,11070268,-795,0,1719504010,12624.01363067999,241.45589376000135,54394.01430048 2024-06-27,16:00:12.000,179,11070261,-795,0,1719504011,12623.93279495999,241.55458157999965,54393.97237776001 2024-06-27,16:00:13.000,179,11070254,-795,0,1719504012,12623.83175030999,241.6109746200018,54393.9164808 2024-06-27,16:00:14.000,179,11070253,-795,0,1719504013,12623.7576509,241.6109746200018,54393.90949368 2024-06-27,16:00:15.000,179,11070255,-795,0,1719504014,12623.69028779999,241.6744167900033,54393.94442928001 2024-06-27,16:00:16.000,179,11070217,-795,0,1719504015,12623.569034219989,241.73080982999818,54393.90949368 2024-06-27,16:00:17.000,179,11070288,-795,0,1719504016,12623.481462189993,241.81539938999776,54393.90949368 2024-06-27,16:00:18.000,179,11070258,-795,0,1719504017,12623.387153850003,241.83654678000312,54393.9164808 2024-06-27,16:00:19.000,179,11070256,-795,0,1719504018,12623.279372889992,241.9211363400027,54393.832635360006 2024-06-27,16:00:20.000,179,11070228,-795,0,1719504019,12623.137910379992,242.03392241999973,54393.79769976 2024-06-27,16:00:21.000,179,11070260,-795,0,1719504020,12623.124437760001,242.13261023999803,54393.96539064 2024-06-27,16:00:22.000,179,11070270,-795,0,1719504021,12623.090756209996,242.17490502000146,54393.930455040005 2024-06-27,16:00:23.000,179,11070315,-795,0,1719504022,12622.98297525,242.28064196999912,54393.86058384 2024-06-27,16:00:24.000,179,11070208,-795,0,1719504023,12622.848249049996,242.34408414000063,54393.69289296 2024-06-27,16:00:25.000,179,11070227,-795,0,1719504024,12622.787622259995,242.43572282999958,54393.69289296 2024-06-27,16:00:26.000,179,11070256,-795,0,1719504025,12622.65963237,242.49916500000108,54393.61603464001 2024-06-27,16:00:27.000,179,11070243,-795,0,1719504026,12622.71352284999,242.53441064999788,54393.68590584001 2024-06-27,16:00:28.000,179,11070291,-795,0,1719504027,12622.67310498999,242.60490194999875,54393.7418028 2024-06-27,16:00:29.000,179,11070222,-795,0,1719504028,12622.63942344,242.64014760000282,54393.69988008 2024-06-27,16:00:30.000,179,11070243,-795,0,1719504029,12622.59226926999,242.70358977000433,54393.643983120004 2024-06-27,16:00:31.000,179,11070257,-795,0,1719504030,12622.65289605999,242.6965406399977,54393.79769976 2024-06-27,16:00:32.000,179,11070271,-795,0,1719504031,12622.565324029994,242.70358977000433,54393.70686720001 2024-06-27,16:00:33.000,179,11070221,-795,0,1719504032,12622.464279379994,242.7106389000037,54393.70686720001 2024-06-27,16:00:34.000,179,11070295,-795,0,1719504033,12622.329553179989,242.76703193999856,54393.65097024 2024-06-27,16:00:35.000,179,11070256,-795,0,1719504034,12622.194826979998,242.7881793300039,54393.595073280005 2024-06-27,16:00:36.000,179,11070266,-795,0,1719504035,12622.039891849992,242.85867063000478,54393.69289296 2024-06-27,16:00:37.000,179,11070253,-795,0,1719504036,12621.965792440002,242.88686715000222,54393.74878992 2024-06-27,16:00:38.000,179,11070236,-795,0,1719504037,12621.925374580002,242.95030932000373,54393.69988008 2024-06-27,16:00:39.000,179,11070244,-795,0,1719504038,12621.824329930001,243.0208006200046,54393.65097024 2024-06-27,16:00:40.000,179,11070191,-795,0,1719504039,12621.689603729996,243.08424278999883,54393.50424072 2024-06-27,16:00:41.000,179,11070265,-795,0,1719504040,12621.68286742,243.11243931000354,54393.52520208 2024-06-27,16:00:42.000,179,11070271,-795,0,1719504041,12621.68286742,243.12653757000226,54393.56013768 2024-06-27,16:00:43.000,179,11070297,-795,0,1719504042,12621.689603729996,243.11243931000354,54393.63000888 2024-06-27,16:00:44.000,179,11070253,-795,0,1719504043,12621.61550431999,243.1829306100044,54393.51821496001 2024-06-27,16:00:45.000,179,11070260,-795,0,1719504044,12621.6020317,243.1829306100044,54393.51122784 2024-06-27,16:00:46.000,179,11070266,-795,0,1719504045,12621.56161384,243.23932364999928,54393.63000888 2024-06-27,16:00:47.000,179,11070278,-795,0,1719504046,12621.59529538999,243.21112713000184,54393.58808616001 2024-06-27,16:00:48.000,179,11070234,-795,0,1719504047,12621.52119598,243.23932364999928,54393.546163440005 2024-06-27,16:00:49.000,179,11070292,-795,0,1719504048,12621.42015133,243.26047104000463,54393.462318 2024-06-27,16:00:50.000,179,11070249,-795,0,1719504049,12621.35278822999,243.27456930000335,54393.497253600006 2024-06-27,16:00:51.000,179,11070290,-795,0,1719504050,12621.346051919994,243.253421909998,54393.55315056 2024-06-27,16:00:52.000,179,11070268,-795,0,1719504051,12621.211325719989,243.24637277999864,54393.50424072 2024-06-27,16:00:53.000,179,11070276,-795,0,1719504052,12621.164171549994,243.24637277999864,54393.52520208 2024-06-27,16:00:54.000,179,11070267,-795,0,1719504053,12621.083335829993,243.21112713000184,54393.56712480001 2024-06-27,16:00:55.000,179,11070264,-795,0,1719504054,12621.002500109993,243.20407800000248,54393.61603464001 2024-06-27,16:00:56.000,179,11070295,-795,0,1719504055,12620.867773910002,243.1688323499984,54393.53917632001 2024-06-27,16:00:57.000,179,11070242,-795,0,1719504056,12620.753256639997,243.18997974000376,54393.48327936 2024-06-27,16:00:58.000,179,11070283,-795,0,1719504057,12620.658948299992,243.23227451999992,54393.44135664001 2024-06-27,16:00:59.000,179,11070315,-795,0,1719504058,12620.530958409996,243.19702887000312,54393.2177688 2024-06-27,16:01:00.000,179,11070242,-795,0,1719504059,12620.47706792999,243.2181762600012,54393.329562720006 2024-06-27,16:01:01.000,179,11070283,-795,0,1719504060,12620.37602327999,243.23932364999928,54393.33654984 2024-06-27,16:01:02.000,179,11070267,-795,0,1719504061,12620.349078039995,243.20407800000248,54393.427382400005 2024-06-27,16:01:03.000,179,11070271,-795,0,1719504062,12620.288451249995,243.1829306100044,54393.45533088 2024-06-27,16:01:04.000,179,11070218,-795,0,1719504063,12620.16046136,243.16178321999905,54393.31558848 2024-06-27,16:01:05.000,179,11070198,-795,0,1719504064,12620.106570879994,243.16178321999905,54393.19680744 2024-06-27,16:01:06.000,179,11070271,-795,0,1719504065,12620.106570879994,243.13358670000162,54393.23873016 2024-06-27,16:01:07.000,179,11070236,-795,0,1719504066,12620.09309825999,243.14768496000033,54393.18283320001 2024-06-27,16:01:08.000,179,11070267,-795,0,1719504067,12620.012262539989,243.19702887000312,54393.1478976 2024-06-27,16:01:09.000,179,11070246,-795,0,1719504068,12620.005526229994,243.21112713000184,54393.05007792 2024-06-27,16:01:10.000,179,11070275,-795,0,1719504069,12619.998789919999,243.21112713000184,54393.092000640005 2024-06-27,16:01:11.000,179,11070267,-795,0,1719504070,12619.985317299994,243.2181762600012,54392.95924536 2024-06-27,16:01:12.000,179,11070211,-795,0,1719504071,12620.039207779999,243.19702887000312,54393.02911656 2024-06-27,16:01:13.000,179,11070244,-795,0,1719504072,12620.03247146999,243.2181762600012,54392.95924536 2024-06-27,16:01:14.000,179,11070259,-795,0,1719504073,12619.958372059999,243.20407800000248,54392.95225824 2024-06-27,16:01:15.000,179,11070230,-795,0,1719504074,12619.917954199998,243.10539018000418,54392.826490080006 2024-06-27,16:01:16.000,179,11070251,-795,0,1719504075,12619.870800029988,243.11243931000354,54392.81251584 2024-06-27,16:01:17.000,179,11070264,-795,0,1719504076,12619.985317299994,243.07719365999947,54392.91732264001 2024-06-27,16:01:18.000,179,11070270,-795,0,1719504077,12620.066153019994,243.08424278999883,54392.875399920005 2024-06-27,16:01:19.000,179,11070263,-795,0,1719504078,12620.13351611999,243.28866756000207,54392.805528720004 2024-06-27,16:01:20.000,179,11070255,-795,0,1719504079,12620.018998849999,243.50719059000403,54392.64482496 2024-06-27,16:01:21.000,179,11070233,-795,0,1719504080,12619.749546450003,243.66227145000448,54392.67976056001 2024-06-27,16:01:22.000,179,11070293,-795,0,1719504081,12619.581138699992,243.69046797000192,54392.826490080006 2024-06-27,16:01:23.000,179,11070255,-795,0,1719504082,12619.507039290002,243.64112405999913,54392.93129688 2024-06-27,16:01:24.000,179,11070263,-795,0,1719504083,12619.426203570001,243.6270258000004,54392.86142568 2024-06-27,16:01:25.000,179,11070274,-795,0,1719504084,12619.365576780001,243.64112405999913,54392.84046432 2024-06-27,16:01:26.000,179,11070275,-795,0,1719504085,12619.399258329991,243.64112405999913,54392.98020672 2024-06-27,16:01:27.000,179,11070229,-795,0,1719504086,12619.278004749991,243.66227145000448,54392.71469616 2024-06-27,16:01:28.000,179,11070238,-795,0,1719504087,12619.26453213,243.64112405999913,54392.81950296001 2024-06-27,16:01:29.000,179,11070290,-795,0,1719504088,12619.20390534,243.6481731899985,54392.73565752 2024-06-27,16:01:30.000,179,11070242,-795,0,1719504089,12619.150014859995,243.6481731899985,54392.74963176001 2024-06-27,16:01:31.000,179,11070261,-795,0,1719504090,12619.170223789995,243.6270258000004,54392.86142568 2024-06-27,16:01:32.000,179,11070252,-795,0,1719504091,12619.15675116999,243.6129275400017,54392.81950296001 2024-06-27,16:01:33.000,179,11070275,-795,0,1719504092,12619.10286069,243.61997667000105,54392.74963176001 2024-06-27,16:01:34.000,179,11070241,-795,0,1719504093,12619.16348748,243.59882928000297,54392.73565752 2024-06-27,16:01:35.000,179,11070247,-795,0,1719504094,12619.21737795999,243.59882928000297,54392.875399920005 2024-06-27,16:01:36.000,179,11070236,-795,0,1719504095,12619.210641649996,243.66227145000448,54392.78456736 2024-06-27,16:01:37.000,179,11070302,-795,0,1719504096,12619.190432719995,243.6763697100032,54392.74963176001 2024-06-27,16:01:38.000,179,11070277,-795,0,1719504097,12619.18369641,243.71161536,54392.72867040001 2024-06-27,16:01:39.000,179,11070278,-795,0,1719504098,12619.20390534,243.75391014000343,54392.65181208001 2024-06-27,16:01:40.000,179,11070281,-795,0,1719504099,12619.11633330999,243.8596470900011,54392.756618880005 2024-06-27,16:01:41.000,179,11070268,-795,0,1719504100,12619.170223789995,243.93013839000196,54392.88238704 2024-06-27,16:01:42.000,179,11070266,-795,0,1719504101,12619.170223789995,243.9865314300041,54392.79155448 2024-06-27,16:01:43.000,179,11070277,-795,0,1719504102,12619.18369641,244.0711209900037,54392.78456736 2024-06-27,16:01:44.000,179,11070247,-795,0,1719504103,12619.12306962,244.1063666400005,54392.6937348 2024-06-27,16:01:45.000,179,11070230,-795,0,1719504104,12619.13654223999,244.1204648999992,54392.67277344 2024-06-27,16:01:46.000,179,11070240,-795,0,1719504105,12619.10286069,244.15571055000328,54392.637837840004 2024-06-27,16:01:47.000,179,11070300,-795,0,1719504106,12619.06244283,244.14161229000456,54392.6238636 2024-06-27,16:01:48.000,179,11070226,-795,0,1719504107,12619.048970209995,244.1839070700007,54392.65181208001 2024-06-27,16:01:49.000,179,11070242,-795,0,1719504108,12618.968134489995,244.21210358999815,54392.588928000005 2024-06-27,16:01:50.000,179,11070263,-795,0,1719504109,12618.907507699994,244.2191527200048,54392.588928000005 2024-06-27,16:01:51.000,179,11070245,-795,0,1719504110,12618.867089839994,244.28964401999838,54392.64482496 2024-06-27,16:01:52.000,179,11070179,-795,0,1719504111,12618.83340828999,244.3319388000018,54392.67976056001 2024-06-27,16:01:53.000,179,11070253,-795,0,1719504112,12618.819935669999,244.40243010000268,54392.707709040005 2024-06-27,16:01:54.000,179,11070284,-795,0,1719504113,12618.792990429989,244.4517740099982,54392.66578632 2024-06-27,16:01:55.000,179,11070265,-795,0,1719504114,12618.772781499989,244.47292140000354,54392.658799200006 2024-06-27,16:01:56.000,179,11070254,-795,0,1719504115,12618.799726739999,244.58570748000056,54392.77059312001 2024-06-27,16:01:57.000,179,11070285,-795,0,1719504116,12618.772781499989,244.613903999998,54392.756618880005 2024-06-27,16:01:58.000,179,11070254,-795,0,1719504117,12618.806463049994,244.57160922000185,54392.71469616 2024-06-27,16:01:59.000,179,11070258,-795,0,1719504118,12618.745836259994,244.628002260004,54392.66578632 2024-06-27,16:02:00.000,179,11070252,-795,0,1719504119,12618.718891019998,244.69144442999823,54392.56097952001 2024-06-27,16:02:01.000,179,11070229,-795,0,1719504120,12618.792990429989,244.71964095000294,54392.60988936001 2024-06-27,16:02:02.000,179,11070238,-795,0,1719504121,12618.792990429989,244.7266900800023,54392.637837840004 2024-06-27,16:02:03.000,179,11070274,-795,0,1719504122,12618.772781499989,244.7619357299991,54392.60988936001 2024-06-27,16:02:04.000,179,11070262,-795,0,1719504123,12618.739099949998,244.83242702999996,54392.61687648 2024-06-27,16:02:05.000,179,11070297,-795,0,1719504124,12618.718891019998,244.8888200700021,54392.72168328 2024-06-27,16:02:06.000,179,11070290,-795,0,1719504125,12618.678473159998,244.9240657199989,54392.756618880005 2024-06-27,16:02:07.000,179,11070240,-795,0,1719504126,12618.584164819993,244.99455701999977,54392.78456736 2024-06-27,16:02:08.000,179,11070195,-795,0,1719504127,12618.483120169993,245.06504832000064,54392.77059312001 2024-06-27,16:02:09.000,179,11070236,-795,0,1719504128,12618.361866589992,245.1355396200015,54392.61687648 2024-06-27,16:02:10.000,179,11070217,-795,0,1719504129,12618.361866589992,245.1355396200015,54392.658799200006 2024-06-27,16:02:11.000,179,11070251,-795,0,1719504130,12618.328185040002,245.24127656999917,54392.79854160001 2024-06-27,16:02:12.000,179,11070231,-795,0,1719504131,12618.227140390001,245.30471874000068,54392.65181208001 2024-06-27,16:02:13.000,179,11070259,-795,0,1719504132,12618.206931460001,245.33996439000475,54392.60988936001 2024-06-27,16:02:14.000,179,11070272,-795,0,1719504133,12618.200195149991,245.3822591700009,54392.72168328 2024-06-27,16:02:15.000,179,11070279,-795,0,1719504134,12618.233876699996,245.45979960000113,54392.78456736 2024-06-27,16:02:16.000,179,11070222,-795,0,1719504135,12618.227140390001,245.52324177000264,54392.68674768 2024-06-27,16:02:17.000,179,11070258,-795,0,1719504136,12618.220404079992,245.60783133000223,54392.72867040001 2024-06-27,16:02:18.000,179,11070243,-795,0,1719504137,12618.247349320001,245.64307697999902,54392.707709040005 2024-06-27,16:02:19.000,179,11070302,-795,0,1719504138,12618.254085629997,245.65717523999774,54392.637837840004 2024-06-27,16:02:20.000,179,11070270,-795,0,1719504139,12618.247349320001,245.70651915000053,54392.637837840004 2024-06-27,16:02:21.000,179,11070227,-795,0,1719504140,12618.301239799992,245.7135682799999,54392.73565752 2024-06-27,16:02:22.000,179,11070256,-795,0,1719504141,12618.321448729992,245.73471566999797,54392.81950296001 2024-06-27,16:02:23.000,179,11070271,-795,0,1719504142,12618.260821939992,245.8404526200029,54392.84046432 2024-06-27,16:02:24.000,179,11070201,-795,0,1719504143,12618.200195149991,245.90389479000441,54392.67277344 2024-06-27,16:02:25.000,179,11070233,-795,0,1719504144,12618.173249909996,245.99553348000336,54392.67976056001 2024-06-27,16:02:26.000,179,11070278,-795,0,1719504145,12618.166513600001,246.10831956000038,54392.73565752 2024-06-27,16:02:27.000,179,11070269,-795,0,1719504146,12618.132832049996,246.19290911999997,54392.67277344 2024-06-27,16:02:28.000,179,11070268,-795,0,1719504147,12618.031787399996,246.34094085000106,54392.67976056001 2024-06-27,16:02:29.000,179,11070245,-795,0,1719504148,12618.01831477999,246.3973338900032,54392.57495376 2024-06-27,16:02:30.000,179,11070294,-795,0,1719504149,12618.00484216,246.46782519000408,54392.65181208001 2024-06-27,16:02:31.000,179,11070253,-795,0,1719504150,12617.91727012999,246.49602171000151,54392.63085072001 2024-06-27,16:02:32.000,179,11070241,-795,0,1719504151,12617.88358858,246.50307084000087,54392.63085072001 2024-06-27,16:02:33.000,179,11070274,-795,0,1719504152,12617.88358858,246.5453656200043,54392.658799200006 2024-06-27,16:02:34.000,179,11070251,-795,0,1719504153,12617.789280239995,246.5453656200043,54392.59591512 2024-06-27,16:02:35.000,179,11070258,-795,0,1719504154,12617.81622547999,246.48897258000216,54392.68674768 2024-06-27,16:02:36.000,179,11070266,-795,0,1719504155,12617.80275286,246.44667779999872,54392.6937348 2024-06-27,16:02:37.000,179,11070255,-795,0,1719504156,12617.80275286,246.42553041000065,54392.71469616 2024-06-27,16:02:38.000,179,11070235,-795,0,1719504157,12617.950951679995,246.3832356300045,54392.84745144001 2024-06-27,16:02:39.000,179,11070280,-795,0,1719504158,12618.02505109,246.37618649999786,54392.79155448 2024-06-27,16:02:40.000,179,11070223,-795,0,1719504159,12618.01831477999,246.3973338900032,54392.67277344 2024-06-27,16:02:41.000,179,11070203,-795,0,1719504160,12618.078941569991,246.41143215000193,54392.71469616 2024-06-27,16:02:42.000,179,11070247,-795,0,1719504161,12618.159777289991,246.43257954,54392.73565752 2024-06-27,16:02:43.000,179,11070278,-795,0,1719504162,12618.179986219991,246.50307084000087,54392.707709040005 2024-06-27,16:02:44.000,179,11070270,-795,0,1719504163,12618.213667769996,246.5806112700011,54392.66578632 2024-06-27,16:02:45.000,179,11070245,-795,0,1719504164,12618.281030869992,246.6299551800039,54392.77059312001 2024-06-27,16:02:46.000,179,11070266,-795,0,1719504165,12618.409020760002,246.65110257000197,54392.91033552 2024-06-27,16:02:47.000,179,11070263,-795,0,1719504166,12618.449438620002,246.6299551800039,54392.924309760005 2024-06-27,16:02:48.000,179,11070242,-795,0,1719504167,12618.456174929997,246.59470952999982,54392.924309760005 2024-06-27,16:02:49.000,179,11070288,-795,0,1719504168,12618.314712419997,246.60175865999918,54392.79854160001 2024-06-27,16:02:50.000,179,11070256,-795,0,1719504169,12618.301239799992,246.60880778999854,54392.94527112001 2024-06-27,16:02:51.000,179,11070229,-795,0,1719504170,12618.267558250001,246.57356214000174,54393.08501352001 2024-06-27,16:02:52.000,179,11070250,-795,0,1719504171,12618.227140390001,246.60175865999918,54393.08501352001 2024-06-27,16:02:53.000,179,11070240,-795,0,1719504172,12618.139568359991,246.6299551800039,54393.10597488001 2024-06-27,16:02:54.000,179,11070285,-795,0,1719504173,12618.12609574,246.58766040000046,54393.12693624 2024-06-27,16:02:55.000,179,11070237,-795,0,1719504174,12618.119359429991,246.57356214000174,54393.22475592 2024-06-27,16:02:56.000,179,11070218,-795,0,1719504175,12618.04526002,246.56651301000238,54393.25270440001 2024-06-27,16:02:57.000,179,11070283,-795,0,1719504176,12617.97789691999,246.5312673599983,54393.24571728 2024-06-27,16:02:58.000,179,11070276,-795,0,1719504177,12617.930742749995,246.49602171000151,54393.17584608 2024-06-27,16:02:59.000,179,11070272,-795,0,1719504178,12617.849907029995,246.48897258000216,54393.11296200001 2024-06-27,16:03:00.000,179,11070285,-795,0,1719504179,12617.80275286,246.47487432000344,54393.161871840006 2024-06-27,16:03:01.000,179,11070275,-795,0,1719504180,12617.90379751,246.41143215000193,54393.308601360004 2024-06-27,16:03:02.000,179,11070267,-795,0,1719504181,12617.85664333999,246.43962866999937,54393.42039528001 2024-06-27,16:03:03.000,179,11070227,-795,0,1719504182,12617.82296179,246.42553041000065,54393.308601360004 2024-06-27,16:03:04.000,179,11070237,-795,0,1719504183,12617.769071309995,246.43257954,54393.13392336001 2024-06-27,16:03:05.000,179,11070252,-795,0,1719504184,12617.72191714,246.4184812800013,54393.24571728 2024-06-27,16:03:06.000,179,11070238,-795,0,1719504185,12617.68149928,246.40438302000257,54393.26667864 2024-06-27,16:03:07.000,179,11070269,-795,0,1719504186,12617.607399869994,246.40438302000257,54393.17584608 2024-06-27,16:03:08.000,179,11070248,-795,0,1719504187,12617.479409979998,246.41143215000193,54393.18982032 2024-06-27,16:03:09.000,179,11070228,-795,0,1719504188,12617.445728429993,246.39028476000385,54393.23174304001 2024-06-27,16:03:10.000,179,11070255,-795,0,1719504189,12617.445728429993,246.41143215000193,54393.210781680005 2024-06-27,16:03:11.000,179,11070248,-795,0,1719504190,12617.499618909998,246.3973338900032,54393.19680744 2024-06-27,16:03:12.000,179,11070188,-795,0,1719504191,12617.438992119998,246.45372692999808,54393.23174304001 2024-06-27,16:03:13.000,179,11070251,-795,0,1719504192,12617.486146289993,246.44667779999872,54393.26667864 2024-06-27,16:03:14.000,179,11070246,-795,0,1719504193,12617.438992119998,246.46077606000472,54393.0780264 2024-06-27,16:03:15.000,179,11070233,-795,0,1719504194,12617.452464739988,246.43257954,54393.18283320001 2024-06-27,16:03:16.000,179,11070277,-795,0,1719504195,12617.459201049998,246.4819234500028,54393.30161424001 2024-06-27,16:03:17.000,179,11070278,-795,0,1719504196,12617.546773079994,246.43257954,54393.3924468 2024-06-27,16:03:18.000,179,11070276,-795,0,1719504197,12617.492882599989,246.46077606000472,54393.37148544001 2024-06-27,16:03:19.000,179,11070244,-795,0,1719504198,12617.566982009994,246.44667779999872,54393.2177688 2024-06-27,16:03:20.000,179,11070224,-795,0,1719504199,12617.513091529989,246.47487432000344,54393.1478976 2024-06-27,16:03:21.000,179,11070224,-795,0,1719504200,12617.580454629999,246.44667779999872,54393.19680744 2024-06-27,16:03:22.000,179,11070267,-795,0,1719504201,12617.593927249989,246.45372692999808,54393.27366576001 2024-06-27,16:03:23.000,179,11070271,-795,0,1719504202,12617.647817729994,246.43962866999937,54393.31558848 2024-06-27,16:03:24.000,179,11070259,-795,0,1719504203,12617.540036769999,246.48897258000216,54393.18982032 2024-06-27,16:03:25.000,179,11070267,-795,0,1719504204,12617.587190939994,246.51011997000023,54393.25270440001 2024-06-27,16:03:26.000,179,11070251,-795,0,1719504205,12617.587190939994,246.5453656200043,54393.42039528001 2024-06-27,16:03:27.000,179,11070270,-795,0,1719504206,12617.519827839998,246.55946388000302,54393.40642104 2024-06-27,16:03:28.000,179,11070223,-795,0,1719504207,12617.364892709993,246.6440534400026,54393.37148544001 2024-06-27,16:03:29.000,179,11070256,-795,0,1719504208,12617.257111749997,246.63700431000325,54393.05007792 2024-06-27,16:03:30.000,179,11070202,-795,0,1719504209,12617.169539720002,246.65815170000133,54393.11296200001 2024-06-27,16:03:31.000,179,11070269,-795,0,1719504210,12617.102176619992,246.6299551800039,54393.259691520005 2024-06-27,16:03:32.000,179,11070310,-795,0,1719504211,12617.095440309997,246.59470952999982,54393.3924468 2024-06-27,16:03:33.000,179,11070264,-795,0,1719504212,12617.028077210001,246.51011997000023,54393.42039528001 2024-06-27,16:03:34.000,179,11070244,-795,0,1719504213,12616.920296249991,246.51011997000023,54393.27366576001 2024-06-27,16:03:35.000,179,11070246,-795,0,1719504214,12617.014604589996,246.45372692999808,54393.3924468 2024-06-27,16:03:36.000,179,11070209,-795,0,1719504215,12616.90682363,246.40438302000257,54393.42039528001 2024-06-27,16:03:37.000,179,11070212,-795,0,1719504216,12616.967450420001,246.39028476000385,54393.37148544001 2024-06-27,16:03:38.000,179,11070247,-795,0,1719504217,12616.940505179991,246.3691373699985,54393.28764 2024-06-27,16:03:39.000,179,11070313,-795,0,1719504218,12616.873142079996,246.3832356300045,54393.24571728 2024-06-27,16:03:40.000,179,11070230,-795,0,1719504219,12616.873142079996,246.3832356300045,54393.259691520005 2024-06-27,16:03:41.000,179,11070245,-795,0,1719504220,12616.974186729996,246.37618649999786,54393.33654984 2024-06-27,16:03:42.000,179,11070238,-795,0,1719504221,12617.007868280001,246.4184812800013,54393.42039528001 2024-06-27,16:03:43.000,179,11070250,-795,0,1719504222,12617.075231379997,246.36208823999914,54393.32257560001 2024-06-27,16:03:44.000,179,11070171,-795,0,1719504223,12616.980923039991,246.41143215000193,54393.2177688 2024-06-27,16:03:45.000,179,11070198,-795,0,1719504224,12617.041549829992,246.3973338900032,54393.30161424001 2024-06-27,16:03:46.000,179,11070187,-795,0,1719504225,12616.933768869996,246.44667779999872,54393.27366576001 2024-06-27,16:03:47.000,179,11070262,-795,0,1719504226,12616.940505179991,246.45372692999808,54393.33654984 2024-06-27,16:03:48.000,179,11070278,-795,0,1719504227,12616.83946052999,246.5171690999996,54393.25270440001 2024-06-27,16:03:49.000,179,11070217,-795,0,1719504228,12616.792306359996,246.4819234500028,54393.18982032 2024-06-27,16:03:50.000,179,11070211,-795,0,1719504229,12616.772097429995,246.4819234500028,54393.17584608 2024-06-27,16:03:51.000,179,11070264,-795,0,1719504230,12616.82598791,246.45372692999808,54393.1478976 2024-06-27,16:03:52.000,179,11070177,-795,0,1719504231,12616.812515289996,246.43962866999937,54393.23873016 2024-06-27,16:03:53.000,179,11070203,-795,0,1719504232,12616.80577898,246.3691373699985,54393.19680744 2024-06-27,16:03:54.000,179,11070216,-795,0,1719504233,12616.82598791,246.31979346000298,54393.0780264 2024-06-27,16:03:55.000,179,11070227,-795,0,1719504234,12616.940505179991,246.26340042000083,54393.140910480004 2024-06-27,16:03:56.000,179,11070233,-795,0,1719504235,12616.947241490001,246.29159693999827,54393.2177688 2024-06-27,16:03:57.000,179,11070239,-795,0,1719504236,12616.994395659996,246.25635129000148,54393.092000640005 2024-06-27,16:03:58.000,179,11070238,-795,0,1719504237,12617.048286140001,246.27749867999955,54393.29462712 2024-06-27,16:03:59.000,179,11070231,-795,0,1719504238,12617.041549829992,246.2704495500002,54393.308601360004 2024-06-27,16:04:00.000,179,11070259,-795,0,1719504239,12616.980923039991,246.2845478099989,54393.26667864 2024-06-27,16:04:01.000,179,11070194,-795,0,1719504240,12617.007868280001,246.30569520000427,54393.308601360004 2024-06-27,16:04:02.000,179,11070279,-795,0,1719504241,12617.055022449997,246.31979346000298,54393.28764 2024-06-27,16:04:03.000,179,11070258,-795,0,1719504242,12617.115649239997,246.30569520000427,54393.28065288001 2024-06-27,16:04:04.000,179,11070248,-795,0,1719504243,12617.041549829992,246.31274433000362,54393.23174304001 2024-06-27,16:04:05.000,179,11070213,-795,0,1719504244,12617.142594479992,246.36208823999914,54393.27366576001 2024-06-27,16:04:06.000,179,11070218,-795,0,1719504245,12617.230166510002,246.41143215000193,54393.42039528001 2024-06-27,16:04:07.000,179,11070244,-795,0,1719504246,12617.317738539998,246.3973338900032,54393.49026648001 2024-06-27,16:04:08.000,179,11070253,-795,0,1719504247,12617.250375440002,246.47487432000344,54393.51821496001 2024-06-27,16:04:09.000,179,11070256,-795,0,1719504248,12617.250375440002,246.51011997000023,54393.40642104 2024-06-27,16:04:10.000,179,11070293,-795,0,1719504249,12617.196484959997,246.5171690999996,54393.38545968 2024-06-27,16:04:11.000,179,11070270,-795,0,1719504250,12617.203221269992,246.53831648999767,54393.427382400005 2024-06-27,16:04:12.000,179,11070248,-795,0,1719504251,12617.189748650002,246.56651301000238,54393.56013768 2024-06-27,16:04:13.000,179,11070270,-795,0,1719504252,12617.156067099997,246.56651301000238,54393.60904752001 2024-06-27,16:04:14.000,179,11070249,-795,0,1719504253,12617.081967689992,246.58766040000046,54393.595073280005 2024-06-27,16:04:15.000,179,11070223,-795,0,1719504254,12617.061758759992,246.6158569199979,54393.6020604 2024-06-27,16:04:16.000,179,11070203,-795,0,1719504255,12616.980923039991,246.63700431000325,54393.45533088 2024-06-27,16:04:17.000,179,11070211,-795,0,1719504256,12617.055022449997,246.63700431000325,54393.52520208 2024-06-27,16:04:18.000,179,11070246,-795,0,1719504257,12617.115649239997,246.69339734999812,54393.5321892 2024-06-27,16:04:19.000,179,11070245,-795,0,1719504258,12617.189748650002,246.6792990899994,54393.3575112 2024-06-27,16:04:20.000,179,11070280,-795,0,1719504259,12617.284056989993,246.79913430000306,54393.53917632001 2024-06-27,16:04:21.000,179,11070278,-795,0,1719504260,12617.297529609998,246.84142907999922,54393.61603464001 2024-06-27,16:04:22.000,179,11070276,-795,0,1719504261,12617.358156399998,246.91192038000008,54393.78372552001 2024-06-27,16:04:23.000,179,11070246,-795,0,1719504262,12617.344683779993,247.0106081999984,54393.77673840001 2024-06-27,16:04:24.000,179,11070257,-795,0,1719504263,12617.223430199992,247.1374925400014,54393.56712480001 2024-06-27,16:04:25.000,179,11070219,-795,0,1719504264,12617.196484959997,247.25732774999778,54393.713854320005 2024-06-27,16:04:26.000,179,11070260,-795,0,1719504265,12617.135858169997,247.348966440004,54393.76975128 2024-06-27,16:04:27.000,179,11070211,-795,0,1719504266,12617.028077210001,247.4335560000036,54393.762764160005 2024-06-27,16:04:28.000,179,11070258,-795,0,1719504267,12616.994395659996,247.5322438200019,54393.80468688001 2024-06-27,16:04:29.000,179,11070240,-795,0,1719504268,12616.933768869996,247.60273512000276,54393.713854320005 2024-06-27,16:04:30.000,179,11070236,-795,0,1719504269,12616.84619684,247.680275550003,54393.664944480006 2024-06-27,16:04:31.000,179,11070252,-795,0,1719504270,12616.82598791,247.71552119999978,54393.57411192 2024-06-27,16:04:32.000,179,11070253,-795,0,1719504271,12616.832724219996,247.7296194599985,54393.762764160005 2024-06-27,16:04:33.000,179,11070224,-795,0,1719504272,12616.81925159999,247.85650380000152,54393.7418028 2024-06-27,16:04:34.000,179,11070235,-795,0,1719504273,12616.78557005,247.9058477100043,54393.74878992 2024-06-27,16:04:35.000,179,11070196,-795,0,1719504274,12616.69799801999,247.9904372700039,54393.57411192 2024-06-27,16:04:36.000,179,11070265,-795,0,1719504275,12616.71820694999,248.06797770000412,54393.713854320005 2024-06-27,16:04:37.000,179,11070247,-795,0,1719504276,12616.76536112,248.124370739999,54393.881545200005 2024-06-27,16:04:38.000,179,11070282,-795,0,1719504277,12616.80577898,248.1878129100005,54393.86058384 2024-06-27,16:04:39.000,179,11070254,-795,0,1719504278,12616.75862480999,248.23010769000393,54393.89551944 2024-06-27,16:04:40.000,179,11070269,-795,0,1719504279,12616.71820694999,248.2865007299988,54393.80468688001 2024-06-27,16:04:41.000,179,11070270,-795,0,1719504280,12616.76536112,248.3358446400016,54393.7418028 2024-06-27,16:04:42.000,179,11070193,-795,0,1719504281,12616.76536112,248.37813941999775,54393.77673840001 2024-06-27,16:04:43.000,179,11070251,-795,0,1719504282,12616.75862480999,248.4345324599999,54393.76975128 2024-06-27,16:04:44.000,179,11070262,-795,0,1719504283,12616.772097429995,248.4979746300014,54393.762764160005 2024-06-27,16:04:45.000,179,11070226,-795,0,1719504284,12616.81925159999,248.56141680000292,54393.78372552001 2024-06-27,16:04:46.000,179,11070267,-795,0,1719504285,12616.81925159999,248.582564190001,54393.83962248 2024-06-27,16:04:47.000,179,11070267,-795,0,1719504286,12616.90682363,248.66715375000058,54393.83962248 2024-06-27,16:04:48.000,179,11070287,-795,0,1719504287,12616.953977799996,248.72354679000273,54393.90250656001 2024-06-27,16:04:49.000,179,11070314,-795,0,1719504288,12616.900087319991,248.78698896000424,54393.80468688001 2024-06-27,16:04:50.000,179,11070243,-795,0,1719504289,12616.953977799996,248.82223461000103,54393.90949368 2024-06-27,16:04:51.000,179,11070256,-795,0,1719504290,12617.028077210001,248.8433819999991,54393.986352 2024-06-27,16:04:52.000,179,11070282,-795,0,1719504291,12617.014604589996,248.91387329999998,54393.9164808 2024-06-27,16:04:53.000,179,11070295,-795,0,1719504292,12617.048286140001,248.9561680800034,54394.02128760001 2024-06-27,16:04:54.000,179,11070235,-795,0,1719504293,12617.014604589996,249.03370851000363,54394.08417168 2024-06-27,16:04:55.000,179,11070254,-795,0,1719504294,12616.947241490001,249.0901015499985,54394.0562232 2024-06-27,16:04:56.000,179,11070300,-795,0,1719504295,12616.83946052999,249.1394454600013,54393.93744216 2024-06-27,16:04:57.000,179,11070264,-795,0,1719504296,12616.83946052999,249.1746911099981,54394.06321032 2024-06-27,16:04:58.000,179,11070262,-795,0,1719504297,12616.82598791,249.23108415000024,54394.03526184 2024-06-27,16:04:59.000,179,11070271,-795,0,1719504298,12616.72494326,249.27337893000367,54393.97237776001 2024-06-27,16:05:00.000,179,11070252,-795,0,1719504299,12616.64410754,249.31567370999983,54393.881545200005 2024-06-27,16:05:01.000,179,11070221,-795,0,1719504300,12616.70473433,249.37911588000134,54394.07019744001 2024-06-27,16:05:02.000,179,11070278,-795,0,1719504301,12616.82598791,249.41436152999813,54394.168017120006 2024-06-27,16:05:03.000,179,11070259,-795,0,1719504302,12616.832724219996,249.47075457000028,54394.168017120006 2024-06-27,16:05:04.000,179,11070280,-795,0,1719504303,12616.873142079996,249.45665631000156,54394.10513304 2024-06-27,16:05:05.000,179,11070262,-795,0,1719504304,12616.82598791,249.5130493500037,54394.02827472 2024-06-27,16:05:06.000,179,11070238,-795,0,1719504305,12616.852933149996,249.56944238999858,54394.06321032 2024-06-27,16:05:07.000,179,11070246,-795,0,1719504306,12616.8866147,249.63993368999945,54394.07019744001 2024-06-27,16:05:08.000,179,11070260,-795,0,1719504307,12616.84619684,249.7456706400044,54394.18199136 2024-06-27,16:05:09.000,179,11070247,-795,0,1719504308,12616.81925159999,249.86550585000077,54394.147055760004 2024-06-27,16:05:10.000,179,11070237,-795,0,1719504309,12616.78557005,249.96419366999908,54394.14006864001 2024-06-27,16:05:11.000,179,11070265,-795,0,1719504310,12616.832724219996,250.0064884500025,54394.15404288 2024-06-27,16:05:12.000,179,11070307,-795,0,1719504311,12616.83946052999,250.04878322999866,54394.07718456 2024-06-27,16:05:13.000,179,11070269,-795,0,1719504312,12616.76536112,250.1263236599989,54394.02128760001 2024-06-27,16:05:14.000,179,11070237,-795,0,1719504313,12616.77883373999,250.1051762700008,54393.95141640001 2024-06-27,16:05:15.000,179,11070219,-795,0,1719504314,12616.76536112,250.11927452999953,54393.87455808001 2024-06-27,16:05:16.000,179,11070228,-795,0,1719504315,12616.81925159999,250.1545201800036,54394.000326240006 2024-06-27,16:05:17.000,179,11070221,-795,0,1719504316,12616.81925159999,250.14747105000424,54393.979364880004 2024-06-27,16:05:18.000,179,11070260,-795,0,1719504317,12616.900087319991,250.14042192000488,54394.02827472 2024-06-27,16:05:19.000,179,11070217,-795,0,1719504318,12616.879878389991,250.13337278999825,54393.95840352 2024-06-27,16:05:20.000,179,11070190,-795,0,1719504319,12616.81925159999,250.21091321999847,54393.8466096 2024-06-27,16:05:21.000,179,11070196,-795,0,1719504320,12616.84619684,250.20386408999912,54394.000326240006 2024-06-27,16:05:22.000,179,11070219,-795,0,1719504321,12616.859669459991,250.2391097400032,54393.95141640001 2024-06-27,16:05:23.000,179,11070244,-795,0,1719504322,12616.84619684,250.3025519100047,54393.97237776001 2024-06-27,16:05:24.000,179,11070246,-795,0,1719504323,12616.832724219996,250.28140451999934,54393.9164808 2024-06-27,16:05:25.000,179,11070245,-795,0,1719504324,12616.893351009996,250.3377975600015,54393.9164808 2024-06-27,16:05:26.000,179,11070233,-795,0,1719504325,12617.007868280001,250.30960104000405,54394.09115880001 2024-06-27,16:05:27.000,179,11070272,-795,0,1719504326,12617.021340899992,250.33074843000213,54394.18897848001 2024-06-27,16:05:28.000,179,11070236,-795,0,1719504327,12617.034813519997,250.26025713000126,54394.10513304 2024-06-27,16:05:29.000,179,11070301,-795,0,1719504328,12617.041549829992,250.2884536499987,54394.000326240006 2024-06-27,16:05:30.000,179,11070263,-795,0,1719504329,12617.061758759992,250.26025713000126,54394.049236080005 2024-06-27,16:05:31.000,179,11070227,-795,0,1719504330,12617.075231379997,250.26025713000126,54394.16103000001 2024-06-27,16:05:32.000,179,11070269,-795,0,1719504331,12617.028077210001,250.26730626000062,54394.16103000001 2024-06-27,16:05:33.000,179,11070243,-795,0,1719504332,12617.135858169997,250.23206061000383,54394.27282392 2024-06-27,16:05:34.000,179,11070254,-795,0,1719504333,12617.115649239997,250.19681495999976,54394.20993984001 2024-06-27,16:05:35.000,179,11070203,-795,0,1719504334,12617.055022449997,250.21091321999847,54394.17500424 2024-06-27,16:05:36.000,179,11070201,-795,0,1719504335,12617.061758759992,250.21091321999847,54394.27282392 2024-06-27,16:05:37.000,179,11070269,-795,0,1719504336,12617.048286140001,250.20386408999912,54394.22391408 2024-06-27,16:05:38.000,179,11070234,-795,0,1719504337,12617.048286140001,250.17566757000168,54394.20295272 2024-06-27,16:05:39.000,179,11070272,-795,0,1719504338,12616.947241490001,250.16861844000232,54394.17500424 2024-06-27,16:05:40.000,179,11070258,-795,0,1719504339,12616.933768869996,250.1263236599989,54394.168017120006 2024-06-27,16:05:41.000,179,11070235,-795,0,1719504340,12617.014604589996,250.09812714000145,54394.30775952001 2024-06-27,16:05:42.000,179,11070263,-795,0,1719504341,12616.90682363,250.0910780100021,54394.07718456 2024-06-27,16:05:43.000,179,11070253,-795,0,1719504342,12616.947241490001,250.07697975000337,54394.18897848001 2024-06-27,16:05:44.000,179,11070206,-795,0,1719504343,12616.90682363,250.0417340999993,54394.15404288 2024-06-27,16:05:45.000,179,11070245,-795,0,1719504344,12616.8866147,250.0417340999993,54394.1260944 2024-06-27,16:05:46.000,179,11070254,-795,0,1719504345,12616.84619684,249.9923901900038,54394.098145920005 2024-06-27,16:05:47.000,179,11070257,-795,0,1719504346,12616.90682363,249.93599715000164,54394.13308152 2024-06-27,16:05:48.000,179,11070244,-795,0,1719504347,12616.940505179991,249.88665323999885,54394.15404288 2024-06-27,16:05:49.000,179,11070249,-795,0,1719504348,12616.980923039991,249.8937023699982,54394.16103000001 2024-06-27,16:05:50.000,179,11070260,-795,0,1719504349,12617.028077210001,249.82321107000462,54394.16103000001 2024-06-27,16:05:51.000,179,11070267,-795,0,1719504350,12617.102176619992,249.75271977000375,54394.20993984001 2024-06-27,16:05:52.000,179,11070221,-795,0,1719504351,12617.081967689992,249.72452324999904,54394.09115880001 2024-06-27,16:05:53.000,179,11070232,-795,0,1719504352,12617.149330790002,249.65403194999817,54394.0562232 2024-06-27,16:05:54.000,179,11070208,-795,0,1719504353,12617.055022449997,249.61173717000202,54393.86757096 2024-06-27,16:05:55.000,179,11070253,-795,0,1719504354,12617.014604589996,249.5482950000005,54393.93744216 2024-06-27,16:05:56.000,179,11070219,-795,0,1719504355,12616.994395659996,249.52714761000243,54393.99333912001 2024-06-27,16:05:57.000,179,11070252,-795,0,1719504356,12616.960714109991,249.5341967400018,54394.09115880001 2024-06-27,16:05:58.000,179,11070224,-795,0,1719504357,12616.900087319991,249.46370544000092,54393.986352 2024-06-27,16:05:59.000,179,11070253,-795,0,1719504358,12616.81925159999,249.46370544000092,54393.979364880004 2024-06-27,16:06:00.000,179,11070246,-795,0,1719504359,12616.691261709995,249.45665631000156,54393.92346792001 2024-06-27,16:06:01.000,179,11070155,-795,0,1719504360,12616.75862480999,249.37911588000134,54393.86757096 2024-06-27,16:06:02.000,179,11070254,-795,0,1719504361,12616.751888499995,249.31567370999983,54393.90949368 2024-06-27,16:06:03.000,179,11070221,-795,0,1719504362,12616.80577898,249.2028876300028,54393.86058384 2024-06-27,16:06:04.000,179,11070260,-795,0,1719504363,12616.77883373999,249.15354372000002,54393.79071264 2024-06-27,16:06:05.000,179,11070247,-795,0,1719504364,12616.84619684,249.0548559000017,54393.87455808001 2024-06-27,16:06:06.000,179,11070200,-795,0,1719504365,12617.007868280001,248.94911895000405,54393.986352 2024-06-27,16:06:07.000,179,11070235,-795,0,1719504366,12617.088704000002,248.88567678000254,54393.90949368 2024-06-27,16:06:08.000,179,11070211,-795,0,1719504367,12617.108912930002,248.80108722000296,54393.86757096 2024-06-27,16:06:09.000,179,11070282,-795,0,1719504368,12617.102176619992,248.81518548000167,54393.79769976 2024-06-27,16:06:10.000,179,11070185,-795,0,1719504369,12617.176276029997,248.8433819999991,54393.77673840001 2024-06-27,16:06:11.000,179,11070202,-795,0,1719504370,12617.230166510002,248.82223461000103,54393.81866112 2024-06-27,16:06:12.000,179,11070272,-795,0,1719504371,12617.169539720002,248.91387329999998,54393.87455808001 2024-06-27,16:06:13.000,179,11070259,-795,0,1719504372,12617.129121860002,248.96321721000277,54393.90250656001 2024-06-27,16:06:14.000,179,11070285,-795,0,1719504373,12617.055022449997,249.00551198999892,54393.930455040005 2024-06-27,16:06:15.000,179,11070251,-795,0,1719504374,12617.028077210001,249.0760032899998,54394.08417168 2024-06-27,16:06:16.000,179,11070203,-795,0,1719504375,12616.90682363,249.09715067999787,54394.04224896001 2024-06-27,16:06:17.000,179,11070307,-795,0,1719504376,12616.893351009996,249.09715067999787,54394.01430048 2024-06-27,16:06:18.000,179,11070251,-795,0,1719504377,12616.772097429995,249.16059284999938,54394.01430048 2024-06-27,16:06:19.000,179,11070232,-795,0,1719504378,12616.731679569995,249.1746911099981,54393.86058384 2024-06-27,16:06:20.000,179,11070222,-795,0,1719504379,12616.671052779995,249.20993676000217,54393.97237776001 2024-06-27,16:06:21.000,179,11070251,-795,0,1719504380,12616.67778908999,249.25928066999768,54394.049236080005 2024-06-27,16:06:22.000,179,11070253,-795,0,1719504381,12616.650843849995,249.30862458000047,54394.01430048 2024-06-27,16:06:23.000,179,11070293,-795,0,1719504382,12616.671052779995,249.2663298000043,54394.04224896001 2024-06-27,16:06:24.000,179,11070230,-795,0,1719504383,12616.53632657999,249.3015754500011,54393.930455040005 2024-06-27,16:06:25.000,179,11070220,-795,0,1719504384,12616.58348075,249.32977196999855,54393.94442928001 2024-06-27,16:06:26.000,179,11070255,-795,0,1719504385,12616.52285396,249.36501762000262,54393.90250656001 2024-06-27,16:06:27.000,179,11070272,-795,0,1719504386,12616.529590269995,249.3509193600039,54393.811674000004 2024-06-27,16:06:28.000,179,11070260,-795,0,1719504387,12616.49590871999,249.40731239999877,54393.86058384 2024-06-27,16:06:29.000,179,11070274,-795,0,1719504388,12616.4824361,249.40731239999877,54393.86058384 2024-06-27,16:06:30.000,179,11070270,-795,0,1719504389,12616.49590871999,249.41436152999813,54393.85359672001 2024-06-27,16:06:31.000,179,11070255,-795,0,1719504390,12616.529590269995,249.44255805000284,54393.97237776001 2024-06-27,16:06:32.000,179,11070219,-795,0,1719504391,12616.448754549994,249.46370544000092,54393.86058384 2024-06-27,16:06:33.000,179,11070234,-795,0,1719504392,12616.39486406999,249.54124587000115,54393.65097024 2024-06-27,16:06:34.000,179,11070217,-795,0,1719504393,12616.43528192999,249.54124587000115,54393.69289296 2024-06-27,16:06:35.000,179,11070244,-795,0,1719504394,12616.468963479994,249.59058978000394,54393.65097024 2024-06-27,16:06:36.000,179,11070219,-795,0,1719504395,12616.529590269995,249.62583543000073,54393.75577704001 2024-06-27,16:06:37.000,179,11070285,-795,0,1719504396,12616.62389861,249.62583543000073,54393.72782856 2024-06-27,16:06:38.000,179,11070216,-795,0,1719504397,12616.56327182,249.6610810800048,54393.72782856 2024-06-27,16:06:39.000,179,11070250,-795,0,1719504398,12616.71820694999,249.6469828199988,54393.65795736001 2024-06-27,16:06:40.000,179,11070179,-795,0,1719504399,12616.70473433,249.68927760000224,54393.53917632001 2024-06-27,16:06:41.000,179,11070249,-795,0,1719504400,12616.78557005,249.7315723799984,54393.6020604 2024-06-27,16:06:42.000,179,11070256,-795,0,1719504401,12616.772097429995,249.7456706400044,54393.595073280005 2024-06-27,16:06:43.000,179,11070249,-795,0,1719504402,12616.74515219,249.76681803000247,54393.61603464001 2024-06-27,16:06:44.000,179,11070220,-795,0,1719504403,12616.70473433,249.83730933000334,54393.58808616001 2024-06-27,16:06:45.000,179,11070255,-795,0,1719504404,12616.76536112,249.87255498000013,54393.60904752001 2024-06-27,16:06:46.000,179,11070235,-795,0,1719504405,12616.772097429995,249.91484976000356,54393.7418028 2024-06-27,16:06:47.000,179,11070246,-795,0,1719504406,12616.772097429995,249.96419366999908,54393.713854320005 2024-06-27,16:06:48.000,179,11070234,-795,0,1719504407,12616.76536112,249.9782919299978,54393.61603464001 2024-06-27,16:06:49.000,179,11070242,-795,0,1719504408,12616.691261709995,250.01353758000187,54393.49026648001 2024-06-27,16:06:50.000,179,11070280,-795,0,1719504409,12616.691261709995,250.05583235999802,54393.595073280005 2024-06-27,16:06:51.000,179,11070246,-795,0,1719504410,12616.772097429995,250.07697975000337,54393.762764160005 2024-06-27,16:06:52.000,179,11070276,-795,0,1719504411,12616.751888499995,250.1051762700008,54393.79769976 2024-06-27,16:06:53.000,179,11070244,-795,0,1719504412,12616.751888499995,250.13337278999825,54393.762764160005 2024-06-27,16:06:54.000,179,11070259,-795,0,1719504413,12616.77883373999,250.11927452999953,54393.762764160005 2024-06-27,16:06:55.000,179,11070235,-795,0,1719504414,12616.90682363,250.16156931000296,54393.89551944 2024-06-27,16:06:56.000,179,11070225,-795,0,1719504415,12616.940505179991,250.18271670000104,54393.94442928001 2024-06-27,16:06:57.000,179,11070239,-795,0,1719504416,12616.994395659996,250.2391097400032,54393.89551944 2024-06-27,16:06:58.000,179,11070235,-795,0,1719504417,12616.994395659996,250.26025713000126,54394.02827472 2024-06-27,16:06:59.000,179,11070245,-795,0,1719504418,12617.041549829992,250.33074843000213,54393.90250656001 2024-06-27,16:07:00.000,179,11070196,-795,0,1719504419,12617.021340899992,250.36599407999893,54393.90949368 2024-06-27,16:07:01.000,179,11070240,-795,0,1719504420,12617.075231379997,250.39419060000364,54394.07718456 2024-06-27,16:07:02.000,179,11070258,-795,0,1719504421,12617.034813519997,250.42238712000108,54393.93744216 2024-06-27,16:07:03.000,179,11070240,-795,0,1719504422,12617.007868280001,250.4505836399985,54394.000326240006 2024-06-27,16:07:04.000,179,11070225,-795,0,1719504423,12616.84619684,250.401239730003,54393.90949368 2024-06-27,16:07:05.000,179,11070193,-795,0,1719504424,12616.812515289996,250.38714147000428,54393.87455808001 2024-06-27,16:07:06.000,179,11070246,-795,0,1719504425,12616.72494326,250.35894494999957,54393.92346792001 2024-06-27,16:07:07.000,179,11070287,-795,0,1719504426,12616.73841587999,250.3377975600015,54393.881545200005 2024-06-27,16:07:08.000,179,11070267,-795,0,1719504427,12616.72494326,250.36599407999893,54393.95141640001 2024-06-27,16:07:09.000,179,11070267,-795,0,1719504428,12616.66431647,250.35894494999957,54393.90250656001 2024-06-27,16:07:10.000,179,11070242,-795,0,1719504429,12616.6845254,250.3730432099983,54393.90250656001 2024-06-27,16:07:11.000,179,11070280,-795,0,1719504430,12616.77883373999,250.42238712000108,54394.000326240006 2024-06-27,16:07:12.000,179,11070269,-795,0,1719504431,12616.75862480999,250.401239730003,54393.99333912001 2024-06-27,16:07:13.000,179,11070239,-795,0,1719504432,12616.73841587999,250.48582929000258,54393.95840352 2024-06-27,16:07:14.000,179,11070232,-795,0,1719504433,12616.630634919995,250.49287842000194,54393.95840352 2024-06-27,16:07:15.000,179,11070252,-795,0,1719504434,12616.57674443999,250.52812406999874,54393.72782856 2024-06-27,16:07:16.000,179,11070267,-795,0,1719504435,12616.650843849995,250.5986153699996,54393.93744216 2024-06-27,16:07:17.000,179,11070218,-795,0,1719504436,12616.66431647,250.60566449999897,54394.049236080005 2024-06-27,16:07:18.000,179,11070265,-795,0,1719504437,12616.65758015999,250.61271362999832,54394.08417168 2024-06-27,16:07:19.000,179,11070235,-795,0,1719504438,12616.65758015999,250.6479592800024,54394.04224896001 2024-06-27,16:07:20.000,179,11070186,-795,0,1719504439,12616.52285396,250.69025405999855,54393.92346792001 2024-06-27,16:07:21.000,179,11070245,-795,0,1719504440,12616.50264503,250.69025405999855,54393.81866112 2024-06-27,16:07:22.000,179,11070215,-795,0,1719504441,12616.53632657999,250.7114014500039,54393.95840352 2024-06-27,16:07:23.000,179,11070222,-795,0,1719504442,12616.401600379999,250.73254884000198,54393.96539064 2024-06-27,16:07:24.000,179,11070223,-795,0,1719504443,12616.280346799998,250.76779448999878,54393.930455040005 2024-06-27,16:07:25.000,179,11070280,-795,0,1719504444,12616.186038459993,250.78189275000477,54394.03526184 2024-06-27,16:07:26.000,179,11070246,-795,0,1719504445,12616.091730120002,250.7959910100035,54394.16103000001 2024-06-27,16:07:27.000,179,11070220,-795,0,1719504446,12616.037839639997,250.85238404999836,54394.13308152 2024-06-27,16:07:28.000,179,11070278,-795,0,1719504447,12615.983949159992,250.8100892700022,54394.08417168 2024-06-27,16:07:29.000,179,11070239,-795,0,1719504448,12615.835750339997,250.85238404999836,54393.94442928001 2024-06-27,16:07:30.000,179,11070255,-795,0,1719504449,12615.781859859992,250.845334919999,54394.049236080005 2024-06-27,16:07:31.000,179,11070245,-795,0,1719504450,12615.754914619996,250.88058057000308,54394.02128760001 2024-06-27,16:07:32.000,179,11070230,-795,0,1719504451,12615.788596170001,250.8946788300018,54394.20993984001 2024-06-27,16:07:33.000,179,11070260,-795,0,1719504452,12615.694287829996,250.9299244799986,54394.14006864001 2024-06-27,16:07:34.000,179,11070202,-795,0,1719504453,12615.633661039996,250.9087770900005,54393.90250656001 2024-06-27,16:07:35.000,179,11070274,-795,0,1719504454,12615.68755152,250.93697360999795,54394.1260944 2024-06-27,16:07:36.000,179,11070262,-795,0,1719504455,12615.653869969996,250.9581210000033,54394.08417168 2024-06-27,16:07:37.000,179,11070249,-795,0,1719504456,12615.62018841999,251.00746490999882,54394.07019744001 2024-06-27,16:07:38.000,179,11070291,-795,0,1719504457,12615.613452109996,250.9933666500001,54394.07019744001 2024-06-27,16:07:39.000,179,11070308,-795,0,1719504458,12615.54608901,250.9933666500001,54393.95141640001 2024-06-27,16:07:40.000,179,11070245,-795,0,1719504459,12615.45851697999,251.02861230000417,54393.86757096 2024-06-27,16:07:41.000,179,11070257,-795,0,1719504460,12615.51914376999,251.0427105600029,54394.147055760004 2024-06-27,16:07:42.000,179,11070264,-795,0,1719504461,12615.33726339999,251.0427105600029,54394.02827472 2024-06-27,16:07:43.000,179,11070264,-795,0,1719504462,12615.370944949995,251.11320186000376,54394.14006864001 2024-06-27,16:07:44.000,179,11070224,-795,0,1719504463,12615.23621874999,251.08500533999904,54394.06321032 2024-06-27,16:07:45.000,179,11070231,-795,0,1719504464,12615.222746129999,251.14844751000055,54394.049236080005 2024-06-27,16:07:46.000,179,11070240,-795,0,1719504465,12615.202537199999,251.12025099000311,54394.15404288 2024-06-27,16:07:47.000,179,11070244,-795,0,1719504466,12615.17559195999,251.12025099000311,54394.16103000001 2024-06-27,16:07:48.000,179,11070235,-795,0,1719504467,12615.162119339999,251.0920544699984,54394.17500424 2024-06-27,16:07:49.000,179,11070270,-795,0,1719504468,12615.108228859994,251.04975969000225,54394.18897848001 2024-06-27,16:07:50.000,179,11070262,-795,0,1719504469,12615.074547309989,251.01451403999818,54394.08417168 2024-06-27,16:07:51.000,179,11070269,-795,0,1719504470,12615.101492549999,250.96517013000266,54394.216926960005 2024-06-27,16:07:52.000,179,11070258,-795,0,1719504471,12615.034129449989,250.91582621999987,54394.22391408 2024-06-27,16:07:53.000,179,11070299,-795,0,1719504472,12615.000447899998,250.90172796000115,54394.168017120006 2024-06-27,16:07:54.000,179,11070286,-795,0,1719504473,12614.926348489993,250.83828578999965,54394.07019744001 2024-06-27,16:07:55.000,179,11070248,-795,0,1719504474,12614.892666940003,250.76074535999942,54393.97237776001 2024-06-27,16:07:56.000,179,11070274,-795,0,1719504475,12614.912875870003,250.77484361999814,54394.06321032 2024-06-27,16:07:57.000,179,11070271,-795,0,1719504476,12614.953293729988,250.76074535999942,54394.0562232 2024-06-27,16:07:58.000,179,11070267,-795,0,1719504477,12614.953293729988,250.6973031899979,54394.02128760001 2024-06-27,16:07:59.000,179,11070261,-795,0,1719504478,12614.973502659988,250.73959797000134,54394.02827472 2024-06-27,16:08:00.000,179,11070234,-795,0,1719504479,12614.926348489993,250.7466471000007,54393.94442928001 2024-06-27,16:08:01.000,179,11070232,-795,0,1719504480,12614.966766349993,250.76074535999942,54393.986352 2024-06-27,16:08:02.000,179,11070242,-795,0,1719504481,12614.986975279993,250.76074535999942,54394.049236080005 2024-06-27,16:08:03.000,179,11070273,-795,0,1719504482,12614.973502659988,250.7959910100035,54394.10513304 2024-06-27,16:08:04.000,179,11070208,-795,0,1719504483,12614.939821109998,250.7466471000007,54394.02128760001 2024-06-27,16:08:05.000,179,11070211,-795,0,1719504484,12614.879194319998,250.77484361999814,54394.03526184 2024-06-27,16:08:06.000,179,11070261,-795,0,1719504485,12614.858985389998,250.71845058000326,54394.14006864001 2024-06-27,16:08:07.000,179,11070233,-795,0,1719504486,12614.825303839993,250.70435232000455,54394.20295272 2024-06-27,16:08:08.000,179,11070243,-795,0,1719504487,12614.771413360002,250.71845058000326,54394.0562232 2024-06-27,16:08:09.000,179,11070281,-795,0,1719504488,12614.636687159997,250.71845058000326,54394.049236080005 2024-06-27,16:08:10.000,179,11070218,-795,0,1719504489,12614.562587749992,250.62681189000432,54394.098145920005 2024-06-27,16:08:11.000,179,11070282,-795,0,1719504490,12614.562587749992,250.63386102000368,54394.07718456 2024-06-27,16:08:12.000,179,11070209,-795,0,1719504491,12614.441334169991,250.5986153699996,54394.07718456 2024-06-27,16:08:13.000,179,11070264,-795,0,1719504492,12614.42786155,250.5845171100009,54394.24487544 2024-06-27,16:08:14.000,179,11070254,-795,0,1719504493,12614.373971069996,250.50697668000066,54394.1959656 2024-06-27,16:08:15.000,179,11070243,-795,0,1719504494,12614.38744369,250.48582929000258,54394.3007724 2024-06-27,16:08:16.000,179,11070249,-795,0,1719504495,12614.38744369,250.42943625000044,54394.22391408 2024-06-27,16:08:17.000,179,11070283,-795,0,1719504496,12614.36723476,250.38009233999765,54394.216926960005 2024-06-27,16:08:18.000,179,11070263,-795,0,1719504497,12614.36049844999,250.401239730003,54394.2309012 2024-06-27,16:08:19.000,179,11070241,-795,0,1719504498,12614.38744369,250.33074843000213,54394.20295272 2024-06-27,16:08:20.000,179,11070271,-795,0,1719504499,12614.36723476,250.3730432099983,54394.20295272 2024-06-27,16:08:21.000,179,11070243,-795,0,1719504500,12614.29987165999,250.40828886000236,54394.06321032 2024-06-27,16:08:22.000,179,11070270,-795,0,1719504501,12614.34702583,250.42238712000108,54394.25186256 2024-06-27,16:08:23.000,179,11070226,-795,0,1719504502,12614.32008058999,250.4505836399985,54394.18199136 2024-06-27,16:08:24.000,179,11070201,-795,0,1719504503,12614.25945379999,250.4999275500013,54394.16103000001 2024-06-27,16:08:25.000,179,11070275,-795,0,1719504504,12614.21903593999,250.44353450999915,54394.168017120006 2024-06-27,16:08:26.000,179,11070255,-795,0,1719504505,12614.13820021999,250.4999275500013,54394.07019744001 2024-06-27,16:08:27.000,179,11070230,-795,0,1719504506,12614.14493653,250.41533799000172,54393.9164808 2024-06-27,16:08:28.000,179,11070239,-795,0,1719504507,12614.14493653,250.40828886000236,54394.11910728001 2024-06-27,16:08:29.000,179,11070278,-795,0,1719504508,12614.17861807999,250.3730432099983,54394.08417168 2024-06-27,16:08:30.000,179,11070256,-795,0,1719504509,12614.19882700999,250.3730432099983,54394.07718456 2024-06-27,16:08:31.000,179,11070249,-795,0,1719504510,12614.272926419995,250.35894494999957,54394.16103000001 2024-06-27,16:08:32.000,179,11070196,-795,0,1719504511,12614.252717489995,250.42238712000108,54394.14006864001 2024-06-27,16:08:33.000,179,11070217,-795,0,1719504512,12614.30660797,250.40828886000236,54394.168017120006 2024-06-27,16:08:34.000,179,11070244,-795,0,1719504513,12614.28639904,250.47878016000323,54394.049236080005 2024-06-27,16:08:35.000,179,11070237,-795,0,1719504514,12614.16514546,250.50697668000066,54393.94442928001 2024-06-27,16:08:36.000,179,11070244,-795,0,1719504515,12614.22577225,250.47878016000323,54394.11910728001 2024-06-27,16:08:37.000,179,11070235,-795,0,1719504516,12614.20556332,250.4646819000045,54394.03526184 2024-06-27,16:08:38.000,179,11070281,-795,0,1719504517,12614.16514546,250.47878016000323,54394.08417168 2024-06-27,16:08:39.000,179,11070274,-795,0,1719504518,12614.091046049994,250.4364853799998,54394.03526184 2024-06-27,16:08:40.000,179,11070227,-795,0,1719504519,12613.956319849989,250.41533799000172,54393.979364880004 2024-06-27,16:08:41.000,179,11070159,-795,0,1719504520,12613.963056159999,250.34484669000085,54393.97237776001 2024-06-27,16:08:42.000,179,11070235,-795,0,1719504521,12613.922638299999,250.3377975600015,54393.95840352 2024-06-27,16:08:43.000,179,11070289,-795,0,1719504522,12613.969792469994,250.22501148000447,54393.89551944 2024-06-27,16:08:44.000,179,11070253,-795,0,1719504523,12613.983265089999,250.2391097400032,54393.88853232 2024-06-27,16:08:45.000,179,11070285,-795,0,1719504524,12614.091046049994,250.20386408999912,54393.90250656001 2024-06-27,16:08:46.000,179,11070249,-795,0,1719504525,12614.16514546,250.19681495999976,54393.99333912001 2024-06-27,16:08:47.000,179,11070278,-795,0,1719504526,12614.252717489995,250.1897658300004,54393.94442928001 2024-06-27,16:08:48.000,179,11070207,-795,0,1719504527,12614.23924486999,250.22501148000447,54393.90250656001 2024-06-27,16:08:49.000,179,11070261,-795,0,1719504528,12614.252717489995,250.21091321999847,54393.82564824001 2024-06-27,16:08:50.000,179,11070269,-795,0,1719504529,12614.272926419995,250.18271670000104,54393.82564824001 2024-06-27,16:08:51.000,179,11070251,-795,0,1719504530,12614.25945379999,250.17566757000168,54393.7418028 2024-06-27,16:08:52.000,179,11070270,-795,0,1719504531,12614.333553209995,250.16861844000232,54393.93744216 2024-06-27,16:08:53.000,179,11070248,-795,0,1719504532,12614.353762139996,250.1263236599989,54393.94442928001 2024-06-27,16:08:54.000,179,11070268,-795,0,1719504533,12614.353762139996,250.1051762700008,54394.02827472 2024-06-27,16:08:55.000,179,11070285,-795,0,1719504534,12614.36049844999,250.0417340999993,54393.90949368 2024-06-27,16:08:56.000,179,11070205,-795,0,1719504535,12614.36723476,250.02058671000123,54394.00731336 2024-06-27,16:08:57.000,179,11070264,-795,0,1719504536,12614.495224649996,249.9782919299978,54393.95141640001 2024-06-27,16:08:58.000,179,11070289,-795,0,1719504537,12614.549115130001,249.95714453999972,54394.000326240006 2024-06-27,16:08:59.000,179,11070265,-795,0,1719504538,12614.576060369996,249.92894802000228,54393.78372552001 2024-06-27,16:09:00.000,179,11070277,-795,0,1719504539,12614.629950850001,249.92894802000228,54393.85359672001 2024-06-27,16:09:01.000,179,11070250,-795,0,1719504540,12614.771413360002,249.8937023699982,54393.930455040005 2024-06-27,16:09:02.000,179,11070247,-795,0,1719504541,12614.832040150002,249.8937023699982,54394.00731336 2024-06-27,16:09:03.000,179,11070258,-795,0,1719504542,12614.872458010002,249.8796041099995,54393.97237776001 2024-06-27,16:09:04.000,179,11070277,-795,0,1719504543,12614.778149669997,249.92894802000228,54393.881545200005 2024-06-27,16:09:05.000,179,11070209,-795,0,1719504544,12614.872458010002,249.98534106000443,54393.95141640001 2024-06-27,16:09:06.000,179,11070284,-795,0,1719504545,12614.798358599997,249.99943932000315,54393.85359672001 2024-06-27,16:09:07.000,179,11070270,-795,0,1719504546,12614.845512769993,249.96419366999908,54393.979364880004 2024-06-27,16:09:08.000,179,11070293,-795,0,1719504547,12614.825303839993,249.9782919299978,54393.94442928001 2024-06-27,16:09:09.000,179,11070281,-795,0,1719504548,12614.832040150002,250.01353758000187,54393.88853232 2024-06-27,16:09:10.000,179,11070275,-795,0,1719504549,12614.885930629993,250.0064884500025,54393.86058384 2024-06-27,16:09:11.000,179,11070272,-795,0,1719504550,12615.000447899998,249.93599715000164,54394.03526184 2024-06-27,16:09:12.000,179,11070260,-795,0,1719504551,12615.034129449989,249.9078006300042,54394.000326240006 2024-06-27,16:09:13.000,179,11070248,-795,0,1719504552,12615.108228859994,249.95714453999972,54393.979364880004 2024-06-27,16:09:14.000,179,11070250,-795,0,1719504553,12615.209273509994,249.95009541000036,54393.87455808001 2024-06-27,16:09:15.000,179,11070257,-795,0,1719504554,12615.330527089995,249.95009541000036,54393.86757096 2024-06-27,16:09:16.000,179,11070247,-795,0,1719504555,12615.431571739995,250.0064884500025,54394.02827472 2024-06-27,16:09:17.000,179,11070273,-795,0,1719504556,12615.52588008,249.98534106000443,54393.97237776001 2024-06-27,16:09:18.000,179,11070257,-795,0,1719504557,12615.593243179996,250.03468496999994,54393.95141640001 2024-06-27,16:09:19.000,179,11070251,-795,0,1719504558,12615.58650687,250.03468496999994,54393.96539064 2024-06-27,16:09:20.000,179,11070193,-795,0,1719504559,12615.471989599995,250.07697975000337,54393.89551944 2024-06-27,16:09:21.000,179,11070240,-795,0,1719504560,12615.45851697999,250.14042192000488,54393.90250656001 2024-06-27,16:09:22.000,179,11070283,-795,0,1719504561,12615.46525329,250.21091321999847,54393.9164808 2024-06-27,16:09:23.000,179,11070279,-795,0,1719504562,12615.45851697999,250.23206061000383,54393.88853232 2024-06-27,16:09:24.000,179,11070238,-795,0,1719504563,12615.36420864,250.29550277999806,54393.79071264 2024-06-27,16:09:25.000,179,11070265,-795,0,1719504564,12615.39789018999,250.33074843000213,54393.73481568001 2024-06-27,16:09:26.000,179,11070258,-795,0,1719504565,12615.492198529995,250.32369930000277,54393.90949368 2024-06-27,16:09:27.000,179,11070275,-795,0,1719504566,12615.532616389995,250.24615887000255,54393.95141640001 2024-06-27,16:09:28.000,179,11070245,-795,0,1719504567,12615.593243179996,250.23206061000383,54393.90949368 2024-06-27,16:09:29.000,179,11070264,-795,0,1719504568,12615.633661039996,250.19681495999976,54393.82564824001 2024-06-27,16:09:30.000,179,11070218,-795,0,1719504569,12615.741441999991,250.16861844000232,54393.72084144 2024-06-27,16:09:31.000,179,11070252,-795,0,1719504570,12615.896377129997,250.17566757000168,54393.77673840001 2024-06-27,16:09:32.000,179,11070226,-795,0,1719504571,12615.957003919997,250.17566757000168,54393.86757096 2024-06-27,16:09:33.000,179,11070258,-635,0,1719504572,12616.084993809993,250.11927452999953,54393.832635360006 2024-06-27,16:09:34.000,179,11070269,-795,0,1719504573,12616.172565839988,250.14042192000488,54393.83962248 2024-06-27,16:09:35.000,179,11070254,-795,0,1719504574,12616.327500969994,250.11927452999953,54393.97237776001 2024-06-27,16:09:36.000,179,11070252,-795,0,1719504575,12616.266874179993,250.09812714000145,54393.79769976 2024-06-27,16:09:37.000,179,11070251,-795,0,1719504576,12616.361182519999,250.1263236599989,54393.99333912001 2024-06-27,16:09:38.000,179,11070255,-795,0,1719504577,12616.442018239999,250.09812714000145,54394.01430048 2024-06-27,16:09:39.000,179,11070301,-795,0,1719504578,12616.489172409994,250.09812714000145,54393.88853232 2024-06-27,16:09:40.000,179,11070314,-795,0,1719504579,12616.51611764999,250.13337278999825,54393.986352 2024-06-27,16:09:41.000,179,11070283,-795,0,1719504580,12616.63737122999,250.1051762700008,54394.07718456 2024-06-27,16:09:42.000,179,11070255,-795,0,1719504581,12616.73841587999,250.07697975000337,54394.11910728001 2024-06-27,16:09:43.000,179,11070274,-795,0,1719504582,12616.77883373999,250.13337278999825,54394.10513304 2024-06-27,16:09:44.000,179,11070245,-795,0,1719504583,12616.80577898,250.13337278999825,54394.03526184 2024-06-27,16:09:45.000,179,11070254,-795,0,1719504584,12616.83946052999,250.11222540000017,54394.02827472 2024-06-27,16:09:46.000,179,11070246,-795,0,1719504585,12616.920296249991,250.0910780100021,54394.11910728001 2024-06-27,16:09:47.000,179,11070237,-795,0,1719504586,12616.947241490001,250.06993062000402,54394.08417168 2024-06-27,16:09:48.000,179,11070248,-795,0,1719504587,12616.974186729996,250.06993062000402,54394.15404288 2024-06-27,16:09:49.000,179,11070234,-795,0,1719504588,12617.061758759992,250.0417340999993,54394.1260944 2024-06-27,16:09:50.000,179,11070260,-795,0,1719504589,12617.142594479992,250.01353758000187,54394.15404288 2024-06-27,16:09:51.000,179,11070225,-795,0,1719504590,12617.250375440002,249.9923901900038,54394.1959656 2024-06-27,16:09:52.000,179,11070307,-795,0,1719504591,12617.324474849993,249.99943932000315,54394.13308152 2024-06-27,16:09:53.000,179,11070284,-795,0,1719504592,12617.459201049998,250.0064884500025,54394.18199136 2024-06-27,16:09:54.000,179,11070216,-795,0,1719504593,12617.486146289993,249.95714453999972,54394.13308152 2024-06-27,16:09:55.000,179,11070300,-795,0,1719504594,12617.553509389989,249.9923901900038,54394.168017120006 2024-06-27,16:09:56.000,179,11070280,-795,0,1719504595,12617.61413617999,250.03468496999994,54394.25186256 2024-06-27,16:09:57.000,179,11070210,-795,0,1719504596,12617.607399869994,250.06993062000402,54394.168017120006 2024-06-27,16:09:58.000,179,11070246,-795,0,1719504597,12617.708444519994,250.06993062000402,54394.25884968001 2024-06-27,16:09:59.000,179,11070295,-795,0,1719504598,12617.74212607,250.11222540000017,54394.23788832001 2024-06-27,16:10:00.000,179,11070222,-795,0,1719504599,12617.69497189999,250.07697975000337,54394.20295272 2024-06-27,16:10:01.000,179,11070247,-795,0,1719504600,12617.809489169995,250.03468496999994,54394.27282392 2024-06-27,16:10:02.000,179,11070228,-795,0,1719504601,12617.90379751,249.98534106000443,54394.25186256 2024-06-27,16:10:03.000,179,11070235,-795,0,1719504602,12617.99810584999,249.92894802000228,54394.25884968001 2024-06-27,16:10:04.000,179,11070233,-795,0,1719504603,12618.031787399996,249.8584567200014,54394.23788832001 2024-06-27,16:10:05.000,179,11070262,-795,0,1719504604,12618.146304670001,249.8443584600027,54394.20993984001 2024-06-27,16:10:06.000,179,11070238,-795,0,1719504605,12618.321448729992,249.80206367999926,54394.34968224 2024-06-27,16:10:07.000,179,11070256,-795,0,1719504606,12618.402284449992,249.81616193999798,54394.39160496 2024-06-27,16:10:08.000,179,11070253,-795,0,1719504607,12618.429229690002,249.80206367999926,54394.34269512 2024-06-27,16:10:09.000,179,11070246,-795,0,1719504608,12618.388811830002,249.8443584600027,54394.24487544 2024-06-27,16:10:10.000,179,11070213,-795,0,1719504609,12618.402284449992,249.8443584600027,54394.28679816001 2024-06-27,16:10:11.000,179,11070266,-795,0,1719504610,12618.375339209997,249.8584567200014,54394.25884968001 2024-06-27,16:10:12.000,179,11070264,-795,0,1719504611,12618.341657659992,249.88665323999885,54394.32173376 2024-06-27,16:10:13.000,179,11070262,-795,0,1719504612,12618.355130279997,249.9078006300042,54394.35666936001 2024-06-27,16:10:14.000,179,11070305,-795,0,1719504613,12618.274294559997,249.92189889000292,54394.447501919996 2024-06-27,16:10:15.000,179,11070271,-795,0,1719504614,12618.321448729992,249.88665323999885,54394.36365648 2024-06-27,16:10:16.000,179,11070207,-795,0,1719504615,12618.422493379992,249.8796041099995,54394.41256632 2024-06-27,16:10:17.000,179,11070240,-795,0,1719504616,12618.415757069997,249.8584567200014,54394.53833448 2024-06-27,16:10:18.000,179,11070257,-795,0,1719504617,12618.496592789998,249.78796542000055,54394.482437520004 2024-06-27,16:10:19.000,179,11070278,-795,0,1719504618,12618.550483270003,249.83026020000398,54394.482437520004 2024-06-27,16:10:20.000,179,11070273,-795,0,1719504619,12618.604373749993,249.78796542000055,54394.51737312 2024-06-27,16:10:21.000,179,11070257,-795,0,1719504620,12618.725627329994,249.80206367999926,54394.601218560005 2024-06-27,16:10:22.000,179,11070275,-795,0,1719504621,12618.806463049994,249.80911280999862,54394.64314128001 2024-06-27,16:10:23.000,179,11070263,-795,0,1719504622,12618.813199359989,249.8584567200014,54394.64314128001 2024-06-27,16:10:24.000,179,11070223,-795,0,1719504623,12618.779517809999,249.8796041099995,54394.41256632 2024-06-27,16:10:25.000,179,11070200,-795,0,1719504624,12618.745836259994,249.91484976000356,54394.433527680005 2024-06-27,16:10:26.000,179,11070217,-795,0,1719504625,12618.678473159998,249.8937023699982,54394.510386 2024-06-27,16:10:27.000,179,11070269,-795,0,1719504626,12618.651527919988,249.943046280001,54394.63615416 2024-06-27,16:10:28.000,179,11070271,-795,0,1719504627,12618.516801719998,249.92894802000228,54394.5802572 2024-06-27,16:10:29.000,179,11070281,-795,0,1719504628,12618.476383859997,249.95009541000036,54394.52436024001 2024-06-27,16:10:30.000,179,11070232,-795,0,1719504629,12618.456174929997,249.9078006300042,54394.47545040001 2024-06-27,16:10:31.000,179,11070269,-795,0,1719504630,12618.442702309992,249.8443584600027,54394.56628296 2024-06-27,16:10:32.000,179,11070248,-795,0,1719504631,12618.503329099993,249.81616193999798,54394.52436024001 2024-06-27,16:10:33.000,179,11070264,-795,0,1719504632,12618.530274340003,249.80206367999926,54394.52436024001 2024-06-27,16:10:34.000,179,11070294,-795,0,1719504633,12618.584164819993,249.7597689000031,54394.47545040001 2024-06-27,16:10:35.000,179,11070256,-795,0,1719504634,12618.678473159998,249.77386716000183,54394.42654056001 2024-06-27,16:10:36.000,179,11070256,-795,0,1719504635,12618.772781499989,249.83026020000398,54394.55929584 2024-06-27,16:10:37.000,179,11070287,-795,0,1719504636,12618.792990429989,249.82321107000462,54394.32173376 2024-06-27,16:10:38.000,179,11070221,-795,0,1719504637,12618.813199359989,249.90075150000484,54394.4405148 2024-06-27,16:10:39.000,179,11070225,-795,0,1719504638,12618.819935669999,249.9078006300042,54394.48942464 2024-06-27,16:10:40.000,179,11070220,-795,0,1719504639,12618.779517809999,249.91484976000356,54394.46147616 2024-06-27,16:10:41.000,179,11070223,-795,0,1719504640,12618.739099949998,249.97124279999844,54394.53833448 2024-06-27,16:10:42.000,179,11070291,-795,0,1719504641,12618.624582679993,250.02058671000123,54394.53833448 2024-06-27,16:10:43.000,179,11070288,-795,0,1719504642,12618.631318989988,250.02763584000058,54394.615192799996 2024-06-27,16:10:44.000,179,11070247,-795,0,1719504643,12618.483120169993,250.02058671000123,54394.45448904001 2024-06-27,16:10:45.000,179,11070236,-795,0,1719504644,12618.503329099993,250.06288149000466,54394.53833448 2024-06-27,16:10:46.000,179,11070232,-795,0,1719504645,12618.476383859997,249.99943932000315,54394.53134736 2024-06-27,16:10:47.000,179,11070275,-795,0,1719504646,12618.523538029993,250.0064884500025,54394.66410264001 2024-06-27,16:10:48.000,179,11070198,-795,0,1719504647,12618.530274340003,250.04878322999866,54394.615192799996 2024-06-27,16:10:49.000,179,11070267,-795,0,1719504648,12618.516801719998,250.04878322999866,54394.48942464 2024-06-27,16:10:50.000,179,11070240,-795,0,1719504649,12618.563955889993,250.05583235999802,54394.433527680005 2024-06-27,16:10:51.000,179,11070239,-795,0,1719504650,12618.617846369998,250.07697975000337,54394.52436024001 2024-06-27,16:10:52.000,179,11070222,-795,0,1719504651,12618.651527919988,250.16156931000296,54394.53833448 2024-06-27,16:10:53.000,179,11070268,-795,0,1719504652,12618.644791609993,250.19681495999976,54394.4405148 2024-06-27,16:10:54.000,179,11070298,-795,0,1719504653,12618.718891019998,250.23206061000383,54394.42654056001 2024-06-27,16:10:55.000,179,11070260,-795,0,1719504654,12618.752572569989,250.2391097400032,54394.52436024001 2024-06-27,16:10:56.000,179,11070183,-795,0,1719504655,12618.725627329994,250.3025519100047,54394.552308720005 2024-06-27,16:10:57.000,179,11070262,-795,0,1719504656,12618.658264229998,250.3166501700034,54394.49641176001 2024-06-27,16:10:58.000,179,11070252,-795,0,1719504657,12618.563955889993,250.33074843000213,54394.57327008001 2024-06-27,16:10:59.000,179,11070288,-795,0,1719504658,12618.489856480002,250.34484669000085,54394.48942464 2024-06-27,16:11:00.000,179,11070234,-795,0,1719504659,12618.402284449992,250.41533799000172,54394.510386 2024-06-27,16:11:01.000,179,11070287,-795,0,1719504660,12618.361866589992,250.47173103000387,54394.74794808 2024-06-27,16:11:02.000,179,11070269,-795,0,1719504661,12618.267558250001,250.54222233000473,54394.7549352 2024-06-27,16:11:03.000,179,11070273,-795,0,1719504662,12618.200195149991,250.57746798000153,54394.78987080001 2024-06-27,16:11:04.000,179,11070222,-795,0,1719504663,12618.02505109,250.65500841000176,54394.66410264001 2024-06-27,16:11:05.000,179,11070177,-795,0,1719504664,12617.9644243,250.6973031899979,54394.66410264001 2024-06-27,16:11:06.000,179,11070253,-795,0,1719504665,12617.910533819995,250.76074535999942,54394.69205112001 2024-06-27,16:11:07.000,179,11070277,-795,0,1719504666,12617.84317072,250.81713840000157,54394.768909440005 2024-06-27,16:11:08.000,179,11070254,-795,0,1719504667,12617.75559868999,250.85943317999772,54394.74794808 2024-06-27,16:11:09.000,179,11070229,-795,0,1719504668,12617.65455403999,250.90172796000115,54394.84576776 2024-06-27,16:11:10.000,179,11070251,-795,0,1719504669,12617.661290349999,250.96517013000266,54394.83179352001 2024-06-27,16:11:11.000,179,11070213,-795,0,1719504670,12617.73538975999,250.95107187000394,54394.81083216001 2024-06-27,16:11:12.000,179,11070235,-795,0,1719504671,12617.647817729994,250.9581210000033,54394.88070336001 2024-06-27,16:11:13.000,179,11070248,-795,0,1719504672,12617.68149928,250.97221926000202,54394.72698672 2024-06-27,16:11:14.000,179,11070262,-795,0,1719504673,12617.65455403999,250.9933666500001,54394.73397384 2024-06-27,16:11:15.000,179,11070270,-795,0,1719504674,12617.70170821,251.0215631700048,54394.5802572 2024-06-27,16:11:16.000,179,11070278,-795,0,1719504675,12617.748862379995,251.04975969000225,54394.70602536 2024-06-27,16:11:17.000,179,11070264,-795,0,1719504676,12617.78254393,251.0427105600029,54394.768909440005 2024-06-27,16:11:18.000,179,11070268,-795,0,1719504677,12617.74212607,251.07795620999968,54394.85974200001 2024-06-27,16:11:19.000,179,11070265,-795,0,1719504678,12617.560245699999,251.12730012000247,54394.72698672 2024-06-27,16:11:20.000,179,11070186,-795,0,1719504679,12617.358156399998,251.19074229000398,54394.54532160001 2024-06-27,16:11:21.000,179,11070260,-795,0,1719504680,12617.270584370002,251.2541844599982,54394.62217992001 2024-06-27,16:11:22.000,179,11070232,-795,0,1719504681,12617.209957580002,251.2894301100023,54394.64314128001 2024-06-27,16:11:23.000,179,11070224,-795,0,1719504682,12617.108912930002,251.35992141000315,54394.58724432 2024-06-27,16:11:24.000,179,11070270,-795,0,1719504683,12616.967450420001,251.41631444999803,54394.51737312 2024-06-27,16:11:25.000,179,11070263,-795,0,1719504684,12616.90682363,251.4515601000021,54394.52436024001 2024-06-27,16:11:26.000,179,11070260,-795,0,1719504685,12616.933768869996,251.47270749000018,54394.685064 2024-06-27,16:11:27.000,179,11070232,-795,0,1719504686,12616.90682363,251.52205140000297,54394.66410264001 2024-06-27,16:11:28.000,179,11070244,-795,0,1719504687,12616.90682363,251.6136900900019,54394.650128400004 2024-06-27,16:11:29.000,179,11070246,-795,0,1719504688,12616.8866147,251.6136900900019,54394.49641176001 2024-06-27,16:11:30.000,179,11070265,-795,0,1719504689,12616.933768869996,251.6630340000047,54394.49641176001 2024-06-27,16:11:31.000,179,11070242,-795,0,1719504690,12616.953977799996,251.67008313000406,54394.62916704 2024-06-27,16:11:32.000,179,11070265,-795,0,1719504691,12616.82598791,251.761721820003,54394.51737312 2024-06-27,16:11:33.000,179,11070233,-795,0,1719504692,12616.81925159999,251.76877095000236,54394.503398880006 2024-06-27,16:11:34.000,179,11070259,-795,0,1719504693,12616.691261709995,251.81106572999852,54394.510386 2024-06-27,16:11:35.000,179,11070285,-795,0,1719504694,12616.65758015999,251.85336051000195,54394.62217992001 2024-06-27,16:11:36.000,179,11070236,-795,0,1719504695,12616.50264503,251.92385181000282,54394.601218560005 2024-06-27,16:11:37.000,179,11070317,-795,0,1719504696,12616.401600379999,252.02253963000112,54394.55929584 2024-06-27,16:11:38.000,179,11070280,-795,0,1719504697,12616.266874179993,252.12827657999878,54394.64314128001 2024-06-27,16:11:39.000,179,11070230,-795,0,1719504698,12616.266874179993,252.10008006000135,54394.45448904001 2024-06-27,16:11:40.000,179,11070246,-795,0,1719504699,12616.293819419989,252.17762049000157,54394.64314128001 2024-06-27,16:11:41.000,179,11070263,-795,0,1719504700,12616.428545619994,252.12827657999878,54394.768909440005 2024-06-27,16:11:42.000,179,11070240,-795,0,1719504701,12616.468963479994,252.12122744999942,54394.838780640006 2024-06-27,16:11:43.000,179,11070279,-795,0,1719504702,12616.47569978999,252.1071291900007,54394.80384504 2024-06-27,16:11:44.000,179,11070237,-795,0,1719504703,12616.46222717,252.12122744999942,54394.685064 2024-06-27,16:11:45.000,179,11070211,-795,0,1719504704,12616.45549085999,252.12122744999942,54394.65711552 2024-06-27,16:11:46.000,179,11070240,-795,0,1719504705,12616.408336689994,252.12827657999878,54394.76192232001 2024-06-27,16:11:47.000,179,11070232,-795,0,1719504706,12616.354446209989,252.13532570999814,54394.74794808 2024-06-27,16:11:48.000,179,11070240,-795,0,1719504707,12616.233192629988,252.14942397000414,54394.73397384 2024-06-27,16:11:49.000,179,11070267,-795,0,1719504708,12616.152356909988,252.14942397000414,54394.69903824 2024-06-27,16:11:50.000,179,11070255,-795,0,1719504709,12616.064784879993,252.093030930002,54394.59423144001 2024-06-27,16:11:51.000,179,11070241,-795,0,1719504710,12616.004158089992,252.0436870199992,54394.62916704 2024-06-27,16:11:52.000,179,11070189,-795,0,1719504711,12616.098466429998,251.95204833000025,54394.64314128001 2024-06-27,16:11:53.000,179,11070255,-795,0,1719504712,12616.118675359998,252.08598180000263,54394.5802572 2024-06-27,16:11:54.000,179,11070261,-795,0,1719504713,12616.105202739993,252.14942397000414,54394.70602536 2024-06-27,16:11:55.000,179,11070289,-795,0,1719504714,12615.983949159992,252.1917187500003,54394.65711552 2024-06-27,16:11:56.000,179,11070238,-795,0,1719504715,12615.970476540002,252.12827657999878,54394.59423144001 2024-06-27,16:11:57.000,179,11070237,-795,0,1719504716,12616.125411669993,252.07893267000327,54394.7549352 2024-06-27,16:11:58.000,179,11070289,-795,0,1719504717,12616.219720009998,251.98729398000432,54394.77589656 2024-06-27,16:11:59.000,179,11070248,-795,0,1719504718,12616.239928939998,251.96614658999897,54394.73397384 2024-06-27,16:12:00.000,179,11070208,-795,0,1719504719,12616.226456319993,251.92385181000282,54394.66410264001 2024-06-27,16:12:01.000,179,11070251,-795,0,1719504720,12616.334237279989,251.90270442000474,54394.65711552 2024-06-27,16:12:02.000,179,11070205,-795,0,1719504721,12616.354446209989,251.8956552899981,54394.76192232001 2024-06-27,16:12:03.000,179,11070243,-795,0,1719504722,12616.354446209989,251.8956552899981,54394.80384504 2024-06-27,16:12:04.000,179,11070264,-795,0,1719504723,12616.300555729998,251.95204833000025,54394.74794808 2024-06-27,16:12:05.000,179,11070289,-795,0,1719504724,12616.300555729998,251.95204833000025,54394.71301248001 2024-06-27,16:12:06.000,179,11070241,-795,0,1719504725,12616.361182519999,251.93795007000153,54394.86672912 2024-06-27,16:12:07.000,179,11070227,-795,0,1719504726,12616.361182519999,251.96614658999897,54394.782883679996 2024-06-27,16:12:08.000,179,11070265,-795,0,1719504727,12616.347709899994,251.9097535500041,54394.838780640006 2024-06-27,16:12:09.000,179,11070241,-795,0,1719504728,12616.334237279989,251.8604096400013,54394.78987080001 2024-06-27,16:12:10.000,179,11070219,-795,0,1719504729,12616.327500969994,251.78991834000044,54394.77589656 2024-06-27,16:12:11.000,179,11070225,-795,0,1719504730,12616.314028349989,251.77582008000172,54394.817819280004 2024-06-27,16:12:12.000,179,11070238,-795,0,1719504731,12616.314028349989,251.71942703999957,54394.91563896 2024-06-27,16:12:13.000,179,11070265,-795,0,1719504732,12616.219720009998,251.7335252999983,54394.81083216001 2024-06-27,16:12:14.000,179,11070223,-795,0,1719504733,12616.199511079998,251.6489357399987,54394.80384504 2024-06-27,16:12:15.000,179,11070235,-795,0,1719504734,12616.206247389993,251.6136900900019,54394.92961320001 2024-06-27,16:12:16.000,179,11070227,-795,0,1719504735,12616.206247389993,251.5150022700036,54394.77589656 2024-06-27,16:12:17.000,179,11070193,-795,0,1719504736,12616.192774769988,251.46565836000082,54394.81083216001 2024-06-27,16:12:18.000,179,11070204,-795,0,1719504737,12616.260137869998,251.3387740199978,54394.86672912 2024-06-27,16:12:19.000,179,11070252,-795,0,1719504738,12616.300555729998,251.21893881000142,54394.84576776 2024-06-27,16:12:20.000,179,11070242,-795,0,1719504739,12616.300555729998,251.14844751000055,54394.8946776 2024-06-27,16:12:21.000,179,11070255,-795,0,1719504740,12616.408336689994,251.03566143000353,54394.985510160004 2024-06-27,16:12:22.000,179,11070227,-795,0,1719504741,12616.468963479994,250.9299244799986,54395.02743288001 2024-06-27,16:12:23.000,179,11070245,-795,0,1719504742,12616.46222717,250.8312366600003,54394.9645488 2024-06-27,16:12:24.000,179,11070238,-795,0,1719504743,12616.41507299999,250.76779448999878,54394.85275488 2024-06-27,16:12:25.000,179,11070224,-795,0,1719504744,12616.448754549994,250.7114014500039,54394.94358744 2024-06-27,16:12:26.000,179,11070268,-795,0,1719504745,12616.50264503,250.60566449999897,54395.006471520006 2024-06-27,16:12:27.000,179,11070239,-795,0,1719504746,12616.53632657999,250.5351731999981,54395.06236848 2024-06-27,16:12:28.000,179,11070274,-795,0,1719504747,12616.529590269995,250.48582929000258,54395.04140712 2024-06-27,16:12:29.000,179,11070275,-795,0,1719504748,12616.549799199995,250.4364853799998,54395.02743288001 2024-06-27,16:12:30.000,179,11070255,-795,0,1719504749,12616.60368968,250.34484669000085,54395.03442 2024-06-27,16:12:31.000,179,11070262,-795,0,1719504750,12616.69799801999,250.2884536499987,54395.07634272001 2024-06-27,16:12:32.000,179,11070212,-795,0,1719504751,12616.67778908999,250.17566757000168,54395.04839424001 2024-06-27,16:12:33.000,179,11070312,-795,0,1719504752,12616.610425989995,250.14747105000424,54395.01345864 2024-06-27,16:12:34.000,179,11070272,-795,0,1719504753,12616.570008129995,250.02763584000058,54394.91563896 2024-06-27,16:12:35.000,179,11070234,-795,0,1719504754,12616.51611764999,249.9923901900038,54394.8248064 2024-06-27,16:12:36.000,179,11070256,-795,0,1719504755,12616.549799199995,249.90075150000484,54394.99249728 2024-06-27,16:12:37.000,179,11070289,-795,0,1719504756,12616.51611764999,249.80206367999926,54394.99948440001 2024-06-27,16:12:38.000,179,11070278,-795,0,1719504757,12616.60368968,249.6328845600001,54394.8946776 2024-06-27,16:12:39.000,179,11070247,-795,0,1719504758,12616.63737122999,249.5976389100033,54394.70602536 2024-06-27,16:12:40.000,179,11070200,-795,0,1719504759,12616.529590269995,249.6328845600001,54394.503398880006 2024-06-27,16:12:41.000,179,11070250,-795,0,1719504760,12616.49590871999,249.5341967400018,54394.66410264001 2024-06-27,16:12:42.000,179,11070224,-795,0,1719504761,12616.448754549994,249.36501762000262,54394.78987080001 2024-06-27,16:12:43.000,179,11070213,-795,0,1719504762,12616.41507299999,249.19583850000345,54394.69903824 2024-06-27,16:12:44.000,179,11070251,-795,0,1719504763,12616.43528192999,249.06895416000043,54394.768909440005 2024-06-27,16:12:45.000,179,11070249,-795,0,1719504764,12616.509381339994,248.9279715599987,54394.817819280004 2024-06-27,16:12:46.000,179,11070256,-795,0,1719504765,12616.630634919995,248.8292837400004,54394.73397384 2024-06-27,16:12:47.000,179,11070253,-795,0,1719504766,12616.71820694999,248.75879243999952,54394.92262608 2024-06-27,16:12:48.000,179,11070209,-795,0,1719504767,12616.71820694999,248.75879243999952,54394.86672912 2024-06-27,16:12:49.000,179,11070227,-795,0,1719504768,12616.71820694999,248.70239940000465,54394.73397384 2024-06-27,16:12:50.000,179,11070273,-795,0,1719504769,12616.731679569995,248.6460063600025,54394.77589656 2024-06-27,16:12:51.000,179,11070196,-795,0,1719504770,12616.72494326,248.63895723000314,54394.817819280004 2024-06-27,16:12:52.000,179,11070253,-795,0,1719504771,12616.711470639995,248.6178098399978,54394.887690480005 2024-06-27,16:12:53.000,179,11070251,-795,0,1719504772,12616.63737122999,248.63895723000314,54394.97153592 2024-06-27,16:12:54.000,179,11070235,-795,0,1719504773,12616.51611764999,248.58961332000035,54394.85275488 2024-06-27,16:12:55.000,179,11070240,-795,0,1719504774,12616.314028349989,248.56141680000292,54394.73397384 2024-06-27,16:12:56.000,179,11070217,-795,0,1719504775,12616.145620599993,248.58961332000035,54394.83179352001 2024-06-27,16:12:57.000,179,11070242,-795,0,1719504776,12616.010894400002,248.63895723000314,54394.719999600005 2024-06-27,16:12:58.000,179,11070232,-795,0,1719504777,12615.983949159992,248.71649766000337,54394.62217992001 2024-06-27,16:12:59.000,179,11070270,-795,0,1719504778,12616.031103330002,248.70239940000465,54394.60820568 2024-06-27,16:13:00.000,179,11070270,-795,0,1719504779,12616.105202739993,248.68830113999866,54394.64314128001 2024-06-27,16:13:01.000,179,11070261,-795,0,1719504780,12616.314028349989,248.56846593000228,54394.8248064 2024-06-27,16:13:02.000,179,11070232,-795,0,1719504781,12616.374655139989,248.40633594000246,54394.79685792 2024-06-27,16:13:03.000,179,11070234,-795,0,1719504782,12616.448754549994,248.34289377000096,54394.86672912 2024-06-27,16:13:04.000,179,11070236,-795,0,1719504783,12616.408336689994,248.29354985999817,54394.7549352 2024-06-27,16:13:05.000,179,11070214,-795,0,1719504784,12616.489172409994,248.2865007299988,54394.768909440005 2024-06-27,16:13:06.000,179,11070247,-795,0,1719504785,12616.50264503,248.20191116999922,54394.782883679996 2024-06-27,16:13:07.000,179,11070238,-795,0,1719504786,12616.50264503,248.16666552000243,54394.8248064 2024-06-27,16:13:08.000,179,11070260,-795,0,1719504787,12616.468963479994,248.19486203999986,54394.8248064 2024-06-27,16:13:09.000,179,11070217,-795,0,1719504788,12616.41507299999,248.1384689999977,54394.768909440005 2024-06-27,16:13:10.000,179,11070276,-795,0,1719504789,12616.300555729998,248.06797770000412,54394.73397384 2024-06-27,16:13:11.000,179,11070260,-795,0,1719504790,12616.307292039994,248.05387943999813,54394.79685792 2024-06-27,16:13:12.000,179,11070231,-795,0,1719504791,12616.327500969994,248.05387943999813,54394.79685792 2024-06-27,16:13:13.000,179,11070280,-795,0,1719504792,12616.246665249993,248.04683030999877,54394.69205112001 2024-06-27,16:13:14.000,179,11070277,-795,0,1719504793,12616.186038459993,248.05387943999813,54394.64314128001 2024-06-27,16:13:15.000,179,11070187,-795,0,1719504794,12616.145620599993,248.04683030999877,54394.41256632 2024-06-27,16:13:16.000,179,11070269,-795,0,1719504795,12616.118675359998,248.06092857000476,54394.52436024001 2024-06-27,16:13:17.000,179,11070287,-795,0,1719504796,12616.098466429998,248.05387943999813,54394.510386 2024-06-27,16:13:18.000,179,11070230,-795,0,1719504797,12616.125411669993,247.93404423000175,54394.482437520004 2024-06-27,16:13:19.000,179,11070232,-795,0,1719504798,12616.111939050003,247.9058477100043,54394.53134736 2024-06-27,16:13:20.000,179,11070182,-795,0,1719504799,12616.098466429998,247.82830728000408,54394.49641176001 2024-06-27,16:13:21.000,179,11070240,-795,0,1719504800,12616.199511079998,247.80011075999937,54394.53134736 2024-06-27,16:13:22.000,179,11070257,-795,0,1719504801,12616.206247389993,247.7789633700013,54394.55929584 2024-06-27,16:13:23.000,179,11070262,-795,0,1719504802,12616.179302149998,247.73666858999786,54394.510386 2024-06-27,16:13:24.000,179,11070235,-795,0,1719504803,12616.206247389993,247.78601250000065,54394.3706436 2024-06-27,16:13:25.000,179,11070256,-795,0,1719504804,12616.239928939998,247.75076685000386,54394.41256632 2024-06-27,16:13:26.000,179,11070251,-795,0,1719504805,12616.340973589999,247.70142294000107,54394.53833448 2024-06-27,16:13:27.000,179,11070260,-795,0,1719504806,12616.300555729998,247.75076685000386,54394.503398880006 2024-06-27,16:13:28.000,179,11070220,-795,0,1719504807,12616.287083109994,247.72257032999914,54394.46846328 2024-06-27,16:13:29.000,179,11070218,-795,0,1719504808,12616.273610489989,247.65207902999828,54394.335708000006 2024-06-27,16:13:30.000,179,11070216,-795,0,1719504809,12616.320764659999,247.57453859999805,54394.32173376 2024-06-27,16:13:31.000,179,11070255,-795,0,1719504810,12616.388127759994,247.51814556000318,54394.39160496 2024-06-27,16:13:32.000,179,11070258,-795,0,1719504811,12616.45549085999,247.4688016500004,54394.46846328 2024-06-27,16:13:33.000,179,11070262,-795,0,1719504812,12616.468963479994,247.4828999099991,54394.384617840005 2024-06-27,16:13:34.000,179,11070239,-795,0,1719504813,12616.54306289,247.45470339000167,54394.32872088001 2024-06-27,16:13:35.000,179,11070248,-795,0,1719504814,12616.58348075,247.4688016500004,54394.23788832001 2024-06-27,16:13:36.000,179,11070202,-795,0,1719504815,12616.61716229999,247.52519469000254,54394.279811039996 2024-06-27,16:13:37.000,179,11070228,-795,0,1719504816,12616.650843849995,247.51109643000382,54394.24487544 2024-06-27,16:13:38.000,179,11070214,-795,0,1719504817,12616.590217059995,247.57453859999805,54394.098145920005 2024-06-27,16:13:39.000,179,11070230,-795,0,1719504818,12616.69799801999,247.5322438200019,54394.25884968001 2024-06-27,16:13:40.000,179,11070250,-795,0,1719504819,12616.74515219,247.5463420800006,54394.34269512 2024-06-27,16:13:41.000,179,11070256,-795,0,1719504820,12616.78557005,247.51814556000318,54394.25884968001 2024-06-27,16:13:42.000,179,11070232,-795,0,1719504821,12616.90682363,247.4688016500004,54394.32173376 2024-06-27,16:13:43.000,179,11070285,-795,0,1719504822,12616.893351009996,247.42650687000423,54394.29378528 2024-06-27,16:13:44.000,179,11070184,-795,0,1719504823,12616.947241490001,247.35601557000336,54394.3007724 2024-06-27,16:13:45.000,179,11070278,-795,0,1719504824,12616.953977799996,247.27142601000378,54394.30775952001 2024-06-27,16:13:46.000,179,11070233,-795,0,1719504825,12616.987659350001,247.25732774999778,54394.265836800005 2024-06-27,16:13:47.000,179,11070250,-795,0,1719504826,12616.980923039991,247.21503297000163,54394.147055760004 2024-06-27,16:13:48.000,179,11070298,-795,0,1719504827,12616.987659350001,247.1374925400014,54394.29378528 2024-06-27,16:13:49.000,179,11070270,-795,0,1719504828,12617.028077210001,247.14454167000076,54394.25884968001 2024-06-27,16:13:50.000,179,11070231,-795,0,1719504829,12617.068495070002,247.14454167000076,54394.29378528 2024-06-27,16:13:51.000,179,11070254,-795,0,1719504830,12617.075231379997,247.10929602000397,54394.17500424 2024-06-27,16:13:52.000,179,11070177,-795,0,1719504831,12617.088704000002,247.11634515000333,54394.3007724 2024-06-27,16:13:53.000,179,11070234,-795,0,1719504832,12617.108912930002,247.1022468900046,54394.22391408 2024-06-27,16:13:54.000,179,11070242,-795,0,1719504833,12617.149330790002,247.1022468900046,54394.3007724 2024-06-27,16:13:55.000,179,11070249,-795,0,1719504834,12617.183012339992,247.06700124000054,54394.216926960005 2024-06-27,16:13:56.000,179,11070228,-795,0,1719504835,12617.075231379997,247.10929602000397,54394.2309012 2024-06-27,16:13:57.000,179,11070256,-795,0,1719504836,12617.122385549992,247.13044341000204,54394.25186256 2024-06-27,16:13:58.000,179,11070249,-795,0,1719504837,12617.129121860002,247.14454167000076,54394.335708000006 2024-06-27,16:13:59.000,179,11070279,-795,0,1719504838,12617.223430199992,247.16568905999884,54394.27282392 2024-06-27,16:14:00.000,179,11070209,-795,0,1719504839,12617.135858169997,247.21503297000163,54394.14006864001 2024-06-27,16:14:01.000,179,11070242,-795,0,1719504840,12617.129121860002,247.2361803599997,54394.25884968001 2024-06-27,16:14:02.000,179,11070251,-795,0,1719504841,12617.135858169997,247.25732774999778,54394.35666936001 2024-06-27,16:14:03.000,179,11070239,-795,0,1719504842,12617.156067099997,247.29962253000122,54394.29378528 2024-06-27,16:14:04.000,179,11070258,-795,0,1719504843,12617.007868280001,247.36306470000272,54393.979364880004 2024-06-27,16:14:05.000,179,11070234,-795,0,1719504844,12617.095440309997,247.34191731000465,54394.18199136 2024-06-27,16:14:06.000,179,11070225,-795,0,1719504845,12617.142594479992,247.3207699199993,54394.25884968001 2024-06-27,16:14:07.000,179,11070251,-795,0,1719504846,12617.129121860002,247.3207699199993,54394.29378528 2024-06-27,16:14:08.000,179,11070246,-795,0,1719504847,12617.102176619992,247.30667166000057,54394.20993984001 2024-06-27,16:14:09.000,179,11070181,-795,0,1719504848,12617.095440309997,247.2855242700025,54393.95141640001 2024-06-27,16:14:10.000,179,11070233,-795,0,1719504849,12617.102176619992,247.29962253000122,54394.0562232 2024-06-27,16:14:11.000,179,11070234,-795,0,1719504850,12617.088704000002,247.24322948999907,54394.07019744001 2024-06-27,16:14:12.000,179,11070240,-795,0,1719504851,12617.102176619992,247.26437688000442,54394.1260944 2024-06-27,16:14:13.000,179,11070229,-795,0,1719504852,12617.135858169997,247.2361803599997,54394.08417168 2024-06-27,16:14:14.000,179,11070236,-795,0,1719504853,12617.108912930002,247.2009347100029,54394.07718456 2024-06-27,16:14:15.000,179,11070266,-795,0,1719504854,12617.081967689992,247.21503297000163,54393.96539064 2024-06-27,16:14:16.000,179,11070223,-795,0,1719504855,12617.135858169997,247.24322948999907,54394.09115880001 2024-06-27,16:14:17.000,179,11070230,-795,0,1719504856,12617.156067099997,247.24322948999907,54394.07019744001 2024-06-27,16:14:18.000,179,11070215,-795,0,1719504857,12617.115649239997,247.25027861999843,54394.15404288 2024-06-27,16:14:19.000,179,11070256,-795,0,1719504858,12617.108912930002,247.25027861999843,54394.049236080005 2024-06-27,16:14:20.000,179,11070264,-795,0,1719504859,12617.088704000002,247.27847514000314,54394.13308152 2024-06-27,16:14:21.000,179,11070246,-795,0,1719504860,12617.088704000002,247.25027861999843,54394.29378528 2024-06-27,16:14:22.000,179,11070270,-795,0,1719504861,12617.075231379997,247.25732774999778,54394.39160496 2024-06-27,16:14:23.000,179,11070264,-795,0,1719504862,12616.953977799996,247.27142601000378,54394.20993984001 2024-06-27,16:14:24.000,179,11070273,-795,0,1719504863,12616.83946052999,247.29962253000122,54394.27282392 2024-06-27,16:14:25.000,179,11070214,-795,0,1719504864,12616.792306359996,247.30667166000057,54394.335708000006 2024-06-27,16:14:26.000,179,11070259,-795,0,1719504865,12616.69799801999,247.32781904999865,54394.314746640004 2024-06-27,16:14:27.000,179,11070266,-795,0,1719504866,12616.67778908999,247.35601557000336,54394.29378528 2024-06-27,16:14:28.000,179,11070258,-795,0,1719504867,12616.53632657999,247.3842120900008,54394.28679816001 2024-06-27,16:14:29.000,179,11070256,-795,0,1719504868,12616.46222717,247.42650687000423,54394.29378528 2024-06-27,16:14:30.000,179,11070257,-795,0,1719504869,12616.388127759994,247.4335560000036,54394.25186256 2024-06-27,16:14:31.000,179,11070279,-795,0,1719504870,12616.41507299999,247.42650687000423,54394.32173376 2024-06-27,16:14:32.000,179,11070238,-795,0,1719504871,12616.361182519999,247.44060513000295,54394.314746640004 2024-06-27,16:14:33.000,179,11070225,-795,0,1719504872,12616.374655139989,247.49699816999782,54394.20295272 2024-06-27,16:14:34.000,179,11070244,-795,0,1719504873,12616.293819419989,247.53929295000125,54394.147055760004 2024-06-27,16:14:35.000,179,11070267,-795,0,1719504874,12616.314028349989,247.58863686000404,54394.098145920005 2024-06-27,16:14:36.000,179,11070315,-795,0,1719504875,12616.347709899994,247.66617729000427,54394.20295272 2024-06-27,16:14:37.000,179,11070229,-795,0,1719504876,12616.361182519999,247.70847207000043,54394.17500424 2024-06-27,16:14:38.000,179,11070249,-795,0,1719504877,12616.334237279989,247.7437177200045,54394.2309012 2024-06-27,16:14:39.000,179,11070225,-795,0,1719504878,12616.39486406999,247.76486511000257,54394.18199136 2024-06-27,16:14:40.000,179,11070191,-795,0,1719504879,12616.219720009998,247.80011075999937,54394.0562232 2024-06-27,16:14:41.000,179,11070251,-795,0,1719504880,12616.226456319993,247.77191424000193,54394.098145920005 2024-06-27,16:14:42.000,179,11070232,-795,0,1719504881,12616.138884289998,247.82830728000408,54394.04224896001 2024-06-27,16:14:43.000,179,11070277,-795,0,1719504882,12616.152356909988,247.82830728000408,54394.08417168 2024-06-27,16:14:44.000,179,11070240,-795,0,1719504883,12616.051312260002,247.85650380000152,54393.986352 2024-06-27,16:14:45.000,179,11070229,-795,0,1719504884,12615.977212849997,247.9058477100043,54393.90250656001 2024-06-27,16:14:46.000,179,11070267,-795,0,1719504885,12616.098466429998,247.8776511899996,54393.90250656001 2024-06-27,16:14:47.000,179,11070215,-795,0,1719504886,12616.084993809993,247.89879857999767,54393.95141640001 2024-06-27,16:14:48.000,179,11070263,-795,0,1719504887,12616.010894400002,247.9058477100043,54394.02827472 2024-06-27,16:14:49.000,179,11070280,-795,0,1719504888,12615.997421779997,247.95519161999982,54393.9164808 2024-06-27,16:14:50.000,179,11070288,-795,0,1719504889,12615.903113439992,247.99748640000325,54393.930455040005 2024-06-27,16:14:51.000,179,11070203,-795,0,1719504890,12615.943531299992,248.06092857000476,54394.00731336 2024-06-27,16:14:52.000,179,11070247,-795,0,1719504891,12615.869431890002,248.14551813000435,54393.99333912001 2024-06-27,16:14:53.000,179,11070226,-795,0,1719504892,12615.768387240001,248.21600942999794,54393.88853232 2024-06-27,16:14:54.000,179,11070248,-795,0,1719504893,12615.714496759996,248.2724024700001,54394.10513304 2024-06-27,16:14:55.000,179,11070223,-795,0,1719504894,12615.68755152,248.37813941999775,54394.04224896001 2024-06-27,16:14:56.000,179,11070262,-795,0,1719504895,12615.573034249996,248.42748333000054,54394.000326240006 2024-06-27,16:14:57.000,179,11070257,-795,0,1719504896,12615.492198529995,248.5332202799982,54394.01430048 2024-06-27,16:14:58.000,179,11070234,-795,0,1719504897,12615.391153879995,248.56141680000292,54394.06321032 2024-06-27,16:14:59.000,179,11070238,-795,0,1719504898,12615.32379078,248.63895723000314,54394.03526184 2024-06-27,16:15:00.000,179,11070223,-795,0,1719504899,12615.19580088999,248.66010462000122,54394.07019744001 2024-06-27,16:15:01.000,179,11070215,-795,0,1719504900,12615.202537199999,248.68830113999866,54394.06321032 2024-06-27,16:15:02.000,179,11070251,-795,0,1719504901,12615.135174099989,248.70239940000465,54394.18199136 2024-06-27,16:15:03.000,179,11070238,-795,0,1719504902,12615.141910409999,248.69535026999802,54394.15404288 2024-06-27,16:15:04.000,179,11070236,-795,0,1719504903,12615.027393139993,248.6812520099993,54394.13308152 2024-06-27,16:15:05.000,179,11070228,-795,0,1719504904,12614.973502659988,248.72354679000273,54394.04224896001 2024-06-27,16:15:06.000,179,11070227,-795,0,1719504905,12615.027393139993,248.67420287999994,54394.11910728001 2024-06-27,16:15:07.000,179,11070254,-795,0,1719504906,12615.081283619998,248.66715375000058,54394.11910728001 2024-06-27,16:15:08.000,179,11070253,-795,0,1719504907,12615.047602069993,248.6460063600025,54394.11910728001 2024-06-27,16:15:09.000,179,11070248,-795,0,1719504908,12615.067810999994,248.63895723000314,54394.1260944 2024-06-27,16:15:10.000,179,11070227,-795,0,1719504909,12615.088019929994,248.62485897000442,54394.11910728001 2024-06-27,16:15:11.000,179,11070247,-795,0,1719504910,12615.114965169989,248.63895723000314,54394.22391408 2024-06-27,16:15:12.000,179,11070255,-795,0,1719504911,12615.094756239989,248.66715375000058,54394.16103000001 2024-06-27,16:15:13.000,179,11070227,-795,0,1719504912,12615.074547309989,248.7446941800008,54394.08417168 2024-06-27,16:15:14.000,179,11070229,-795,0,1719504913,12615.034129449989,248.68830113999866,54394.09115880001 2024-06-27,16:15:15.000,179,11070225,-795,0,1719504914,12614.966766349993,248.66715375000058,54394.02128760001 2024-06-27,16:15:16.000,179,11070294,-795,0,1719504915,12614.933084799988,248.6812520099993,54394.08417168 2024-06-27,16:15:17.000,179,11070248,-795,0,1719504916,12614.939821109998,248.6812520099993,54394.1260944 2024-06-27,16:15:18.000,179,11070241,-795,0,1719504917,12615.020656829998,248.63895723000314,54394.1959656 2024-06-27,16:15:19.000,179,11070236,-795,0,1719504918,12614.993711589988,248.60371157999907,54394.216926960005 2024-06-27,16:15:20.000,179,11070177,-795,0,1719504919,12614.973502659988,248.61076070999843,54394.18897848001 2024-06-27,16:15:21.000,179,11070265,-795,0,1719504920,12614.980238969998,248.58961332000035,54393.93744216 2024-06-27,16:15:22.000,179,11070246,-795,0,1719504921,12615.000447899998,248.56846593000228,54393.96539064 2024-06-27,16:15:23.000,179,11070234,-795,0,1719504922,12615.013920519988,248.582564190001,54394.00731336 2024-06-27,16:15:24.000,179,11070274,-795,0,1719504923,12614.980238969998,248.56141680000292,54394.147055760004 2024-06-27,16:15:25.000,179,11070242,-795,0,1719504924,12614.953293729988,248.55436767000356,54394.112120159996 2024-06-27,16:15:26.000,179,11070244,-795,0,1719504925,12614.912875870003,248.4979746300014,54394.02128760001 2024-06-27,16:15:27.000,179,11070253,-795,0,1719504926,12614.919612179998,248.51207289000013,54394.18897848001 2024-06-27,16:15:28.000,179,11070273,-795,0,1719504927,12614.865721699993,248.4627289800046,54394.13308152 2024-06-27,16:15:29.000,179,11070259,-795,0,1719504928,12614.811831220002,248.4838763700027,54393.96539064 2024-06-27,16:15:30.000,179,11070265,-795,0,1719504929,12614.784885979992,248.40633594000246,54394.06321032 2024-06-27,16:15:31.000,179,11070285,-795,0,1719504930,12614.811831220002,248.42748333000054,54394.11910728001 2024-06-27,16:15:32.000,179,11070229,-795,0,1719504931,12614.811831220002,248.39223768000375,54394.112120159996 2024-06-27,16:15:33.000,179,11070223,-795,0,1719504932,12614.771413360002,248.37813941999775,54394.03526184 2024-06-27,16:15:34.000,179,11070215,-795,0,1719504933,12614.751204430002,248.3358446400016,54394.07718456 2024-06-27,16:15:35.000,179,11070278,-795,0,1719504934,12614.724259189992,248.3005989900048,54394.08417168 2024-06-27,16:15:36.000,179,11070250,-795,0,1719504935,12614.663632399992,248.2865007299988,54394.000326240006 2024-06-27,16:15:37.000,179,11070216,-795,0,1719504936,12614.663632399992,248.251255080002,54394.10513304 2024-06-27,16:15:38.000,179,11070275,-795,0,1719504937,12614.690577640002,248.20896029999858,54394.112120159996 2024-06-27,16:15:39.000,179,11070273,-795,0,1719504938,12614.710786570002,248.20191116999922,54394.02827472 2024-06-27,16:15:40.000,179,11070253,-795,0,1719504939,12614.751204430002,248.14551813000435,54394.049236080005 2024-06-27,16:15:41.000,179,11070251,-795,0,1719504940,12614.845512769993,248.1384689999977,54394.147055760004 2024-06-27,16:15:42.000,179,11070289,-795,0,1719504941,12614.993711589988,248.10322335000092,54394.112120159996 2024-06-27,16:15:43.000,179,11070184,-795,0,1719504942,12615.007184209993,248.0891250900022,54394.16103000001 2024-06-27,16:15:44.000,179,11070223,-795,0,1719504943,12615.081283619998,248.13141986999835,54394.14006864001 2024-06-27,16:15:45.000,179,11070264,-795,0,1719504944,12615.182328269999,248.14551813000435,54394.13308152 2024-06-27,16:15:46.000,179,11070254,-795,0,1719504945,12615.19580088999,248.20191116999922,54394.1959656 2024-06-27,16:15:47.000,179,11070240,-795,0,1719504946,12615.189064579994,248.19486203999986,54394.20993984001 2024-06-27,16:15:48.000,179,11070241,-795,0,1719504947,12615.121701479999,248.30764812000416,54394.1959656 2024-06-27,16:15:49.000,179,11070245,-795,0,1719504948,12615.020656829998,248.32174638000288,54394.168017120006 2024-06-27,16:15:50.000,179,11070249,-795,0,1719504949,12614.973502659988,248.3710902899984,54394.15404288 2024-06-27,16:15:51.000,179,11070260,-795,0,1719504950,12614.939821109998,248.3851885500044,54394.16103000001 2024-06-27,16:15:52.000,179,11070167,-795,0,1719504951,12614.885930629993,248.46977811000397,54394.15404288 2024-06-27,16:15:53.000,179,11070275,-795,0,1719504952,12614.885930629993,248.47682724000333,54394.20993984001 2024-06-27,16:15:54.000,179,11070231,-795,0,1719504953,12614.953293729988,248.52617114999885,54394.16103000001 2024-06-27,16:15:55.000,179,11070248,-795,0,1719504954,12614.885930629993,248.5332202799982,54393.95840352 2024-06-27,16:15:56.000,179,11070257,-795,0,1719504955,12615.000447899998,248.56141680000292,54394.01430048 2024-06-27,16:15:57.000,179,11070253,-795,0,1719504956,12614.926348489993,248.62485897000442,54393.89551944 2024-06-27,16:15:58.000,179,11070274,-795,0,1719504957,12615.061074689998,248.63895723000314,54394.25884968001 2024-06-27,16:15:59.000,179,11070248,-795,0,1719504958,12615.027393139993,248.77289069999824,54394.10513304 2024-06-27,16:16:00.000,179,11070192,-795,0,1719504959,12614.892666940003,248.87862765000318,54394.08417168 2024-06-27,16:16:01.000,179,11070240,-795,0,1719504960,12614.865721699993,248.97731547000149,54394.147055760004 2024-06-27,16:16:02.000,179,11070269,-795,0,1719504961,12614.744468119992,249.12534720000258,54394.098145920005 2024-06-27,16:16:03.000,179,11070281,-795,0,1719504962,12614.677105019997,249.19583850000345,54394.11910728001 2024-06-27,16:16:04.000,179,11070256,-795,0,1719504963,12614.528906200001,249.3227228399992,54393.979364880004 2024-06-27,16:16:05.000,179,11070283,-795,0,1719504964,12614.454806789996,249.37206675000198,54394.112120159996 2024-06-27,16:16:06.000,179,11070259,-795,0,1719504965,12614.421125239991,249.3861650100007,54394.168017120006 2024-06-27,16:16:07.000,179,11070270,-795,0,1719504966,12614.29987165999,249.3861650100007,54394.08417168 2024-06-27,16:16:08.000,179,11070215,-795,0,1719504967,12614.24598118,249.40731239999877,54394.07718456 2024-06-27,16:16:09.000,179,11070242,-795,0,1719504968,12614.22577225,249.40731239999877,54394.02128760001 2024-06-27,16:16:10.000,179,11070248,-795,0,1719504969,12614.1247276,249.4496071800022,54393.90250656001 2024-06-27,16:16:11.000,179,11070211,-795,0,1719504970,12614.08430974,249.39321414000005,54393.85359672001 2024-06-27,16:16:12.000,179,11070223,-795,0,1719504971,12614.08430974,249.41436152999813,54393.86058384 2024-06-27,16:16:13.000,179,11070257,-795,0,1719504972,12614.11799128999,249.43550892000349,54394.09115880001 2024-06-27,16:16:14.000,179,11070255,-795,0,1719504973,12614.09778235999,249.47780369999964,54394.07019744001 2024-06-27,16:16:15.000,179,11070269,-795,0,1719504974,12614.14493653,249.50600022000435,54394.11910728001 2024-06-27,16:16:16.000,179,11070149,-795,0,1719504975,12614.03715556999,249.56239325999923,54393.90250656001 2024-06-27,16:16:17.000,179,11070180,-795,0,1719504976,12614.1247276,249.61878630000137,54393.881545200005 2024-06-27,16:16:18.000,179,11070224,-795,0,1719504977,12614.1247276,249.68222847000288,54393.94442928001 2024-06-27,16:16:19.000,179,11070255,-795,0,1719504978,12614.13820021999,249.72452324999904,54393.80468688001 2024-06-27,16:16:20.000,179,11070229,-795,0,1719504979,12614.15840914999,249.76681803000247,54393.86058384 2024-06-27,16:16:21.000,179,11070225,-795,0,1719504980,12614.293135349995,249.82321107000462,54393.97237776001 2024-06-27,16:16:22.000,179,11070245,-795,0,1719504981,12614.293135349995,249.83026020000398,54393.9164808 2024-06-27,16:16:23.000,179,11070251,-795,0,1719504982,12614.313344279995,249.90075150000484,54393.986352 2024-06-27,16:16:24.000,179,11070248,-795,0,1719504983,12614.313344279995,249.95714453999972,54393.86058384 2024-06-27,16:16:25.000,179,11070213,-795,0,1719504984,12614.333553209995,250.03468496999994,54393.90250656001 2024-06-27,16:16:26.000,179,11070255,-795,0,1719504985,12614.27966272999,250.05583235999802,54394.000326240006 2024-06-27,16:16:27.000,179,11070240,-795,0,1719504986,12614.272926419995,250.08402888000273,54394.01430048 2024-06-27,16:16:28.000,179,11070246,-795,0,1719504987,12614.15840914999,250.19681495999976,54393.881545200005 2024-06-27,16:16:29.000,179,11070226,-795,0,1719504988,12614.05736449999,250.21796234999783,54393.811674000004 2024-06-27,16:16:30.000,179,11070283,-795,0,1719504989,12614.13820021999,250.26025713000126,54393.97237776001 2024-06-27,16:16:31.000,179,11070210,-795,0,1719504990,12614.14493653,250.27435538999998,54394.049236080005 2024-06-27,16:16:32.000,179,11070271,-795,0,1719504991,12614.10451867,250.3025519100047,54393.94442928001 2024-06-27,16:16:33.000,179,11070257,-795,0,1719504992,12614.1247276,250.27435538999998,54393.82564824001 2024-06-27,16:16:34.000,179,11070264,-795,0,1719504993,12614.131463909995,250.27435538999998,54393.77673840001 2024-06-27,16:16:35.000,179,11070233,-795,0,1719504994,12614.192090699995,250.2532080000019,54393.79769976 2024-06-27,16:16:36.000,179,11070260,-795,0,1719504995,12614.313344279995,250.2391097400032,54393.9164808 2024-06-27,16:16:37.000,179,11070287,-795,0,1719504996,12614.44807048,250.19681495999976,54393.95840352 2024-06-27,16:16:38.000,179,11070244,-795,0,1719504997,12614.616478229997,250.21796234999783,54393.9164808 2024-06-27,16:16:39.000,179,11070260,-795,0,1719504998,12614.710786570002,250.22501148000447,54393.881545200005 2024-06-27,16:16:40.000,179,11070214,-795,0,1719504999,12614.704050259992,250.26730626000062,54393.74878992 2024-06-27,16:16:41.000,179,11070254,-795,0,1719505000,12614.805094909992,250.29550277999806,54393.68590584001 2024-06-27,16:16:42.000,179,11070260,-795,0,1719505001,12614.798358599997,250.38009233999765,54393.83962248 2024-06-27,16:16:43.000,179,11070270,-795,0,1719505002,12614.845512769993,250.49287842000194,54393.8466096 2024-06-27,16:16:44.000,179,11070268,-795,0,1719505003,12614.690577640002,250.62681189000432,54393.65097024 2024-06-27,16:16:45.000,179,11070285,-795,0,1719505004,12614.737731809997,250.71845058000326,54393.79769976 2024-06-27,16:16:46.000,179,11070257,-795,0,1719505005,12614.811831220002,250.77484361999814,54393.90250656001 2024-06-27,16:16:47.000,179,11070239,-795,0,1719505006,12614.805094909992,250.82418753000093,54393.86058384 2024-06-27,16:16:48.000,179,11070221,-795,0,1719505007,12614.730995500002,250.86648231000436,54393.85359672001 2024-06-27,16:16:49.000,179,11070234,-795,0,1719505008,12614.650159780002,250.9299244799986,54393.73481568001 2024-06-27,16:16:50.000,179,11070243,-795,0,1719505009,12614.616478229997,250.96517013000266,54393.70686720001 2024-06-27,16:16:51.000,179,11070245,-795,0,1719505010,12614.677105019997,250.93697360999795,54393.76975128 2024-06-27,16:16:52.000,179,11070257,-795,0,1719505011,12614.663632399992,250.97221926000202,54393.77673840001 2024-06-27,16:16:53.000,179,11070258,-795,0,1719505012,12614.744468119992,250.97926839000138,54393.67891872 2024-06-27,16:16:54.000,179,11070205,-795,0,1719505013,12614.771413360002,250.97926839000138,54393.72084144 2024-06-27,16:16:55.000,179,11070218,-795,0,1719505014,12614.912875870003,251.0215631700048,54393.762764160005 2024-06-27,16:16:56.000,179,11070266,-795,0,1719505015,12614.946557419993,251.06385795000097,54393.6719316 2024-06-27,16:16:57.000,179,11070203,-795,0,1719505016,12615.034129449989,251.176644029998,54393.57411192 2024-06-27,16:16:58.000,179,11070192,-795,0,1719505017,12615.061074689998,251.21893881000142,54393.6020604 2024-06-27,16:16:59.000,179,11070237,-795,0,1719505018,12615.094756239989,251.34582315000443,54393.546163440005 2024-06-27,16:17:00.000,179,11070244,-795,0,1719505019,12615.101492549999,251.44451097000274,54393.53917632001 2024-06-27,16:17:01.000,179,11070237,-795,0,1719505020,12615.182328269999,251.4868057499989,54393.832635360006 2024-06-27,16:17:02.000,179,11070255,-795,0,1719505021,12615.141910409999,251.55729704999976,54393.83962248 2024-06-27,16:17:03.000,179,11070284,-795,0,1719505022,12615.135174099989,251.69123052000214,54393.73481568001 2024-06-27,16:17:04.000,179,11070244,-795,0,1719505023,12615.040865759998,251.7969674699998,54393.65097024 2024-06-27,16:17:05.000,179,11070230,-795,0,1719505024,12615.061074689998,251.86745877000067,54393.72084144 2024-06-27,16:17:06.000,179,11070238,-795,0,1719505025,12615.040865759998,251.95204833000025,54393.86757096 2024-06-27,16:17:07.000,179,11070224,-795,0,1719505026,12615.027393139993,252.03663788999984,54393.75577704001 2024-06-27,16:17:08.000,179,11070248,-795,0,1719505027,12615.020656829998,252.093030930002,54393.77673840001 2024-06-27,16:17:09.000,179,11070271,-795,0,1719505028,12614.960030039998,252.19876787999965,54393.86757096 2024-06-27,16:17:10.000,179,11070239,-795,0,1719505029,12614.939821109998,252.2551609200018,54393.8466096 2024-06-27,16:17:11.000,179,11070250,-795,0,1719505030,12614.939821109998,252.26925918000052,54393.811674000004 2024-06-27,16:17:12.000,179,11070246,-795,0,1719505031,12614.899403249998,252.27630830999988,54393.90949368 2024-06-27,16:17:13.000,179,11070238,-795,0,1719505032,12614.899403249998,252.3538487400001,54393.93744216 2024-06-27,16:17:14.000,179,11070244,-795,0,1719505033,12614.845512769993,252.36794699999882,54393.930455040005 2024-06-27,16:17:15.000,179,11070257,-795,0,1719505034,12614.892666940003,252.41024178000225,54393.881545200005 2024-06-27,16:17:16.000,179,11070214,-795,0,1719505035,12614.926348489993,252.4666348200044,54393.930455040005 2024-06-27,16:17:17.000,179,11070254,-795,0,1719505036,12614.899403249998,252.55827351000335,54393.92346792001 2024-06-27,16:17:18.000,179,11070188,-795,0,1719505037,12614.872458010002,252.57942090000142,54393.881545200005 2024-06-27,16:17:19.000,179,11070283,-795,0,1719505038,12614.933084799988,252.67105959000037,54393.986352 2024-06-27,16:17:20.000,179,11070239,-795,0,1719505039,12614.966766349993,252.74155089000124,54394.09115880001 2024-06-27,16:17:21.000,179,11070287,-795,0,1719505040,12615.007184209993,252.88958262000233,54394.049236080005 2024-06-27,16:17:22.000,179,11070227,-795,0,1719505041,12615.027393139993,252.9107300100004,54394.18199136 2024-06-27,16:17:23.000,179,11070255,-795,0,1719505042,12614.973502659988,253.0235160900047,54394.098145920005 2024-06-27,16:17:24.000,179,11070260,-795,0,1719505043,12615.007184209993,253.07286000000022,54394.13308152 2024-06-27,16:17:25.000,179,11070239,-795,0,1719505044,12615.162119339999,253.122203910003,54394.24487544 2024-06-27,16:17:26.000,179,11070258,-795,0,1719505045,12615.19580088999,253.19974434000324,54394.27282392 2024-06-27,16:17:27.000,179,11070205,-795,0,1719505046,12615.29684553999,253.23498999000003,54394.29378528 2024-06-27,16:17:28.000,179,11070219,-795,0,1719505047,12615.32379078,253.31957954999962,54394.24487544 2024-06-27,16:17:29.000,179,11070247,-795,0,1719505048,12615.310318159994,253.4041691099992,54394.06321032 2024-06-27,16:17:30.000,179,11070231,-795,0,1719505049,12615.350736019995,253.4676112800007,54394.18199136 2024-06-27,16:17:31.000,179,11070251,-795,0,1719505050,12615.39789018999,253.48170953999943,54394.216926960005 2024-06-27,16:17:32.000,179,11070234,-795,0,1719505051,12615.44504436,253.5522008400003,54394.28679816001 2024-06-27,16:17:33.000,179,11070215,-795,0,1719505052,12615.411362809995,253.60859388000245,54394.27282392 2024-06-27,16:17:34.000,179,11070234,-795,0,1719505053,12615.4046265,253.68613431000267,54394.32173376 2024-06-27,16:17:35.000,179,11070252,-795,0,1719505054,12615.370944949995,253.72137995999947,54394.42654056001 2024-06-27,16:17:36.000,179,11070223,-795,0,1719505055,12615.269900299994,253.7989203899997,54394.45448904001 2024-06-27,16:17:37.000,179,11070247,-795,0,1719505056,12615.182328269999,253.9469521200008,54394.29378528 2024-06-27,16:17:38.000,179,11070284,-795,0,1719505057,12615.182328269999,254.024492550001,54394.335708000006 2024-06-27,16:17:39.000,179,11070262,-795,0,1719505058,12615.155383029989,254.10203298000124,54394.29378528 2024-06-27,16:17:40.000,179,11070220,-795,0,1719505059,12615.128437789994,254.20072079999954,54394.32872088001 2024-06-27,16:17:41.000,179,11070283,-795,0,1719505060,12615.19580088999,254.23596645000362,54394.48942464 2024-06-27,16:17:42.000,179,11070231,-795,0,1719505061,12615.242955059999,254.2712121000004,54394.51737312 2024-06-27,16:17:43.000,179,11070239,-795,0,1719505062,12615.21600981999,254.4051455700028,54394.46846328 2024-06-27,16:17:44.000,179,11070205,-795,0,1719505063,12615.189064579994,254.4192438300015,54394.45448904001 2024-06-27,16:17:45.000,179,11070210,-795,0,1719505064,12615.101492549999,254.47563687000365,54394.147055760004 2024-06-27,16:17:46.000,179,11070251,-795,0,1719505065,12615.114965169989,254.57432469000196,54394.30775952001 2024-06-27,16:17:47.000,179,11070212,-795,0,1719505066,12615.135174099989,254.63776686000347,54394.552308720005 2024-06-27,16:17:48.000,179,11070241,-795,0,1719505067,12615.114965169989,254.7012090299977,54394.510386 2024-06-27,16:17:49.000,179,11070216,-795,0,1719505068,12615.074547309989,254.75760206999985,54394.48942464 2024-06-27,16:17:50.000,179,11070277,-795,0,1719505069,12615.074547309989,254.77170032999857,54394.58724432 2024-06-27,16:17:51.000,179,11070228,-795,0,1719505070,12615.081283619998,254.82104424000136,54394.63615416 2024-06-27,16:17:52.000,179,11070220,-795,0,1719505071,12615.094756239989,254.83514250000007,54394.59423144001 2024-06-27,16:17:53.000,179,11070234,-795,0,1719505072,12615.007184209993,254.88448641000286,54394.48942464 2024-06-27,16:17:54.000,179,11070283,-795,0,1719505073,12615.074547309989,254.89153554000222,54394.57327008001 2024-06-27,16:17:55.000,179,11070246,-795,0,1719505074,12615.101492549999,254.93383031999838,54394.482437520004 2024-06-27,16:17:56.000,179,11070244,-795,0,1719505075,12615.135174099989,254.94792858000437,54394.5802572 2024-06-27,16:17:57.000,179,11070224,-795,0,1719505076,12615.162119339999,255.0113707499986,54394.601218560005 2024-06-27,16:17:58.000,179,11070243,-795,0,1719505077,12615.209273509994,255.0254690100046,54394.62916704 2024-06-27,16:17:59.000,179,11070295,-795,0,1719505078,12615.23621874999,255.0607146600014,54394.64314128001 2024-06-27,16:18:00.000,179,11070275,-795,0,1719505079,12615.155383029989,255.0748129200001,54394.552308720005 2024-06-27,16:18:01.000,179,11070178,-795,0,1719505080,12615.17559195999,255.1594024799997,54394.51737312 2024-06-27,16:18:02.000,179,11070239,-795,0,1719505081,12615.168855649994,255.14530422000098,54394.66410264001 2024-06-27,16:18:03.000,179,11070260,-795,0,1719505082,12615.067810999994,255.1875990000044,54394.57327008001 2024-06-27,16:18:04.000,179,11070267,-795,0,1719505083,12615.040865759998,255.18054986999778,54394.46846328 2024-06-27,16:18:05.000,179,11070247,-795,0,1719505084,12615.000447899998,255.20169726000313,54394.48942464 2024-06-27,16:18:06.000,179,11070265,-795,0,1719505085,12615.040865759998,255.19464813000377,54394.615192799996 2024-06-27,16:18:07.000,179,11070270,-795,0,1719505086,12615.081283619998,255.18054986999778,54394.64314128001 2024-06-27,16:18:08.000,179,11070236,-795,0,1719505087,12615.128437789994,255.11710770000354,54394.601218560005 2024-06-27,16:18:09.000,179,11070237,-795,0,1719505088,12615.148646719994,255.1241568300029,54394.45448904001 2024-06-27,16:18:10.000,179,11070279,-795,0,1719505089,12615.249691369994,255.01841987999796,54394.40557920001 2024-06-27,16:18:11.000,179,11070231,-795,0,1719505090,12615.38441757,255.01841987999796,54394.49641176001 2024-06-27,16:18:12.000,179,11070291,-795,0,1719505091,12615.45851697999,254.9620268400031,54394.57327008001 2024-06-27,16:18:13.000,179,11070246,-795,0,1719505092,12615.52588008,254.99022336000053,54394.52436024001 2024-06-27,16:18:14.000,179,11070232,-795,0,1719505093,12615.58650687,254.93383031999838,54394.52436024001 2024-06-27,16:18:15.000,179,11070260,-795,0,1719505094,12615.64713366,254.98317423000117,54394.615192799996 2024-06-27,16:18:16.000,179,11070262,-795,0,1719505095,12615.680815209991,254.93383031999838,54394.60820568 2024-06-27,16:18:17.000,179,11070258,-795,0,1719505096,12615.640397349991,254.92678118999902,54394.66410264001 2024-06-27,16:18:18.000,179,11070219,-795,0,1719505097,12615.64713366,254.93383031999838,54394.5802572 2024-06-27,16:18:19.000,179,11070256,-795,0,1719505098,12615.62692473,254.89858467000158,54394.49641176001 2024-06-27,16:18:20.000,179,11070249,-795,0,1719505099,12615.59997948999,254.8774372800035,54394.54532160001 2024-06-27,16:18:21.000,179,11070270,-795,0,1719505100,12615.593243179996,254.82809337000072,54394.39859208 2024-06-27,16:18:22.000,179,11070233,-795,0,1719505101,12615.674078899996,254.72235642000305,54394.54532160001 2024-06-27,16:18:23.000,179,11070238,-795,0,1719505102,12615.768387240001,254.6659633800009,54394.601218560005 2024-06-27,16:18:24.000,179,11070198,-795,0,1719505103,12615.855959269997,254.58137382000132,54394.58724432 2024-06-27,16:18:25.000,179,11070228,-795,0,1719505104,12615.882904509992,254.53202990999853,54394.47545040001 2024-06-27,16:18:26.000,179,11070176,-795,0,1719505105,12615.977212849997,254.47563687000365,54394.433527680005 2024-06-27,16:18:27.000,179,11070266,-795,0,1719505106,12616.098466429998,254.41219470000215,54394.58724432 2024-06-27,16:18:28.000,179,11070269,-795,0,1719505107,12616.226456319993,254.42629296000086,54394.69903824 2024-06-27,16:18:29.000,179,11070285,-795,0,1719505108,12616.239928939998,254.44039121999958,54394.62217992001 2024-06-27,16:18:30.000,179,11070269,-795,0,1719505109,12616.347709899994,254.3839981800047,54394.685064 2024-06-27,16:18:31.000,179,11070290,-795,0,1719505110,12616.41507299999,254.37694904999807,54394.74096096001 2024-06-27,16:18:32.000,179,11070196,-795,0,1719505111,12616.468963479994,254.34875253000064,54394.671089760006 2024-06-27,16:18:33.000,179,11070285,-795,0,1719505112,12616.53632657999,254.2923594899985,54394.601218560005 2024-06-27,16:18:34.000,179,11070257,-795,0,1719505113,12616.610425989995,254.21481905999826,54394.45448904001 2024-06-27,16:18:35.000,179,11070233,-795,0,1719505114,12616.69799801999,254.10203298000124,54394.503398880006 2024-06-27,16:18:36.000,179,11070252,-795,0,1719505115,12616.873142079996,254.10203298000124,54394.62916704 2024-06-27,16:18:37.000,179,11070250,-795,0,1719505116,12617.055022449997,254.00334516000294,54394.67807688 2024-06-27,16:18:38.000,179,11070267,-795,0,1719505117,12617.169539720002,253.88350994999928,54394.64314128001 2024-06-27,16:18:39.000,179,11070246,-795,0,1719505118,12617.284056989993,253.8623625600012,54394.65711552 2024-06-27,16:18:40.000,179,11070243,-795,0,1719505119,12617.304265919993,253.77072387000226,54394.552308720005 2024-06-27,16:18:41.000,179,11070240,-795,0,1719505120,12617.405310569993,253.7989203899997,54394.510386 2024-06-27,16:18:42.000,179,11070252,-795,0,1719505121,12617.566982009994,253.7143308300001,54394.56628296 2024-06-27,16:18:43.000,179,11070267,-795,0,1719505122,12617.600663559999,253.68613431000267,54394.60820568 2024-06-27,16:18:44.000,179,11070246,-795,0,1719505123,12617.593927249989,253.7002325700014,54394.49641176001 2024-06-27,16:18:45.000,179,11070256,-795,0,1719505124,12617.661290349999,253.65793778999796,54394.53833448 2024-06-27,16:18:46.000,179,11070294,-795,0,1719505125,12617.647817729994,253.64383952999924,54394.49641176001 2024-06-27,16:18:47.000,179,11070271,-795,0,1719505126,12617.809489169995,253.5522008400003,54394.59423144001 2024-06-27,16:18:48.000,179,11070198,-795,0,1719505127,12617.92400644,253.53810258000158,54394.72698672 2024-06-27,16:18:49.000,179,11070268,-795,0,1719505128,12617.94421537,253.47466041000007,54394.53833448 2024-06-27,16:18:50.000,179,11070227,-795,0,1719505129,12617.971160609995,253.39007085000048,54394.54532160001 2024-06-27,16:18:51.000,179,11070270,-795,0,1719505130,12618.01831477999,253.32662867999898,54394.46846328 2024-06-27,16:18:52.000,179,11070235,-795,0,1719505131,12618.03852370999,253.28433390000282,54394.54532160001 2024-06-27,16:18:53.000,179,11070252,-795,0,1719505132,12618.08567788,253.17859694999788,54394.503398880006 2024-06-27,16:18:54.000,179,11070207,-755,0,1719505133,12618.119359429991,253.11515478000365,54394.53134736 2024-06-27,16:18:55.000,179,11070256,-795,0,1719505134,12618.179986219991,253.04466348000278,54394.53833448 2024-06-27,16:18:56.000,179,11070195,-795,0,1719505135,12618.166513600001,252.97417218000191,54394.5802572 2024-06-27,16:18:57.000,179,11070229,-795,0,1719505136,12618.173249909996,252.91777913999977,54394.56628296 2024-06-27,16:18:58.000,179,11070223,-795,0,1719505137,12618.173249909996,252.84023870999954,54394.51737312 2024-06-27,16:18:59.000,179,11070221,-795,0,1719505138,12618.213667769996,252.75564914999995,54394.47545040001 2024-06-27,16:19:00.000,179,11070259,-795,0,1719505139,12618.193458839996,252.72745263000252,54394.49641176001 2024-06-27,16:19:01.000,179,11070211,-795,0,1719505140,12618.267558250001,252.67105959000037,54394.62916704 2024-06-27,16:19:02.000,179,11070245,-795,0,1719505141,12618.314712419997,252.63581394000357,54394.73397384 2024-06-27,16:19:03.000,179,11070242,-795,0,1719505142,12618.415757069997,252.6499122000023,54394.72698672 2024-06-27,16:19:04.000,179,11070164,-795,0,1719505143,12618.422493379992,252.65696133000165,54394.671089760006 2024-06-27,16:19:05.000,179,11070237,-795,0,1719505144,12618.422493379992,252.64286307000293,54394.65711552 2024-06-27,16:19:06.000,179,11070207,-795,0,1719505145,12618.510065410002,252.6499122000023,54394.650128400004 2024-06-27,16:19:07.000,179,11070233,-795,0,1719505146,12618.651527919988,252.63581394000357,54394.671089760006 2024-06-27,16:19:08.000,179,11070235,-795,0,1719505147,12618.739099949998,252.6851578499991,54394.71301248001 2024-06-27,16:19:09.000,179,11070247,-795,0,1719505148,12618.840144599999,252.69220697999845,54394.76192232001 2024-06-27,16:19:10.000,179,11070250,-795,0,1719505149,12618.907507699994,252.6851578499991,54394.7549352 2024-06-27,16:19:11.000,179,11070230,-795,0,1719505150,12619.00181604,252.63581394000357,54394.91563896 2024-06-27,16:19:12.000,179,11070168,-795,0,1719505151,12618.988343419995,252.6499122000023,54394.87371624 2024-06-27,16:19:13.000,179,11070241,-795,0,1719505152,12618.99507972999,252.537126119998,54394.91563896 2024-06-27,16:19:14.000,179,11070255,-795,0,1719505153,12618.867089839994,252.51597872999992,54394.887690480005 2024-06-27,16:19:15.000,179,11070221,-795,0,1719505154,12618.85361721999,252.4384382999997,54394.85275488 2024-06-27,16:19:16.000,179,11070251,-795,0,1719505155,12618.813199359989,252.39614352000353,54394.8946776 2024-06-27,16:19:17.000,179,11070227,-795,0,1719505156,12618.83340828999,252.28335743999924,54394.86672912 2024-06-27,16:19:18.000,179,11070191,-795,0,1719505157,12618.813199359989,252.21991526999773,54395.02743288001 2024-06-27,16:19:19.000,179,11070269,-795,0,1719505158,12618.786254119994,252.17762049000157,54394.97153592 2024-06-27,16:19:20.000,179,11070201,-795,0,1719505159,12618.752572569989,252.17762049000157,54394.90166472 2024-06-27,16:19:21.000,179,11070235,-795,0,1719505160,12618.819935669999,252.16352223000285,54394.85974200001 2024-06-27,16:19:22.000,179,11070266,-795,0,1719505161,12618.83340828999,252.14942397000414,54394.90166472 2024-06-27,16:19:23.000,179,11070255,-795,0,1719505162,12618.97487079999,252.0718835400039,54394.99948440001 2024-06-27,16:19:24.000,179,11070266,-795,0,1719505163,12619.00181604,252.10008006000135,54394.91563896 2024-06-27,16:19:25.000,179,11070220,-795,0,1719505164,12619.0422339,252.05073614999856,54394.91563896 2024-06-27,16:19:26.000,179,11070239,-795,0,1719505165,12619.11633330999,251.99434311000368,54394.99249728 2024-06-27,16:19:27.000,179,11070240,-795,0,1719505166,12619.18369641,251.93795007000153,54395.02044576 2024-06-27,16:19:28.000,179,11070197,-795,0,1719505167,12619.16348748,251.9802448499977,54395.07634272001 2024-06-27,16:19:29.000,179,11070266,-795,0,1719505168,12619.11633330999,251.91680268000346,54394.92262608 2024-06-27,16:19:30.000,179,11070239,-795,0,1719505169,12619.11633330999,251.93795007000153,54394.90865184001 2024-06-27,16:19:31.000,179,11070216,-795,0,1719505170,12619.15675116999,251.88860615999874,54394.90166472 2024-06-27,16:19:32.000,179,11070260,-795,0,1719505171,12619.15675116999,251.9097535500041,54394.92961320001 2024-06-27,16:19:33.000,179,11070244,-795,0,1719505172,12619.16348748,251.85336051000195,54394.91563896 2024-06-27,16:19:34.000,179,11070262,-795,0,1719505173,12619.11633330999,251.83221312000387,54394.92262608 2024-06-27,16:19:35.000,179,11070248,-795,0,1719505174,12619.150014859995,251.77582008000172,54394.94358744 2024-06-27,16:19:36.000,179,11070232,-795,0,1719505175,12619.170223789995,251.74057442999765,54394.99948440001 2024-06-27,16:19:37.000,179,11070224,-795,0,1719505176,12619.19716902999,251.67713226000342,54394.91563896 2024-06-27,16:19:38.000,179,11070246,-795,0,1719505177,12619.170223789995,251.6136900900019,54395.02743288001 2024-06-27,16:19:39.000,179,11070247,-795,0,1719505178,12619.16348748,251.5150022700036,54394.950574559996 2024-06-27,16:19:40.000,179,11070230,-795,0,1719505179,12619.16348748,251.49385487999825,54394.87371624 2024-06-27,16:19:41.000,179,11070235,-795,0,1719505180,12619.23758688999,251.39516705999995,54395.07634272001 2024-06-27,16:19:42.000,179,11070264,-795,0,1719505181,12619.25779581999,251.3387740199978,54395.06236848 2024-06-27,16:19:43.000,179,11070301,-795,0,1719505182,12619.311686299996,251.27533185000357,54395.07634272001 2024-06-27,16:19:44.000,179,11070214,-795,0,1719505183,12619.18369641,251.31057750000036,54394.92262608 2024-06-27,16:19:45.000,179,11070200,-795,0,1719505184,12619.19716902999,251.2541844599982,54395.006471520006 2024-06-27,16:19:46.000,179,11070261,-795,0,1719505185,12619.14327855,251.26123359000485,54395.01345864 2024-06-27,16:19:47.000,179,11070273,-795,0,1719505186,12619.02202497,251.21893881000142,54394.84576776 2024-06-27,16:19:48.000,179,11070246,-795,0,1719505187,12618.988343419995,251.21893881000142,54394.950574559996 2024-06-27,16:19:49.000,179,11070207,-795,0,1719505188,12619.03549758999,251.11320186000376,54395.006471520006 2024-06-27,16:19:50.000,179,11070259,-795,0,1719505189,12619.09612437999,251.04975969000225,54395.04839424001 2024-06-27,16:19:51.000,179,11070216,-795,0,1719505190,12619.17696009999,250.97221926000202,54395.14621392001 2024-06-27,16:19:52.000,179,11070202,-795,0,1719505191,12619.17696009999,250.90172796000115,54395.153201040004 2024-06-27,16:19:53.000,179,11070272,-795,0,1719505192,12619.271268439996,250.81713840000157,54395.09031696 2024-06-27,16:19:54.000,179,11070245,-795,0,1719505193,12619.25779581999,250.76779448999878,54394.99948440001 2024-06-27,16:19:55.000,179,11070265,-795,0,1719505194,12619.28474106,250.70435232000455,54395.0693556 2024-06-27,16:19:56.000,179,11070241,-795,0,1719505195,12619.345367850001,250.73254884000198,54395.12525256001 2024-06-27,16:19:57.000,179,11070268,-795,0,1719505196,12619.385785710001,250.72549971000262,54395.16717528001 2024-06-27,16:19:58.000,179,11070261,-795,0,1719505197,12619.412730949996,250.69025405999855,54395.16717528001 2024-06-27,16:19:59.000,179,11070205,-795,0,1719505198,12619.439676189992,250.60566449999897,54395.223072240005 2024-06-27,16:20:00.000,179,11070209,-795,0,1719505199,12619.345367850001,250.5633697200028,54395.12525256001 2024-06-27,16:20:01.000,179,11070259,-795,0,1719505200,12619.345367850001,250.48582929000258,54395.20211088 2024-06-27,16:20:02.000,179,11070232,-795,0,1719505201,12619.271268439996,250.45763276999787,54395.26499496001 2024-06-27,16:20:03.000,179,11070241,-795,0,1719505202,12619.251059509996,250.36599407999893,54395.18114952 2024-06-27,16:20:04.000,179,11070267,-795,0,1719505203,12619.15675116999,250.3025519100047,54395.1392268 2024-06-27,16:20:05.000,179,11070256,-795,0,1719505204,12619.20390534,250.2391097400032,54395.19512376001 2024-06-27,16:20:06.000,179,11070283,-795,0,1719505205,12619.251059509996,250.14747105000424,54395.38377600001 2024-06-27,16:20:07.000,179,11070270,-795,0,1719505206,12619.32515892,250.03468496999994,54395.29993056 2024-06-27,16:20:09.000,179,11070246,-795,0,1719505208,12619.405994640001,249.83730933000334,54395.25800784 2024-06-27,16:20:10.000,179,11070253,-795,0,1719505209,12619.540720839992,249.7315723799984,54395.36980176 2024-06-27,16:20:11.000,179,11070207,-795,0,1719505210,12619.547457150002,249.67517934000352,54395.37678888 2024-06-27,16:20:12.000,179,11070255,-795,0,1719505211,12619.547457150002,249.61878630000137,54395.320891920004 2024-06-27,16:20:13.000,179,11070242,-795,0,1719505212,12619.574402389997,249.57649151999794,54395.36281464001 2024-06-27,16:20:14.000,179,11070228,-795,0,1719505213,12619.621556559992,249.5341967400018,54395.46063432001 2024-06-27,16:20:15.000,179,11070272,-795,0,1719505214,12619.574402389997,249.46370544000092,54395.390763120005 2024-06-27,16:20:16.000,179,11070224,-795,0,1719505215,12619.466621430001,249.46370544000092,54395.439672960005 2024-06-27,16:20:17.000,179,11070264,-795,0,1719505216,12619.385785710001,249.40731239999877,54395.26499496001 2024-06-27,16:20:18.000,179,11070228,-795,0,1719505217,12619.345367850001,249.32977196999855,54395.32787904 2024-06-27,16:20:19.000,179,11070234,-795,0,1719505218,12619.30494999,249.31567370999983,54395.36980176 2024-06-27,16:20:20.000,179,11070259,-795,0,1719505219,12619.32515892,249.2663298000043,54395.3488404 2024-06-27,16:20:21.000,179,11070238,-795,0,1719505220,12619.412730949996,249.1887893700041,54395.3488404 2024-06-27,16:20:22.000,179,11070284,-795,0,1719505221,12619.554193459997,249.13239633000194,54395.50255704001 2024-06-27,16:20:23.000,179,11070268,-795,0,1719505222,12619.641765489992,249.0901015499985,54395.49556992 2024-06-27,16:20:24.000,179,11070268,-795,0,1719505223,12619.614820249997,248.98436460000084,54395.57242824 2024-06-27,16:20:25.000,179,11070267,-795,0,1719505224,12619.621556559992,248.93502068999805,54395.40473736 2024-06-27,16:20:26.000,179,11070257,-795,0,1719505225,12619.594611319997,248.8292837400004,54395.40473736 2024-06-27,16:20:27.000,179,11070244,-795,0,1719505226,12619.601347629992,248.77289069999824,54395.44666008 2024-06-27,16:20:28.000,179,11070250,-795,0,1719505227,12619.520511909992,248.71649766000337,54395.5933896 2024-06-27,16:20:29.000,179,11070246,-795,0,1719505228,12619.446412500001,248.69535026999802,54395.49556992 2024-06-27,16:20:30.000,179,11070230,-795,0,1719505229,12619.412730949996,248.62485897000442,54395.48159568001 2024-06-27,16:20:31.000,179,11070234,-795,0,1719505230,12619.392522019996,248.63895723000314,54395.47460856 2024-06-27,16:20:32.000,179,11070254,-795,0,1719505231,12619.352104159996,248.66715375000058,54395.56544112 2024-06-27,16:20:33.000,179,11070223,-795,0,1719505232,12619.365576780001,248.6812520099993,54395.46063432001 2024-06-27,16:20:34.000,179,11070277,-795,0,1719505233,12619.352104159996,248.66010462000122,54395.57941536001 2024-06-27,16:20:35.000,179,11070235,-795,0,1719505234,12619.271268439996,248.63190810000378,54395.42569872 2024-06-27,16:20:36.000,179,11070252,-795,0,1719505235,12619.210641649996,248.6178098399978,54395.40473736 2024-06-27,16:20:37.000,179,11070285,-795,0,1719505236,12619.22411427,248.63190810000378,54395.5933896 2024-06-27,16:20:38.000,179,11070252,-795,0,1719505237,12619.20390534,248.62485897000442,54395.57941536001 2024-06-27,16:20:39.000,179,11070258,-795,0,1719505238,12619.170223789995,248.5473185400042,54395.58640248 2024-06-27,16:20:40.000,179,11070221,-795,0,1719505239,12619.17696009999,248.4627289800046,54395.60037672001 2024-06-27,16:20:41.000,179,11070246,-795,0,1719505240,12619.089388069995,248.4627289800046,54395.453647199996 2024-06-27,16:20:42.000,179,11070250,-795,0,1719505241,12619.069179139995,248.3851885500044,54395.40473736 2024-06-27,16:20:43.000,179,11070217,-795,0,1719505242,12619.109596999995,248.31469725000352,54395.50255704001 2024-06-27,16:20:44.000,179,11070238,-795,0,1719505243,12619.028761279995,248.24420595000265,54395.51653128 2024-06-27,16:20:45.000,179,11070241,-795,0,1719505244,12618.907507699994,248.22305856000457,54395.35582752 2024-06-27,16:20:46.000,179,11070258,-795,0,1719505245,12618.907507699994,248.16666552000243,54395.5235184 2024-06-27,16:20:47.000,179,11070268,-795,0,1719505246,12618.786254119994,248.08207596000284,54395.41172448001 2024-06-27,16:20:48.000,179,11070187,-795,0,1719505247,12618.705418399994,248.0045355300026,54395.285956319996 2024-06-27,16:20:49.000,179,11070264,-795,0,1719505248,12618.604373749993,248.0397811799994,54395.21608512001 2024-06-27,16:20:50.000,179,11070285,-795,0,1719505249,12618.617846369998,247.9763390099979,54395.271982080005 2024-06-27,16:20:51.000,179,11070285,-795,0,1719505250,12618.584164819993,247.93404423000175,54395.24403360001 2024-06-27,16:20:52.000,179,11070260,-795,0,1719505251,12618.557219579998,247.95519161999982,54395.38377600001 2024-06-27,16:20:53.000,179,11070271,-795,0,1719505252,12618.550483270003,247.95519161999982,54395.29993056 2024-06-27,16:20:54.000,179,11070264,-795,0,1719505253,12618.510065410002,247.9269951000024,54395.26499496001 2024-06-27,16:20:55.000,179,11070249,-795,0,1719505254,12618.462911239993,247.9058477100043,54395.1392268 2024-06-27,16:20:56.000,179,11070177,-795,0,1719505255,12618.469647550002,247.87060206000024,54395.20211088 2024-06-27,16:20:57.000,179,11070230,-795,0,1719505256,12618.435965999997,247.89174944999831,54395.16018816 2024-06-27,16:20:58.000,179,11070256,-795,0,1719505257,12618.361866589992,247.86355293000088,54395.13223968 2024-06-27,16:20:59.000,179,11070233,-795,0,1719505258,12618.368602900002,247.89174944999831,54395.055381360005 2024-06-27,16:21:00.000,179,11070277,-795,0,1719505259,12618.274294559997,247.8776511899996,54394.99948440001 2024-06-27,16:21:01.000,179,11070254,-795,0,1719505260,12618.254085629997,247.91289684000367,54395.11127832 2024-06-27,16:21:02.000,179,11070230,-795,0,1719505261,12618.227140390001,247.8776511899996,54395.11127832 2024-06-27,16:21:03.000,179,11070281,-795,0,1719505262,12618.173249909996,247.8776511899996,54395.09031696 2024-06-27,16:21:04.000,179,11070233,-795,0,1719505263,12618.078941569991,247.82125815000472,54394.97153592 2024-06-27,16:21:05.000,179,11070250,-795,0,1719505264,12618.031787399996,247.76486511000257,54394.92262608 2024-06-27,16:21:06.000,179,11070245,-795,0,1719505265,12618.01831477999,247.6943738100017,54394.838780640006 2024-06-27,16:21:07.000,179,11070243,-795,0,1719505266,12618.12609574,247.60978425000212,54394.88070336001 2024-06-27,16:21:08.000,179,11070257,-795,0,1719505267,12618.200195149991,247.45470339000167,54394.92961320001 2024-06-27,16:21:09.000,179,11070263,-795,0,1719505268,12618.267558250001,247.39831034999952,54394.84576776 2024-06-27,16:21:10.000,179,11070208,-795,0,1719505269,12618.355130279997,247.30667166000057,54394.85275488 2024-06-27,16:21:11.000,179,11070228,-795,0,1719505270,12618.395548139997,247.26437688000442,54394.782883679996 2024-06-27,16:21:12.000,179,11070199,-795,0,1719505271,12618.503329099993,247.2009347100029,54394.88070336001 2024-06-27,16:21:13.000,179,11070253,-795,0,1719505272,12618.590901129988,247.17978732000483,54394.85974200001 2024-06-27,16:21:14.000,179,11070249,-795,0,1719505273,12618.577428509998,247.10929602000397,54394.80384504 2024-06-27,16:21:15.000,179,11070259,-795,0,1719505274,12618.597637439998,247.13044341000204,54394.69205112001 2024-06-27,16:21:16.000,179,11070251,-795,0,1719505275,12618.557219579998,247.1022468900046,54394.671089760006 2024-06-27,16:21:17.000,179,11070276,-795,0,1719505276,12618.718891019998,247.0881486299986,54394.80384504 2024-06-27,16:21:18.000,179,11070248,-795,0,1719505277,12618.759308879999,247.00355906999903,54394.8946776 2024-06-27,16:21:19.000,179,11070250,-795,0,1719505278,12618.718891019998,246.9260186399988,54394.85275488 2024-06-27,16:21:20.000,179,11070235,-795,0,1719505279,12618.718891019998,246.84142907999922,54394.817819280004 2024-06-27,16:21:21.000,179,11070253,-795,0,1719505280,12618.665000539993,246.85552733999793,54394.67807688 2024-06-27,16:21:22.000,179,11070213,-795,0,1719505281,12618.705418399994,246.72159387000283,54394.685064 2024-06-27,16:21:23.000,179,11070226,-795,0,1719505282,12618.752572569989,246.65815170000133,54394.79685792 2024-06-27,16:21:24.000,179,11070196,-795,0,1719505283,12618.732363639989,246.59470952999982,54394.76192232001 2024-06-27,16:21:25.000,179,11070274,-795,0,1719505284,12618.651527919988,246.5806112700011,54394.72698672 2024-06-27,16:21:26.000,179,11070228,-795,0,1719505285,12618.624582679993,246.50307084000087,54394.69903824 2024-06-27,16:21:27.000,179,11070247,-795,0,1719505286,12618.624582679993,246.43257954,54394.74794808 2024-06-27,16:21:28.000,179,11070228,-795,0,1719505287,12618.644791609993,246.36208823999914,54394.719999600005 2024-06-27,16:21:29.000,179,11070272,-795,0,1719505288,12618.597637439998,246.34094085000106,54394.601218560005 2024-06-27,16:21:30.000,179,11070273,-795,0,1719505289,12618.617846369998,246.2352039000034,54394.53134736 2024-06-27,16:21:31.000,179,11070249,-795,0,1719505290,12618.644791609993,246.13651607999782,54394.52436024001 2024-06-27,16:21:32.000,179,11070262,-795,0,1719505291,12618.705418399994,246.0730739100036,54394.66410264001 2024-06-27,16:21:33.000,179,11070220,-795,0,1719505292,12618.799726739999,246.0237300000008,54394.77589656 2024-06-27,16:21:34.000,179,11070216,-795,0,1719505293,12618.813199359989,245.9391404400012,54394.57327008001 2024-06-27,16:21:35.000,179,11070240,-795,0,1719505294,12618.766045189994,245.86160001000098,54394.36365648 2024-06-27,16:21:36.000,179,11070203,-795,0,1719505295,12618.887298769994,245.7770104500014,54394.510386 2024-06-27,16:21:37.000,179,11070221,-795,0,1719505296,12618.91424400999,245.76291219000268,54394.46846328 2024-06-27,16:21:38.000,179,11070209,-795,0,1719505297,12618.907507699994,245.69947002000117,54394.4405148 2024-06-27,16:21:39.000,179,11070245,-795,0,1719505298,12618.91424400999,245.75586306000332,54394.46147616 2024-06-27,16:21:40.000,179,11070212,-795,0,1719505299,12618.907507699994,245.72061740999925,54394.384617840005 2024-06-27,16:21:41.000,179,11070278,-795,0,1719505300,12618.968134489995,245.65717523999774,54394.447501919996 2024-06-27,16:21:42.000,179,11070224,-795,0,1719505301,12619.07591544999,245.66422437000438,54394.510386 2024-06-27,16:21:43.000,179,11070208,-795,0,1719505302,12619.05570651999,245.68537176000245,54394.510386 2024-06-27,16:21:44.000,179,11070258,-795,0,1719505303,12619.12306962,245.63602784999966,54394.447501919996 2024-06-27,16:21:45.000,179,11070240,-795,0,1719505304,12619.08265176,245.68537176000245,54394.3007724 2024-06-27,16:21:46.000,179,11070248,-795,0,1719505305,12619.069179139995,245.66422437000438,54394.35666936001 2024-06-27,16:21:47.000,179,11070235,-795,0,1719505306,12619.109596999995,245.6783226300031,54394.384617840005 2024-06-27,16:21:48.000,179,11070243,-795,0,1719505307,12619.109596999995,245.72061740999925,54394.40557920001 2024-06-27,16:21:49.000,179,11070199,-795,0,1719505308,12618.887298769994,245.8122560999982,54394.25884968001 2024-06-27,16:21:50.000,179,11070216,-795,0,1719505309,12618.739099949998,245.91799305000313,54394.112120159996 2024-06-27,16:21:51.000,179,11070214,-795,0,1719505310,12618.698682089998,245.95323869999993,54394.30775952001 2024-06-27,16:21:52.000,179,11070205,-795,0,1719505311,12618.577428509998,246.04487738999887,54394.34269512 2024-06-27,16:21:53.000,179,11070288,-795,0,1719505312,12618.449438620002,246.05897565000487,54394.384617840005 2024-06-27,16:21:54.000,179,11070261,-795,0,1719505313,12618.260821939992,246.09422130000166,54394.45448904001 2024-06-27,16:21:55.000,179,11070237,-795,0,1719505314,12618.173249909996,246.10127043000102,54394.46147616 2024-06-27,16:21:56.000,179,11070255,-795,0,1719505315,12618.092414189996,246.05192651999823,54394.29378528 2024-06-27,16:21:57.000,179,11070235,-795,0,1719505316,12618.06546895,246.0237300000008,54394.39160496 2024-06-27,16:21:58.000,179,11070265,-795,0,1719505317,12618.112623119996,245.95323869999993,54394.37763072001 2024-06-27,16:21:59.000,179,11070231,-795,0,1719505318,12618.146304670001,245.95323869999993,54394.37763072001 2024-06-27,16:22:00.000,179,11070196,-795,0,1719505319,12618.153040979996,245.90389479000441,54394.30775952001 2024-06-27,16:22:01.000,179,11070242,-795,0,1719505320,12618.159777289991,245.94618957000057,54394.17500424 2024-06-27,16:22:02.000,179,11070183,-795,0,1719505321,12618.139568359991,245.91799305000313,54394.14006864001 2024-06-27,16:22:03.000,179,11070267,-795,0,1719505322,12618.186722530001,245.94618957000057,54394.27282392 2024-06-27,16:22:04.000,179,11070269,-795,0,1719505323,12618.132832049996,246.05192651999823,54394.265836800005 2024-06-27,16:22:05.000,179,11070253,-795,0,1719505324,12617.97789691999,246.1224178199991,54394.14006864001 2024-06-27,16:22:06.000,179,11070249,-795,0,1719505325,12617.92400644,246.17881086000125,54394.18897848001 2024-06-27,16:22:07.000,179,11070255,-795,0,1719505326,12617.93747905999,246.2070073799987,54394.22391408 2024-06-27,16:22:08.000,179,11070216,-795,0,1719505327,12617.84317072,246.2704495500002,54394.20993984001 2024-06-27,16:22:09.000,179,11070230,-795,0,1719505328,12617.77580761999,246.2704495500002,54394.1959656 2024-06-27,16:22:10.000,179,11070268,-795,0,1719505329,12617.708444519994,246.2986460700049,54394.07718456 2024-06-27,16:22:11.000,179,11070251,-795,0,1719505330,12617.573718319989,246.3832356300045,54394.04224896001 2024-06-27,16:22:12.000,179,11070250,-795,0,1719505331,12617.560245699999,246.48897258000216,54394.25186256 2024-06-27,16:22:13.000,179,11070273,-795,0,1719505332,12617.479409979998,246.5806112700011,54394.2309012 2024-06-27,16:22:14.000,179,11070252,-795,0,1719505333,12617.337947469998,246.70044648000476,54394.147055760004 2024-06-27,16:22:15.000,179,11070278,-795,0,1719505334,12617.169539720002,246.82028169000114,54394.098145920005 2024-06-27,16:22:16.000,179,11070185,-795,0,1719505335,12617.007868280001,246.91896950999944,54394.14006864001 2024-06-27,16:22:17.000,179,11070242,-795,0,1719505336,12616.84619684,247.0740503699999,54394.07019744001 2024-06-27,16:22:18.000,179,11070255,-795,0,1719505337,12616.71820694999,247.1022468900046,54394.098145920005 2024-06-27,16:22:19.000,179,11070264,-795,0,1719505338,12616.58348075,247.14454167000076,54394.0562232 2024-06-27,16:22:20.000,179,11070259,-795,0,1719505339,12616.442018239999,247.2009347100029,54393.979364880004 2024-06-27,16:22:21.000,179,11070205,-795,0,1719505340,12616.408336689994,247.16568905999884,54393.979364880004 2024-06-27,16:22:22.000,179,11070229,-795,0,1719505341,12616.374655139989,247.13044341000204,54394.07019744001 2024-06-27,16:22:23.000,179,11070268,-795,0,1719505342,12616.334237279989,247.05995211000118,54394.049236080005 2024-06-27,16:22:24.000,179,11070193,-795,0,1719505343,12616.300555729998,247.05290298000182,54394.00731336 2024-06-27,16:22:25.000,179,11070247,-795,0,1719505344,12616.246665249993,247.0388047200031,54393.881545200005 2024-06-27,16:22:26.000,179,11070162,-795,0,1719505345,12616.293819419989,246.9894608100003,54393.88853232 2024-06-27,16:22:27.000,179,11070215,-795,0,1719505346,12616.314028349989,246.99650993999967,54393.94442928001 2024-06-27,16:22:28.000,179,11070247,-795,0,1719505347,12616.327500969994,247.05995211000118,54393.88853232 2024-06-27,16:22:29.000,179,11070241,-795,0,1719505348,12616.260137869998,247.13044341000204,54393.89551944 2024-06-27,16:22:30.000,179,11070227,-795,0,1719505349,12616.239928939998,247.17978732000483,54393.82564824001 2024-06-27,16:22:31.000,179,11070241,-795,0,1719505350,12616.226456319993,247.27847514000314,54393.832635360006 2024-06-27,16:22:32.000,179,11070176,-795,0,1719505351,12616.212983699988,247.36306470000272,54393.89551944 2024-06-27,16:22:33.000,179,11070271,-795,0,1719505352,12616.165829529993,247.4335560000036,54393.930455040005 2024-06-27,16:22:34.000,179,11070252,-795,0,1719505353,12616.111939050003,247.4688016500004,54394.01430048 2024-06-27,16:22:35.000,179,11070229,-795,0,1719505354,12616.017630709997,247.4688016500004,54393.881545200005 2024-06-27,16:22:36.000,179,11070230,-795,0,1719505355,12615.936794989997,247.5322438200019,54393.85359672001 2024-06-27,16:22:37.000,179,11070218,-795,0,1719505356,12615.997421779997,247.52519469000254,54393.979364880004 2024-06-27,16:22:38.000,179,11070254,-795,0,1719505357,12616.010894400002,247.44060513000295,54393.99333912001 2024-06-27,16:22:39.000,179,11070252,-795,0,1719505358,12616.017630709997,247.40535947999888,54394.02128760001 2024-06-27,16:22:40.000,179,11070218,-795,0,1719505359,12615.977212849997,247.3842120900008,54393.92346792001 2024-06-27,16:22:41.000,179,11070223,-795,0,1719505360,12615.983949159992,247.3207699199993,54393.78372552001 2024-06-27,16:22:42.000,179,11070193,-795,0,1719505361,12615.903113439992,247.36306470000272,54393.86058384 2024-06-27,16:22:43.000,179,11070243,-795,0,1719505362,12615.950267610002,247.3207699199993,54393.930455040005 2024-06-27,16:22:44.000,179,11070258,-795,0,1719505363,12615.903113439992,247.39831034999952,54393.94442928001 2024-06-27,16:22:45.000,179,11070223,-795,0,1719505364,12615.849222960001,247.41240860999824,54393.86058384 2024-06-27,16:22:46.000,179,11070270,-795,0,1719505365,12615.802068789992,247.4335560000036,54393.79769976 2024-06-27,16:22:47.000,179,11070243,-795,0,1719505366,12615.842486649992,247.44060513000295,54393.92346792001 2024-06-27,16:22:48.000,179,11070182,-795,0,1719505367,12615.835750339997,247.45470339000167,54393.86757096 2024-06-27,16:22:49.000,179,11070257,-795,0,1719505368,12615.808805100001,247.41945774000487,54393.78372552001 2024-06-27,16:22:50.000,179,11070244,-795,0,1719505369,12615.761650929991,247.41945774000487,54393.68590584001 2024-06-27,16:22:51.000,179,11070231,-795,0,1719505370,12615.707760450001,247.37011383000208,54393.62302176 2024-06-27,16:22:52.000,179,11070198,-795,0,1719505371,12615.781859859992,247.39126122000016,54393.90949368 2024-06-27,16:22:53.000,179,11070266,-795,0,1719505372,12615.849222960001,247.31372078999993,54393.979364880004 2024-06-27,16:22:54.000,179,11070277,-795,0,1719505373,12615.835750339997,247.32781904999865,54393.89551944 2024-06-27,16:22:55.000,179,11070236,-795,0,1719505374,12615.862695579992,247.27847514000314,54393.75577704001 2024-06-27,16:22:56.000,179,11070157,-795,0,1719505375,12615.802068789992,247.32781904999865,54393.93744216 2024-06-27,16:22:57.000,179,11070236,-795,0,1719505376,12615.761650929991,247.30667166000057,54393.87455808001 2024-06-27,16:22:58.000,179,11070251,-795,0,1719505377,12615.64713366,247.32781904999865,54393.79769976 2024-06-27,16:22:59.000,179,11070250,-795,0,1719505378,12615.56629794,247.29257340000186,54393.811674000004 2024-06-27,16:23:00.000,179,11070202,-795,0,1719505379,12615.411362809995,247.39126122000016,54393.832635360006 2024-06-27,16:23:01.000,179,11070237,-795,0,1719505380,12615.35747232999,247.3842120900008,54393.881545200005 2024-06-27,16:23:02.000,179,11070233,-795,0,1719505381,12615.27663660999,247.348966440004,54393.86757096 2024-06-27,16:23:03.000,179,11070227,-795,0,1719505382,12615.23621874999,247.2855242700025,54393.9164808 2024-06-27,16:23:04.000,179,11070149,-795,0,1719505383,12615.121701479999,247.222082100001,54393.86757096 2024-06-27,16:23:05.000,179,11070221,-795,0,1719505384,12615.013920519988,247.12339428000269,54393.832635360006 2024-06-27,16:23:06.000,179,11070216,-795,0,1719505385,12615.000447899998,247.04585385000246,54393.79769976 2024-06-27,16:23:07.000,179,11070176,-795,0,1719505386,12615.061074689998,246.93306776999816,54393.87455808001 2024-06-27,16:23:08.000,179,11070252,-795,0,1719505387,12615.081283619998,246.890772990002,54393.80468688001 2024-06-27,16:23:09.000,179,11070228,-795,0,1719505388,12615.114965169989,246.83437994999986,54393.90949368 2024-06-27,16:23:10.000,179,11070238,-795,0,1719505389,12615.135174099989,246.83437994999986,54393.881545200005 2024-06-27,16:23:11.000,179,11070231,-795,0,1719505390,12615.135174099989,246.85552733999793,54393.811674000004 2024-06-27,16:23:12.000,179,11070188,-795,0,1719505391,12615.17559195999,246.93306776999816,54393.85359672001 2024-06-27,16:23:13.000,179,11070236,-795,0,1719505392,12615.135174099989,246.93306776999816,54393.86757096 2024-06-27,16:23:14.000,179,11070291,-795,0,1719505393,12615.027393139993,247.00355906999903,54393.9164808 2024-06-27,16:23:15.000,179,11070216,-795,0,1719505394,12614.879194319998,247.00355906999903,54393.92346792001 2024-06-27,16:23:16.000,179,11070231,-795,0,1719505395,12614.683841329992,246.98241168000095,54393.89551944 2024-06-27,16:23:17.000,179,11070209,-795,0,1719505396,12614.636687159997,247.03175559000374,54393.95141640001 2024-06-27,16:23:18.000,179,11070269,-795,0,1719505397,12614.515433579996,246.94716603000415,54394.04224896001 2024-06-27,16:23:19.000,179,11070231,-795,0,1719505398,12614.42786155,246.9260186399988,54393.979364880004 2024-06-27,16:23:20.000,179,11070289,-795,0,1719505399,12614.293135349995,246.84847820999858,54393.90250656001 2024-06-27,16:23:21.000,179,11070233,-795,0,1719505400,12614.25945379999,246.763888649999,54393.87455808001 2024-06-27,16:23:22.000,179,11070241,-795,0,1719505401,12614.22577225,246.6792990899994,54393.86058384 2024-06-27,16:23:23.000,179,11070250,-795,0,1719505402,12614.28639904,246.5453656200043,54393.97237776001 2024-06-27,16:23:24.000,179,11070253,-795,0,1719505403,12614.20556332,246.55946388000302,54393.92346792001 2024-06-27,16:23:25.000,179,11070212,-795,0,1719505404,12614.18535439,246.47487432000344,54393.86757096 2024-06-27,16:23:26.000,179,11070249,-795,0,1719505405,12614.20556332,246.4819234500028,54393.81866112 2024-06-27,16:23:27.000,179,11070248,-795,0,1719505406,12614.24598118,246.45372692999808,54393.979364880004 2024-06-27,16:23:28.000,179,11070180,-795,0,1719505407,12614.212299629995,246.49602171000151,54393.85359672001 2024-06-27,16:23:29.000,179,11070242,-795,0,1719505408,12614.13820021999,246.49602171000151,54393.86757096 2024-06-27,16:23:30.000,179,11070224,-795,0,1719505409,12614.04389188,246.60175865999918,54393.72084144 2024-06-27,16:23:31.000,179,11070209,-795,0,1719505410,12613.983265089999,246.58766040000046,54393.713854320005 2024-06-27,16:23:32.000,179,11070239,-795,0,1719505411,12613.841802579998,246.6440534400026,54393.6020604 2024-06-27,16:23:33.000,179,11070254,-795,0,1719505412,12613.949583539994,246.65815170000133,54393.90949368 2024-06-27,16:23:34.000,179,11070260,-795,0,1719505413,12613.882220439998,246.73569213000155,54393.881545200005 2024-06-27,16:23:35.000,179,11070232,-795,0,1719505414,12613.875484129989,246.7779869099977,54393.94442928001 2024-06-27,16:23:36.000,179,11070198,-795,0,1719505415,12613.707076379993,246.86257647000457,54393.762764160005 2024-06-27,16:23:37.000,179,11070199,-795,0,1719505416,12613.734021619988,246.91896950999944,54393.79769976 2024-06-27,16:23:38.000,179,11070212,-795,0,1719505417,12613.666658519993,247.01765732999775,54393.76975128 2024-06-27,16:23:39.000,179,11070202,-795,0,1719505418,12613.666658519993,247.0388047200031,54393.762764160005 2024-06-27,16:23:40.000,179,11070252,-795,0,1719505419,12613.632976970002,247.10929602000397,54393.70686720001 2024-06-27,16:23:41.000,179,11070231,-795,0,1719505420,12613.626240659993,247.11634515000333,54393.79071264 2024-06-27,16:23:42.000,179,11070208,-795,0,1719505421,12613.606031729993,247.14454167000076,54393.881545200005 2024-06-27,16:23:43.000,179,11070192,-795,0,1719505422,12613.606031729993,247.08109949999925,54393.86058384 2024-06-27,16:23:44.000,179,11070179,-795,0,1719505423,12613.504987079992,247.0881486299986,54393.832635360006 2024-06-27,16:23:45.000,179,11070176,-795,0,1719505424,12613.444360289992,247.05995211000118,54393.61603464001 2024-06-27,16:23:46.000,179,11070178,-795,0,1719505425,12613.417415049997,247.02470646000438,54393.664944480006 2024-06-27,16:23:47.000,179,11070200,-795,0,1719505426,12613.397206119997,246.9542151600035,54393.73481568001 2024-06-27,16:23:48.000,179,11070252,-795,0,1719505427,12613.383733499992,247.0106081999984,54393.65795736001 2024-06-27,16:23:49.000,179,11070215,-795,0,1719505428,12613.329843020001,247.00355906999903,54393.70686720001 2024-06-27,16:23:50.000,179,11070232,-795,0,1719505429,12613.235534679996,247.02470646000438,54393.61603464001 2024-06-27,16:23:51.000,179,11070208,-795,0,1719505430,12613.18838051,247.05290298000182,54393.62302176 2024-06-27,16:23:52.000,179,11070219,-795,0,1719505431,12613.033445379995,247.1374925400014,54393.45533088 2024-06-27,16:23:53.000,179,11070230,-795,0,1719505432,12612.993027519995,247.16568905999884,54393.63000888 2024-06-27,16:23:54.000,179,11070190,-795,0,1719505433,12612.90545549,247.24322948999907,54393.51821496001 2024-06-27,16:23:55.000,179,11070232,-795,0,1719505434,12612.871773939994,247.30667166000057,54393.56712480001 2024-06-27,16:23:56.000,179,11070229,-795,0,1719505435,12612.75725666999,247.40535947999888,54393.56712480001 2024-06-27,16:23:57.000,179,11070242,-795,0,1719505436,12612.790938219994,247.44060513000295,54393.69988008 2024-06-27,16:23:58.000,179,11070252,-795,0,1719505437,12612.737047739989,247.4688016500004,54393.6719316 2024-06-27,16:23:59.000,179,11070234,-795,0,1719505438,12612.737047739989,247.52519469000254,54393.6719316 2024-06-27,16:24:00.000,179,11070233,-795,0,1719505439,12612.615794159989,247.58863686000404,54393.56712480001 2024-06-27,16:24:01.000,179,11070252,-795,0,1719505440,12612.609057849993,247.63798076999956,54393.5321892 2024-06-27,16:24:02.000,179,11070267,-795,0,1719505441,12612.602321539998,247.70847207000043,54393.497253600006 2024-06-27,16:24:03.000,179,11070221,-795,0,1719505442,12612.676420949989,247.75781598000322,54393.56013768 2024-06-27,16:24:04.000,179,11070239,-795,0,1719505443,12612.696629879989,247.84945467000216,54393.56712480001 2024-06-27,16:24:05.000,179,11070278,-795,0,1719505444,12612.743784049999,247.91994597000303,54393.51122784 2024-06-27,16:24:06.000,179,11070226,-795,0,1719505445,12612.770729289994,247.9904372700039,54393.53917632001 2024-06-27,16:24:07.000,179,11070218,-795,0,1719505446,12612.790938219994,248.06797770000412,54393.55315056 2024-06-27,16:24:08.000,179,11070208,-795,0,1719505447,12612.737047739989,248.1384689999977,54393.497253600006 2024-06-27,16:24:09.000,179,11070253,-795,0,1719505448,12612.743784049999,248.18076378000114,54393.497253600006 2024-06-27,16:24:10.000,179,11070215,-795,0,1719505449,12612.629266779993,248.27945159999945,54393.33654984 2024-06-27,16:24:11.000,179,11070232,-795,0,1719505450,12612.582112609998,248.32174638000288,54393.329562720006 2024-06-27,16:24:12.000,179,11070276,-795,0,1719505451,12612.460859029998,248.42043420000118,54393.497253600006 2024-06-27,16:24:13.000,179,11070264,-795,0,1719505452,12612.413704860002,248.49092550000205,54393.44834376001 2024-06-27,16:24:14.000,179,11070215,-795,0,1719505453,12612.312660210002,248.5332202799982,54393.45533088 2024-06-27,16:24:15.000,179,11070234,-795,0,1719505454,12612.231824490002,248.582564190001,54393.3575112 2024-06-27,16:24:16.000,179,11070201,-795,0,1719505455,12612.198142939997,248.61076070999843,54393.44135664001 2024-06-27,16:24:17.000,179,11070263,-795,0,1719505456,12612.130779840001,248.66010462000122,54393.3575112 2024-06-27,16:24:18.000,179,11070232,-795,0,1719505457,12612.076889359996,248.67420287999994,54393.39943392001 2024-06-27,16:24:19.000,179,11070262,-795,0,1719505458,12612.097098289996,248.65305549000186,54393.18283320001 2024-06-27,16:24:20.000,179,11070225,-795,0,1719505459,12612.083625669991,248.6812520099993,54393.28065288001 2024-06-27,16:24:21.000,179,11070203,-795,0,1719505460,12612.157725079996,248.6812520099993,54393.29462712 2024-06-27,16:24:22.000,179,11070236,-795,0,1719505461,12612.225088179992,248.66010462000122,54393.34353696 2024-06-27,16:24:23.000,179,11070209,-795,0,1719505462,12612.238560799997,248.66715375000058,54393.35052408001 2024-06-27,16:24:24.000,179,11070182,-795,0,1719505463,12612.204879249992,248.71649766000337,54393.34353696 2024-06-27,16:24:25.000,179,11070205,-795,0,1719505464,12612.157725079996,248.75174331000017,54393.23174304001 2024-06-27,16:24:26.000,179,11070150,-795,0,1719505465,12612.103834599991,248.77993983000488,54393.30161424001 2024-06-27,16:24:27.000,179,11070209,-795,0,1719505466,12612.150988770001,248.7446941800008,54393.3924468 2024-06-27,16:24:28.000,179,11070228,-795,0,1719505467,12612.110570910001,248.8292837400004,54393.44834376001 2024-06-27,16:24:29.000,179,11070213,-795,0,1719505468,12612.164461389992,248.85043112999847,54393.43436952 2024-06-27,16:24:30.000,179,11070209,-795,0,1719505469,12612.218351869997,248.83633286999975,54393.3575112 2024-06-27,16:24:31.000,179,11070222,-795,0,1719505470,12612.231824490002,248.8433819999991,54393.38545968 2024-06-27,16:24:32.000,179,11070166,-795,0,1719505471,12612.319396519997,248.80108722000296,54393.51122784 2024-06-27,16:24:33.000,179,11070205,-795,0,1719505472,12612.400232239997,248.82223461000103,54393.52520208 2024-06-27,16:24:34.000,179,11070216,-795,0,1719505473,12612.400232239997,248.85748025999783,54393.46930512001 2024-06-27,16:24:35.000,179,11070203,-795,0,1719505474,12612.299187589997,248.86452939000446,54393.37148544001 2024-06-27,16:24:36.000,179,11070205,-795,0,1719505475,12612.359814379997,248.97731547000149,54393.476292240004 2024-06-27,16:24:37.000,179,11070247,-795,0,1719505476,12612.393495930002,249.03370851000363,54393.595073280005 2024-06-27,16:24:38.000,179,11070264,-795,0,1719505477,12612.305923899992,249.11829807000322,54393.67891872 2024-06-27,16:24:39.000,179,11070251,-795,0,1719505478,12612.218351869997,249.21698589000152,54393.70686720001 2024-06-27,16:24:40.000,179,11070172,-795,0,1719505479,12612.097098289996,249.27337893000367,54393.63000888 2024-06-27,16:24:41.000,179,11070275,-795,0,1719505480,12611.975844709996,249.3368210999979,54393.53917632001 2024-06-27,16:24:42.000,179,11070235,-795,0,1719505481,12611.86132743999,249.35796849000326,54393.55315056 2024-06-27,16:24:43.000,179,11070235,-795,0,1719505482,12611.874800059995,249.35796849000326,54393.67891872 2024-06-27,16:24:44.000,179,11070238,-795,0,1719505483,12611.713128619995,249.40731239999877,54393.664944480006 2024-06-27,16:24:45.000,179,11070195,-795,0,1719505484,12611.74681017,249.42845979000413,54393.58808616001 2024-06-27,16:24:46.000,179,11070251,-795,0,1719505485,12611.713128619995,249.42141066000477,54393.5321892 2024-06-27,16:24:47.000,179,11070234,-795,0,1719505486,12611.72660124,249.4496071800022,54393.57411192 2024-06-27,16:24:48.000,179,11070220,-795,0,1719505487,12611.68618338,249.52714761000243,54393.57411192 2024-06-27,16:24:49.000,179,11070239,-795,0,1719505488,12611.692919689995,249.62583543000073,54393.53917632001 2024-06-27,16:24:50.000,179,11070235,-795,0,1719505489,12611.60534766,249.71042499000032,54393.49026648001 2024-06-27,16:24:51.000,179,11070229,-795,0,1719505490,12611.63902920999,249.75271977000375,54393.476292240004 2024-06-27,16:24:52.000,179,11070218,-795,0,1719505491,12611.632292899994,249.9078006300042,54393.56712480001 2024-06-27,16:24:53.000,179,11070213,-795,0,1719505492,12611.531248249994,249.9782919299978,54393.56013768 2024-06-27,16:24:54.000,179,11070261,-795,0,1719505493,12611.59861134999,250.05583235999802,54393.61603464001 2024-06-27,16:24:55.000,179,11070243,-795,0,1719505494,12611.591875039994,250.11927452999953,54393.6020604 2024-06-27,16:24:56.000,179,11070213,-795,0,1719505495,12611.61882027999,250.23206061000383,54393.63699600001 2024-06-27,16:24:57.000,179,11070251,-795,0,1719505496,12611.59861134999,250.2391097400032,54393.52520208 2024-06-27,16:24:58.000,179,11070223,-795,0,1719505497,12611.57840241999,250.3025519100047,54393.57411192 2024-06-27,16:24:59.000,179,11070214,-795,0,1719505498,12611.477357769989,250.38009233999765,54393.5321892 2024-06-27,16:25:00.000,179,11070239,-795,0,1719505499,12611.322422639998,250.4364853799998,54393.41340816 2024-06-27,16:25:01.000,179,11070215,-795,0,1719505500,12611.302213709998,250.47173103000387,54393.39943392001 2024-06-27,16:25:02.000,179,11070213,-795,0,1719505501,12611.234850610002,250.51402581000002,54393.49026648001 2024-06-27,16:25:03.000,179,11070209,-795,0,1719505502,12611.154014890002,250.5492714600041,54393.52520208 2024-06-27,16:25:04.000,179,11070177,-795,0,1719505503,12610.992343450001,250.59156624000025,54393.36449832 2024-06-27,16:25:05.000,179,11070233,-795,0,1719505504,12610.938452969996,250.57041885000217,54393.39943392001 2024-06-27,16:25:06.000,179,11070216,-795,0,1719505505,12610.844144629991,250.5845171100009,54393.378472560005 2024-06-27,16:25:07.000,179,11070227,-795,0,1719505506,12610.837408319996,250.51402581000002,54393.48327936 2024-06-27,16:25:08.000,179,11070227,-795,0,1719505507,12610.716154739996,250.45763276999787,54393.497253600006 2024-06-27,16:25:09.000,179,11070233,-795,0,1719505508,12610.635319019995,250.4646819000045,54393.49026648001 2024-06-27,16:25:10.000,179,11070240,-795,0,1719505509,12610.54101067999,250.36599407999893,54393.427382400005 2024-06-27,16:25:11.000,179,11070233,-795,0,1719505510,12610.514065439995,250.35894494999957,54393.40642104 2024-06-27,16:25:12.000,179,11070197,-795,0,1719505511,12610.54101067999,250.3166501700034,54393.462318 2024-06-27,16:25:13.000,179,11070194,-795,0,1719505512,12610.554483299995,250.32369930000277,54393.36449832 2024-06-27,16:25:14.000,179,11070246,-795,0,1719505513,12610.56795592,250.3025519100047,54393.41340816 2024-06-27,16:25:15.000,179,11070236,-795,0,1719505514,12610.56795592,250.28140451999934,54393.210781680005 2024-06-27,16:25:16.000,179,11070190,-795,0,1719505515,12610.58816485,250.28140451999934,54393.308601360004 2024-06-27,16:25:17.000,179,11070198,-795,0,1719505516,12610.70268211999,250.29550277999806,54393.35052408001 2024-06-27,16:25:18.000,179,11070249,-795,0,1719505517,12610.72289104999,250.2884536499987,54393.308601360004 2024-06-27,16:25:19.000,179,11070250,-795,0,1719505518,12610.864353559991,250.26730626000062,54393.51821496001 2024-06-27,16:25:20.000,179,11070229,-795,0,1719505519,12610.803726769991,250.2884536499987,54393.41340816 2024-06-27,16:25:21.000,179,11070233,-795,0,1719505520,12610.66900057,250.2391097400032,54393.36449832 2024-06-27,16:25:22.000,179,11070245,-795,0,1719505521,12610.52080174999,250.22501148000447,54393.23873016 2024-06-27,16:25:23.000,179,11070210,-795,0,1719505522,12610.473647579995,250.14042192000488,54393.39943392001 2024-06-27,16:25:24.000,179,11070212,-795,0,1719505523,12610.285030899999,250.08402888000273,54393.38545968 2024-06-27,16:25:25.000,179,11070199,-795,0,1719505524,12610.210931489994,250.01353758000187,54393.36449832 2024-06-27,16:25:26.000,179,11070242,-795,0,1719505525,12610.082941599998,249.95009541000036,54393.28764 2024-06-27,16:25:27.000,179,11070207,-795,0,1719505526,12610.029051119993,249.8937023699982,54393.43436952 2024-06-27,16:25:28.000,179,11070190,-795,0,1719505527,12609.867379679992,249.88665323999885,54393.38545968 2024-06-27,16:25:29.000,179,11070238,-795,0,1719505528,12609.806752889992,249.8796041099995,54393.28764 2024-06-27,16:25:30.000,179,11070241,-795,0,1719505529,12609.645081449991,249.88665323999885,54393.28065288001 2024-06-27,16:25:31.000,179,11070239,-795,0,1719505530,12609.645081449991,249.83026020000398,54393.329562720006 2024-06-27,16:25:32.000,179,11070269,-795,0,1719505531,12609.564245729991,249.75271977000375,54393.3575112 2024-06-27,16:25:33.000,179,11070217,-795,0,1719505532,12609.564245729991,249.7456706400044,54393.37148544001 2024-06-27,16:25:34.000,179,11070189,-795,0,1719505533,12609.496882629996,249.66813021000416,54393.329562720006 2024-06-27,16:25:35.000,179,11070234,-795,0,1719505534,12609.48341000999,249.5482950000005,54393.329562720006 2024-06-27,16:25:36.000,179,11070230,-795,0,1719505535,12609.4093106,249.42845979000413,54393.18283320001 2024-06-27,16:25:37.000,179,11070196,-795,0,1719505536,12609.49014632,249.3368210999979,54393.22475592 2024-06-27,16:25:38.000,179,11070219,-795,0,1719505537,12609.436255839995,249.29452632000175,54393.16885896 2024-06-27,16:25:39.000,179,11070249,-795,0,1719505538,12609.557509419996,249.28042806000303,54393.17584608 2024-06-27,16:25:40.000,179,11070230,-795,0,1719505539,12609.55077311,249.28042806000303,54393.092000640005 2024-06-27,16:25:41.000,179,11070226,-795,0,1719505540,12609.645081449991,249.29452632000175,54393.10597488001 2024-06-27,16:25:42.000,179,11070232,-795,0,1719505541,12609.678762999996,249.24518240999896,54393.210781680005 2024-06-27,16:25:43.000,179,11070229,-795,0,1719505542,12609.725917169992,249.2663298000043,54393.161871840006 2024-06-27,16:25:44.000,179,11070230,-795,0,1719505543,12609.638345139996,249.2874771900024,54393.10597488001 2024-06-27,16:25:45.000,179,11070210,-795,0,1719505544,12609.49014632,249.28042806000303,54392.924309760005 2024-06-27,16:25:46.000,179,11070198,-795,0,1719505545,12609.4093106,249.25928066999768,54392.924309760005 2024-06-27,16:25:47.000,179,11070221,-795,0,1719505546,12609.28132070999,249.2663298000043,54393.02212944 2024-06-27,16:25:48.000,179,11070197,-795,0,1719505547,12609.079231409989,249.25223153999832,54393.02911656 2024-06-27,16:25:49.000,179,11070209,-795,0,1719505548,12608.924296279998,249.27337893000367,54393.043090800005 2024-06-27,16:25:50.000,179,11070243,-795,0,1719505549,12608.735679600002,249.16764197999873,54392.93129688 2024-06-27,16:25:51.000,179,11070218,-795,0,1719505550,12608.600953399997,249.1746911099981,54392.96623248001 2024-06-27,16:25:52.000,179,11070172,-795,0,1719505551,12608.459490889996,249.09715067999787,54393.01514232001 2024-06-27,16:25:53.000,179,11070215,-795,0,1719505552,12608.446018269991,249.0901015499985,54392.973219600004 2024-06-27,16:25:54.000,179,11070197,-795,0,1719505553,12608.338237309996,249.01256111999828,54392.8334772 2024-06-27,16:25:55.000,179,11070226,-795,0,1719505554,12608.378655169996,248.9561680800034,54392.81950296001 2024-06-27,16:25:56.000,179,11070256,-795,0,1719505555,12608.385391479991,248.97026634000213,54392.91732264001 2024-06-27,16:25:57.000,179,11070231,-795,0,1719505556,12608.452754580001,248.9279715599987,54392.95924536 2024-06-27,16:25:58.000,179,11070231,-795,0,1719505557,12608.452754580001,248.94911895000405,54393.0081552 2024-06-27,16:25:59.000,179,11070224,-795,0,1719505558,12608.439281959996,248.9914137300002,54393.043090800005 2024-06-27,16:26:00.000,179,11070217,-795,0,1719505559,12608.35170993,249.01256111999828,54393.02212944 2024-06-27,16:26:01.000,179,11070268,-795,0,1719505560,12608.18330217999,249.08305241999915,54392.72168328 2024-06-27,16:26:02.000,179,11070264,-795,0,1719505561,12608.075521219995,249.06190503000107,54392.78456736 2024-06-27,16:26:03.000,179,11070236,-795,0,1719505562,12607.954267639994,249.06895416000043,54392.8334772 2024-06-27,16:26:04.000,179,11070235,-795,0,1719505563,12607.913849779994,249.06190503000107,54392.94527112001 2024-06-27,16:26:05.000,179,11070212,-795,0,1719505564,12607.866695609999,249.03370851000363,54392.96623248001 2024-06-27,16:26:06.000,179,11070217,-795,0,1719505565,12607.799332509989,248.99846285999956,54392.98719384001 2024-06-27,16:26:07.000,179,11070239,-795,0,1719505566,12607.792596199994,248.97731547000149,54392.85443856 2024-06-27,16:26:08.000,179,11070215,-795,0,1719505567,12607.684815239998,248.89977504000126,54392.79854160001 2024-06-27,16:26:09.000,179,11070221,-795,0,1719505568,12607.664606309998,248.9279715599987,54392.875399920005 2024-06-27,16:26:10.000,179,11070219,-795,0,1719505569,12607.590506899993,248.87157852000382,54392.81251584 2024-06-27,16:26:11.000,179,11070252,-795,0,1719505570,12607.583770589998,248.85748025999783,54392.78456736 2024-06-27,16:26:12.000,179,11070224,-795,0,1719505571,12607.583770589998,248.86452939000446,54392.924309760005 2024-06-27,16:26:13.000,179,11070191,-795,0,1719505572,12607.529880109993,248.87157852000382,54392.95924536 2024-06-27,16:26:14.000,179,11070214,-795,0,1719505573,12607.482725939997,248.8292837400004,54392.95225824 2024-06-27,16:26:15.000,179,11070232,-795,0,1719505574,12607.374944980002,248.8433819999991,54392.875399920005 2024-06-27,16:26:16.000,179,11070213,-795,0,1719505575,12607.374944980002,248.7940380900036,54392.95225824 2024-06-27,16:26:17.000,179,11070233,-795,0,1719505576,12607.253691400001,248.7940380900036,54392.94527112001 2024-06-27,16:26:18.000,179,11070208,-795,0,1719505577,12607.260427709996,248.75174331000017,54392.91732264001 2024-06-27,16:26:19.000,179,11070241,-795,0,1719505578,12607.206537229991,248.72354679000273,54392.875399920005 2024-06-27,16:26:20.000,179,11070195,-795,0,1719505579,12607.233482470001,248.65305549000186,54392.79155448 2024-06-27,16:26:21.000,179,11070207,-795,0,1719505580,12607.19306461,248.68830113999866,54392.67976056001 2024-06-27,16:26:22.000,179,11070217,-795,0,1719505581,12607.327790809992,248.63895723000314,54392.79155448 2024-06-27,16:26:23.000,179,11070201,-795,0,1719505582,12607.354736050002,248.61076070999843,54392.77758024001 2024-06-27,16:26:24.000,179,11070200,-795,0,1719505583,12607.354736050002,248.5966624499997,54392.65181208001 2024-06-27,16:26:25.000,179,11070252,-795,0,1719505584,12607.321054499997,248.60371157999907,54392.58194088001 2024-06-27,16:26:26.000,179,11070189,-795,0,1719505585,12607.280636639996,248.56141680000292,54392.637837840004 2024-06-27,16:26:27.000,179,11070226,-795,0,1719505586,12607.246955089991,248.55436767000356,54392.61687648 2024-06-27,16:26:28.000,179,11070215,-795,0,1719505587,12607.260427709996,248.5473185400042,54392.70072192001 2024-06-27,16:26:29.000,179,11070208,-795,0,1719505588,12607.267164019991,248.58961332000035,54392.63085072001 2024-06-27,16:26:30.000,179,11070228,-795,0,1719505589,12607.280636639996,248.582564190001,54392.59591512 2024-06-27,16:26:31.000,179,11070232,-795,0,1719505590,12607.253691400001,248.60371157999907,54392.56796664 2024-06-27,16:26:32.000,179,11070174,-795,0,1719505591,12607.253691400001,248.68830113999866,54392.5539924 2024-06-27,16:26:33.000,179,11070164,-795,0,1719505592,12607.206537229991,248.76584156999888,54392.6238636 2024-06-27,16:26:34.000,179,11070200,-795,0,1719505593,12607.206537229991,248.8433819999991,54392.60290224001 2024-06-27,16:26:35.000,179,11070259,-795,0,1719505594,12607.07181103,248.87157852000382,54392.53303104001 2024-06-27,16:26:36.000,179,11070177,-795,0,1719505595,12606.95055745,248.9279715599987,54392.48412120001 2024-06-27,16:26:37.000,179,11070197,-795,0,1719505596,12606.90340327999,248.97731547000149,54392.67976056001 2024-06-27,16:26:38.000,179,11070207,-795,0,1719505597,12606.836040179995,249.01961024999764,54392.70072192001 2024-06-27,16:26:39.000,179,11070244,-795,0,1719505598,12606.714786599994,249.06895416000043,54392.70072192001 2024-06-27,16:26:40.000,179,11070267,-795,0,1719505599,12606.667632429999,249.04780677000235,54392.67976056001 2024-06-27,16:26:41.000,179,11070180,-795,0,1719505600,12606.600269329989,249.01256111999828,54392.70072192001 2024-06-27,16:26:42.000,179,11070234,-795,0,1719505601,12606.485752059998,248.9914137300002,54392.67277344 2024-06-27,16:26:43.000,179,11070206,-795,0,1719505602,12606.438597889988,248.94911895000405,54392.67976056001 2024-06-27,16:26:44.000,179,11070216,-795,0,1719505603,12606.364498479998,248.90682417000062,54392.56097952001 2024-06-27,16:26:45.000,179,11070225,-795,0,1719505604,12606.270190139992,248.8927259100019,54392.637837840004 2024-06-27,16:26:46.000,179,11070227,-795,0,1719505605,12606.317344310002,248.85043112999847,54392.74264464 2024-06-27,16:26:47.000,179,11070249,-795,0,1719505606,12606.310607999992,248.87862765000318,54392.67976056001 2024-06-27,16:26:48.000,179,11070227,-795,0,1719505607,12606.290399069992,248.88567678000254,54392.61687648 2024-06-27,16:26:49.000,179,11070175,-795,0,1719505608,12606.196090730002,248.9561680800034,54392.36534016001 2024-06-27,16:26:50.000,179,11070171,-795,0,1719505609,12606.303871689997,248.9279715599987,54392.53303104001 2024-06-27,16:26:51.000,179,11070171,-795,0,1719505610,12606.384707409998,248.97731547000149,54392.58194088001 2024-06-27,16:26:52.000,179,11070243,-795,0,1719505611,12606.431861579993,249.04780677000235,54392.637837840004 2024-06-27,16:26:53.000,179,11070191,-795,0,1719505612,12606.411652649993,249.06895416000043,54392.66578632 2024-06-27,16:26:54.000,179,11070193,-795,0,1719505613,12606.452070509993,249.0760032899998,54392.67277344 2024-06-27,16:26:55.000,179,11070246,-795,0,1719505614,12606.344289549997,249.08305241999915,54392.48412120001 2024-06-27,16:26:56.000,179,11070179,-795,0,1719505615,12606.371234789993,249.16764197999873,54392.5539924 2024-06-27,16:26:57.000,179,11070245,-795,0,1719505616,12606.384707409998,249.2028876300028,54392.73565752 2024-06-27,16:26:58.000,179,11070255,-795,0,1719505617,12606.317344310002,249.2381332799996,54392.65181208001 2024-06-27,16:26:59.000,179,11070241,-795,0,1719505618,12606.371234789993,249.22403502000088,54392.74264464 2024-06-27,16:27:00.000,179,11070263,-795,0,1719505619,12606.256717520002,249.2381332799996,54392.71469616 2024-06-27,16:27:01.000,179,11070222,-795,0,1719505620,12606.216299660002,249.2663298000043,54392.71469616 2024-06-27,16:27:02.000,179,11070195,-795,0,1719505621,12606.175881800002,249.23108415000024,54392.77059312001 2024-06-27,16:27:03.000,179,11070200,-795,0,1719505622,12606.047891909991,249.20993676000217,54392.78456736 2024-06-27,16:27:04.000,179,11070211,-795,0,1719505623,12605.88622046999,249.18174024000473,54392.67277344 2024-06-27,16:27:05.000,179,11070211,-795,0,1719505624,12605.66392223999,249.20993676000217,54392.58194088001 2024-06-27,16:27:06.000,179,11070191,-795,0,1719505625,12605.596559139994,249.23108415000024,54392.66578632 2024-06-27,16:27:07.000,179,11070209,-795,0,1719505626,12605.529196039999,249.25223153999832,54392.72867040001 2024-06-27,16:27:08.000,179,11070173,-795,0,1719505627,12605.52245972999,249.28042806000303,54392.63085072001 2024-06-27,16:27:09.000,179,11070196,-795,0,1719505628,12605.455096629994,249.31567370999983,54392.6937348 2024-06-27,16:27:10.000,179,11070263,-795,0,1719505629,12605.455096629994,249.32977196999855,54392.68674768 2024-06-27,16:27:11.000,179,11070221,-795,0,1719505630,12605.488778179999,249.37206675000198,54392.63085072001 2024-06-27,16:27:12.000,179,11070148,-795,0,1719505631,12605.535932349994,249.41436152999813,54392.71469616 2024-06-27,16:27:13.000,179,11070195,-795,0,1719505632,12605.535932349994,249.41436152999813,54392.67976056001 2024-06-27,16:27:14.000,179,11070234,-795,0,1719505633,12605.54940497,249.4496071800022,54392.72867040001 2024-06-27,16:27:15.000,179,11070240,-795,0,1719505634,12605.54266865999,249.47075457000028,54392.707709040005 2024-06-27,16:27:16.000,179,11070218,-795,0,1719505635,12605.495514489994,249.49190195999836,54392.59591512 2024-06-27,16:27:17.000,179,11070202,-795,0,1719505636,12605.455096629994,249.5130493500037,54392.56097952001 2024-06-27,16:27:18.000,179,11070205,-795,0,1719505637,12605.50225079999,249.52714761000243,54392.6937348 2024-06-27,16:27:19.000,179,11070242,-795,0,1719505638,12605.428151389999,249.49895108999772,54392.72168328 2024-06-27,16:27:20.000,179,11070188,-795,0,1719505639,12605.421415079989,249.50600022000435,54392.73565752 2024-06-27,16:27:21.000,179,11070209,-795,0,1719505640,12605.354051979994,249.50600022000435,54392.72168328 2024-06-27,16:27:22.000,179,11070246,-795,0,1719505641,12605.286688879998,249.4496071800022,54392.707709040005 2024-06-27,16:27:23.000,179,11070237,-795,0,1719505642,12605.253007329993,249.39321414000005,54392.71469616 2024-06-27,16:27:24.000,179,11070259,-795,0,1719505643,12605.246271019998,249.3509193600039,54392.86841280001 2024-06-27,16:27:25.000,179,11070232,-795,0,1719505644,12605.205853159998,249.3015754500011,54392.91732264001 2024-06-27,16:27:26.000,179,11070249,-795,0,1719505645,12605.145226369998,249.2874771900024,54392.86841280001 2024-06-27,16:27:27.000,179,11070219,-795,0,1719505646,12605.118281130002,249.31567370999983,54392.763606 2024-06-27,16:27:28.000,179,11070142,-795,0,1719505647,12605.138490060002,249.3509193600039,54392.86841280001 2024-06-27,16:27:29.000,179,11070198,-795,0,1719505648,12605.145226369998,249.3861650100007,54392.86841280001 2024-06-27,16:27:30.000,179,11070219,-795,0,1719505649,12605.145226369998,249.46370544000092,54392.86142568 2024-06-27,16:27:31.000,179,11070238,-795,0,1719505650,12605.185644229998,249.484852829999,54392.8334772 2024-06-27,16:27:32.000,179,11070230,-795,0,1719505651,12605.239534709988,249.54124587000115,54392.91033552 2024-06-27,16:27:33.000,179,11070206,-795,0,1719505652,12605.232798399993,249.50600022000435,54392.96623248001 2024-06-27,16:27:34.000,179,11070233,-795,0,1719505653,12605.232798399993,249.484852829999,54392.84745144001 2024-06-27,16:27:35.000,179,11070278,-795,0,1719505654,12605.172171609993,249.46370544000092,54392.84745144001 2024-06-27,16:27:36.000,179,11070171,-795,0,1719505655,12605.125017439997,249.3861650100007,54392.875399920005 2024-06-27,16:27:37.000,179,11070215,-795,0,1719505656,12605.091335889992,249.36501762000262,54392.77758024001 2024-06-27,16:27:38.000,179,11070217,-795,0,1719505657,12605.084599579997,249.3227228399992,54392.77059312001 2024-06-27,16:27:39.000,179,11070195,-795,0,1719505658,12605.030709099992,249.3227228399992,54392.70072192001 2024-06-27,16:27:40.000,179,11070186,-795,0,1719505659,12604.983554929997,249.28042806000303,54392.67976056001 2024-06-27,16:27:41.000,179,11070230,-795,0,1719505660,12605.003763859997,249.25928066999768,54392.67976056001 2024-06-27,16:27:42.000,179,11070216,-795,0,1719505661,12604.976818620002,249.24518240999896,54392.66578632 2024-06-27,16:27:43.000,179,11070252,-795,0,1719505662,12604.997027550002,249.20993676000217,54392.60988936001 2024-06-27,16:27:44.000,179,11070154,-795,0,1719505663,12604.997027550002,249.22403502000088,54392.588928000005 2024-06-27,16:27:45.000,179,11070216,-795,0,1719505664,12604.963345999997,249.2381332799996,54392.61687648 2024-06-27,16:27:46.000,179,11070197,-795,0,1719505665,12604.916191830001,249.22403502000088,54392.4491856 2024-06-27,16:27:47.000,179,11070209,-795,0,1719505666,12604.943137069997,249.23108415000024,54392.57495376 2024-06-27,16:27:48.000,179,11070220,-795,0,1719505667,12604.929664449992,249.2381332799996,54392.637837840004 2024-06-27,16:27:49.000,179,11070248,-795,0,1719505668,12604.916191830001,249.23108415000024,54392.66578632 2024-06-27,16:27:50.000,179,11070218,-795,0,1719505669,12604.929664449992,249.27337893000367,54392.63085072001 2024-06-27,16:27:51.000,179,11070232,-795,0,1719505670,12604.774729320001,249.3015754500011,54392.588928000005 2024-06-27,16:27:52.000,179,11070141,-795,0,1719505671,12604.6938936,249.34387023000454,54392.54700528 2024-06-27,16:27:53.000,179,11070219,-795,0,1719505672,12604.66694835999,249.35796849000326,54392.540018160005 2024-06-27,16:27:54.000,179,11070197,-795,0,1719505673,12604.57264002,249.4002632699994,54392.47713408 2024-06-27,16:27:55.000,179,11070216,-795,0,1719505674,12604.51201323,249.37206675000198,54392.39328864001 2024-06-27,16:27:56.000,179,11070173,-795,0,1719505675,12604.42444119999,249.42845979000413,54392.302456080004 2024-06-27,16:27:57.000,179,11070215,-795,0,1719505676,12604.46485905999,249.42845979000413,54392.33739168 2024-06-27,16:27:58.000,179,11070213,-795,0,1719505677,12604.61305788,249.36501762000262,54392.45617272 2024-06-27,16:27:59.000,179,11070232,-795,0,1719505678,12604.63326681,249.37206675000198,54392.421237120005 2024-06-27,16:28:00.000,179,11070129,-795,0,1719505679,12604.58611263999,249.29452632000175,54392.33739168 2024-06-27,16:28:01.000,179,11070245,-795,0,1719505680,12604.559167399995,249.31567370999983,54392.26752048001 2024-06-27,16:28:02.000,179,11070177,-795,0,1719505681,12604.58611263999,249.28042806000303,54392.34437880001 2024-06-27,16:28:03.000,179,11070206,-795,0,1719505682,12604.640003119996,249.25223153999832,54392.36534016001 2024-06-27,16:28:04.000,179,11070198,-795,0,1719505683,12604.640003119996,249.3368210999979,54392.38630152 2024-06-27,16:28:05.000,179,11070250,-795,0,1719505684,12604.660212049996,249.32977196999855,54392.33040456 2024-06-27,16:28:06.000,179,11070280,-795,0,1719505685,12604.727575149991,249.40731239999877,54392.33040456 2024-06-27,16:28:07.000,179,11070207,-795,0,1719505686,12604.788201939991,249.42141066000477,54392.42822424 2024-06-27,16:28:08.000,179,11070151,-795,0,1719505687,12604.842092419996,249.43550892000349,54392.302456080004 2024-06-27,16:28:09.000,179,11070258,-795,0,1719505688,12604.929664449992,249.42845979000413,54392.34437880001 2024-06-27,16:28:10.000,179,11070223,-795,0,1719505689,12604.895982900001,249.43550892000349,54392.23258488 2024-06-27,16:28:11.000,179,11070224,-795,0,1719505690,12604.943137069997,249.40731239999877,54392.34437880001 2024-06-27,16:28:12.000,179,11070220,-795,0,1719505691,12605.044181719997,249.4002632699994,54392.40726288 2024-06-27,16:28:13.000,179,11070234,-795,0,1719505692,12605.138490060002,249.40731239999877,54392.44219848001 2024-06-27,16:28:14.000,179,11070247,-795,0,1719505693,12605.212589469993,249.37911588000134,54392.47713408 2024-06-27,16:28:15.000,179,11070216,-795,0,1719505694,12605.259743639988,249.3861650100007,54392.40027576 2024-06-27,16:28:16.000,179,11070208,-795,0,1719505695,12605.407942459999,249.36501762000262,54392.38630152 2024-06-27,16:28:17.000,179,11070246,-795,0,1719505696,12605.448360319999,249.41436152999813,54392.421237120005 2024-06-27,16:28:18.000,179,11070250,-795,0,1719505697,12605.508987109999,249.45665631000156,54392.372327280005 2024-06-27,16:28:19.000,179,11070234,-795,0,1719505698,12605.515723419994,249.45665631000156,54392.3094432 2024-06-27,16:28:20.000,179,11070263,-795,0,1719505699,12605.48204186999,249.49895108999772,54392.21861064 2024-06-27,16:28:21.000,179,11070226,-795,0,1719505700,12605.508987109999,249.50600022000435,54392.26053336 2024-06-27,16:28:22.000,179,11070208,-795,0,1719505701,12605.468569249999,249.50600022000435,54392.24655912001 2024-06-27,16:28:23.000,179,11070231,-795,0,1719505702,12605.535932349994,249.5482950000005,54392.31643032001 2024-06-27,16:28:24.000,179,11070176,-795,0,1719505703,12605.488778179999,249.59058978000394,54392.302456080004 2024-06-27,16:28:25.000,179,11070247,-795,0,1719505704,12605.475305559994,249.6469828199988,54392.28848184 2024-06-27,16:28:26.000,179,11070240,-795,0,1719505705,12605.556141279994,249.72452324999904,54392.24655912001 2024-06-27,16:28:27.000,179,11070199,-795,0,1719505706,12605.60329544999,249.78796542000055,54392.155726560006 2024-06-27,16:28:28.000,179,11070196,-795,0,1719505707,12605.75149427,249.85140759000205,54392.26053336 2024-06-27,16:28:29.000,179,11070209,-795,0,1719505708,12605.86601153999,249.9078006300042,54392.239572 2024-06-27,16:28:30.000,179,11070215,-795,0,1719505709,12606.000737739996,249.95009541000036,54392.3094432 2024-06-27,16:28:31.000,179,11070156,-795,0,1719505710,12606.047891909991,249.88665323999885,54392.28149472 2024-06-27,16:28:32.000,179,11070138,-795,0,1719505711,12606.155672870002,249.87255498000013,54392.35835304 2024-06-27,16:28:33.000,179,11070221,-795,0,1719505712,12606.135463940002,249.82321107000462,54392.36534016001 2024-06-27,16:28:34.000,179,11070243,-795,0,1719505713,12606.121991319997,249.8796041099995,54392.3793144 2024-06-27,16:28:35.000,179,11070217,-795,0,1719505714,12606.020946669996,249.83026020000398,54392.3094432 2024-06-27,16:28:36.000,179,11070147,-795,0,1719505715,12605.940110949996,249.8796041099995,54392.28848184 2024-06-27,16:28:37.000,179,11070214,-795,0,1719505716,12605.9737925,249.90075150000484,54392.49809544 2024-06-27,16:28:38.000,179,11070191,-795,0,1719505717,12605.980528809996,249.87255498000013,54392.49809544 2024-06-27,16:28:39.000,179,11070222,-795,0,1719505718,12605.960319879996,249.90075150000484,54392.46315984001 2024-06-27,16:28:40.000,179,11070206,-795,0,1719505719,12606.027682979991,249.92894802000228,54392.4491856 2024-06-27,16:28:41.000,179,11070118,-795,0,1719505720,12606.135463940002,249.98534106000443,54392.42822424 2024-06-27,16:28:42.000,179,11070192,-795,0,1719505721,12606.216299660002,249.9923901900038,54392.51206968001 2024-06-27,16:28:43.000,179,11070201,-795,0,1719505722,12606.283662759997,249.97124279999844,54392.53303104001 2024-06-27,16:28:44.000,179,11070211,-795,0,1719505723,12606.303871689997,249.92189889000292,54392.46315984001 2024-06-27,16:28:45.000,179,11070235,-795,0,1719505724,12606.404916339998,249.88665323999885,54392.51206968001 2024-06-27,16:28:46.000,179,11070216,-795,0,1719505725,12606.512697299993,249.83026020000398,54392.658799200006 2024-06-27,16:28:47.000,179,11070240,-795,0,1719505726,12606.600269329989,249.82321107000462,54392.59591512 2024-06-27,16:28:48.000,179,11070170,-795,0,1719505727,12606.593533019994,249.72452324999904,54392.53303104001 2024-06-27,16:28:49.000,179,11070198,-795,0,1719505728,12606.546378849998,249.72452324999904,54392.45617272 2024-06-27,16:28:50.000,179,11070225,-795,0,1719505729,12606.647423499999,249.65403194999817,54392.5190568 2024-06-27,16:28:51.000,179,11070201,-795,0,1719505730,12606.708050289999,249.66813021000416,54392.51206968001 2024-06-27,16:28:52.000,179,11070195,-795,0,1719505731,12606.815831249995,249.70337586000096,54392.588928000005 2024-06-27,16:28:53.000,179,11070201,-795,0,1719505732,12606.93034852,249.77386716000183,54392.6937348 2024-06-27,16:28:54.000,179,11070210,-795,0,1719505733,12607.02465685999,249.7950145499999,54392.65181208001 2024-06-27,16:28:55.000,179,11070217,-795,0,1719505734,12607.10549257999,249.86550585000077,54392.61687648 2024-06-27,16:28:56.000,179,11070210,-795,0,1719505735,12607.118965199996,249.92189889000292,54392.73565752 2024-06-27,16:28:57.000,179,11070125,-795,0,1719505736,12607.058338409995,249.99943932000315,54392.58194088001 2024-06-27,16:28:58.000,179,11070181,-795,0,1719505737,12606.95055745,249.9923901900038,54392.61687648 2024-06-27,16:28:59.000,179,11070202,-795,0,1719505738,12606.90340327999,249.99943932000315,54392.79155448 2024-06-27,16:29:00.000,179,11070215,-795,0,1719505739,12606.836040179995,249.98534106000443,54392.74264464 2024-06-27,16:29:01.000,179,11070161,-795,0,1719505740,12606.728259219999,250.01353758000187,54392.73565752 2024-06-27,16:29:02.000,179,11070203,-795,0,1719505741,12606.654159809994,250.02058671000123,54392.84046432 2024-06-27,16:29:03.000,179,11070200,-795,0,1719505742,12606.580060399989,249.9078006300042,54392.8334772 2024-06-27,16:29:04.000,179,11070122,-795,0,1719505743,12606.472279439993,249.92894802000228,54392.81251584 2024-06-27,16:29:05.000,179,11070193,-795,0,1719505744,12606.357762170002,249.92894802000228,54392.63085072001 2024-06-27,16:29:06.000,179,11070158,-795,0,1719505745,12606.344289549997,249.8796041099995,54392.60290224001 2024-06-27,16:29:07.000,179,11070207,-795,0,1719505746,12606.411652649993,249.83730933000334,54392.70072192001 2024-06-27,16:29:08.000,179,11070200,-795,0,1719505747,12606.492488369993,249.87255498000013,54392.74963176001 2024-06-27,16:29:09.000,179,11070256,-795,0,1719505748,12606.546378849998,249.8584567200014,54392.707709040005 2024-06-27,16:29:10.000,179,11070195,-795,0,1719505749,12606.674368739994,249.83730933000334,54392.72867040001 2024-06-27,16:29:11.000,179,11070179,-795,0,1719505750,12606.734995529994,249.8443584600027,54392.6937348 2024-06-27,16:29:12.000,179,11070155,-795,0,1719505751,12606.86298541999,249.87255498000013,54392.71469616 2024-06-27,16:29:13.000,179,11070219,-795,0,1719505752,12606.97076638,249.83730933000334,54392.74264464 2024-06-27,16:29:14.000,179,11070224,-795,0,1719505753,12607.078547339996,249.85140759000205,54392.74963176001 2024-06-27,16:29:15.000,179,11070238,-795,0,1719505754,12607.0516021,249.85140759000205,54392.6937348 2024-06-27,16:29:16.000,179,11070235,-795,0,1719505755,12607.118965199996,249.86550585000077,54392.68674768 2024-06-27,16:29:17.000,179,11070171,-795,0,1719505756,12607.199800919996,249.86550585000077,54392.89636128001 2024-06-27,16:29:18.000,179,11070224,-795,0,1719505757,12607.233482470001,249.87255498000013,54392.924309760005 2024-06-27,16:29:19.000,179,11070229,-795,0,1719505758,12607.186328299991,249.88665323999885,54392.88937416 2024-06-27,16:29:20.000,179,11070204,-795,0,1719505759,12607.09201996,249.8796041099995,54392.86142568 2024-06-27,16:29:21.000,179,11070160,-795,0,1719505760,12606.95055745,249.91484976000356,54392.79155448 2024-06-27,16:29:22.000,179,11070145,-795,0,1719505761,12606.896666969995,249.943046280001,54392.756618880005 2024-06-27,16:29:23.000,179,11070167,-795,0,1719505762,12606.88993066,249.90075150000484,54392.85443856 2024-06-27,16:29:24.000,179,11070237,-795,0,1719505763,12606.82256755999,249.9078006300042,54392.96623248001 2024-06-27,16:29:25.000,179,11070243,-795,0,1719505764,12606.78888601,249.8584567200014,54392.85443856 2024-06-27,16:29:26.000,179,11070210,-795,0,1719505765,12606.82930387,249.83026020000398,54392.86142568 2024-06-27,16:29:27.000,179,11070212,-795,0,1719505766,12606.86298541999,249.7809162900012,54392.994180960006 2024-06-27,16:29:28.000,179,11070127,-795,0,1719505767,12606.84277648999,249.7597689000031,54392.924309760005 2024-06-27,16:29:29.000,179,11070156,-795,0,1719505768,12606.86972173,249.73862150999776,54392.93828400001 2024-06-27,16:29:30.000,179,11070219,-795,0,1719505769,12606.80235862999,249.7315723799984,54392.78456736 2024-06-27,16:29:31.000,179,11070220,-795,0,1719505770,12606.82930387,249.70337586000096,54392.756618880005 2024-06-27,16:29:32.000,179,11070234,-795,0,1719505771,12606.88319434999,249.66813021000416,54392.86142568 2024-06-27,16:29:33.000,179,11070208,-795,0,1719505772,12606.896666969995,249.65403194999817,54392.93828400001 2024-06-27,16:29:34.000,179,11070188,-795,0,1719505773,12606.84277648999,249.68222847000288,54392.9033484 2024-06-27,16:29:35.000,179,11070190,-795,0,1719505774,12606.84277648999,249.66813021000416,54392.924309760005 2024-06-27,16:29:36.000,179,11070172,-795,0,1719505775,12606.836040179995,249.6610810800048,54392.91033552 2024-06-27,16:29:37.000,179,11070239,-795,0,1719505776,12606.92361220999,249.6328845600001,54392.91033552 2024-06-27,16:29:38.000,179,11070226,-795,0,1719505777,12607.01118424,249.6328845600001,54392.95225824 2024-06-27,16:29:39.000,179,11070177,-795,0,1719505778,12607.08528364999,249.5482950000005,54392.94527112001 2024-06-27,16:29:40.000,179,11070204,-795,0,1719505779,12607.179591989996,249.52714761000243,54392.88937416 2024-06-27,16:29:41.000,179,11070202,-795,0,1719505780,12607.287372949992,249.47075457000028,54392.994180960006 2024-06-27,16:29:42.000,179,11070232,-795,0,1719505781,12607.449044389992,249.49190195999836,54393.06405216001 2024-06-27,16:29:43.000,179,11070200,-795,0,1719505782,12607.442308079997,249.49895108999772,54393.06405216001 2024-06-27,16:29:44.000,179,11070214,-795,0,1719505783,12607.408626529992,249.57649151999794,54393.03610368001 2024-06-27,16:29:45.000,179,11070256,-795,0,1719505784,12607.354736050002,249.61173717000202,54392.95225824 2024-06-27,16:29:46.000,179,11070142,-795,0,1719505785,12607.314318190001,249.6610810800048,54392.89636128001 2024-06-27,16:29:47.000,179,11070189,-795,0,1719505786,12607.321054499997,249.65403194999817,54393.03610368001 2024-06-27,16:29:48.000,179,11070159,-795,0,1719505787,12607.287372949992,249.72452324999904,54392.98719384001 2024-06-27,16:29:49.000,179,11070195,-795,0,1719505788,12607.179591989996,249.7315723799984,54392.98719384001 2024-06-27,16:29:50.000,179,11070184,-795,0,1719505789,12607.12570150999,249.7597689000031,54392.96623248001 2024-06-27,16:29:51.000,179,11070225,-795,0,1719505790,12607.00444792999,249.75271977000375,54392.973219600004 2024-06-27,16:29:52.000,179,11070156,-795,0,1719505791,12606.997711619995,249.76681803000247,54393.0780264 2024-06-27,16:29:53.000,179,11070200,-795,0,1719505792,12606.957293759995,249.81616193999798,54392.95924536 2024-06-27,16:29:54.000,179,11070239,-795,0,1719505793,12606.957293759995,249.80206367999926,54393.02212944 2024-06-27,16:29:55.000,179,11070172,-795,0,1719505794,12606.97076638,249.7597689000031,54392.95225824 2024-06-27,16:29:56.000,179,11070223,-795,0,1719505795,12606.957293759995,249.80206367999926,54392.94527112001 2024-06-27,16:29:57.000,179,11070222,-795,0,1719505796,12607.06507471999,249.7456706400044,54393.05706504 2024-06-27,16:29:58.000,179,11070071,-795,0,1719505797,12607.078547339996,249.71042499000032,54393.03610368001 2024-06-27,16:29:59.000,179,11070203,-795,0,1719505798,12606.97076638,249.68927760000224,54392.93129688 2024-06-27,16:30:00.000,179,11070111,-795,0,1719505799,12606.97076638,249.67517934000352,54392.94527112001 2024-06-27,16:30:01.000,179,11070156,-795,0,1719505800,12606.91013959,249.68222847000288,54393.00116808 2024-06-27,16:30:02.000,179,11070204,-795,0,1719505801,12606.78214969999,249.72452324999904,54393.12693624 2024-06-27,16:30:03.000,179,11070243,-795,0,1719505802,12606.708050289999,249.7315723799984,54393.0780264 2024-06-27,16:30:04.000,179,11070212,-795,0,1719505803,12606.640687189989,249.8443584600027,54392.88238704 2024-06-27,16:30:05.000,179,11070209,-795,0,1719505804,12606.708050289999,249.92894802000228,54393.02212944 2024-06-27,16:30:06.000,179,11070230,-795,0,1719505805,12606.708050289999,249.92894802000228,54393.1478976 2024-06-27,16:30:07.000,179,11070212,-795,0,1719505806,12606.72152290999,249.92894802000228,54393.18982032 2024-06-27,16:30:08.000,179,11070175,-795,0,1719505807,12606.667632429999,249.96419366999908,54393.17584608 2024-06-27,16:30:09.000,179,11070158,-795,0,1719505808,12606.775413389994,249.95714453999972,54393.11994912 2024-06-27,16:30:10.000,179,11070239,-795,0,1719505809,12606.734995529994,249.97124279999844,54393.08501352001 2024-06-27,16:30:11.000,179,11070214,-795,0,1719505810,12606.795622319994,249.9782919299978,54393.06405216001 2024-06-27,16:30:12.000,179,11070194,-795,0,1719505811,12606.86298541999,250.02763584000058,54393.18283320001 2024-06-27,16:30:13.000,179,11070205,-795,0,1719505812,12606.8495128,250.04878322999866,54393.18283320001 2024-06-27,16:30:14.000,179,11070229,-795,0,1719505813,12606.82256755999,250.11222540000017,54393.18982032 2024-06-27,16:30:15.000,179,11070218,-795,0,1719505814,12606.82256755999,250.14042192000488,54393.092000640005 2024-06-27,16:30:16.000,179,11070172,-795,0,1719505815,12606.84277648999,250.23206061000383,54393.20379456001 2024-06-27,16:30:17.000,179,11070229,-795,0,1719505816,12606.78888601,250.3518958200002,54393.210781680005 2024-06-27,16:30:18.000,179,11070214,-795,0,1719505817,12606.76194076999,250.45763276999787,54393.29462712 2024-06-27,16:30:19.000,179,11070225,-795,0,1719505818,12606.714786599994,250.52107493999938,54393.210781680005 2024-06-27,16:30:20.000,179,11070243,-795,0,1719505819,12606.627214569999,250.57746798000153,54393.27366576001 2024-06-27,16:30:21.000,179,11070219,-795,0,1719505820,12606.607005639999,250.6479592800024,54393.259691520005 2024-06-27,16:30:22.000,179,11070222,-795,0,1719505821,12606.546378849998,250.6479592800024,54393.44834376001 2024-06-27,16:30:23.000,179,11070209,-795,0,1719505822,12606.519433609988,250.67615579999983,54393.49026648001 2024-06-27,16:30:24.000,179,11070219,-795,0,1719505823,12606.351025859993,250.66205754000111,54393.378472560005 2024-06-27,16:30:25.000,179,11070249,-795,0,1719505824,12606.276926450002,250.66910667000047,54393.32257560001 2024-06-27,16:30:26.000,179,11070172,-795,0,1719505825,12606.175881800002,250.66205754000111,54393.32257560001 2024-06-27,16:30:27.000,179,11070197,-795,0,1719505826,12606.155672870002,250.60566449999897,54393.40642104 2024-06-27,16:30:28.000,179,11070178,-795,0,1719505827,12606.020946669996,250.66205754000111,54393.43436952 2024-06-27,16:30:29.000,179,11070211,-795,0,1719505828,12606.068100839992,250.69025405999855,54393.40642104 2024-06-27,16:30:30.000,179,11070229,-795,0,1719505829,12606.128727629992,250.7959910100035,54393.44834376001 2024-06-27,16:30:31.000,179,11070178,-795,0,1719505830,12606.175881800002,250.85238404999836,54393.378472560005 2024-06-27,16:30:32.000,179,11070197,-795,0,1719505831,12606.297135380002,250.86648231000436,54393.49026648001 2024-06-27,16:30:33.000,179,11070192,-795,0,1719505832,12606.364498479998,250.96517013000266,54393.44135664001 2024-06-27,16:30:34.000,179,11070202,-795,0,1719505833,12606.357762170002,250.9933666500001,54393.427382400005 2024-06-27,16:30:35.000,179,11070192,-795,0,1719505834,12606.330816929993,251.00746490999882,54393.34353696 2024-06-27,16:30:36.000,179,11070245,-795,0,1719505835,12606.324080619997,251.0920544699984,54393.45533088 2024-06-27,16:30:37.000,179,11070247,-795,0,1719505836,12606.290399069992,251.1413983800012,54393.41340816 2024-06-27,16:30:38.000,179,11070243,-795,0,1719505837,12606.216299660002,251.12025099000311,54393.48327936 2024-06-27,16:30:39.000,179,11070170,-795,0,1719505838,12606.108518699992,251.176644029998,54393.46930512001 2024-06-27,16:30:40.000,179,11070201,-795,0,1719505839,12605.960319879996,251.176644029998,54393.51821496001 2024-06-27,16:30:41.000,179,11070169,-795,0,1719505840,12605.87274785,251.16254576999927,54393.55315056 2024-06-27,16:30:42.000,179,11070213,-795,0,1719505841,12605.859275229996,251.176644029998,54393.546163440005 2024-06-27,16:30:43.000,179,11070220,-795,0,1719505842,12605.859275229996,251.13434925000183,54393.56013768 2024-06-27,16:30:44.000,179,11070255,-795,0,1719505843,12605.82559367999,251.13434925000183,54393.462318 2024-06-27,16:30:45.000,179,11070215,-795,0,1719505844,12605.926638329991,251.13434925000183,54393.49026648001 2024-06-27,16:30:46.000,179,11070225,-795,0,1719505845,12606.054628220001,251.1061527300044,54393.65795736001 2024-06-27,16:30:47.000,179,11070205,-795,0,1719505846,12606.108518699992,251.08500533999904,54393.65097024 2024-06-27,16:30:48.000,179,11070223,-795,0,1719505847,12606.047891909991,251.12730012000247,54393.65795736001 2024-06-27,16:30:49.000,179,11070204,-795,0,1719505848,12606.020946669996,251.16959489999863,54393.497253600006 2024-06-27,16:30:50.000,179,11070243,-795,0,1719505849,12606.041155599996,251.22598794000078,54393.51122784 2024-06-27,16:30:51.000,179,11070207,-795,0,1719505850,12606.007474049991,251.34582315000443,54393.50424072 2024-06-27,16:30:52.000,179,11070200,-795,0,1719505851,12606.007474049991,251.39516705999995,54393.65097024 2024-06-27,16:30:53.000,179,11070228,-795,0,1719505852,12606.041155599996,251.45860923000146,54393.7418028 2024-06-27,16:30:54.000,179,11070235,-795,0,1719505853,12606.047891909991,251.5009040100049,54393.713854320005 2024-06-27,16:30:55.000,179,11070242,-795,0,1719505854,12606.061364529996,251.5009040100049,54393.61603464001 2024-06-27,16:30:56.000,179,11070159,-795,0,1719505855,12606.068100839992,251.52910053000232,54393.61603464001 2024-06-27,16:30:57.000,179,11070249,-795,0,1719505856,12606.074837150001,251.53614966000168,54393.63699600001 2024-06-27,16:30:58.000,179,11070214,-795,0,1719505857,12606.068100839992,251.54319879000104,54393.67891872 2024-06-27,16:30:59.000,179,11070222,-795,0,1719505858,12606.074837150001,251.53614966000168,54393.65097024 2024-06-27,16:31:00.000,179,11070214,-795,0,1719505859,12606.074837150001,251.52205140000297,54393.46930512001 2024-06-27,16:31:01.000,179,11070195,-795,0,1719505860,12606.142200249997,251.52910053000232,54393.72782856 2024-06-27,16:31:02.000,179,11070209,-795,0,1719505861,12606.249981209992,251.49385487999825,54393.85359672001 2024-06-27,16:31:03.000,179,11070238,-795,0,1719505862,12606.276926450002,251.5009040100049,54393.81866112 2024-06-27,16:31:04.000,179,11070241,-795,0,1719505863,12606.290399069992,251.47270749000018,54393.81866112 2024-06-27,16:31:05.000,179,11070211,-795,0,1719505864,12606.256717520002,251.45860923000146,54393.72084144 2024-06-27,16:31:06.000,179,11070221,-795,0,1719505865,12606.223035969997,251.39516705999995,54393.73481568001 2024-06-27,16:31:07.000,179,11070212,-795,0,1719505866,12606.290399069992,251.35992141000315,54393.7418028 2024-06-27,16:31:08.000,179,11070224,-795,0,1719505867,12606.169145489992,251.303528370001,54393.79769976 2024-06-27,16:31:09.000,179,11070230,-795,0,1719505868,12606.236508590002,251.27533185000357,54393.87455808001 2024-06-27,16:31:10.000,179,11070241,-795,0,1719505869,12606.290399069992,251.22598794000078,54393.77673840001 2024-06-27,16:31:11.000,179,11070197,-795,0,1719505870,12606.364498479998,251.24713532999886,54393.78372552001 2024-06-27,16:31:12.000,179,11070220,-795,0,1719505871,12606.377971100002,251.29647924000164,54393.90949368 2024-06-27,16:31:13.000,179,11070243,-795,0,1719505872,12606.465543129998,251.39516705999995,54393.86757096 2024-06-27,16:31:14.000,179,11070201,-795,0,1719505873,12606.526169919998,251.47270749000018,54393.90949368 2024-06-27,16:31:15.000,179,11070184,-795,0,1719505874,12606.573324089994,251.6136900900019,54393.832635360006 2024-06-27,16:31:16.000,179,11070154,-795,0,1719505875,12606.566587779998,251.7123779100002,54393.83962248 2024-06-27,16:31:17.000,179,11070172,-795,0,1719505876,12606.687841359999,251.80401659999916,54394.0562232 2024-06-27,16:31:18.000,179,11070235,-795,0,1719505877,12606.68110504999,251.80401659999916,54394.03526184 2024-06-27,16:31:19.000,179,11070215,-795,0,1719505878,12606.68110504999,251.8604096400013,54394.1959656 2024-06-27,16:31:20.000,179,11070223,-795,0,1719505879,12606.573324089994,251.8604096400013,54394.16103000001 2024-06-27,16:31:21.000,179,11070215,-795,0,1719505880,12606.404916339998,251.85336051000195,54394.049236080005 2024-06-27,16:31:22.000,179,11070240,-795,0,1719505881,12606.290399069992,251.81106572999852,54394.049236080005 2024-06-27,16:31:23.000,179,11070213,-795,0,1719505882,12606.236508590002,251.7969674699998,54394.11910728001 2024-06-27,16:31:24.000,179,11070239,-795,0,1719505883,12606.108518699992,251.7969674699998,54394.20295272 2024-06-27,16:31:25.000,179,11070238,-795,0,1719505884,12605.9737925,251.80401659999916,54394.098145920005 2024-06-27,16:31:26.000,179,11070251,-795,0,1719505885,12606.007474049991,251.74762356000429,54394.13308152 2024-06-27,16:31:27.000,179,11070204,-795,0,1719505886,12606.142200249997,251.74762356000429,54394.28679816001 2024-06-27,16:31:28.000,179,11070184,-795,0,1719505887,12606.216299660002,251.74057442999765,54394.265836800005 2024-06-27,16:31:29.000,179,11070200,-795,0,1719505888,12606.303871689997,251.80401659999916,54394.314746640004 2024-06-27,16:31:30.000,179,11070244,-795,0,1719505889,12606.371234789993,251.83221312000387,54394.35666936001 2024-06-27,16:31:31.000,179,11070204,-795,0,1719505890,12606.505960989998,251.81811485999788,54394.265836800005 2024-06-27,16:31:32.000,179,11070242,-795,0,1719505891,12606.532906229993,251.88860615999874,54394.28679816001 2024-06-27,16:31:33.000,179,11070198,-795,0,1719505892,12606.708050289999,251.9590974599996,54394.49641176001 2024-06-27,16:31:34.000,179,11070203,-795,0,1719505893,12606.74846815,251.99434311000368,54394.46147616 2024-06-27,16:31:35.000,179,11070214,-795,0,1719505894,12606.728259219999,252.14237484000478,54394.4405148 2024-06-27,16:31:36.000,179,11070161,-795,0,1719505895,12606.714786599994,252.23401353000372,54394.482437520004 2024-06-27,16:31:37.000,179,11070219,-795,0,1719505896,12606.593533019994,252.36794699999882,54394.36365648 2024-06-27,16:31:38.000,179,11070193,-795,0,1719505897,12606.573324089994,252.42434004000097,54394.40557920001 2024-06-27,16:31:39.000,179,11070224,-795,0,1719505898,12606.492488369993,252.537126119998,54394.48942464 2024-06-27,16:31:40.000,179,11070224,-795,0,1719505899,12606.364498479998,252.64286307000293,54394.37763072001 2024-06-27,16:31:41.000,179,11070269,-795,0,1719505900,12606.216299660002,252.76974740999867,54394.45448904001 2024-06-27,16:31:42.000,179,11070213,-795,0,1719505901,12606.081573459996,252.86843523000425,54394.482437520004 2024-06-27,16:31:43.000,179,11070228,-795,0,1719505902,12605.86601153999,252.8966317500017,54394.49641176001 2024-06-27,16:31:44.000,179,11070208,-795,0,1719505903,12605.62350437999,252.79089480000403,54394.335708000006 2024-06-27,16:31:45.000,179,11070257,-795,0,1719505904,12605.448360319999,252.52302785999927,54394.18897848001 2024-06-27,16:31:46.000,179,11070177,-795,0,1719505905,12605.556141279994,252.16352223000285,54394.14006864001 2024-06-27,16:31:47.000,179,11070258,-795,0,1719505906,12605.994001430001,251.90270442000474,54394.29378528 2024-06-27,16:31:48.000,179,11070225,-795,0,1719505907,12606.249981209992,251.92385181000282,54394.30775952001 2024-06-27,16:31:49.000,179,11070208,-795,0,1719505908,12606.452070509993,251.93795007000153,54394.4405148 2024-06-27,16:31:50.000,179,11070214,-795,0,1719505909,12606.499224679988,251.97319571999833,54394.45448904001 2024-06-27,16:31:51.000,179,11070242,-795,0,1719505910,12606.539642539989,251.93090094000218,54394.503398880006 2024-06-27,16:31:52.000,179,11070222,-795,0,1719505911,12606.559851469989,251.9590974599996,54394.55929584 2024-06-27,16:31:53.000,179,11070207,-795,0,1719505912,12606.620478259989,251.91680268000346,54394.60820568 2024-06-27,16:31:54.000,179,11070222,-795,0,1719505913,12606.607005639999,251.96614658999897,54394.64314128001 2024-06-27,16:31:55.000,179,11070167,-795,0,1719505914,12606.640687189989,252.0084413700024,54394.5802572 2024-06-27,16:31:56.000,179,11070211,-795,0,1719505915,12606.654159809994,252.08598180000263,54394.60820568 2024-06-27,16:31:57.000,179,11070224,-795,0,1719505916,12606.795622319994,252.14237484000478,54394.817819280004 2024-06-27,16:31:58.000,179,11070205,-795,0,1719505917,12606.8495128,252.205817009999,54394.84576776 2024-06-27,16:31:59.000,179,11070209,-795,0,1719505918,12606.815831249995,252.24106266000308,54394.67807688 2024-06-27,16:32:00.000,179,11070204,-795,0,1719505919,12606.775413389994,252.27630830999988,54394.73397384 2024-06-27,16:32:01.000,179,11070248,-795,0,1719505920,12606.633950879994,252.24811179000244,54394.62217992001 2024-06-27,16:32:02.000,179,11070241,-795,0,1719505921,12606.607005639999,252.23401353000372,54394.87371624 2024-06-27,16:32:03.000,179,11070226,-795,0,1719505922,12606.539642539989,252.1564731000035,54394.9645488 2024-06-27,16:32:04.000,179,11070220,-795,0,1719505923,12606.411652649993,252.11417832000006,54394.94358744 2024-06-27,16:32:05.000,179,11070231,-795,0,1719505924,12606.364498479998,252.05073614999856,54394.950574559996 2024-06-27,16:32:06.000,179,11070237,-795,0,1719505925,12606.391443719993,251.99434311000368,54394.99249728 2024-06-27,16:32:07.000,179,11070199,-795,0,1719505926,12606.404916339998,251.91680268000346,54395.03442 2024-06-27,16:32:08.000,179,11070177,-795,0,1719505927,12606.357762170002,251.8604096400013,54395.09031696 2024-06-27,16:32:09.000,179,11070220,-795,0,1719505928,12606.391443719993,251.78991834000044,54394.91563896 2024-06-27,16:32:10.000,179,11070270,-795,0,1719505929,12606.404916339998,251.72647616999893,54394.91563896 2024-06-27,16:32:11.000,179,11070154,-795,0,1719505930,12606.485752059998,251.56434617999912,54394.8248064 2024-06-27,16:32:12.000,179,11070198,-795,0,1719505931,12606.586796709998,251.5009040100049,54395.03442 2024-06-27,16:32:13.000,179,11070200,-795,0,1719505932,12606.74846815,251.37401967000187,54395.0693556 2024-06-27,16:32:14.000,179,11070241,-795,0,1719505933,12606.91013959,251.31057750000036,54395.04140712 2024-06-27,16:32:15.000,179,11070254,-795,0,1719505934,12607.0516021,251.2048405500027,54394.85275488 2024-06-27,16:32:16.000,179,11070206,-795,0,1719505935,12607.11222889,251.23303707000014,54394.85275488 2024-06-27,16:32:17.000,179,11070219,-795,0,1719505936,12607.220009849996,251.2048405500027,54394.88070336001 2024-06-27,16:32:18.000,179,11070237,-795,0,1719505937,12607.199800919996,251.26123359000485,54394.94358744 2024-06-27,16:32:19.000,179,11070205,-795,0,1719505938,12607.186328299991,251.33172488999844,54394.88070336001 2024-06-27,16:32:20.000,179,11070222,-795,0,1719505939,12607.139174129996,251.43041271000402,54394.83179352001 2024-06-27,16:32:21.000,179,11070236,-795,0,1719505940,12607.15264675,251.49385487999825,54394.88070336001 2024-06-27,16:32:22.000,179,11070206,-795,0,1719505941,12607.07181103,251.52205140000297,54394.99948440001 2024-06-27,16:32:23.000,179,11070212,-795,0,1719505942,12607.017920549995,251.5009040100049,54394.97153592 2024-06-27,16:32:24.000,179,11070208,-795,0,1719505943,12606.896666969995,251.52910053000232,54394.97153592 2024-06-27,16:32:25.000,179,11070269,-795,0,1719505944,12606.795622319994,251.46565836000082,54394.782883679996 2024-06-27,16:32:26.000,179,11070239,-795,0,1719505945,12606.76867708,251.33172488999844,54394.86672912 2024-06-27,16:32:27.000,179,11070210,-795,0,1719505946,12606.8495128,251.24713532999886,54394.8946776 2024-06-27,16:32:28.000,179,11070236,-795,0,1719505947,12606.896666969995,251.2400861999995,54394.92961320001 2024-06-27,16:32:29.000,179,11070223,-795,0,1719505948,12607.017920549995,251.12025099000311,54394.84576776 2024-06-27,16:32:30.000,179,11070196,-795,0,1719505949,12607.186328299991,251.01451403999818,54394.79685792 2024-06-27,16:32:31.000,179,11070220,-795,0,1719505950,12607.294109260001,250.88762970000244,54394.70602536 2024-06-27,16:32:32.000,179,11070222,-795,0,1719505951,12607.314318190001,250.81713840000157,54394.72698672 2024-06-27,16:32:33.000,179,11070239,-795,0,1719505952,12607.415362840002,250.70435232000455,54394.685064 2024-06-27,16:32:34.000,179,11070171,-795,0,1719505953,12607.395153910002,250.66910667000047,54394.719999600005 2024-06-27,16:32:35.000,179,11070244,-795,0,1719505954,12607.374944980002,250.63386102000368,54394.57327008001 2024-06-27,16:32:36.000,179,11070203,-795,0,1719505955,12607.368208669992,250.61976275999768,54394.51737312 2024-06-27,16:32:37.000,179,11070192,-795,0,1719505956,12607.523143799997,250.60566449999897,54394.67807688 2024-06-27,16:32:38.000,179,11070189,-795,0,1719505957,12607.556825350002,250.66205754000111,54394.69205112001 2024-06-27,16:32:39.000,179,11070203,-795,0,1719505958,12607.678078929988,250.7114014500039,54394.74096096001 2024-06-27,16:32:40.000,179,11070228,-795,0,1719505959,12607.765650959998,250.76779448999878,54394.74096096001 2024-06-27,16:32:41.000,179,11070186,-795,0,1719505960,12607.893640849994,250.73959797000134,54394.62217992001 2024-06-27,16:32:42.000,179,11070199,-795,0,1719505961,12607.98121287999,250.76779448999878,54394.67807688 2024-06-27,16:32:43.000,179,11070194,-795,0,1719505962,12608.10246645999,250.75369623000006,54394.817819280004 2024-06-27,16:32:44.000,179,11070206,-795,0,1719505963,12608.14288431999,250.7466471000007,54394.79685792 2024-06-27,16:32:45.000,179,11070222,-795,0,1719505964,12608.19003849,250.66910667000047,54394.782883679996 2024-06-27,16:32:46.000,179,11070237,-795,0,1719505965,12608.24392896999,250.65500841000176,54394.8248064 2024-06-27,16:32:47.000,179,11070198,-795,0,1719505966,12608.31129207,250.60566449999897,54394.87371624 2024-06-27,16:32:48.000,179,11070235,-795,0,1719505967,12608.24392896999,250.5633697200028,54394.88070336001 2024-06-27,16:32:49.000,179,11070212,-795,0,1719505968,12608.297819449996,250.55632059000345,54394.92961320001 2024-06-27,16:32:50.000,179,11070220,-795,0,1719505969,12608.22372003999,250.57746798000153,54394.80384504 2024-06-27,16:32:51.000,179,11070257,-795,0,1719505970,12608.27087421,250.55632059000345,54394.887690480005 2024-06-27,16:32:52.000,179,11070221,-795,0,1719505971,12608.27087421,250.50697668000066,54394.94358744 2024-06-27,16:32:53.000,179,11070210,-795,0,1719505972,12608.297819449996,250.47173103000387,54394.97153592 2024-06-27,16:32:54.000,179,11070254,-795,0,1719505973,12608.331501,250.38714147000428,54394.92262608 2024-06-27,16:32:55.000,179,11070218,-795,0,1719505974,12608.32476468999,250.32369930000277,54394.83179352001 2024-06-27,16:32:56.000,179,11070211,-795,0,1719505975,12608.365182549991,250.26025713000126,54394.887690480005 2024-06-27,16:32:57.000,179,11070212,-795,0,1719505976,12608.459490889996,250.19681495999976,54394.84576776 2024-06-27,16:32:58.000,179,11070245,-795,0,1719505977,12608.472963510001,250.1263236599989,54394.88070336001 2024-06-27,16:32:59.000,179,11070253,-795,0,1719505978,12608.560535539997,250.1051762700008,54394.817819280004 2024-06-27,16:33:00.000,179,11070234,-795,0,1719505979,12608.688525429992,250.08402888000273,54394.73397384 2024-06-27,16:33:01.000,179,11070255,-795,0,1719505980,12608.782833769998,250.09812714000145,54394.768909440005 2024-06-27,16:33:02.000,179,11070238,-795,0,1719505981,12608.904087349998,250.04878322999866,54394.601218560005 2024-06-27,16:33:03.000,179,11070252,-795,0,1719505982,12609.038813549989,250.06993062000402,54394.817819280004 2024-06-27,16:33:04.000,179,11070234,-795,0,1719505983,12609.032077239994,250.03468496999994,54394.719999600005 2024-06-27,16:33:05.000,179,11070255,-795,0,1719505984,12609.106176649999,250.03468496999994,54394.74794808 2024-06-27,16:33:06.000,179,11070222,-795,0,1719505985,12609.099440339989,250.03468496999994,54394.80384504 2024-06-27,16:33:07.000,179,11070255,-795,0,1719505986,12609.112912959994,250.0910780100021,54394.84576776 2024-06-27,16:33:08.000,179,11070254,-795,0,1719505987,12609.16006712999,250.1051762700008,54394.92262608 2024-06-27,16:33:09.000,179,11070234,-795,0,1719505988,12609.16006712999,250.14747105000424,54394.94358744 2024-06-27,16:33:10.000,179,11070209,-795,0,1719505989,12609.153330819994,250.13337278999825,54394.936600320005 2024-06-27,16:33:11.000,179,11070242,-795,0,1719505990,12609.173539749994,250.11927452999953,54394.817819280004 2024-06-27,16:33:12.000,179,11070167,-795,0,1719505991,12609.22743023,250.1051762700008,54394.78987080001 2024-06-27,16:33:13.000,179,11070252,-795,0,1719505992,12609.274584399995,250.06993062000402,54394.81083216001 2024-06-27,16:33:14.000,179,11070176,-795,0,1719505993,12609.44299214999,249.99943932000315,54394.80384504 2024-06-27,16:33:15.000,179,11070244,-795,0,1719505994,12609.395837979995,249.96419366999908,54394.45448904001 2024-06-27,16:33:16.000,179,11070223,-795,0,1719505995,12609.53056418,249.8796041099995,54394.671089760006 2024-06-27,16:33:17.000,179,11070166,-795,0,1719505996,12609.631608830001,249.83730933000334,54394.768909440005 2024-06-27,16:33:18.000,179,11070236,-795,0,1719505997,12609.678762999996,249.71747411999968,54394.817819280004 2024-06-27,16:33:19.000,179,11070212,-795,0,1719505998,12609.55077311,249.5976389100033,54394.447501919996 2024-06-27,16:33:20.000,179,11070222,-795,0,1719505999,12609.50361893999,249.4496071800022,54394.552308720005 2024-06-27,16:33:21.000,179,11070167,-795,0,1719506000,12609.32173856999,249.3227228399992,54394.510386 2024-06-27,16:33:22.000,179,11070199,-795,0,1719506001,12609.079231409989,249.28042806000303,54394.49641176001 2024-06-27,16:33:23.000,179,11070223,-795,0,1719506002,12608.971450449993,249.44255805000284,54394.482437520004 2024-06-27,16:33:24.000,179,11070221,-795,0,1719506003,12608.984923069998,249.54124587000115,54394.40557920001 2024-06-27,16:33:25.000,179,11070207,-795,0,1719506004,12609.166803439999,249.56239325999923,54394.384617840005 2024-06-27,16:33:26.000,179,11070208,-795,0,1719506005,12609.42951953,249.49190195999836,54394.56628296 2024-06-27,16:33:27.000,179,11070195,-795,0,1719506006,12609.584454659991,249.484852829999,54394.650128400004 2024-06-27,16:33:28.000,179,11070182,-795,0,1719506007,12609.739389789996,249.3509193600039,54394.53833448 2024-06-27,16:33:29.000,179,11070218,-795,0,1719506008,12609.779807649997,249.35796849000326,54394.54532160001 2024-06-27,16:33:30.000,179,11070204,-795,0,1719506009,12609.820225509997,249.31567370999983,54394.552308720005 2024-06-27,16:33:31.000,179,11070244,-795,0,1719506010,12609.880852299997,249.30862458000047,54394.63615416 2024-06-27,16:33:32.000,179,11070229,-795,0,1719506011,12609.907797539992,249.3368210999979,54394.71301248001 2024-06-27,16:33:33.000,179,11070215,-795,0,1719506012,12609.914533850002,249.42141066000477,54394.74794808 2024-06-27,16:33:34.000,179,11070190,-795,0,1719506013,12609.901061229997,249.47780369999964,54394.63615416 2024-06-27,16:33:35.000,179,11070227,-795,0,1719506014,12609.928006469992,249.49895108999772,54394.615192799996 2024-06-27,16:33:36.000,179,11070175,-795,0,1719506015,12610.008842189993,249.49190195999836,54394.7549352 2024-06-27,16:33:37.000,179,11070204,-795,0,1719506016,12610.035787430003,249.45665631000156,54394.71301248001 2024-06-27,16:33:38.000,179,11070219,-795,0,1719506017,12610.130095769993,249.36501762000262,54394.69205112001 2024-06-27,16:33:39.000,179,11070222,-795,0,1719506018,12610.143568389998,249.2874771900024,54394.69903824 2024-06-27,16:33:40.000,179,11070262,-795,0,1719506019,12610.116623149988,249.16059284999938,54394.685064 2024-06-27,16:33:41.000,179,11070246,-795,0,1719506020,12610.217667799989,249.0901015499985,54394.70602536 2024-06-27,16:33:42.000,179,11070232,-795,0,1719506021,12610.285030899999,248.9561680800034,54394.76192232001 2024-06-27,16:33:43.000,179,11070203,-795,0,1719506022,12610.285030899999,248.94911895000405,54394.71301248001 2024-06-27,16:33:44.000,179,11070207,-795,0,1719506023,12610.278294589989,248.87862765000318,54394.650128400004 2024-06-27,16:33:45.000,179,11070281,-795,0,1719506024,12610.150304699993,248.96321721000277,54394.56628296 2024-06-27,16:33:46.000,179,11070182,-795,0,1719506025,12610.190722559993,248.97026634000213,54394.52436024001 2024-06-27,16:33:47.000,179,11070228,-795,0,1719506026,12610.264821969999,248.98436460000084,54394.59423144001 2024-06-27,16:33:48.000,179,11070240,-795,0,1719506027,12610.264821969999,248.9914137300002,54394.719999600005 2024-06-27,16:33:49.000,179,11070210,-795,0,1719506028,12610.325448759999,249.01961024999764,54394.67807688 2024-06-27,16:33:50.000,179,11070218,-795,0,1719506029,12610.352393999994,249.01256111999828,54394.59423144001 2024-06-27,16:33:51.000,179,11070235,-795,0,1719506030,12610.41975709999,249.03370851000363,54394.615192799996 2024-06-27,16:33:52.000,179,11070181,-795,0,1719506031,12610.493856509995,248.99846285999956,54394.62217992001 2024-06-27,16:33:53.000,179,11070231,-795,0,1719506032,12610.514065439995,248.99846285999956,54394.5802572 2024-06-27,16:33:54.000,179,11070251,-795,0,1719506033,12610.534274369995,248.99846285999956,54394.650128400004 2024-06-27,16:33:55.000,179,11070242,-795,0,1719506034,12610.58142853999,249.01256111999828,54394.55929584 2024-06-27,16:33:56.000,179,11070284,-795,0,1719506035,12610.635319019995,249.06895416000043,54394.62916704 2024-06-27,16:33:57.000,179,11070254,-795,0,1719506036,12610.64205532999,249.12534720000258,54394.70602536 2024-06-27,16:33:58.000,179,11070253,-795,0,1719506037,12610.66900057,249.12534720000258,54394.79685792 2024-06-27,16:33:59.000,179,11070213,-795,0,1719506038,12610.554483299995,249.18174024000473,54394.69903824 2024-06-27,16:34:00.000,179,11070222,-795,0,1719506039,12610.386075549999,249.2381332799996,54394.7549352 2024-06-27,16:34:01.000,179,11070221,-755,0,1719506040,12610.237876729989,249.28042806000303,54394.67807688 2024-06-27,16:34:02.000,179,11070181,-795,0,1719506041,12610.210931489994,249.32977196999855,54394.73397384 2024-06-27,16:34:03.000,179,11070220,-795,0,1719506042,12610.076205289988,249.41436152999813,54394.719999600005 2024-06-27,16:34:04.000,179,11070218,-795,0,1719506043,12610.082941599998,249.37911588000134,54394.838780640006 2024-06-27,16:34:05.000,179,11070240,-795,0,1719506044,12610.022314809998,249.39321414000005,54394.67807688 2024-06-27,16:34:06.000,179,11070247,-795,0,1719506045,12610.002105879998,249.31567370999983,54394.66410264001 2024-06-27,16:34:07.000,179,11070218,-795,0,1719506046,12610.082941599998,249.2874771900024,54394.78987080001 2024-06-27,16:34:08.000,179,11070174,-795,0,1719506047,12610.177249939989,249.21698589000152,54394.73397384 2024-06-27,16:34:09.000,179,11070246,-795,0,1719506048,12610.237876729989,249.23108415000024,54394.60820568 2024-06-27,16:34:10.000,179,11070211,-795,0,1719506049,12610.325448759999,249.13239633000194,54394.60820568 2024-06-27,16:34:11.000,179,11070231,-795,0,1719506050,12610.50059281999,249.12534720000258,54394.650128400004 2024-06-27,16:34:12.000,179,11070247,-795,0,1719506051,12610.66226425999,249.0901015499985,54394.69903824 2024-06-27,16:34:13.000,179,11070235,-795,0,1719506052,12610.796990459996,249.18174024000473,54394.63615416 2024-06-27,16:34:14.000,179,11070211,-795,0,1719506053,12611.066442859992,249.18174024000473,54394.74794808 2024-06-27,16:34:15.000,179,11070253,-795,0,1719506054,12611.066442859992,249.25223153999832,54394.83179352001 2024-06-27,16:34:16.000,179,11070219,-795,0,1719506055,12611.093388100002,249.32977196999855,54394.62217992001 2024-06-27,16:34:17.000,179,11070178,-795,0,1719506056,12611.093388100002,249.3861650100007,54394.64314128001 2024-06-27,16:34:18.000,179,11070232,-795,0,1719506057,12611.093388100002,249.39321414000005,54394.671089760006 2024-06-27,16:34:19.000,179,11070203,-795,0,1719506058,12611.046233929992,249.44255805000284,54394.62916704 2024-06-27,16:34:20.000,179,11070229,-795,0,1719506059,12610.857617249996,249.40731239999877,54394.65711552 2024-06-27,16:34:21.000,179,11070238,-795,0,1719506060,12610.74983629,249.43550892000349,54394.69903824 2024-06-27,16:34:22.000,179,11070245,-795,0,1719506061,12610.60163746999,249.3015754500011,54394.768909440005 2024-06-27,16:34:23.000,179,11070235,-795,0,1719506062,12610.615110089995,249.2663298000043,54394.85275488 2024-06-27,16:34:24.000,179,11070187,-795,0,1719506063,12610.50059281999,249.20993676000217,54394.76192232001 2024-06-27,16:34:25.000,179,11070190,-795,0,1719506064,12610.50059281999,249.15354372000002,54394.817819280004 2024-06-27,16:34:26.000,179,11070229,-795,0,1719506065,12610.554483299995,249.18174024000473,54394.67807688 2024-06-27,16:34:27.000,179,11070227,-795,0,1719506066,12610.675736879995,249.11829807000322,54394.69205112001 2024-06-27,16:34:28.000,179,11070206,-795,0,1719506067,12610.783517839991,249.0901015499985,54394.838780640006 2024-06-27,16:34:29.000,179,11070194,-795,0,1719506068,12610.891298800001,249.08305241999915,54394.85275488 2024-06-27,16:34:30.000,179,11070208,-795,0,1719506069,12611.019288689997,249.08305241999915,54394.8248064 2024-06-27,16:34:31.000,179,11070231,-795,0,1719506070,12611.093388100002,249.09715067999787,54394.74794808 2024-06-27,16:34:32.000,179,11070205,-795,0,1719506071,12611.019288689997,249.13239633000194,54394.69205112001 2024-06-27,16:34:33.000,179,11070192,-795,0,1719506072,12611.019288689997,249.16059284999938,54394.72698672 2024-06-27,16:34:34.000,179,11070187,-795,0,1719506073,12610.992343450001,249.1746911099981,54394.72698672 2024-06-27,16:34:35.000,179,11070232,-795,0,1719506074,12610.837408319996,249.23108415000024,54394.55929584 2024-06-27,16:34:36.000,179,11070206,-795,0,1719506075,12610.77004522,249.28042806000303,54394.58724432 2024-06-27,16:34:37.000,179,11070230,-795,0,1719506076,12610.716154739996,249.34387023000454,54394.69205112001 2024-06-27,16:34:38.000,179,11070214,-795,0,1719506077,12610.72962736,249.37911588000134,54394.768909440005 2024-06-27,16:34:39.000,179,11070181,-795,0,1719506078,12610.6892095,249.39321414000005,54394.768909440005 2024-06-27,16:34:40.000,179,11070216,-795,0,1719506079,12610.66226425999,249.43550892000349,54394.71301248001 2024-06-27,16:34:41.000,179,11070201,-795,0,1719506080,12610.675736879995,249.44255805000284,54394.685064 2024-06-27,16:34:42.000,179,11070183,-795,0,1719506081,12610.66226425999,249.41436152999813,54394.64314128001 2024-06-27,16:34:43.000,179,11070212,-795,0,1719506082,12610.70941843,249.37206675000198,54394.62217992001 2024-06-27,16:34:44.000,179,11070251,-795,0,1719506083,12610.76330890999,249.4002632699994,54394.71301248001 2024-06-27,16:34:45.000,179,11070182,-795,0,1719506084,12610.783517839991,249.37206675000198,54394.79685792 2024-06-27,16:34:46.000,179,11070255,-795,0,1719506085,12610.803726769991,249.4002632699994,54394.70602536 2024-06-27,16:34:47.000,179,11070180,-795,0,1719506086,12610.891298800001,249.39321414000005,54394.63615416 2024-06-27,16:34:48.000,179,11070171,-795,0,1719506087,12610.958661899997,249.45665631000156,54394.77589656 2024-06-27,16:34:49.000,179,11070177,-795,0,1719506088,12611.026024999992,249.47075457000028,54394.74794808 2024-06-27,16:34:50.000,179,11070200,-795,0,1719506089,12611.032761310002,249.52009848000307,54394.719999600005 2024-06-27,16:34:51.000,179,11070203,-795,0,1719506090,12611.086651789992,249.50600022000435,54394.685064 2024-06-27,16:34:52.000,179,11070200,-795,0,1719506091,12611.154014890002,249.52009848000307,54394.83179352001 2024-06-27,16:34:53.000,179,11070254,-795,0,1719506092,12611.234850610002,249.5341967400018,54394.90865184001 2024-06-27,16:34:54.000,179,11070261,-795,0,1719506093,12611.207905369993,249.52714761000243,54394.90865184001 2024-06-27,16:34:55.000,179,11070214,-795,0,1719506094,12611.174223820002,249.5341967400018,54394.838780640006 2024-06-27,16:34:56.000,179,11070168,-795,0,1719506095,12611.201169059997,249.59058978000394,54394.8248064 2024-06-27,16:34:57.000,179,11070255,-795,0,1719506096,12611.174223820002,249.5976389100033,54394.92262608 2024-06-27,16:34:58.000,179,11070243,-795,0,1719506097,12611.133805960002,249.65403194999817,54394.94358744 2024-06-27,16:34:59.000,179,11070226,-795,0,1719506098,12611.140542269997,249.68927760000224,54394.94358744 2024-06-27,16:35:00.000,179,11070193,-795,0,1719506099,12611.180960129997,249.73862150999776,54394.8248064 2024-06-27,16:35:01.000,179,11070240,-795,0,1719506100,12611.167487509992,249.7315723799984,54394.9645488 2024-06-27,16:35:02.000,179,11070242,-795,0,1719506101,12611.167487509992,249.72452324999904,54395.055381360005 2024-06-27,16:35:03.000,179,11070222,-795,0,1719506102,12611.201169059997,249.75271977000375,54395.006471520006 2024-06-27,16:35:04.000,179,11070182,-795,0,1719506103,12611.032761310002,249.75271977000375,54394.768909440005 2024-06-27,16:35:05.000,179,11070176,-795,0,1719506104,12610.972134520001,249.7809162900012,54394.817819280004 2024-06-27,16:35:06.000,179,11070167,-795,0,1719506105,12610.904771419991,249.81616193999798,54394.87371624 2024-06-27,16:35:07.000,179,11070221,-795,0,1719506106,12610.76330890999,249.7809162900012,54394.94358744 2024-06-27,16:35:08.000,179,11070218,-795,0,1719506107,12610.66226425999,249.81616193999798,54394.97852304001 2024-06-27,16:35:09.000,179,11070228,-795,0,1719506108,12610.52080174999,249.80911280999862,54394.887690480005 2024-06-27,16:35:10.000,179,11070242,-795,0,1719506109,12610.44670234,249.77386716000183,54394.92961320001 2024-06-27,16:35:11.000,179,11070202,-795,0,1719506110,12610.46017495999,249.73862150999776,54395.01345864 2024-06-27,16:35:12.000,179,11070208,-795,0,1719506111,12610.54774699,249.71042499000032,54395.09730408001 2024-06-27,16:35:13.000,179,11070251,-795,0,1719506112,12610.695945809995,249.67517934000352,54395.055381360005 2024-06-27,16:35:14.000,179,11070213,-795,0,1719506113,12610.79025415,249.6328845600001,54395.02743288001 2024-06-27,16:35:15.000,179,11070197,-795,0,1719506114,12610.904771419991,249.61878630000137,54394.80384504 2024-06-27,16:35:16.000,179,11070234,-795,0,1719506115,12611.032761310002,249.59058978000394,54394.838780640006 2024-06-27,16:35:17.000,179,11070192,-795,0,1719506116,12611.201169059997,249.58354065000458,54394.985510160004 2024-06-27,16:35:18.000,179,11070213,-795,0,1719506117,12611.255059540003,249.57649151999794,54394.91563896 2024-06-27,16:35:19.000,179,11070223,-795,0,1719506118,12611.315686329988,249.61173717000202,54394.88070336001 2024-06-27,16:35:20.000,179,11070241,-795,0,1719506119,12611.288741089993,249.68222847000288,54394.92961320001 2024-06-27,16:35:21.000,179,11070256,-795,0,1719506120,12611.214641680002,249.71042499000032,54394.817819280004 2024-06-27,16:35:22.000,179,11070186,-795,0,1719506121,12611.160751199997,249.7809162900012,54394.72698672 2024-06-27,16:35:23.000,179,11070226,-795,0,1719506122,12611.167487509992,249.76681803000247,54394.838780640006 2024-06-27,16:35:24.000,179,11070237,-795,0,1719506123,12611.046233929992,249.7950145499999,54394.838780640006 2024-06-27,16:35:25.000,179,11070232,-795,0,1719506124,12610.985607139992,249.83026020000398,54394.78987080001 2024-06-27,16:35:26.000,179,11070197,-795,0,1719506125,12610.931716660001,249.82321107000462,54394.80384504 2024-06-27,16:35:27.000,179,11070222,-795,0,1719506126,12610.938452969996,249.87255498000013,54394.92262608 2024-06-27,16:35:28.000,179,11070202,-795,0,1719506127,12610.83067201,249.93599715000164,54394.8946776 2024-06-27,16:35:29.000,179,11070215,-795,0,1719506128,12610.884562489991,249.92894802000228,54394.90166472 2024-06-27,16:35:30.000,179,11070186,-795,0,1719506129,12610.803726769991,249.99943932000315,54394.79685792 2024-06-27,16:35:31.000,179,11070217,-795,0,1719506130,12610.864353559991,250.04878322999866,54394.817819280004 2024-06-27,16:35:32.000,179,11070219,-795,0,1719506131,12610.884562489991,250.07697975000337,54395.02044576 2024-06-27,16:35:33.000,179,11070237,-795,0,1719506132,12610.951925590001,250.14042192000488,54395.08332984 2024-06-27,16:35:34.000,179,11070200,-795,0,1719506133,12610.992343450001,250.18271670000104,54395.104291200005 2024-06-27,16:35:35.000,179,11070275,-795,0,1719506134,12610.999079759997,250.21091321999847,54395.104291200005 2024-06-27,16:35:36.000,179,11070243,-795,0,1719506135,12610.891298800001,250.2884536499987,54395.02044576 2024-06-27,16:35:37.000,179,11070212,-795,0,1719506136,12610.877826179996,250.3377975600015,54395.03442 2024-06-27,16:35:38.000,179,11070200,-795,0,1719506137,12610.898035109996,250.34484669000085,54395.11127832 2024-06-27,16:35:39.000,179,11070246,-795,0,1719506138,12610.904771419991,250.38714147000428,54395.16018816 2024-06-27,16:35:40.000,179,11070241,-795,0,1719506139,12610.81046308,250.38714147000428,54395.0693556 2024-06-27,16:35:41.000,179,11070260,-795,0,1719506140,12610.857617249996,250.38009233999765,54395.09730408001 2024-06-27,16:35:42.000,179,11070192,-795,0,1719506141,12610.871089870001,250.3730432099983,54395.18114952 2024-06-27,16:35:43.000,179,11070232,-795,0,1719506142,12610.844144629991,250.32369930000277,54395.23704648 2024-06-27,16:35:44.000,179,11070234,-795,0,1719506143,12610.77004522,250.23206061000383,54395.19512376001 2024-06-27,16:35:45.000,179,11070247,-795,0,1719506144,12610.64879164,250.20386408999912,54395.07634272001 2024-06-27,16:35:46.000,179,11070245,-795,0,1719506145,12610.58816485,250.16156931000296,54395.09730408001 2024-06-27,16:35:47.000,179,11070208,-795,0,1719506146,12610.62184639999,250.16156931000296,54395.153201040004 2024-06-27,16:35:48.000,179,11070251,-795,0,1719506147,12610.56121960999,250.16861844000232,54395.25800784 2024-06-27,16:35:49.000,179,11070229,-795,0,1719506148,12610.66900057,250.17566757000168,54395.23005936 2024-06-27,16:35:50.000,179,11070237,-795,0,1719506149,12610.716154739996,250.19681495999976,54395.14621392001 2024-06-27,16:35:51.000,179,11070252,-795,0,1719506150,12610.850880940001,250.19681495999976,54395.18813664 2024-06-27,16:35:52.000,179,11070215,-795,0,1719506151,12611.012552380002,250.1897658300004,54395.271982080005 2024-06-27,16:35:53.000,179,11070179,-795,0,1719506152,12611.160751199997,250.17566757000168,54395.18813664 2024-06-27,16:35:54.000,179,11070199,-795,0,1719506153,12611.248323229993,250.21091321999847,54395.25800784 2024-06-27,16:35:55.000,179,11070230,-795,0,1719506154,12611.322422639998,250.20386408999912,54395.09730408001 2024-06-27,16:35:56.000,179,11070203,-795,0,1719506155,12611.187696439993,250.2532080000019,54395.0693556 2024-06-27,16:35:57.000,179,11070218,-795,0,1719506156,12611.147278579992,250.24615887000255,54395.174162400006 2024-06-27,16:35:58.000,179,11070261,-795,0,1719506157,12611.066442859992,250.27435538999998,54395.104291200005 2024-06-27,16:35:59.000,179,11070207,-795,0,1719506158,12610.884562489991,250.32369930000277,54395.118265439996 2024-06-27,16:36:00.000,179,11070228,-795,0,1719506159,12610.70268211999,250.3730432099983,54395.14621392001 2024-06-27,16:36:01.000,179,11070147,-795,0,1719506160,12610.52080174999,250.38714147000428,54394.887690480005 2024-06-27,16:36:02.000,179,11070217,-795,0,1719506161,12610.345657689999,250.41533799000172,54395.03442 2024-06-27,16:36:03.000,179,11070226,-795,0,1719506162,12610.365866619999,250.401239730003,54395.0693556 2024-06-27,16:36:04.000,179,11070201,-795,0,1719506163,12610.237876729989,250.4364853799998,54395.06236848 2024-06-27,16:36:05.000,179,11070222,-795,0,1719506164,12610.089677909993,250.45763276999787,54394.91563896 2024-06-27,16:36:06.000,179,11070231,-795,0,1719506165,12610.116623149988,250.35894494999957,54394.985510160004 2024-06-27,16:36:07.000,179,11070198,-795,0,1719506166,12610.177249939989,250.36599407999893,54395.104291200005 2024-06-27,16:36:08.000,179,11070247,-795,0,1719506167,12610.157041009988,250.38009233999765,54395.055381360005 2024-06-27,16:36:09.000,179,11070221,-755,0,1719506168,12610.136832079988,250.3730432099983,54394.99948440001 2024-06-27,16:36:10.000,179,11070247,-795,0,1719506169,12610.109886839993,250.32369930000277,54395.01345864 2024-06-27,16:36:11.000,179,11070213,-795,0,1719506170,12610.136832079988,250.29550277999806,54394.99948440001 2024-06-27,16:36:12.000,179,11070188,-795,0,1719506171,12610.150304699993,250.21091321999847,54395.08332984 2024-06-27,16:36:13.000,179,11070249,-795,0,1719506172,12610.231140419994,250.17566757000168,54395.09031696 2024-06-27,16:36:14.000,179,11070211,-795,0,1719506173,12610.217667799989,250.09812714000145,54395.13223968 2024-06-27,16:36:15.000,179,11070213,-795,0,1719506174,12610.285030899999,250.06288149000466,54395.04140712 2024-06-27,16:36:16.000,179,11070229,-795,0,1719506175,12610.345657689999,249.9923901900038,54395.055381360005 2024-06-27,16:36:17.000,179,11070235,-795,0,1719506176,12610.40628448,249.9782919299978,54395.006471520006 2024-06-27,16:36:18.000,179,11070234,-795,0,1719506177,12610.433229719994,249.8796041099995,54395.04140712 2024-06-27,16:36:19.000,179,11070223,-795,0,1719506178,12610.37933923999,249.9078006300042,54394.985510160004 2024-06-27,16:36:20.000,179,11070210,-795,0,1719506179,12610.264821969999,249.88665323999885,54394.85275488 2024-06-27,16:36:21.000,179,11070193,-795,0,1719506180,12610.224404109998,249.9078006300042,54395.01345864 2024-06-27,16:36:22.000,179,11070243,-795,0,1719506181,12610.190722559993,249.90075150000484,54395.08332984 2024-06-27,16:36:23.000,179,11070243,-795,0,1719506182,12610.109886839993,249.95714453999972,54395.02044576 2024-06-27,16:36:24.000,179,11070229,-795,0,1719506183,12609.995369570002,249.9923901900038,54395.02743288001 2024-06-27,16:36:25.000,179,11070223,-795,0,1719506184,12609.954951710002,250.02763584000058,54394.91563896 2024-06-27,16:36:26.000,179,11070168,-795,0,1719506185,12609.874115990002,249.98534106000443,54394.90166472 2024-06-27,16:36:27.000,179,11070204,-795,0,1719506186,12609.981896949997,249.9782919299978,54395.006471520006 2024-06-27,16:36:28.000,179,11070250,-795,0,1719506187,12610.069468979993,249.9078006300042,54395.02044576 2024-06-27,16:36:29.000,179,11070242,-795,0,1719506188,12610.183986249998,249.83730933000334,54394.97852304001 2024-06-27,16:36:30.000,179,11070186,-795,0,1719506189,12610.278294589989,249.71042499000032,54394.950574559996 2024-06-27,16:36:31.000,179,11070222,-795,0,1719506190,12610.41975709999,249.66813021000416,54394.936600320005 2024-06-27,16:36:32.000,179,11070232,-795,0,1719506191,12610.534274369995,249.56944238999858,54394.99249728 2024-06-27,16:36:33.000,179,11070237,-795,0,1719506192,12610.60837378,249.54124587000115,54394.985510160004 2024-06-27,16:36:34.000,179,11070244,-795,0,1719506193,12610.62184639999,249.47075457000028,54394.88070336001 2024-06-27,16:36:35.000,179,11070254,-795,0,1719506194,12610.635319019995,249.47075457000028,54394.782883679996 2024-06-27,16:36:36.000,179,11070199,-795,0,1719506195,12610.70268211999,249.49895108999772,54394.782883679996 2024-06-27,16:36:37.000,179,11070221,-795,0,1719506196,12610.72289104999,249.5341967400018,54394.950574559996 2024-06-27,16:36:38.000,179,11070240,-795,0,1719506197,12610.76330890999,249.49895108999772,54395.006471520006 2024-06-27,16:36:39.000,179,11070198,-795,0,1719506198,12610.74309997999,249.47780369999964,54394.90166472 2024-06-27,16:36:40.000,179,11070256,-795,0,1719506199,12610.72289104999,249.40731239999877,54394.85275488 2024-06-27,16:36:41.000,179,11070210,-795,0,1719506200,12610.60163746999,249.37206675000198,54394.76192232001 2024-06-27,16:36:42.000,179,11070221,-795,0,1719506201,12610.594901159995,249.3227228399992,54394.8248064 2024-06-27,16:36:43.000,179,11070230,-795,0,1719506202,12610.56795592,249.25928066999768,54394.88070336001 2024-06-27,16:36:44.000,179,11070212,-795,0,1719506203,12610.50059281999,249.24518240999896,54394.95756168001 2024-06-27,16:36:45.000,179,11070193,-795,0,1719506204,12610.43996602999,249.21698589000152,54394.90166472 2024-06-27,16:36:46.000,179,11070197,-795,0,1719506205,12610.514065439995,249.11829807000322,54394.86672912 2024-06-27,16:36:47.000,179,11070241,-795,0,1719506206,12610.56795592,249.0760032899998,54394.92961320001 2024-06-27,16:36:48.000,179,11070222,-795,0,1719506207,12610.574692229995,249.02665938000428,54394.950574559996 2024-06-27,16:36:49.000,179,11070199,-795,0,1719506208,12610.64205532999,248.97731547000149,54394.90865184001 2024-06-27,16:36:50.000,179,11070213,-795,0,1719506209,12610.64879164,248.90682417000062,54394.83179352001 2024-06-27,16:36:51.000,179,11070256,-795,0,1719506210,12610.675736879995,248.87862765000318,54394.79685792 2024-06-27,16:36:52.000,179,11070213,-795,0,1719506211,12610.783517839991,248.78698896000424,54394.94358744 2024-06-27,16:36:53.000,179,11070199,-795,0,1719506212,12610.837408319996,248.77993983000488,54395.006471520006 2024-06-27,16:36:54.000,179,11070231,-795,0,1719506213,12610.83067201,248.69535026999802,54394.87371624 2024-06-27,16:36:55.000,179,11070204,-795,0,1719506214,12610.864353559991,248.6812520099993,54394.92262608 2024-06-27,16:36:56.000,179,11070227,-795,0,1719506215,12610.931716660001,248.6812520099993,54395.06236848 2024-06-27,16:36:57.000,179,11070237,-795,0,1719506216,12610.817199389996,248.66010462000122,54395.02044576 2024-06-27,16:36:58.000,179,11070237,-795,0,1719506217,12610.72962736,248.62485897000442,54395.118265439996 2024-06-27,16:36:59.000,179,11070235,-795,0,1719506218,12610.6892095,248.6812520099993,54395.03442 2024-06-27,16:37:00.000,179,11070223,-795,0,1719506219,12610.695945809995,248.71649766000337,54394.94358744 2024-06-27,16:37:01.000,179,11070232,-795,0,1719506220,12610.74309997999,248.73764505000145,54395.055381360005 2024-06-27,16:37:02.000,179,11070206,-795,0,1719506221,12610.844144629991,248.77993983000488,54395.14621392001 2024-06-27,16:37:03.000,179,11070219,-795,0,1719506222,12610.904771419991,248.82223461000103,54395.23005936 2024-06-27,16:37:04.000,179,11070175,-795,0,1719506223,12610.945189279992,248.83633286999975,54395.174162400006 2024-06-27,16:37:05.000,179,11070268,-795,0,1719506224,12611.073179170002,248.87862765000318,54395.23005936 2024-06-27,16:37:06.000,179,11070221,-795,0,1719506225,12610.958661899997,248.85748025999783,54395.03442 2024-06-27,16:37:07.000,179,11070246,-795,0,1719506226,12610.945189279992,248.8292837400004,54394.985510160004 2024-06-27,16:37:08.000,179,11070223,-795,0,1719506227,12610.904771419991,248.88567678000254,54395.174162400006 2024-06-27,16:37:09.000,179,11070243,-795,0,1719506228,12610.783517839991,248.90682417000062,54395.20211088 2024-06-27,16:37:10.000,179,11070209,-795,0,1719506229,12610.68247318999,248.93502068999805,54395.285956319996 2024-06-27,16:37:11.000,179,11070238,-795,0,1719506230,12610.554483299995,248.9561680800034,54395.19512376001 2024-06-27,16:37:12.000,179,11070218,-795,0,1719506231,12610.433229719994,248.97731547000149,54395.31390480001 2024-06-27,16:37:13.000,179,11070182,-795,0,1719506232,12610.264821969999,248.97026634000213,54395.2789692 2024-06-27,16:37:14.000,179,11070227,-795,0,1719506233,12610.237876729989,248.9279715599987,54395.12525256001 2024-06-27,16:37:15.000,179,11070260,-795,0,1719506234,12610.258085659989,248.83633286999975,54395.26499496001 2024-06-27,16:37:16.000,179,11070270,-795,0,1719506235,12610.264821969999,248.72354679000273,54395.209098 2024-06-27,16:37:17.000,179,11070278,-795,0,1719506236,12610.33892137999,248.582564190001,54395.18813664 2024-06-27,16:37:18.000,179,11070195,-795,0,1719506237,12610.50059281999,248.44158158999926,54395.25800784 2024-06-27,16:37:19.000,179,11070211,-795,0,1719506238,12610.58142853999,248.36404115999903,54395.25102072 2024-06-27,16:37:20.000,179,11070233,-795,0,1719506239,12610.70268211999,248.24420595000265,54395.1392268 2024-06-27,16:37:21.000,179,11070206,-795,0,1719506240,12610.81046308,248.18076378000114,54395.16018816 2024-06-27,16:37:22.000,179,11070231,-795,0,1719506241,12610.904771419991,248.11027248000028,54395.118265439996 2024-06-27,16:37:23.000,179,11070179,-795,0,1719506242,12610.972134520001,248.16666552000243,54395.16717528001 2024-06-27,16:37:24.000,179,11070227,-795,0,1719506243,12610.999079759997,248.19486203999986,54395.0693556 2024-06-27,16:37:25.000,179,11070231,-795,0,1719506244,12610.999079759997,248.251255080002,54395.09031696 2024-06-27,16:37:26.000,179,11070236,-795,0,1719506245,12611.046233929992,248.251255080002,54395.16018816 2024-06-27,16:37:27.000,179,11070222,-795,0,1719506246,12611.046233929992,248.30764812000416,54395.209098 2024-06-27,16:37:28.000,179,11070162,-795,0,1719506247,12610.985607139992,248.30764812000416,54395.19512376001 2024-06-27,16:37:29.000,179,11070181,-795,0,1719506248,12610.857617249996,248.32174638000288,54395.18813664 2024-06-27,16:37:30.000,179,11070273,-795,0,1719506249,12610.850880940001,248.3005989900048,54395.104291200005 2024-06-27,16:37:31.000,179,11070180,-795,0,1719506250,12610.803726769991,248.3005989900048,54394.94358744 2024-06-27,16:37:32.000,179,11070233,-795,0,1719506251,12610.823935699991,248.251255080002,54395.19512376001 2024-06-27,16:37:33.000,179,11070209,-795,0,1719506252,12610.817199389996,248.20191116999922,54395.341853280006 2024-06-27,16:37:34.000,179,11070224,-795,0,1719506253,12610.81046308,248.1384689999977,54395.26499496001 2024-06-27,16:37:35.000,179,11070249,-795,0,1719506254,12610.76330890999,248.16666552000243,54395.18813664 2024-06-27,16:37:36.000,179,11070191,-795,0,1719506255,12610.77004522,248.05387943999813,54395.285956319996 2024-06-27,16:37:37.000,179,11070238,-795,0,1719506256,12610.77004522,247.96928987999854,54395.36980176 2024-06-27,16:37:38.000,179,11070241,-795,0,1719506257,12610.817199389996,247.9410933600011,54395.31390480001 2024-06-27,16:37:39.000,179,11070197,-795,0,1719506258,12610.837408319996,247.91289684000367,54395.21608512001 2024-06-27,16:37:40.000,179,11070198,-795,0,1719506259,12610.918244039996,247.8776511899996,54395.209098 2024-06-27,16:37:41.000,179,11070248,-795,0,1719506260,12611.032761310002,247.8424055400028,54395.223072240005 2024-06-27,16:37:42.000,179,11070240,-795,0,1719506261,12611.160751199997,247.7789633700013,54395.3488404 2024-06-27,16:37:43.000,179,11070209,-795,0,1719506262,12611.160751199997,247.71552119999978,54395.20211088 2024-06-27,16:37:44.000,179,11070192,-795,0,1719506263,12611.207905369993,247.6943738100017,54395.285956319996 2024-06-27,16:37:45.000,179,11070247,-795,0,1719506264,12611.214641680002,247.64502989999892,54395.271982080005 2024-06-27,16:37:46.000,179,11070209,-795,0,1719506265,12611.214641680002,247.55339120999997,54395.14621392001 2024-06-27,16:37:47.000,179,11070212,-795,0,1719506266,12611.214641680002,247.53929295000125,54395.16717528001 2024-06-27,16:37:48.000,179,11070226,-795,0,1719506267,12611.255059540003,247.56044033999933,54395.209098 2024-06-27,16:37:49.000,179,11070243,-795,0,1719506268,12611.248323229993,247.57453859999805,54395.341853280006 2024-06-27,16:37:50.000,179,11070218,-795,0,1719506269,12611.295477399988,247.55339120999997,54395.341853280006 2024-06-27,16:37:51.000,179,11070221,-795,0,1719506270,12611.288741089993,247.58863686000404,54395.26499496001 2024-06-27,16:37:52.000,179,11070172,-795,0,1719506271,12611.234850610002,247.6309316400002,54395.30691768 2024-06-27,16:37:53.000,179,11070245,-795,0,1719506272,12611.261795849998,247.60273512000276,54395.36980176 2024-06-27,16:37:54.000,179,11070218,-795,0,1719506273,12611.187696439993,247.58158773000468,54395.37678888 2024-06-27,16:37:55.000,179,11070242,-795,0,1719506274,12611.127069649992,247.51109643000382,54395.153201040004 2024-06-27,16:37:56.000,179,11070186,-795,0,1719506275,12611.194432750002,247.45470339000167,54395.320891920004 2024-06-27,16:37:57.000,179,11070247,-795,0,1719506276,12611.174223820002,247.348966440004,54395.40473736 2024-06-27,16:37:58.000,179,11070218,-795,0,1719506277,12611.180960129997,247.27142601000378,54395.30691768 2024-06-27,16:37:59.000,179,11070217,-795,0,1719506278,12611.154014890002,247.20798384000227,54395.26499496001 2024-06-27,16:38:00.000,179,11070158,-795,0,1719506279,12611.147278579992,247.14454167000076,54395.26499496001 2024-06-27,16:38:01.000,179,11070203,-795,0,1719506280,12611.113597030002,247.1374925400014,54395.1392268 2024-06-27,16:38:02.000,179,11070170,-795,0,1719506281,12611.147278579992,247.0740503699999,54395.18813664 2024-06-27,16:38:03.000,179,11070239,-795,0,1719506282,12611.214641680002,247.04585385000246,54395.25102072 2024-06-27,16:38:04.000,179,11070257,-795,0,1719506283,12611.248323229993,247.06700124000054,54395.29993056 2024-06-27,16:38:05.000,179,11070270,-795,0,1719506284,12611.282004779998,247.05290298000182,54395.25800784 2024-06-27,16:38:06.000,179,11070198,-795,0,1719506285,12611.335895259988,247.02470646000438,54395.25800784 2024-06-27,16:38:07.000,179,11070193,-795,0,1719506286,12611.383049429998,247.05290298000182,54395.18114952 2024-06-27,16:38:08.000,179,11070172,-795,0,1719506287,12611.389785739993,247.01765732999775,54395.18813664 2024-06-27,16:38:09.000,179,11070201,-795,0,1719506288,12611.484094079999,247.00355906999903,54395.36281464001 2024-06-27,16:38:10.000,179,11070209,-795,0,1719506289,12611.477357769989,246.9894608100003,54395.18114952 2024-06-27,16:38:11.000,179,11070205,-795,0,1719506290,12611.457148839989,246.93306776999816,54395.25800784 2024-06-27,16:38:12.000,179,11070198,-795,0,1719506291,12611.450412529994,246.9753625500016,54395.271982080005 2024-06-27,16:38:13.000,179,11070216,-795,0,1719506292,12611.409994669993,246.9260186399988,54395.223072240005 2024-06-27,16:38:14.000,179,11070209,-795,0,1719506293,12611.383049429998,246.890772990002,54395.26499496001 2024-06-27,16:38:15.000,179,11070228,-795,0,1719506294,12611.282004779998,246.84142907999922,54395.29294344001 2024-06-27,16:38:16.000,179,11070161,-795,0,1719506295,12611.174223820002,246.8273308200005,54395.09730408001 2024-06-27,16:38:17.000,179,11070244,-795,0,1719506296,12611.167487509992,246.7779869099977,54395.14621392001 2024-06-27,16:38:18.000,179,11070192,-795,0,1719506297,12611.167487509992,246.72159387000283,54395.174162400006 2024-06-27,16:38:19.000,179,11070240,-795,0,1719506298,12611.093388100002,246.68634821999876,54395.02743288001 2024-06-27,16:38:20.000,179,11070178,-795,0,1719506299,12611.140542269997,246.62290605000453,54395.18114952 2024-06-27,16:38:21.000,179,11070251,-795,0,1719506300,12611.133805960002,246.59470952999982,54395.18813664 2024-06-27,16:38:22.000,179,11070247,-795,0,1719506301,12611.106860719992,246.59470952999982,54395.09730408001 2024-06-27,16:38:23.000,179,11070209,-795,0,1719506302,12611.059706549997,246.55241475000366,54395.209098 2024-06-27,16:38:24.000,179,11070150,-795,0,1719506303,12611.026024999992,246.56651301000238,54395.153201040004 2024-06-27,16:38:25.000,179,11070171,-795,0,1719506304,12611.086651789992,246.56651301000238,54395.21608512001 2024-06-27,16:38:26.000,179,11070239,-795,0,1719506305,12611.093388100002,246.57356214000174,54395.25102072 2024-06-27,16:38:27.000,179,11070241,-795,0,1719506306,12611.167487509992,246.5806112700011,54395.23704648 2024-06-27,16:38:28.000,179,11070208,-795,0,1719506307,12611.147278579992,246.62290605000453,54395.13223968 2024-06-27,16:38:29.000,179,11070222,-795,0,1719506308,12611.207905369993,246.62290605000453,54395.25102072 2024-06-27,16:38:30.000,179,11070188,-795,0,1719506309,12611.228114299993,246.59470952999982,54395.26499496001 2024-06-27,16:38:31.000,179,11070216,-795,0,1719506310,12611.194432750002,246.5312673599983,54395.209098 2024-06-27,16:38:32.000,179,11070158,-795,0,1719506311,12611.194432750002,246.56651301000238,54395.209098 2024-06-27,16:38:33.000,179,11070255,-795,0,1719506312,12611.180960129997,246.5312673599983,54395.18114952 2024-06-27,16:38:34.000,179,11070231,-795,0,1719506313,12611.221377989998,246.50307084000087,54395.18114952 2024-06-27,16:38:35.000,179,11070194,-795,0,1719506314,12611.241586919998,246.42553041000065,54395.13223968 2024-06-27,16:38:36.000,179,11070192,-795,0,1719506315,12611.255059540003,246.43257954,54395.104291200005 2024-06-27,16:38:37.000,179,11070213,-795,0,1719506316,12611.383049429998,246.4184812800013,54395.26499496001 2024-06-27,16:38:38.000,179,11070214,-795,0,1719506317,12611.430203599994,246.40438302000257,54395.19512376001 2024-06-27,16:38:39.000,179,11070233,-795,0,1719506318,12611.416730979989,246.39028476000385,54395.21608512001 2024-06-27,16:38:40.000,179,11070233,-795,0,1719506319,12611.450412529994,246.36208823999914,54395.12525256001 2024-06-27,16:38:41.000,179,11070224,-795,0,1719506320,12611.383049429998,246.3832356300045,54395.02743288001 2024-06-27,16:38:42.000,179,11070171,-795,0,1719506321,12611.423467289998,246.37618649999786,54395.02044576 2024-06-27,16:38:43.000,179,11070235,-795,0,1719506322,12611.477357769989,246.37618649999786,54395.02743288001 2024-06-27,16:38:44.000,179,11070203,-795,0,1719506323,12611.457148839989,246.42553041000065,54395.04140712 2024-06-27,16:38:45.000,179,11070241,-795,0,1719506324,12611.403258359998,246.45372692999808,54394.9645488 2024-06-27,16:38:46.000,179,11070205,-795,0,1719506325,12611.457148839989,246.42553041000065,54394.90865184001 2024-06-27,16:38:47.000,179,11070185,-795,0,1719506326,12611.463885149999,246.42553041000065,54394.99249728 2024-06-27,16:38:48.000,179,11070123,-795,0,1719506327,12611.450412529994,246.37618649999786,54394.92262608 2024-06-27,16:38:49.000,179,11070212,-795,0,1719506328,12611.53798455999,246.31274433000362,54394.8946776 2024-06-27,16:38:50.000,179,11070226,-795,0,1719506329,12611.524511939999,246.26340042000083,54394.85974200001 2024-06-27,16:38:51.000,179,11070169,-795,0,1719506330,12611.551457179994,246.19995824999933,54394.782883679996 2024-06-27,16:38:52.000,179,11070247,-795,0,1719506331,12611.713128619995,246.1224178199991,54394.85974200001 2024-06-27,16:38:53.000,179,11070255,-795,0,1719506332,12611.814173269995,246.0730739100036,54394.97153592 2024-06-27,16:38:54.000,179,11070195,-795,0,1719506333,12611.82764589,246.00963174000208,54394.838780640006 2024-06-27,16:38:55.000,179,11070215,-795,0,1719506334,12611.82764589,245.9391404400012,54394.8248064 2024-06-27,16:38:56.000,179,11070213,-795,0,1719506335,12611.84785482,245.93209131000185,54394.95756168001 2024-06-27,16:38:57.000,179,11070238,-795,0,1719506336,12611.834382199995,245.9250421800025,54394.91563896 2024-06-27,16:38:58.000,179,11070262,-795,0,1719506337,12611.82090957999,245.9391404400012,54394.85275488 2024-06-27,16:38:59.000,179,11070220,-795,0,1719506338,12611.80070064999,245.94618957000057,54394.90865184001 2024-06-27,16:39:00.000,179,11070187,-795,0,1719506339,12611.753546479995,245.99553348000336,54394.81083216001 2024-06-27,16:39:01.000,179,11070248,-795,0,1719506340,12611.874800059995,246.10127043000102,54394.950574559996 2024-06-27,16:39:02.000,179,11070228,-795,0,1719506341,12611.94216315999,246.14356521000445,54394.950574559996 2024-06-27,16:39:03.000,179,11070231,-795,0,1719506342,12611.975844709996,246.24930216000212,54394.97153592 2024-06-27,16:39:04.000,179,11070159,-795,0,1719506343,12612.036471499996,246.2845478099989,54394.936600320005 2024-06-27,16:39:05.000,179,11070221,-795,0,1719506344,12612.090361980001,246.34094085000106,54394.88070336001 2024-06-27,16:39:06.000,179,11070184,-795,0,1719506345,12612.130779840001,246.31979346000298,54394.87371624 2024-06-27,16:39:07.000,179,11070224,-795,0,1719506346,12612.157725079996,246.2986460700049,54394.97852304001 2024-06-27,16:39:08.000,179,11070253,-795,0,1719506347,12612.00952626,246.2845478099989,54394.92262608 2024-06-27,16:39:09.000,179,11070170,-795,0,1719506348,12611.90848161,246.24930216000212,54394.83179352001 2024-06-27,16:39:10.000,179,11070209,-795,0,1719506349,12611.874800059995,246.24225303000276,54394.97852304001 2024-06-27,16:39:11.000,179,11070249,-795,0,1719506350,12611.78049171999,246.24930216000212,54394.95756168001 2024-06-27,16:39:12.000,179,11070182,-795,0,1719506351,12611.71986492999,246.24225303000276,54394.94358744 2024-06-27,16:39:13.000,179,11070162,-795,0,1719506352,12611.753546479995,246.1858599900006,54394.92961320001 2024-06-27,16:39:14.000,179,11070240,-795,0,1719506353,12611.773755409995,246.12946694999846,54394.9645488 2024-06-27,16:39:15.000,179,11070203,-795,0,1719506354,12611.814173269995,246.10127043000102,54394.94358744 2024-06-27,16:39:16.000,179,11070209,-795,0,1719506355,12611.82090957999,246.04487738999887,54394.88070336001 2024-06-27,16:39:17.000,179,11070233,-795,0,1719506356,12611.92195422999,245.99553348000336,54394.936600320005 2024-06-27,16:39:18.000,179,11070193,-795,0,1719506357,12612.02973519,245.988484350004,54394.99249728 2024-06-27,16:39:19.000,179,11070224,-795,0,1719506358,12612.144252459992,246.00258261000272,54395.006471520006 2024-06-27,16:39:20.000,179,11070152,-795,0,1719506359,12612.191406630001,245.99553348000336,54395.02044576 2024-06-27,16:39:21.000,179,11070241,-795,0,1719506360,12612.231824490002,246.10831956000038,54394.8946776 2024-06-27,16:39:22.000,179,11070146,-795,0,1719506361,12612.413704860002,246.17881086000125,54394.94358744 2024-06-27,16:39:23.000,179,11070213,-795,0,1719506362,12612.595585229989,246.2704495500002,54395.01345864 2024-06-27,16:39:24.000,179,11070171,-795,0,1719506363,12612.689893569994,246.34798998000042,54395.006471520006 2024-06-27,16:39:25.000,179,11070237,-795,0,1719506364,12612.689893569994,246.42553041000065,54395.03442 2024-06-27,16:39:26.000,179,11070238,-795,0,1719506365,12612.676420949989,246.49602171000151,54395.04839424001 2024-06-27,16:39:27.000,179,11070198,-795,0,1719506366,12612.656212019989,246.56651301000238,54395.13223968 2024-06-27,16:39:28.000,179,11070176,-795,0,1719506367,12612.521485819998,246.60175865999918,54395.09031696 2024-06-27,16:39:29.000,179,11070199,-795,0,1719506368,12612.238560799997,246.65815170000133,54394.768909440005 2024-06-27,16:39:30.000,179,11070208,-795,0,1719506369,12612.177934009997,246.6792990899994,54395.07634272001 2024-06-27,16:39:31.000,179,11070239,-795,0,1719506370,12612.130779840001,246.6792990899994,54395.13223968 2024-06-27,16:39:32.000,179,11070207,-795,0,1719506371,12612.036471499996,246.69339734999812,54395.02044576 2024-06-27,16:39:33.000,179,11070207,-795,0,1719506372,12612.043207809991,246.68634821999876,54395.104291200005 2024-06-27,16:39:34.000,179,11070201,-795,0,1719506373,12612.016262569996,246.68634821999876,54394.985510160004 2024-06-27,16:39:35.000,179,11070207,-795,0,1719506374,12612.117307219996,246.66520083000069,54395.08332984 2024-06-27,16:39:36.000,179,11070149,-795,0,1719506375,12612.204879249992,246.62290605000453,54394.97153592 2024-06-27,16:39:37.000,179,11070218,-795,0,1719506376,12612.346341759992,246.55241475000366,54394.97153592 2024-06-27,16:39:38.000,179,11070193,-795,0,1719506377,12612.508013199993,246.46077606000472,54394.87371624 2024-06-27,16:39:39.000,179,11070216,-795,0,1719506378,12612.602321539998,246.44667779999872,54394.92262608 2024-06-27,16:39:40.000,179,11070229,-795,0,1719506379,12612.689893569994,246.3832356300045,54394.9645488 2024-06-27,16:39:41.000,179,11070239,-795,0,1719506380,12612.75725666999,246.34798998000042,54395.01345864 2024-06-27,16:39:42.000,179,11070228,-795,0,1719506381,12612.871773939994,246.36208823999914,54395.01345864 2024-06-27,16:39:43.000,179,11070216,-795,0,1719506382,12612.737047739989,246.37618649999786,54394.838780640006 2024-06-27,16:39:44.000,179,11070179,-795,0,1719506383,12612.676420949989,246.49602171000151,54394.92961320001 2024-06-27,16:39:45.000,179,11070160,-795,0,1719506384,12612.588848919993,246.5453656200043,54394.936600320005 2024-06-27,16:39:46.000,179,11070219,-795,0,1719506385,12612.595585229989,246.6158569199979,54394.92961320001 2024-06-27,16:39:47.000,179,11070246,-795,0,1719506386,12612.447386409993,246.73569213000155,54394.97153592 2024-06-27,16:39:48.000,179,11070262,-795,0,1719506387,12612.332869140002,246.83437994999986,54394.90865184001 2024-06-27,16:39:49.000,179,11070250,-795,0,1719506388,12612.258769729997,246.93306776999816,54394.99249728 2024-06-27,16:39:50.000,179,11070216,-795,0,1719506389,12612.164461389992,247.05995211000118,54394.99948440001 2024-06-27,16:39:51.000,179,11070200,-795,0,1719506390,12612.090361980001,247.02470646000438,54395.01345864 2024-06-27,16:39:52.000,179,11070201,-795,0,1719506391,12612.097098289996,247.0881486299986,54395.04839424001 2024-06-27,16:39:53.000,179,11070202,-795,0,1719506392,12612.110570910001,247.0106081999984,54395.09730408001 2024-06-27,16:39:54.000,179,11070208,-795,0,1719506393,12612.124043529991,247.02470646000438,54395.04140712 2024-06-27,16:39:55.000,179,11070223,-795,0,1719506394,12612.083625669991,246.8766747300033,54394.950574559996 2024-06-27,16:39:56.000,179,11070233,-795,0,1719506395,12612.144252459992,246.8273308200005,54394.94358744 2024-06-27,16:39:57.000,179,11070243,-795,0,1719506396,12612.238560799997,246.72159387000283,54395.12525256001 2024-06-27,16:39:58.000,179,11070263,-795,0,1719506397,12612.299187589997,246.6299551800039,54395.12525256001 2024-06-27,16:39:59.000,179,11070211,-795,0,1719506398,12612.285714969992,246.49602171000151,54394.81083216001 2024-06-27,16:40:00.000,179,11070148,-795,0,1719506399,12612.231824490002,246.48897258000216,54394.66410264001 2024-06-27,16:40:01.000,179,11070244,-795,0,1719506400,12612.231824490002,246.49602171000151,54394.5802572 2024-06-27,16:40:02.000,179,11070157,-795,0,1719506401,12612.278978659997,246.4819234500028,54394.817819280004 2024-06-27,16:40:03.000,179,11070207,-795,0,1719506402,12612.332869140002,246.43962866999937,54394.87371624 2024-06-27,16:40:04.000,179,11070216,-795,0,1719506403,12612.305923899992,246.48897258000216,54394.79685792 2024-06-27,16:40:05.000,179,11070214,-795,0,1719506404,12612.332869140002,246.50307084000087,54394.79685792 2024-06-27,16:40:06.000,179,11070246,-795,0,1719506405,12612.406968549993,246.50307084000087,54394.768909440005 2024-06-27,16:40:07.000,179,11070203,-795,0,1719506406,12612.467595339993,246.49602171000151,54394.77589656 2024-06-27,16:40:08.000,179,11070194,-795,0,1719506407,12612.534958439988,246.51011997000023,54394.84576776 2024-06-27,16:40:09.000,179,11070195,-795,0,1719506408,12612.582112609998,246.48897258000216,54394.81083216001 2024-06-27,16:40:10.000,179,11070161,-795,0,1719506409,12612.521485819998,246.46077606000472,54394.671089760006 2024-06-27,16:40:11.000,179,11070232,-795,0,1719506410,12612.575376299988,246.42553041000065,54394.77589656 2024-06-27,16:40:12.000,179,11070218,-795,0,1719506411,12612.575376299988,246.45372692999808,54394.83179352001 2024-06-27,16:40:13.000,179,11070212,-795,0,1719506412,12612.595585229989,246.3691373699985,54394.90865184001 2024-06-27,16:40:14.000,179,11070228,-795,0,1719506413,12612.561903679998,246.43962866999937,54394.79685792 2024-06-27,16:40:15.000,179,11070198,-795,0,1719506414,12612.541694749998,246.37618649999786,54394.78987080001 2024-06-27,16:40:16.000,179,11070143,-795,0,1719506415,12612.508013199993,246.3691373699985,54394.85974200001 2024-06-27,16:40:17.000,179,11070197,-795,0,1719506416,12612.440650099998,246.34094085000106,54394.69205112001 2024-06-27,16:40:18.000,179,11070218,-795,0,1719506417,12612.427177479993,246.37618649999786,54394.768909440005 2024-06-27,16:40:19.000,179,11070241,-795,0,1719506418,12612.427177479993,246.39028476000385,54394.81083216001 2024-06-27,16:40:20.000,179,11070211,-795,0,1719506419,12612.319396519997,246.45372692999808,54394.70602536 2024-06-27,16:40:21.000,179,11070219,-795,0,1719506420,12612.346341759992,246.41143215000193,54394.73397384 2024-06-27,16:40:22.000,179,11070201,-795,0,1719506421,12612.427177479993,246.41143215000193,54394.86672912 2024-06-27,16:40:23.000,179,11070237,-795,0,1719506422,12612.508013199993,246.31979346000298,54394.83179352001 2024-06-27,16:40:24.000,179,11070152,-795,0,1719506423,12612.514749509988,246.24930216000212,54394.79685792 2024-06-27,16:40:25.000,179,11070171,-795,0,1719506424,12612.575376299988,246.16471260000253,54394.73397384 2024-06-27,16:40:26.000,179,11070170,-795,0,1719506425,12612.649475709994,246.13651607999782,54394.782883679996 2024-06-27,16:40:27.000,179,11070207,-795,0,1719506426,12612.804410839999,246.00963174000208,54394.85974200001 2024-06-27,16:40:28.000,179,11070213,-795,0,1719506427,12612.82461977,246.0730739100036,54394.87371624 2024-06-27,16:40:29.000,179,11070196,-795,0,1719506428,12612.85830131999,246.05897565000487,54394.88070336001 2024-06-27,16:40:30.000,179,11070271,-795,0,1719506429,12612.85830131999,246.0871721700023,54394.85275488 2024-06-27,16:40:31.000,179,11070221,-795,0,1719506430,12612.851565009994,246.12946694999846,54394.8248064 2024-06-27,16:40:32.000,179,11070205,-795,0,1719506431,12612.8448287,246.19995824999933,54394.87371624 2024-06-27,16:40:33.000,179,11070205,-795,0,1719506432,12612.831356079994,246.1717617300019,54394.83179352001 2024-06-27,16:40:34.000,179,11070245,-795,0,1719506433,12612.750520359994,246.17881086000125,54394.85275488 2024-06-27,16:40:35.000,179,11070267,-795,0,1719506434,12612.716838809989,246.1858599900006,54394.80384504 2024-06-27,16:40:36.000,179,11070223,-795,0,1719506435,12612.595585229989,246.21405650999804,54394.83179352001 2024-06-27,16:40:37.000,179,11070265,-795,0,1719506436,12612.629266779993,246.2352039000034,54394.90166472 2024-06-27,16:40:38.000,179,11070216,-795,0,1719506437,12612.662948329998,246.22110564000468,54395.006471520006 2024-06-27,16:40:39.000,179,11070183,-795,0,1719506438,12612.723575119999,246.1717617300019,54394.97852304001 2024-06-27,16:40:40.000,179,11070229,-795,0,1719506439,12612.75725666999,246.17881086000125,54395.055381360005 2024-06-27,16:40:41.000,179,11070238,-795,0,1719506440,12612.82461977,246.15766347000317,54394.85275488 2024-06-27,16:40:42.000,179,11070162,-795,0,1719506441,12612.83809238999,246.10831956000038,54394.8946776 2024-06-27,16:40:43.000,179,11070226,-795,0,1719506442,12612.89871917999,246.03782825999951,54394.7549352 2024-06-27,16:40:44.000,179,11070197,-795,0,1719506443,12612.90545549,246.01668087000144,54394.55929584 2024-06-27,16:40:45.000,179,11070204,-795,0,1719506444,12613.033445379995,245.96733695999865,54394.90865184001 2024-06-27,16:40:46.000,179,11070201,-795,0,1719506445,12613.013236449995,245.94618957000057,54394.69903824 2024-06-27,16:40:47.000,179,11070219,-795,0,1719506446,12613.14122633999,245.91799305000313,54394.74096096001 2024-06-27,16:40:48.000,179,11070220,-795,0,1719506447,12613.10080847999,245.98143522000464,54394.78987080001 2024-06-27,16:40:49.000,179,11070215,-795,0,1719506448,12613.06039061999,245.96733695999865,54394.69205112001 2024-06-27,16:40:50.000,179,11070215,-795,0,1719506449,12613.00650014,246.0237300000008,54394.650128400004 2024-06-27,16:40:51.000,179,11070191,-795,0,1719506450,12612.932400729995,246.0237300000008,54394.719999600005 2024-06-27,16:40:52.000,179,11070219,-795,0,1719506451,12612.89871917999,246.0237300000008,54394.8248064 2024-06-27,16:40:53.000,179,11070163,-795,0,1719506452,12612.91892810999,245.974386089998,54394.85275488 2024-06-27,16:40:54.000,179,11070216,-795,0,1719506453,12612.831356079994,246.00963174000208,54394.78987080001 2024-06-27,16:40:55.000,179,11070206,-795,0,1719506454,12612.811147149994,245.8756982699997,54394.782883679996 2024-06-27,16:40:56.000,179,11070241,-795,0,1719506455,12612.784201909999,245.83340349000355,54394.8946776 2024-06-27,16:40:57.000,179,11070238,-795,0,1719506456,12612.790938219994,245.8122560999982,54394.78987080001 2024-06-27,16:40:58.000,179,11070204,-795,0,1719506457,12612.743784049999,245.74881393000396,54394.838780640006 2024-06-27,16:40:59.000,179,11070221,-795,0,1719506458,12612.689893569994,245.66422437000438,54394.7549352 2024-06-27,16:41:00.000,179,11070194,-795,0,1719506459,12612.662948329998,245.63602784999966,54394.8248064 2024-06-27,16:41:01.000,179,11070206,-795,0,1719506460,12612.730311429994,245.530290900002,54394.91563896 2024-06-27,16:41:02.000,179,11070222,-795,0,1719506461,12612.75725666999,245.45275047000177,54394.887690480005 2024-06-27,16:41:03.000,179,11070208,-795,0,1719506462,12612.79767452999,245.31176787000004,54394.838780640006 2024-06-27,16:41:04.000,179,11070243,-795,0,1719506463,12612.87851024999,245.22717831000045,54394.90166472 2024-06-27,16:41:05.000,179,11070263,-795,0,1719506464,12612.98629121,245.09324483999808,54394.74794808 2024-06-27,16:41:06.000,179,11070226,-795,0,1719506465,12613.00650014,244.9734096300017,54394.74794808 2024-06-27,16:41:07.000,179,11070231,-795,0,1719506466,12613.16817158,244.89586920000147,54394.782883679996 2024-06-27,16:41:08.000,179,11070208,-795,0,1719506467,12613.16143526999,244.86767268000403,54394.838780640006 2024-06-27,16:41:09.000,179,11070207,-795,0,1719506468,12613.22879837,244.90291833000083,54394.78987080001 2024-06-27,16:41:10.000,179,11070236,-795,0,1719506469,12613.215325749996,244.94521311000426,54394.73397384 2024-06-27,16:41:11.000,179,11070210,-795,0,1719506470,12613.14796265,245.06504832000064,54394.66410264001 2024-06-27,16:41:12.000,179,11070217,-795,0,1719506471,12613.18838051,245.17783439999766,54394.8248064 2024-06-27,16:41:13.000,179,11070209,-795,0,1719506472,12613.195116819996,245.27652222000324,54394.81083216001 2024-06-27,16:41:14.000,179,11070218,-795,0,1719506473,12613.16817158,245.41045568999834,54394.8248064 2024-06-27,16:41:15.000,179,11070241,-795,0,1719506474,12613.16143526999,245.47389785999985,54394.70602536 2024-06-27,16:41:16.000,179,11070236,-795,0,1719506475,12613.14122633999,245.530290900002,54394.79685792 2024-06-27,16:41:17.000,179,11070248,-795,0,1719506476,12613.14122633999,245.55143829000008,54394.87371624 2024-06-27,16:41:18.000,179,11070229,-795,0,1719506477,12613.222062059991,245.52324177000264,54394.95756168001 2024-06-27,16:41:19.000,179,11070218,-795,0,1719506478,12613.309634090001,245.50914351000392,54394.92262608 2024-06-27,16:41:20.000,179,11070243,-795,0,1719506479,12613.262479919991,245.49504524999793,54394.92961320001 2024-06-27,16:41:21.000,179,11070195,-795,0,1719506480,12613.275952539996,245.50914351000392,54394.782883679996 2024-06-27,16:41:22.000,179,11070236,-795,0,1719506481,12613.255743609996,245.45979960000113,54394.81083216001 2024-06-27,16:41:23.000,179,11070193,-795,0,1719506482,12613.275952539996,245.45979960000113,54394.8248064 2024-06-27,16:41:24.000,179,11070213,-715,0,1719506483,12613.275952539996,245.45979960000113,54394.87371624 2024-06-27,16:41:25.000,179,11070224,-795,0,1719506484,12613.2490073,245.4668487300005,54394.85275488 2024-06-27,16:41:26.000,179,11070206,-795,0,1719506485,12613.18838051,245.43865221000306,54394.72698672 2024-06-27,16:41:27.000,179,11070207,-795,0,1719506486,12613.235534679996,245.37521004000155,54394.8248064 2024-06-27,16:41:28.000,179,11070198,-795,0,1719506487,12613.16143526999,245.3470135200041,54394.838780640006 2024-06-27,16:41:29.000,179,11070232,-795,0,1719506488,12613.20858944,245.33291525999812,54394.74794808 2024-06-27,16:41:30.000,179,11070192,-795,0,1719506489,12613.18838051,245.29062048000196,54394.685064 2024-06-27,16:41:31.000,179,11070206,-795,0,1719506490,12613.296161469996,245.2835713500026,54394.58724432 2024-06-27,16:41:32.000,179,11070202,-795,0,1719506491,12613.430887670002,245.2835713500026,54394.66410264001 2024-06-27,16:41:33.000,179,11070272,-795,0,1719506492,12613.592559110002,245.31176787000004,54394.671089760006 2024-06-27,16:41:34.000,179,11070228,-795,0,1719506493,12613.700340069998,245.3470135200041,54394.62217992001 2024-06-27,16:41:35.000,179,11070150,-795,0,1719506494,12613.855275199989,245.29766961000132,54394.671089760006 2024-06-27,16:41:36.000,179,11070146,-795,0,1719506495,12613.956319849989,245.3470135200041,54394.66410264001 2024-06-27,16:41:37.000,179,11070220,-795,0,1719506496,12613.990001399994,245.40340655999898,54394.69205112001 2024-06-27,16:41:38.000,179,11070192,-795,0,1719506497,12613.990001399994,245.49504524999793,54394.66410264001 2024-06-27,16:41:39.000,179,11070184,-795,0,1719506498,12613.929374609994,245.6148804600016,54394.650128400004 2024-06-27,16:41:40.000,179,11070211,-795,0,1719506499,12613.862011509998,245.66422437000438,54394.65711552 2024-06-27,16:41:41.000,179,11070165,-795,0,1719506500,12613.821593649998,245.7417648000046,54394.69903824 2024-06-27,16:41:42.000,179,11070210,-795,0,1719506501,12613.767703169993,245.75586306000332,54394.81083216001 2024-06-27,16:41:43.000,179,11070188,-795,0,1719506502,12613.760966859998,245.80520696999884,54394.77589656 2024-06-27,16:41:44.000,179,11070205,-795,0,1719506503,12613.680131139998,245.85455088000163,54394.7549352 2024-06-27,16:41:45.000,179,11070219,-795,0,1719506504,12613.606031729993,245.88979652999842,54394.66410264001 2024-06-27,16:41:46.000,179,11070229,-795,0,1719506505,12613.579086489997,245.88274739999906,54394.58724432 2024-06-27,16:41:47.000,179,11070218,-795,0,1719506506,12613.592559110002,245.93209131000185,54394.64314128001 2024-06-27,16:41:48.000,179,11070199,-795,0,1719506507,12613.585822799992,245.88979652999842,54394.782883679996 2024-06-27,16:41:49.000,179,11070190,-795,0,1719506508,12613.552141250002,245.9250421800025,54394.768909440005 2024-06-27,16:41:50.000,179,11070233,-795,0,1719506509,12613.518459699997,245.88979652999842,54394.84576776 2024-06-27,16:41:51.000,179,11070242,-795,0,1719506510,12613.511723390002,245.89684565999778,54394.782883679996 2024-06-27,16:41:52.000,179,11070226,-795,0,1719506511,12613.383733499992,245.81930523000483,54394.7549352 2024-06-27,16:41:53.000,179,11070238,-795,0,1719506512,12613.323106709991,245.83340349000355,54394.768909440005 2024-06-27,16:41:54.000,179,11070200,-795,0,1719506513,12613.26921623,245.79110871000012,54394.78987080001 2024-06-27,16:41:55.000,179,11070213,-795,0,1719506514,12613.174907889996,245.76996132000204,54394.62217992001 2024-06-27,16:41:56.000,179,11070224,-795,0,1719506515,12613.10080847999,245.6924208900018,54394.72698672 2024-06-27,16:41:57.000,179,11070181,-795,0,1719506516,12613.20858944,245.65012610999838,54394.782883679996 2024-06-27,16:41:58.000,179,11070256,-795,0,1719506517,12613.215325749996,245.60078220000287,54394.70602536 2024-06-27,16:41:59.000,179,11070278,-795,0,1719506518,12613.430887670002,245.55143829000008,54394.817819280004 2024-06-27,16:42:00.000,179,11070267,-795,0,1719506519,12613.430887670002,245.58668394000415,54394.74794808 2024-06-27,16:42:01.000,179,11070260,-795,0,1719506520,12613.478041839997,245.6148804600016,54394.65711552 2024-06-27,16:42:02.000,179,11070223,-795,0,1719506521,12613.538668629997,245.5655365499988,54394.74794808 2024-06-27,16:42:03.000,179,11070244,-795,0,1719506522,12613.538668629997,245.6783226300031,54394.552308720005 2024-06-27,16:42:04.000,179,11070202,-795,0,1719506523,12613.612768040002,245.70651915000053,54394.76192232001 2024-06-27,16:42:05.000,179,11070214,-795,0,1719506524,12613.558877559997,245.8404526200029,54394.768909440005 2024-06-27,16:42:06.000,179,11070205,-795,0,1719506525,12613.552141250002,245.94618957000057,54394.80384504 2024-06-27,16:42:07.000,179,11070216,-795,0,1719506526,12613.545404939992,246.00258261000272,54394.76192232001 2024-06-27,16:42:08.000,179,11070191,-795,0,1719506527,12613.538668629997,246.05192651999823,54394.8248064 2024-06-27,16:42:09.000,179,11070212,-795,0,1719506528,12613.599295419997,246.0871721700023,54394.768909440005 2024-06-27,16:42:10.000,179,11070209,-795,0,1719506529,12613.626240659993,246.04487738999887,54394.685064 2024-06-27,16:42:11.000,179,11070189,-795,0,1719506530,12613.619504349997,245.99553348000336,54394.67807688 2024-06-27,16:42:12.000,179,11070201,-795,0,1719506531,12613.565613869992,245.9250421800025,54394.60820568 2024-06-27,16:42:13.000,179,11070206,-795,0,1719506532,12613.525196009992,245.88979652999842,54394.671089760006 2024-06-27,16:42:14.000,179,11070210,-795,0,1719506533,12613.370260880001,245.98143522000464,54394.62217992001 2024-06-27,16:42:15.000,179,11070232,-795,0,1719506534,12613.18838051,246.1224178199991,54394.52436024001 2024-06-27,16:42:16.000,179,11070150,-795,0,1719506535,12613.12101740999,246.22815477000404,54394.63615416 2024-06-27,16:42:17.000,179,11070246,-795,0,1719506536,12613.033445379995,246.30569520000427,54394.650128400004 2024-06-27,16:42:18.000,179,11070232,-795,0,1719506537,12612.98629121,246.30569520000427,54394.70602536 2024-06-27,16:42:19.000,179,11070184,-795,0,1719506538,12612.8448287,246.3832356300045,54394.74096096001 2024-06-27,16:42:20.000,179,11070201,-795,0,1719506539,12612.703366189999,246.34798998000042,54394.79685792 2024-06-27,16:42:21.000,179,11070187,-795,0,1719506540,12612.588848919993,246.34094085000106,54394.817819280004 2024-06-27,16:42:22.000,179,11070197,-795,0,1719506541,12612.528222129993,246.31274433000362,54394.936600320005 2024-06-27,16:42:23.000,179,11070202,-795,0,1719506542,12612.555167369988,246.27749867999955,54394.97153592 2024-06-27,16:42:24.000,179,11070166,-795,0,1719506543,12612.582112609998,246.24930216000212,54394.92262608 2024-06-27,16:42:25.000,179,11070226,-795,0,1719506544,12612.622530469998,246.21405650999804,54394.782883679996 2024-06-27,16:42:26.000,179,11070157,-795,0,1719506545,12612.763992979999,246.15766347000317,54394.817819280004 2024-06-27,16:42:27.000,179,11070237,-795,0,1719506546,12612.912191799995,246.1506143400038,54394.8946776 2024-06-27,16:42:28.000,179,11070214,-795,0,1719506547,12612.97955489999,246.1506143400038,54394.950574559996 2024-06-27,16:42:29.000,179,11070201,-795,0,1719506548,12613.06712693,246.14356521000445,54394.985510160004 2024-06-27,16:42:30.000,179,11070220,-795,0,1719506549,12613.134490029996,246.10831956000038,54394.950574559996 2024-06-27,16:42:31.000,179,11070202,-795,0,1719506550,12613.10754479,246.10127043000102,54394.90166472 2024-06-27,16:42:32.000,179,11070198,-795,0,1719506551,12613.06712693,246.1506143400038,54394.92961320001 2024-06-27,16:42:33.000,179,11070215,-795,0,1719506552,12613.046918,246.15766347000317,54394.94358744 2024-06-27,16:42:34.000,179,11070201,-795,0,1719506553,12613.02670907,246.16471260000253,54394.92961320001 2024-06-27,16:42:35.000,179,11070207,-795,0,1719506554,12612.97955489999,246.24225303000276,54394.838780640006 2024-06-27,16:42:36.000,179,11070239,-795,0,1719506555,12612.952609659995,246.2986460700049,54394.8248064 2024-06-27,16:42:37.000,179,11070228,-795,0,1719506556,12612.99976382999,246.34094085000106,54395.01345864 2024-06-27,16:42:38.000,179,11070200,-795,0,1719506557,12612.99976382999,246.25635129000148,54395.04140712 2024-06-27,16:42:39.000,179,11070244,-795,0,1719506558,12612.96608228,246.31274433000362,54394.99948440001 2024-06-27,16:42:40.000,179,11070216,-795,0,1719506559,12612.91892810999,246.2352039000034,54395.09730408001 2024-06-27,16:42:41.000,179,11070216,-795,0,1719506560,12612.8448287,246.31274433000362,54394.985510160004 2024-06-27,16:42:42.000,179,11070190,-795,0,1719506561,12612.75725666999,246.2986460700049,54394.950574559996 2024-06-27,16:42:43.000,179,11070242,-795,0,1719506562,12612.716838809989,246.25635129000148,54395.02743288001 2024-06-27,16:42:44.000,179,11070203,-795,0,1719506563,12612.629266779993,246.30569520000427,54395.055381360005 2024-06-27,16:42:45.000,179,11070182,-795,0,1719506564,12612.568639989993,246.3338917200017,54394.94358744 2024-06-27,16:42:46.000,179,11070199,-795,0,1719506565,12612.548431059993,246.2986460700049,54394.8946776 2024-06-27,16:42:47.000,179,11070199,-795,0,1719506566,12612.541694749998,246.31274433000362,54395.04140712 2024-06-27,16:42:48.000,179,11070206,-795,0,1719506567,12612.548431059993,246.2845478099989,54394.9645488 2024-06-27,16:42:49.000,179,11070229,-795,0,1719506568,12612.514749509988,246.24225303000276,54395.02044576 2024-06-27,16:42:50.000,179,11070231,-795,0,1719506569,12612.541694749998,246.19995824999933,54394.92961320001 2024-06-27,16:42:51.000,179,11070189,-795,0,1719506570,12612.548431059993,246.16471260000253,54394.99948440001 2024-06-27,16:42:52.000,179,11070209,-795,0,1719506571,12612.528222129993,246.1224178199991,54395.12525256001 2024-06-27,16:42:53.000,179,11070210,-795,0,1719506572,12612.460859029998,246.08012304000295,54395.223072240005 2024-06-27,16:42:54.000,179,11070222,-795,0,1719506573,12612.393495930002,246.05192651999823,54395.18114952 2024-06-27,16:42:55.000,179,11070238,-795,0,1719506574,12612.366550689992,246.0237300000008,54394.99948440001 2024-06-27,16:42:56.000,179,11070164,-795,0,1719506575,12612.339605449997,246.0871721700023,54395.104291200005 2024-06-27,16:42:57.000,179,11070224,-795,0,1719506576,12612.299187589997,246.06602478000423,54395.09031696 2024-06-27,16:42:58.000,179,11070218,-795,0,1719506577,12612.299187589997,246.04487738999887,54395.09031696 2024-06-27,16:42:59.000,179,11070192,-795,0,1719506578,12612.204879249992,246.05192651999823,54395.08332984 2024-06-27,16:43:00.000,179,11070242,-795,0,1719506579,12612.191406630001,246.03077913000016,54394.99249728 2024-06-27,16:43:01.000,179,11070239,-795,0,1719506580,12612.211615560002,246.0237300000008,54395.03442 2024-06-27,16:43:02.000,179,11070227,-795,0,1719506581,12612.258769729997,245.99553348000336,54395.18813664 2024-06-27,16:43:03.000,179,11070190,-795,0,1719506582,12612.305923899992,245.98143522000464,54395.16717528001 2024-06-27,16:43:04.000,179,11070209,-795,0,1719506583,12612.359814379997,245.93209131000185,54395.209098 2024-06-27,16:43:05.000,179,11070216,-795,0,1719506584,12612.346341759992,245.93209131000185,54395.02743288001 2024-06-27,16:43:06.000,179,11070198,-795,0,1719506585,12612.440650099998,245.9250421800025,54395.16018816 2024-06-27,16:43:07.000,179,11070217,-795,0,1719506586,12612.541694749998,245.88979652999842,54395.2789692 2024-06-27,16:43:08.000,179,11070212,-795,0,1719506587,12612.555167369988,245.93209131000185,54395.35582752 2024-06-27,16:43:09.000,179,11070199,-795,0,1719506588,12612.609057849993,245.91094392000377,54395.36281464001 2024-06-27,16:43:10.000,179,11070234,-795,0,1719506589,12612.689893569994,245.93209131000185,54395.32787904 2024-06-27,16:43:11.000,179,11070233,-795,0,1719506590,12612.656212019989,245.90389479000441,54395.35582752 2024-06-27,16:43:12.000,179,11070219,-795,0,1719506591,12612.561903679998,245.94618957000057,54395.3488404 2024-06-27,16:43:13.000,179,11070218,-795,0,1719506592,12612.440650099998,246.03077913000016,54395.285956319996 2024-06-27,16:43:14.000,179,11070233,-795,0,1719506593,12612.508013199993,246.01668087000144,54395.320891920004 2024-06-27,16:43:15.000,179,11070256,-795,0,1719506594,12612.447386409993,246.0730739100036,54395.23005936 2024-06-27,16:43:16.000,179,11070212,-795,0,1719506595,12612.285714969992,246.10127043000102,54395.25102072 2024-06-27,16:43:17.000,179,11070235,-795,0,1719506596,12612.326132829992,246.13651607999782,54395.41172448001 2024-06-27,16:43:18.000,179,11070238,-795,0,1719506597,12612.339605449997,246.09422130000166,54395.41172448001 2024-06-27,16:43:19.000,179,11070243,-795,0,1719506598,12612.225088179992,246.03782825999951,54395.33486616001 2024-06-27,16:43:20.000,179,11070224,-795,0,1719506599,12612.211615560002,245.96733695999865,54395.23704648 2024-06-27,16:43:21.000,179,11070185,-795,0,1719506600,12612.184670319992,245.88979652999842,54395.320891920004 2024-06-27,16:43:22.000,179,11070233,-795,0,1719506601,12612.150988770001,245.7135682799999,54395.35582752 2024-06-27,16:43:23.000,179,11070217,-795,0,1719506602,12612.02973519,245.64307697999902,54395.25800784 2024-06-27,16:43:24.000,179,11070213,-795,0,1719506603,12612.002789949991,245.5796348100048,54395.29993056 2024-06-27,16:43:25.000,179,11070229,-795,0,1719506604,12611.9691084,245.49504524999793,54395.2789692 2024-06-27,16:43:26.000,179,11070217,-795,0,1719506605,12611.90174529999,245.47389785999985,54395.23005936 2024-06-27,16:43:27.000,179,11070201,-795,0,1719506606,12611.92195422999,245.45979960000113,54395.2789692 2024-06-27,16:43:28.000,179,11070181,-795,0,1719506607,12611.915217919995,245.4668487300005,54395.21608512001 2024-06-27,16:43:29.000,179,11070200,-795,0,1719506608,12611.92195422999,245.50209438000456,54395.18813664 2024-06-27,16:43:30.000,179,11070222,-795,0,1719506609,12611.9691084,245.49504524999793,54395.19512376001 2024-06-27,16:43:31.000,179,11070179,-795,0,1719506610,12612.036471499996,245.49504524999793,54395.118265439996 2024-06-27,16:43:32.000,179,11070225,-795,0,1719506611,12612.097098289996,245.50914351000392,54395.09031696 2024-06-27,16:43:33.000,179,11070215,-795,0,1719506612,12612.204879249992,245.53734003000136,54395.18813664 2024-06-27,16:43:34.000,179,11070195,-795,0,1719506613,12612.211615560002,245.53734003000136,54395.153201040004 2024-06-27,16:43:35.000,179,11070198,-795,0,1719506614,12612.184670319992,245.55848741999944,54395.13223968 2024-06-27,16:43:36.000,179,11070189,-795,0,1719506615,12612.204879249992,245.53734003000136,54395.21608512001 2024-06-27,16:43:37.000,179,11070236,-795,0,1719506616,12612.150988770001,245.54438916000072,54395.14621392001 2024-06-27,16:43:38.000,179,11070199,-795,0,1719506617,12612.137516149996,245.530290900002,54395.09031696 2024-06-27,16:43:39.000,179,11070198,-795,0,1719506618,12612.002789949991,245.51619264000328,54395.08332984 2024-06-27,16:43:40.000,179,11070214,-795,0,1719506619,12611.82090957999,245.4809469899992,54394.950574559996 2024-06-27,16:43:41.000,179,11070199,-795,0,1719506620,12611.78722803,245.45979960000113,54395.104291200005 2024-06-27,16:43:42.000,179,11070210,-795,0,1719506621,12611.7670191,245.29766961000132,54395.209098 2024-06-27,16:43:43.000,179,11070165,-795,0,1719506622,12611.67944706999,245.24832569999853,54395.18813664 2024-06-27,16:43:44.000,179,11070211,-795,0,1719506623,12611.591875039994,245.11439223000343,54395.174162400006 2024-06-27,16:43:45.000,179,11070253,-795,0,1719506624,12611.517775629989,245.02980267000385,54395.1392268 2024-06-27,16:43:46.000,179,11070208,-795,0,1719506625,12611.484094079999,244.96636050000234,54395.174162400006 2024-06-27,16:43:47.000,179,11070240,-795,0,1719506626,12611.477357769989,244.91701658999955,54395.19512376001 2024-06-27,16:43:48.000,179,11070230,-795,0,1719506627,12611.511039319994,244.83947615999932,54395.18813664 2024-06-27,16:43:49.000,179,11070215,-755,0,1719506628,12611.585138729999,244.81127964000189,54395.19512376001 2024-06-27,16:43:50.000,179,11070230,-795,0,1719506629,12611.652501829994,244.71964095000294,54395.174162400006 2024-06-27,16:43:51.000,179,11070216,-795,0,1719506630,12611.71986492999,244.7266900800023,54395.14621392001 2024-06-27,16:43:52.000,179,11070179,-795,0,1719506631,12611.82090957999,244.6421005200027,54395.223072240005 2024-06-27,16:43:53.000,179,11070195,-795,0,1719506632,12611.854591129995,244.613903999998,54395.13223968 2024-06-27,16:43:54.000,179,11070221,-795,0,1719506633,12611.96237208999,244.5645600900025,54395.104291200005 2024-06-27,16:43:55.000,179,11070231,-795,0,1719506634,12611.996053639996,244.55046183000377,54395.06236848 2024-06-27,16:43:56.000,179,11070222,-795,0,1719506635,12612.00952626,244.5645600900025,54395.11127832 2024-06-27,16:43:57.000,179,11070218,-795,0,1719506636,12611.94216315999,244.55751096000313,54395.04140712 2024-06-27,16:43:58.000,179,11070172,-795,0,1719506637,12612.063416739991,244.50816705000034,54395.06236848 2024-06-27,16:43:59.000,179,11070204,-795,0,1719506638,12611.98931733,244.47292140000354,54395.209098 2024-06-27,16:44:00.000,179,11070201,-795,0,1719506639,12611.86806375,244.4517740099982,54395.16018816 2024-06-27,16:44:01.000,179,11070195,-795,0,1719506640,12611.69965599999,244.45882314000482,54394.97153592 2024-06-27,16:44:02.000,179,11070196,-795,0,1719506641,12611.652501829994,244.38833184000396,54395.01345864 2024-06-27,16:44:03.000,179,11070216,-795,0,1719506642,12611.571666109994,244.3178405400031,54395.07634272001 2024-06-27,16:44:04.000,179,11070238,-795,0,1719506643,12611.511039319994,244.34603706000053,54395.06236848 2024-06-27,16:44:05.000,179,11070269,-795,0,1719506644,12611.443676219998,244.3178405400031,54394.91563896 2024-06-27,16:44:06.000,179,11070228,-795,0,1719506645,12611.450412529994,244.30374228000437,54394.97852304001 2024-06-27,16:44:07.000,179,11070215,-795,0,1719506646,12611.524511939999,244.29669314999774,54394.950574559996 2024-06-27,16:44:08.000,179,11070150,-795,0,1719506647,12611.544720869999,244.2684966300003,54394.8946776 2024-06-27,16:44:09.000,179,11070191,-795,0,1719506648,12611.571666109994,244.21210358999815,54394.936600320005 2024-06-27,16:44:10.000,179,11070236,-795,0,1719506649,12611.64576552,244.14866142000392,54394.85275488 2024-06-27,16:44:11.000,179,11070183,-795,0,1719506650,12611.69965599999,244.0217770800009,54394.76192232001 2024-06-27,16:44:12.000,179,11070249,-795,0,1719506651,12611.84111850999,243.9724331699981,54395.02044576 2024-06-27,16:44:13.000,179,11070202,-795,0,1719506652,12611.96237208999,243.93013839000196,54395.055381360005 2024-06-27,16:44:14.000,179,11070177,-795,0,1719506653,12611.935426849996,243.91604013000324,54394.9645488 2024-06-27,16:44:15.000,179,11070205,-795,0,1719506654,12612.043207809991,243.88784360999853,54394.94358744 2024-06-27,16:44:16.000,179,11070179,-795,0,1719506655,12612.117307219996,243.95128578000003,54395.08332984 2024-06-27,16:44:17.000,179,11070214,-795,0,1719506656,12612.137516149996,244.01472795000154,54394.87371624 2024-06-27,16:44:18.000,179,11070232,-795,0,1719506657,12612.184670319992,244.09931751000113,54395.01345864 2024-06-27,16:44:19.000,179,11070212,-795,0,1719506658,12612.124043529991,244.15571055000328,54395.02044576 2024-06-27,16:44:20.000,179,11070231,-795,0,1719506659,12612.022998879991,244.2191527200048,54394.92262608 2024-06-27,16:44:21.000,179,11070208,-795,0,1719506660,12611.92869054,244.2332509800035,54394.94358744 2024-06-27,16:44:22.000,179,11070191,-795,0,1719506661,12611.874800059995,244.26144750000094,54395.09031696 2024-06-27,16:44:23.000,179,11070224,-795,0,1719506662,12611.76028278999,244.24030011000286,54395.0693556 2024-06-27,16:44:24.000,179,11070170,-795,0,1719506663,12611.612083969994,244.2191527200048,54394.9645488 2024-06-27,16:44:25.000,179,11070228,-795,0,1719506664,12611.544720869999,244.1839070700007,54394.8946776 2024-06-27,16:44:26.000,179,11070165,-795,0,1719506665,12611.551457179994,244.1063666400005,54394.94358744 2024-06-27,16:44:27.000,179,11070256,-795,0,1719506666,12611.571666109994,244.04292446999898,54395.02743288001 2024-06-27,16:44:28.000,179,11070237,-795,0,1719506667,12611.59861134999,243.9724331699981,54394.85275488 2024-06-27,16:44:29.000,179,11070232,-795,0,1719506668,12611.591875039994,243.95128578000003,54394.85974200001 2024-06-27,16:44:30.000,179,11070229,-795,0,1719506669,12611.713128619995,243.88079447999917,54394.80384504 2024-06-27,16:44:31.000,179,11070242,-795,0,1719506670,12611.78049171999,243.83145057000365,54394.73397384 2024-06-27,16:44:32.000,179,11070252,-795,0,1719506671,12611.92869054,243.838499700003,54394.768909440005 2024-06-27,16:44:33.000,179,11070230,-795,0,1719506672,12612.144252459992,243.84554883000237,54394.817819280004 2024-06-27,16:44:34.000,179,11070193,-795,0,1719506673,12612.319396519997,243.86669622000045,54394.719999600005 2024-06-27,16:44:35.000,179,11070258,-795,0,1719506674,12612.413704860002,243.86669622000045,54394.53134736 2024-06-27,16:44:36.000,179,11070242,-795,0,1719506675,12612.514749509988,243.8737453499998,54394.671089760006 2024-06-27,16:44:37.000,179,11070245,-795,0,1719506676,12612.656212019989,243.85259796000173,54394.77589656 2024-06-27,16:44:38.000,179,11070218,-795,0,1719506677,12612.676420949989,243.8596470900011,54394.719999600005 2024-06-27,16:44:39.000,179,11070200,-795,0,1719506678,12612.723575119999,243.90194187000452,54394.79685792 2024-06-27,16:44:40.000,179,11070247,-795,0,1719506679,12612.676420949989,243.9230892600026,54394.768909440005 2024-06-27,16:44:41.000,179,11070226,-795,0,1719506680,12612.568639989993,244.02882621000026,54394.65711552 2024-06-27,16:44:42.000,179,11070234,-795,0,1719506681,12612.534958439988,244.1063666400005,54394.62916704 2024-06-27,16:44:43.000,179,11070236,-795,0,1719506682,12612.501276889998,244.19800532999943,54394.62916704 2024-06-27,16:44:44.000,179,11070235,-795,0,1719506683,12612.561903679998,244.28259488999902,54394.72698672 2024-06-27,16:44:45.000,179,11070204,-795,0,1719506684,12612.561903679998,244.33898793000117,54394.88070336001 2024-06-27,16:44:46.000,179,11070249,-795,0,1719506685,12612.555167369988,244.3812827100046,54394.84576776 2024-06-27,16:44:47.000,179,11070209,-795,0,1719506686,12612.555167369988,244.44472487999883,54394.69205112001 2024-06-27,16:44:48.000,179,11070195,-795,0,1719506687,12612.528222129993,244.47292140000354,54394.64314128001 2024-06-27,16:44:49.000,179,11070225,-795,0,1719506688,12612.454122720002,244.52226530999906,54394.62217992001 2024-06-27,16:44:50.000,179,11070229,-795,0,1719506689,12612.353078070002,244.55751096000313,54394.503398880006 2024-06-27,16:44:51.000,179,11070188,-795,0,1719506690,12612.346341759992,244.58570748000056,54394.46846328 2024-06-27,16:44:52.000,179,11070198,-795,0,1719506691,12612.393495930002,244.628002260004,54394.54532160001 2024-06-27,16:44:53.000,179,11070199,-795,0,1719506692,12612.393495930002,244.67029704000015,54394.46147616 2024-06-27,16:44:54.000,179,11070219,-795,0,1719506693,12612.373287000002,244.65619878000143,54394.39859208 2024-06-27,16:44:55.000,179,11070193,-795,0,1719506694,12612.427177479993,244.6773461699995,54394.32872088001 2024-06-27,16:44:56.000,179,11070172,-795,0,1719506695,12612.481067959998,244.58570748000056,54394.39859208 2024-06-27,16:44:57.000,179,11070225,-795,0,1719506696,12612.568639989993,244.50816705000034,54394.32872088001 2024-06-27,16:44:58.000,179,11070228,-795,0,1719506697,12612.602321539998,244.4306266200001,54394.25884968001 2024-06-27,16:44:59.000,179,11070202,-795,0,1719506698,12612.629266779993,244.33898793000117,54394.1959656 2024-06-27,16:45:00.000,179,11070174,-795,0,1719506699,12612.676420949989,244.3178405400031,54394.24487544 2024-06-27,16:45:01.000,179,11070232,-795,0,1719506700,12612.871773939994,244.24030011000286,54394.23788832001 2024-06-27,16:45:02.000,179,11070211,-795,0,1719506701,12613.01997275999,244.24030011000286,54394.32872088001 2024-06-27,16:45:03.000,179,11070252,-795,0,1719506702,12613.201853129991,244.28259488999902,54394.37763072001 2024-06-27,16:45:04.000,179,11070189,-795,0,1719506703,12613.350051950001,244.32488967000245,54394.30775952001 2024-06-27,16:45:05.000,179,11070247,-795,0,1719506704,12613.545404939992,244.37423357999796,54394.216926960005 2024-06-27,16:45:06.000,179,11070279,-795,0,1719506705,12613.673394830003,244.45882314000482,54394.216926960005 2024-06-27,16:45:07.000,179,11070213,-795,0,1719506706,12613.868747819994,244.52931443999842,54394.34269512 2024-06-27,16:45:08.000,179,11070207,-795,0,1719506707,12613.949583539994,244.64914965000207,54394.39859208 2024-06-27,16:45:09.000,179,11070241,-795,0,1719506708,12613.99673770999,244.7901322500038,54394.46147616 2024-06-27,16:45:10.000,179,11070206,-795,0,1719506709,12613.969792469994,244.89586920000147,54394.49641176001 2024-06-27,16:45:11.000,179,11070253,-795,0,1719506710,12613.969792469994,245.0086552799985,54394.482437520004 2024-06-27,16:45:12.000,179,11070244,-795,0,1719506711,12613.814857339989,245.08619570999872,54394.503398880006 2024-06-27,16:45:13.000,179,11070199,-795,0,1719506712,12613.747494239993,245.20603092000238,54394.52436024001 2024-06-27,16:45:14.000,179,11070229,-795,0,1719506713,12613.626240659993,245.26947309000388,54394.59423144001 2024-06-27,16:45:15.000,179,11070244,-795,0,1719506714,12613.424151359992,245.2835713500026,54394.447501919996 2024-06-27,16:45:16.000,179,11070195,-795,0,1719506715,12613.302897779991,245.3470135200041,54394.46846328 2024-06-27,16:45:17.000,179,11070246,-795,0,1719506716,12613.289425160001,245.31176787000004,54394.601218560005 2024-06-27,16:45:18.000,179,11070192,-795,0,1719506717,12613.282688849991,245.24127656999917,54394.65711552 2024-06-27,16:45:19.000,179,11070224,-795,0,1719506718,12613.336579329996,245.1355396200015,54394.62916704 2024-06-27,16:45:20.000,179,11070226,-795,0,1719506719,12613.302897779991,245.0368518000032,54394.615192799996 2024-06-27,16:45:21.000,179,11070271,-795,0,1719506720,12613.309634090001,244.98750789000042,54394.39160496 2024-06-27,16:45:22.000,179,11070197,-795,0,1719506721,12613.363524569992,244.89586920000147,54394.42654056001 2024-06-27,16:45:23.000,179,11070211,-795,0,1719506722,12613.430887670002,244.85357441999804,54394.482437520004 2024-06-27,16:45:24.000,179,11070253,-795,0,1719506723,12613.531932320002,244.86062355000468,54394.54532160001 2024-06-27,16:45:25.000,179,11070230,-795,0,1719506724,12613.565613869992,244.86062355000468,54394.41955344 2024-06-27,16:45:26.000,179,11070208,-795,0,1719506725,12613.673394830003,244.88177094000275,54394.46147616 2024-06-27,16:45:27.000,179,11070230,-795,0,1719506726,12613.767703169993,244.90291833000083,54394.52436024001 2024-06-27,16:45:28.000,179,11070156,-795,0,1719506727,12613.774439479988,244.94521311000426,54394.53134736 2024-06-27,16:45:29.000,179,11070215,-795,0,1719506728,12613.855275199989,244.94521311000426,54394.4405148 2024-06-27,16:45:30.000,179,11070265,-795,0,1719506729,12613.808121029993,245.05095006000192,54394.35666936001 2024-06-27,16:45:31.000,179,11070190,-795,0,1719506730,12613.808121029993,245.06504832000064,54394.39859208 2024-06-27,16:45:32.000,179,11070233,-795,0,1719506731,12613.848538889994,245.14258875000087,54394.447501919996 2024-06-27,16:45:33.000,179,11070246,-795,0,1719506732,12613.882220439998,245.19193266000366,54394.510386 2024-06-27,16:45:34.000,179,11070219,-795,0,1719506733,12613.814857339989,245.22717831000045,54394.45448904001 2024-06-27,16:45:35.000,179,11070201,-795,0,1719506734,12613.855275199989,245.24127656999917,54394.482437520004 2024-06-27,16:45:36.000,179,11070219,-795,0,1719506735,12613.814857339989,245.2342274399998,54394.53833448 2024-06-27,16:45:37.000,179,11070189,-795,0,1719506736,12613.808121029993,245.17783439999766,54394.48942464 2024-06-27,16:45:38.000,179,11070204,-795,0,1719506737,12613.700340069998,245.14258875000087,54394.447501919996 2024-06-27,16:45:39.000,179,11070197,-795,0,1719506738,12613.700340069998,245.0368518000032,54394.51737312 2024-06-27,16:45:40.000,179,11070241,-795,0,1719506739,12613.572350180002,245.0368518000032,54394.503398880006 2024-06-27,16:45:41.000,179,11070217,-795,0,1719506740,12613.518459699997,244.99455701999977,54394.58724432 2024-06-27,16:45:42.000,179,11070244,-795,0,1719506741,12613.491514460002,244.96636050000234,54394.62916704 2024-06-27,16:45:43.000,179,11070247,-795,0,1719506742,12613.437623979997,244.96636050000234,54394.64314128001 2024-06-27,16:45:44.000,179,11070173,-795,0,1719506743,12613.316370399996,245.0227535400045,54394.685064 2024-06-27,16:45:45.000,179,11070198,-795,0,1719506744,12613.255743609996,245.06504832000064,54394.552308720005 2024-06-27,16:45:46.000,179,11070215,-795,0,1719506745,12613.242270989991,245.1214413600028,54394.57327008001 2024-06-27,16:45:47.000,179,11070219,-795,0,1719506746,12613.336579329996,245.1707852699983,54394.69903824 2024-06-27,16:45:48.000,179,11070188,-795,0,1719506747,12613.390469810001,245.22717831000045,54394.79685792 2024-06-27,16:45:49.000,179,11070201,-795,0,1719506748,12613.457832909997,245.21308005000174,54394.76192232001 2024-06-27,16:45:50.000,179,11070232,-795,0,1719506749,12613.471305530002,245.22717831000045,54394.73397384 2024-06-27,16:45:51.000,179,11070243,-795,0,1719506750,12613.444360289992,245.16373613999895,54394.78987080001 2024-06-27,16:45:52.000,179,11070184,-795,0,1719506751,12613.417415049997,245.08619570999872,54394.83179352001 2024-06-27,16:45:53.000,179,11070252,-795,0,1719506752,12613.316370399996,244.99455701999977,54394.782883679996 2024-06-27,16:45:54.000,179,11070266,-795,0,1719506753,12613.242270989991,244.9381639800049,54394.85275488 2024-06-27,16:45:55.000,179,11070245,-795,0,1719506754,12613.154698959996,244.88177094000275,54394.74794808 2024-06-27,16:45:56.000,179,11070228,-795,0,1719506755,12613.013236449995,244.86767268000403,54394.7549352 2024-06-27,16:45:57.000,179,11070228,-795,0,1719506756,12613.10754479,244.86062355000468,54394.887690480005 2024-06-27,16:45:58.000,179,11070221,-795,0,1719506757,12613.06712693,244.83242702999996,54394.887690480005 2024-06-27,16:45:59.000,179,11070240,-795,0,1719506758,12613.02670907,244.7760339899978,54394.90865184001 2024-06-27,16:46:00.000,179,11070260,-795,0,1719506759,12612.94587335,244.79718138000317,54394.88070336001 2024-06-27,16:46:01.000,179,11070218,-795,0,1719506760,12612.90545549,244.73373921000166,54394.719999600005 2024-06-27,16:46:02.000,179,11070184,-795,0,1719506761,12612.88524656,244.69144442999823,54394.64314128001 2024-06-27,16:46:03.000,179,11070185,-795,0,1719506762,12612.97955489999,244.64914965000207,54394.70602536 2024-06-27,16:46:04.000,179,11070209,-795,0,1719506763,12613.073863239995,244.60685486999864,54394.74096096001 2024-06-27,16:46:05.000,179,11070210,-795,0,1719506764,12613.14122633999,244.5434127000044,54394.69205112001 2024-06-27,16:46:06.000,179,11070279,-795,0,1719506765,12613.195116819996,244.50111792000098,54394.768909440005 2024-06-27,16:46:07.000,179,11070255,-795,0,1719506766,12613.275952539996,244.4306266200001,54394.69205112001 2024-06-27,16:46:08.000,179,11070226,-795,0,1719506767,12613.383733499992,244.34603706000053,54394.768909440005 2024-06-27,16:46:09.000,179,11070196,-795,0,1719506768,12613.451096600002,244.28259488999902,54394.69205112001 2024-06-27,16:46:10.000,179,11070180,-795,0,1719506769,12613.403942429992,244.24030011000286,54394.62217992001 2024-06-27,16:46:11.000,179,11070192,-795,0,1719506770,12613.511723390002,244.14161229000456,54394.54532160001 2024-06-27,16:46:12.000,179,11070197,-795,0,1719506771,12613.585822799992,244.11341576999985,54394.60820568 2024-06-27,16:46:13.000,179,11070189,-795,0,1719506772,12613.659922209998,244.0711209900037,54394.60820568 2024-06-27,16:46:14.000,179,11070204,-795,0,1719506773,12613.686867449993,244.0570227299977,54394.5802572 2024-06-27,16:46:15.000,179,11070221,-795,0,1719506774,12613.693603760003,244.01472795000154,54394.52436024001 2024-06-27,16:46:16.000,179,11070229,-795,0,1719506775,12613.565613869992,244.04997359999834,54394.279811039996 2024-06-27,16:46:17.000,179,11070218,-795,0,1719506776,12613.525196009992,244.03587533999962,54394.32173376 2024-06-27,16:46:18.000,179,11070198,-795,0,1719506777,12613.471305530002,244.04292446999898,54394.41955344 2024-06-27,16:46:19.000,179,11070216,-795,0,1719506778,12613.356788259996,244.0217770800009,54394.447501919996 2024-06-27,16:46:20.000,179,11070226,-795,0,1719506779,12613.26921623,244.0570227299977,54394.42654056001 2024-06-27,16:46:21.000,179,11070180,-795,0,1719506780,12613.215325749996,244.06407186000433,54394.23788832001 2024-06-27,16:46:22.000,179,11070196,-795,0,1719506781,12613.323106709991,244.00062969000282,54394.40557920001 2024-06-27,16:46:23.000,179,11070185,-795,0,1719506782,12613.356788259996,243.9583349099994,54394.45448904001 2024-06-27,16:46:24.000,179,11070212,-795,0,1719506783,12613.282688849991,243.88784360999853,54394.510386 2024-06-27,16:46:25.000,179,11070194,-795,0,1719506784,12613.356788259996,243.76800840000215,54394.41256632 2024-06-27,16:46:26.000,179,11070208,-795,0,1719506785,12613.296161469996,243.69046797000192,54394.35666936001 2024-06-27,16:46:27.000,179,11070217,-795,0,1719506786,12613.329843020001,243.60587841000233,54394.35666936001 2024-06-27,16:46:28.000,179,11070216,-795,0,1719506787,12613.363524569992,243.6129275400017,54394.48942464 2024-06-27,16:46:29.000,179,11070230,-795,0,1719506788,12613.478041839997,243.5635836299989,54394.62916704 2024-06-27,16:46:30.000,179,11070255,-795,0,1719506789,12613.471305530002,243.55653449999954,54394.65711552 2024-06-27,16:46:31.000,179,11070244,-795,0,1719506790,12613.518459699997,243.5142397200034,54394.58724432 2024-06-27,16:46:32.000,179,11070191,-795,0,1719506791,12613.558877559997,243.50719059000403,54394.650128400004 2024-06-27,16:46:33.000,179,11070205,-795,0,1719506792,12613.653185900002,243.5635836299989,54394.58724432 2024-06-27,16:46:34.000,179,11070263,-795,0,1719506793,12613.686867449993,243.5635836299989,54394.63615416 2024-06-27,16:46:35.000,179,11070206,-795,0,1719506794,12613.680131139998,243.54243624000082,54394.482437520004 2024-06-27,16:46:36.000,179,11070197,-795,0,1719506795,12613.680131139998,243.5776818900049,54394.482437520004 2024-06-27,16:46:37.000,179,11070188,-795,0,1719506796,12613.720548999998,243.54948537000018,54394.66410264001 2024-06-27,16:46:38.000,179,11070210,-795,0,1719506797,12613.693603760003,243.57063275999826,54394.63615416 2024-06-27,16:46:39.000,179,11070254,-795,0,1719506798,12613.666658519993,243.5635836299989,54394.685064 2024-06-27,16:46:40.000,179,11070191,-795,0,1719506799,12613.612768040002,243.55653449999954,54394.63615416 2024-06-27,16:46:41.000,179,11070228,-795,0,1719506800,12613.545404939992,243.57063275999826,54394.49641176001 2024-06-27,16:46:42.000,179,11070199,-795,0,1719506801,12613.531932320002,243.50014146000467,54394.57327008001 2024-06-27,16:46:43.000,179,11070204,-795,0,1719506802,12613.612768040002,243.5142397200034,54394.66410264001 2024-06-27,16:46:44.000,179,11070229,-795,0,1719506803,12613.538668629997,243.48604319999868,54394.74794808 2024-06-27,16:46:45.000,179,11070222,-795,0,1719506804,12613.552141250002,243.4648958100006,54394.60820568 2024-06-27,16:46:46.000,179,11070216,-795,0,1719506805,12613.511723390002,243.42260103000444,54394.60820568 2024-06-27,16:46:47.000,179,11070202,-795,0,1719506806,12613.491514460002,243.3662079900023,54394.719999600005 2024-06-27,16:46:48.000,179,11070172,-795,0,1719506807,12613.464569219992,243.3027658200008,54394.69903824 2024-06-27,16:46:49.000,179,11070182,-795,0,1719506808,12613.430887670002,243.24637277999864,54394.62916704 2024-06-27,16:46:50.000,179,11070170,-795,0,1719506809,12613.430887670002,243.20407800000248,54394.601218560005 2024-06-27,16:46:51.000,179,11070182,-795,0,1719506810,12613.437623979997,243.11243931000354,54394.510386 2024-06-27,16:46:52.000,179,11070178,-795,0,1719506811,12613.471305530002,243.04899714000203,54394.60820568 2024-06-27,16:46:53.000,179,11070174,-795,0,1719506812,12613.599295419997,243.0067023599986,54394.63615416 2024-06-27,16:46:54.000,179,11070252,-795,0,1719506813,12613.619504349997,242.95735845000308,54394.62217992001 2024-06-27,16:46:55.000,179,11070193,-795,0,1719506814,12613.720548999998,242.92916192999837,54394.53134736 2024-06-27,16:46:56.000,179,11070196,-795,0,1719506815,12613.821593649998,242.87981802000286,54394.60820568 2024-06-27,16:46:57.000,179,11070202,-795,0,1719506816,12613.848538889994,242.8234249800007,54394.62916704 2024-06-27,16:46:58.000,179,11070183,-795,0,1719506817,12613.909165679994,242.77408106999792,54394.650128400004 2024-06-27,16:46:59.000,179,11070180,-795,0,1719506818,12613.895693059989,242.74588455000048,54394.615192799996 2024-06-27,16:47:00.000,179,11070197,-795,0,1719506819,12613.875484129989,242.6965406399977,54394.62916704 2024-06-27,16:47:01.000,179,11070210,-795,0,1719506820,12613.835066269989,242.68949150999833,54394.62217992001 2024-06-27,16:47:02.000,179,11070251,-795,0,1719506821,12613.828329959993,242.68949150999833,54394.719999600005 2024-06-27,16:47:03.000,179,11070209,-795,0,1719506822,12613.700340069998,242.66834412000026,54394.69205112001 2024-06-27,16:47:04.000,179,11070259,-795,0,1719506823,12613.599295419997,242.7106389000037,54394.685064 2024-06-27,16:47:05.000,179,11070154,-795,0,1719506824,12613.451096600002,242.75293367999984,54394.49641176001 2024-06-27,16:47:06.000,179,11070224,-795,0,1719506825,12613.397206119997,242.6965406399977,54394.54532160001 2024-06-27,16:47:07.000,179,11070208,-795,0,1719506826,12613.383733499992,242.70358977000433,54394.58724432 2024-06-27,16:47:08.000,179,11070212,-795,0,1719506827,12613.356788259996,242.5978528199994,54394.65711552 2024-06-27,16:47:09.000,179,11070198,-795,0,1719506828,12613.356788259996,242.52031238999916,54394.71301248001 2024-06-27,16:47:10.000,179,11070161,-795,0,1719506829,12613.484778149992,242.3793297900047,54394.64314128001 2024-06-27,16:47:11.000,179,11070201,-795,0,1719506830,12613.565613869992,242.2524454500017,54394.64314128001 2024-06-27,16:47:12.000,179,11070216,-795,0,1719506831,12613.686867449993,242.12556110999867,54394.70602536 2024-06-27,16:47:13.000,179,11070212,-795,0,1719506832,12613.801384719998,242.03392241999973,54394.671089760006 2024-06-27,16:47:14.000,179,11070194,-795,0,1719506833,12613.909165679994,241.91408721000334,54394.615192799996 2024-06-27,16:47:15.000,179,11070182,-795,0,1719506834,12613.909165679994,241.8717924299999,54394.54532160001 2024-06-27,16:47:16.000,179,11070221,-795,0,1719506835,12613.929374609994,241.78015374000097,54394.552308720005 2024-06-27,16:47:17.000,179,11070205,-795,0,1719506836,12613.983265089999,241.7731046100016,54394.671089760006 2024-06-27,16:47:18.000,179,11070239,-795,0,1719506837,12613.835066269989,241.68146592000267,54394.55929584 2024-06-27,16:47:19.000,179,11070213,-795,0,1719506838,12613.794648409988,241.71671156999946,54394.615192799996 2024-06-27,16:47:20.000,179,11070203,-795,0,1719506839,12613.606031729993,241.6744167900033,54394.56628296 2024-06-27,16:47:21.000,179,11070213,-795,0,1719506840,12613.484778149992,241.71671156999946,54394.601218560005 2024-06-27,16:47:22.000,179,11070171,-795,0,1719506841,12613.336579329996,241.7731046100016,54394.66410264001 2024-06-27,16:47:23.000,179,11070201,-795,0,1719506842,12613.242270989991,241.76605548000225,54394.650128400004 2024-06-27,16:47:24.000,179,11070167,-795,0,1719506843,12613.114281099995,241.7590063500029,54394.615192799996 2024-06-27,16:47:25.000,179,11070190,-795,0,1719506844,12613.174907889996,241.78015374000097,54394.62217992001 2024-06-27,16:47:26.000,179,11070181,-795,0,1719506845,12613.22879837,241.66736766000395,54394.69205112001 2024-06-27,16:47:27.000,179,11070151,-795,0,1719506846,12613.296161469996,241.58277810000436,54394.69205112001 2024-06-27,16:47:28.000,179,11070232,-795,0,1719506847,12613.383733499992,241.448844630002,54394.64314128001 2024-06-27,16:47:29.000,179,11070218,-795,0,1719506848,12613.430887670002,241.38540246000048,54394.58724432 2024-06-27,16:47:30.000,179,11070213,-795,0,1719506849,12613.491514460002,241.23737072999938,54394.53134736 2024-06-27,16:47:31.000,179,11070225,-795,0,1719506850,12613.558877559997,241.2021250800026,54394.41256632 2024-06-27,16:47:32.000,179,11070169,-795,0,1719506851,12613.646449589993,241.2021250800026,54394.48942464 2024-06-27,16:47:33.000,179,11070213,-795,0,1719506852,12613.747494239993,241.22327247000067,54394.433527680005 2024-06-27,16:47:34.000,179,11070186,-795,0,1719506853,12613.767703169993,241.22327247000067,54394.37763072001 2024-06-27,16:47:35.000,179,11070186,-795,0,1719506854,12613.774439479988,241.2514689899981,54394.279811039996 2024-06-27,16:47:36.000,179,11070187,-795,0,1719506855,12613.808121029993,241.32900941999833,54394.335708000006 2024-06-27,16:47:37.000,179,11070158,-795,0,1719506856,12613.781175789998,241.34310768000432,54394.18897848001 2024-06-27,16:47:38.000,179,11070187,-795,0,1719506857,12613.835066269989,241.32900941999833,54394.30775952001 2024-06-27,16:47:39.000,179,11070188,-795,0,1719506858,12613.808121029993,241.35720594000304,54394.23788832001 2024-06-27,16:47:40.000,179,11070159,-795,0,1719506859,12613.828329959993,241.3360585499977,54394.15404288 2024-06-27,16:47:41.000,179,11070241,-795,0,1719506860,12613.828329959993,241.27966551000281,54394.17500424 2024-06-27,16:47:42.000,179,11070185,-795,0,1719506861,12613.895693059989,241.2162233400013,54394.23788832001 2024-06-27,16:47:43.000,179,11070216,-795,0,1719506862,12613.875484129989,241.19507595000323,54394.20993984001 2024-06-27,16:47:44.000,179,11070224,-795,0,1719506863,12613.868747819994,241.13163378000172,54394.18897848001 2024-06-27,16:47:45.000,179,11070207,-795,0,1719506864,12613.848538889994,241.19507595000323,54394.03526184 2024-06-27,16:47:46.000,179,11070203,-795,0,1719506865,12613.888956749994,241.2162233400013,54394.112120159996 2024-06-27,16:47:47.000,179,11070168,-795,0,1719506866,12613.888956749994,241.23737072999938,54394.00731336 2024-06-27,16:47:48.000,179,11070190,-795,0,1719506867,12613.909165679994,241.3360585499977,54394.1260944 2024-06-27,16:47:49.000,179,11070190,-795,0,1719506868,12613.983265089999,241.42064811000455,54394.23788832001 2024-06-27,16:47:50.000,179,11070214,-795,0,1719506869,12614.010210329994,241.42064811000455,54394.216926960005 2024-06-27,16:47:51.000,179,11070162,-795,0,1719506870,12614.05736449999,241.448844630002,54394.30775952001 2024-06-27,16:47:52.000,179,11070192,-795,0,1719506871,12614.050628189994,241.48409027999878,54394.34968224 2024-06-27,16:47:53.000,179,11070217,-795,0,1719506872,12614.010210329994,241.51933593000285,54394.25186256 2024-06-27,16:47:54.000,179,11070230,-795,0,1719506873,12614.050628189994,241.49818854000478,54394.279811039996 2024-06-27,16:47:55.000,179,11070214,-795,0,1719506874,12613.915901989989,241.49113940999814,54394.17500424 2024-06-27,16:47:56.000,179,11070171,-795,0,1719506875,12613.888956749994,241.44179550000263,54394.2309012 2024-06-27,16:47:57.000,179,11070204,-795,0,1719506876,12613.875484129989,241.448844630002,54394.25186256 2024-06-27,16:47:58.000,179,11070223,-795,0,1719506877,12613.875484129989,241.3360585499977,54394.39859208 2024-06-27,16:47:59.000,179,11070199,-795,0,1719506878,12613.862011509998,241.37130420000176,54394.32173376 2024-06-27,16:48:00.000,179,11070200,-795,0,1719506879,12613.868747819994,241.29376377000153,54394.32872088001 2024-06-27,16:48:01.000,179,11070206,-795,0,1719506880,12613.895693059989,241.30786203000025,54394.1959656 2024-06-27,16:48:02.000,179,11070177,-795,0,1719506881,12613.956319849989,241.28671464000217,54394.2309012 2024-06-27,16:48:03.000,179,11070219,-795,0,1719506882,12614.070837119994,241.35720594000304,54394.32173376 2024-06-27,16:48:04.000,179,11070222,-795,0,1719506883,12614.1247276,241.39245158999984,54394.335708000006 2024-06-27,16:48:05.000,179,11070211,-795,0,1719506884,12614.171881769995,241.46999202000006,54394.34968224 2024-06-27,16:48:06.000,179,11070237,-795,0,1719506885,12614.23924486999,241.47704114999942,54394.29378528 2024-06-27,16:48:07.000,179,11070219,-795,0,1719506886,12614.36049844999,241.54048332000093,54394.39160496 2024-06-27,16:48:08.000,179,11070210,-795,0,1719506887,12614.40765262,241.56867983999837,54394.34269512 2024-06-27,16:48:09.000,179,11070195,-795,0,1719506888,12614.522169889991,241.6109746200018,54394.35666936001 2024-06-27,16:48:10.000,179,11070194,-795,0,1719506889,12614.690577640002,241.58982723000372,54394.335708000006 2024-06-27,16:48:11.000,179,11070220,-795,0,1719506890,12614.872458010002,241.561630709999,54394.335708000006 2024-06-27,16:48:12.000,179,11070205,-795,0,1719506891,12615.034129449989,241.51933593000285,54394.47545040001 2024-06-27,16:48:13.000,179,11070182,-795,0,1719506892,12615.168855649994,241.4629428900007,54394.45448904001 2024-06-27,16:48:14.000,179,11070252,-795,0,1719506893,12615.17559195999,241.42064811000455,54394.32173376 2024-06-27,16:48:15.000,179,11070196,-795,0,1719506894,12615.209273509994,241.3642550700024,54394.34269512 2024-06-27,16:48:16.000,179,11070203,-795,0,1719506895,12615.242955059999,241.3360585499977,54394.4405148 2024-06-27,16:48:17.000,179,11070268,-795,0,1719506896,12615.121701479999,241.28671464000217,54394.41955344 2024-06-27,16:48:18.000,179,11070152,-795,0,1719506897,12615.081283619998,241.29376377000153,54394.35666936001 2024-06-27,16:48:19.000,179,11070083,-795,0,1719506898,12614.845512769993,241.32196028999897,54394.216926960005 2024-06-27,16:48:20.000,179,11070221,-795,0,1719506899,12614.805094909992,241.34310768000432,54394.314746640004 2024-06-27,16:48:21.000,179,11070189,-795,0,1719506900,12614.589532990001,241.37130420000176,54394.40557920001 2024-06-27,16:48:22.000,179,11070172,-795,0,1719506901,12614.522169889991,241.43474637000327,54394.46147616 2024-06-27,16:48:23.000,179,11070220,-795,0,1719506902,12614.34702583,241.46999202000006,54394.48942464 2024-06-27,16:48:24.000,179,11070209,-795,0,1719506903,12614.27966272999,241.5263850600022,54394.41955344 2024-06-27,16:48:25.000,179,11070229,-795,0,1719506904,12614.15840914999,241.58277810000436,54394.3706436 2024-06-27,16:48:26.000,179,11070157,-795,0,1719506905,12614.070837119994,241.6109746200018,54394.48942464 2024-06-27,16:48:27.000,179,11070178,-795,0,1719506906,12614.06410081,241.63212200999988,54394.552308720005 2024-06-27,16:48:28.000,179,11070210,-795,0,1719506907,12614.05736449999,241.68146592000267,54394.57327008001 2024-06-27,16:48:29.000,179,11070179,-795,0,1719506908,12614.010210329994,241.72376069999882,54394.60820568 2024-06-27,16:48:30.000,179,11070224,-795,0,1719506909,12614.003474019999,241.75195722000353,54394.64314128001 2024-06-27,16:48:31.000,179,11070233,-795,0,1719506910,12614.03715556999,241.72376069999882,54394.60820568 2024-06-27,16:48:32.000,179,11070230,-795,0,1719506911,12614.030419259994,241.72376069999882,54394.782883679996 2024-06-27,16:48:33.000,179,11070188,-795,0,1719506912,12614.08430974,241.71671156999946,54394.74096096001 2024-06-27,16:48:34.000,179,11070185,-795,0,1719506913,12614.08430974,241.6603185300046,54394.817819280004 2024-06-27,16:48:35.000,179,11070206,-795,0,1719506914,12614.091046049994,241.57572896999773,54394.74096096001 2024-06-27,16:48:36.000,179,11070211,-795,0,1719506915,12614.19882700999,241.51933593000285,54394.71301248001 2024-06-27,16:48:37.000,179,11070215,-795,0,1719506916,12614.3268169,241.4276972400039,54394.88070336001 2024-06-27,16:48:38.000,179,11070190,-795,0,1719506917,12614.373971069996,241.37835333000112,54394.80384504 2024-06-27,16:48:39.000,179,11070247,-795,0,1719506918,12614.414388929996,241.32900941999833,54394.7549352 2024-06-27,16:48:40.000,179,11070148,-795,0,1719506919,12614.434597859996,241.28671464000217,54394.768909440005 2024-06-27,16:48:41.000,179,11070213,-795,0,1719506920,12614.313344279995,241.27261638000346,54394.60820568 2024-06-27,16:48:42.000,179,11070233,-795,0,1719506921,12614.252717489995,241.32196028999897,54394.59423144001 2024-06-27,16:48:43.000,179,11070252,-795,0,1719506922,12614.28639904,241.35720594000304,54394.65711552 2024-06-27,16:48:44.000,179,11070203,-795,0,1719506923,12614.171881769995,241.448844630002,54394.72698672 2024-06-27,16:48:45.000,179,11070213,-795,0,1719506924,12614.20556332,241.5263850600022,54394.768909440005 2024-06-27,16:48:46.000,179,11070228,-795,0,1719506925,12614.16514546,241.56867983999837,54394.76192232001 2024-06-27,16:48:47.000,179,11070235,-795,0,1719506926,12614.25945379999,241.6603185300046,54394.887690480005 2024-06-27,16:48:48.000,179,11070202,-795,0,1719506927,12614.20556332,241.66736766000395,54394.85275488 2024-06-27,16:48:49.000,179,11070232,-795,0,1719506928,12614.25945379999,241.6744167900033,54394.74096096001 2024-06-27,16:48:50.000,179,11070247,-795,0,1719506929,12614.252717489995,241.6462202699986,54394.66410264001 2024-06-27,16:48:51.000,179,11070205,-795,0,1719506930,12614.25945379999,241.6109746200018,54394.70602536 2024-06-27,16:48:52.000,179,11070203,-795,0,1719506931,12614.27966272999,241.60392549000244,54394.83179352001 2024-06-27,16:48:53.000,179,11070187,-795,0,1719506932,12614.333553209995,241.58277810000436,54394.85974200001 2024-06-27,16:48:54.000,179,11070236,-795,0,1719506933,12614.21903593999,241.561630709999,54394.8248064 2024-06-27,16:48:55.000,179,11070164,-795,0,1719506934,12614.171881769995,241.561630709999,54394.70602536 2024-06-27,16:48:56.000,179,11070187,-795,0,1719506935,12614.06410081,241.56867983999837,54394.80384504 2024-06-27,16:48:57.000,179,11070209,-795,0,1719506936,12613.936110919989,241.58277810000436,54394.65711552 2024-06-27,16:48:58.000,179,11070204,-795,0,1719506937,12613.808121029993,241.60392549000244,54394.71301248001 2024-06-27,16:48:59.000,179,11070228,-795,0,1719506938,12613.680131139998,241.63212200999988,54394.62916704 2024-06-27,16:49:00.000,179,11070197,-795,0,1719506939,12613.491514460002,241.63212200999988,54394.54532160001 2024-06-27,16:49:01.000,179,11070190,-795,0,1719506940,12613.397206119997,241.57572896999773,54394.601218560005 2024-06-27,16:49:02.000,179,11070190,-795,0,1719506941,12613.343315639991,241.58277810000436,54394.62916704 2024-06-27,16:49:03.000,179,11070203,-795,0,1719506942,12613.329843020001,241.58982723000372,54394.62217992001 2024-06-27,16:49:04.000,179,11070179,-795,0,1719506943,12613.316370399996,241.60392549000244,54394.58724432 2024-06-27,16:49:05.000,179,11070182,-795,0,1719506944,12613.282688849991,241.61802375000116,54394.40557920001 2024-06-27,16:49:06.000,179,11070190,-795,0,1719506945,12613.296161469996,241.65326939999795,54394.47545040001 2024-06-27,16:49:07.000,179,11070200,-795,0,1719506946,12613.390469810001,241.6603185300046,54394.42654056001 2024-06-27,16:49:08.000,179,11070175,-795,0,1719506947,12613.424151359992,241.69556418000138,54394.48942464 2024-06-27,16:49:09.000,179,11070248,-795,0,1719506948,12613.457832909997,241.73785896000481,54394.54532160001 2024-06-27,16:49:10.000,179,11070214,-795,0,1719506949,12613.464569219992,241.74490809000417,54394.45448904001 2024-06-27,16:49:11.000,179,11070156,-795,0,1719506950,12613.430887670002,241.70261331000074,54394.34968224 2024-06-27,16:49:12.000,179,11070237,-795,0,1719506951,12613.376997189996,241.7096624400001,54394.51737312 2024-06-27,16:49:13.000,179,11070188,-795,0,1719506952,12613.323106709991,241.65326939999795,54394.49641176001 2024-06-27,16:49:14.000,179,11070221,-795,0,1719506953,12613.215325749996,241.57572896999773,54394.45448904001 2024-06-27,16:49:15.000,179,11070187,-795,0,1719506954,12613.16143526999,241.49113940999814,54394.46846328 2024-06-27,16:49:16.000,179,11070199,-795,0,1719506955,12613.06712693,241.46999202000006,54394.34269512 2024-06-27,16:49:17.000,179,11070172,-795,0,1719506956,12613.00650014,241.34310768000432,54394.25884968001 2024-06-27,16:49:18.000,179,11070195,-795,0,1719506957,12613.073863239995,241.25851812000474,54394.433527680005 2024-06-27,16:49:19.000,179,11070230,-795,0,1719506958,12613.08059954999,241.22327247000067,54394.384617840005 2024-06-27,16:49:20.000,179,11070171,-795,0,1719506959,12612.99976382999,241.20917421000195,54394.265836800005 2024-06-27,16:49:21.000,179,11070190,-795,0,1719506960,12613.073863239995,241.18802682000387,54394.17500424 2024-06-27,16:49:22.000,179,11070218,-795,0,1719506961,12613.10080847999,241.1809776900045,54394.25884968001 2024-06-27,16:49:23.000,179,11070189,-795,0,1719506962,12613.222062059991,241.24441985999874,54394.30775952001 2024-06-27,16:49:24.000,179,11070225,-795,0,1719506963,12613.22879837,241.2655672500041,54394.32872088001 2024-06-27,16:49:25.000,179,11070204,-795,0,1719506964,12613.2490073,241.32196028999897,54394.35666936001 2024-06-27,16:49:26.000,179,11070176,-795,0,1719506965,12613.262479919991,241.37835333000112,54394.34968224 2024-06-27,16:49:27.000,179,11070194,-795,0,1719506966,12613.26921623,241.47704114999942,54394.41256632 2024-06-27,16:49:28.000,179,11070208,-795,0,1719506967,12613.18164419999,241.5263850600022,54394.433527680005 2024-06-27,16:49:29.000,179,11070210,-795,0,1719506968,12613.134490029996,241.63212200999988,54394.42654056001 2024-06-27,16:49:30.000,179,11070232,-795,0,1719506969,12613.073863239995,241.6603185300046,54394.34968224 2024-06-27,16:49:31.000,179,11070193,-795,0,1719506970,12613.00650014,241.75195722000353,54394.25186256 2024-06-27,16:49:32.000,179,11070205,-795,0,1719506971,12612.90545549,241.7590063500029,54394.3007724 2024-06-27,16:49:33.000,179,11070194,-795,0,1719506972,12612.86503763,241.73080982999818,54394.45448904001 2024-06-27,16:49:34.000,179,11070228,-795,0,1719506973,12612.763992979999,241.63212200999988,54394.45448904001 2024-06-27,16:49:35.000,179,11070196,-795,0,1719506974,12612.649475709994,241.5475324500003,54394.41955344 2024-06-27,16:49:36.000,179,11070187,-795,0,1719506975,12612.501276889998,241.43474637000327,54394.28679816001 2024-06-27,16:49:37.000,179,11070235,-795,0,1719506976,12612.454122720002,241.3149111599996,54394.18897848001 2024-06-27,16:49:38.000,179,11070167,-795,0,1719506977,12612.400232239997,241.23032160000002,54394.28679816001 2024-06-27,16:49:39.000,179,11070184,-795,0,1719506978,12612.413704860002,241.18802682000387,54394.314746640004 2024-06-27,16:49:40.000,179,11070163,-795,0,1719506979,12612.332869140002,241.1527811699998,54394.147055760004 2024-06-27,16:49:41.000,179,11070211,-795,0,1719506980,12612.440650099998,241.117535520003,54394.14006864001 2024-06-27,16:49:42.000,179,11070208,-795,0,1719506981,12612.622530469998,241.13163378000172,54394.265836800005 2024-06-27,16:49:43.000,179,11070214,-795,0,1719506982,12612.743784049999,241.14573204000044,54394.15404288 2024-06-27,16:49:44.000,179,11070225,-795,0,1719506983,12612.90545549,241.1527811699998,54394.17500424 2024-06-27,16:49:45.000,179,11070183,-795,0,1719506984,12613.046918,241.2021250800026,54394.15404288 2024-06-27,16:49:46.000,179,11070194,-795,0,1719506985,12613.154698959996,241.2021250800026,54394.20295272 2024-06-27,16:49:47.000,179,11070229,-795,0,1719506986,12613.262479919991,241.23032160000002,54394.20295272 2024-06-27,16:49:48.000,179,11070185,-795,0,1719506987,12613.262479919991,241.2655672500041,54394.314746640004 2024-06-27,16:49:49.000,179,11070201,-795,0,1719506988,12613.343315639991,241.3008129000009,54394.25884968001 2024-06-27,16:49:50.000,179,11070192,-795,0,1719506989,12613.222062059991,241.35015681000368,54394.27282392 2024-06-27,16:49:51.000,179,11070133,-795,0,1719506990,12613.094072169995,241.37835333000112,54394.216926960005 2024-06-27,16:49:52.000,179,11070222,-795,0,1719506991,12612.94587335,241.37130420000176,54394.30775952001 2024-06-27,16:49:53.000,179,11070204,-795,0,1719506992,12612.8448287,241.43474637000327,54394.24487544 2024-06-27,16:49:54.000,179,11070166,-795,0,1719506993,12612.689893569994,241.44179550000263,54394.40557920001 2024-06-27,16:49:55.000,179,11070205,-795,0,1719506994,12612.521485819998,241.46999202000006,54394.24487544 2024-06-27,16:49:56.000,179,11070217,-795,0,1719506995,12612.305923899992,241.40654984999856,54394.27282392 2024-06-27,16:49:57.000,179,11070234,-795,0,1719506996,12612.225088179992,241.38540246000048,54394.29378528 2024-06-27,16:49:58.000,179,11070236,-795,0,1719506997,12612.191406630001,241.3360585499977,54394.265836800005 2024-06-27,16:49:59.000,179,11070176,-795,0,1719506998,12612.090361980001,241.32900941999833,54394.25186256 2024-06-27,16:50:00.000,179,11070190,-795,0,1719506999,12612.083625669991,241.23737072999938,54394.216926960005 2024-06-27,16:50:01.000,179,11070177,-795,0,1719507000,12612.130779840001,241.24441985999874,54393.97237776001 2024-06-27,16:50:02.000,179,11070256,-795,0,1719507001,12612.252033420002,241.15983029999916,54394.02827472 2024-06-27,16:50:03.000,179,11070214,-795,0,1719507002,12612.400232239997,241.16687942999852,54394.08417168 2024-06-27,16:50:04.000,179,11070175,-795,0,1719507003,12612.609057849993,241.117535520003,54393.90250656001 2024-06-27,16:50:05.000,179,11070225,-795,0,1719507004,12612.8448287,241.10343726000428,54393.95141640001 2024-06-27,16:50:06.000,179,11070182,-795,0,1719507005,12613.073863239995,241.01179856999806,54393.986352 2024-06-27,16:50:07.000,179,11070231,-795,0,1719507006,12613.296161469996,241.0047494399987,54394.07718456 2024-06-27,16:50:08.000,179,11070234,-795,0,1719507007,12613.464569219992,240.91311074999976,54394.07718456 2024-06-27,16:50:09.000,179,11070199,-795,0,1719507008,12613.498250769997,240.92720900999848,54394.00731336 2024-06-27,16:50:10.000,179,11070256,-795,0,1719507009,12613.531932320002,240.89901249000104,54393.95141640001 2024-06-27,16:50:11.000,179,11070221,-795,0,1719507010,12613.545404939992,240.94835640000383,54393.93744216 2024-06-27,16:50:12.000,179,11070201,-795,0,1719507011,12613.478041839997,240.92720900999848,54394.02128760001 2024-06-27,16:50:13.000,179,11070189,-795,0,1719507012,12613.397206119997,240.94130727000447,54394.09115880001 2024-06-27,16:50:14.000,179,11070211,-795,0,1719507013,12613.309634090001,240.8426194499989,54393.99333912001 2024-06-27,16:50:15.000,179,11070211,-795,0,1719507014,12613.16817158,240.8073738000021,54393.90250656001 2024-06-27,16:50:16.000,179,11070223,-795,0,1719507015,12613.174907889996,240.70163685000443,54393.92346792001 2024-06-27,16:50:17.000,179,11070216,-795,0,1719507016,12613.134490029996,240.6945877199978,54393.90250656001 2024-06-27,16:50:18.000,179,11070158,-795,0,1719507017,12613.174907889996,240.60294902999885,54393.90250656001 2024-06-27,16:50:19.000,179,11070227,-795,0,1719507018,12613.215325749996,240.57475251000142,54393.86757096 2024-06-27,16:50:20.000,179,11070178,-795,0,1719507019,12613.22879837,240.58885077000014,54393.832635360006 2024-06-27,16:50:21.000,179,11070154,-795,0,1719507020,12613.26921623,240.5606542500027,54393.6719316 2024-06-27,16:50:22.000,179,11070212,-795,0,1719507021,12613.430887670002,240.52540859999863,54393.979364880004 2024-06-27,16:50:23.000,179,11070227,-795,0,1719507022,12613.457832909997,240.55360512000334,54393.95840352 2024-06-27,16:50:24.000,179,11070151,-795,0,1719507023,12613.478041839997,240.5606542500027,54393.99333912001 2024-06-27,16:50:25.000,179,11070190,-795,0,1719507024,12613.457832909997,240.49016295000183,54393.93744216 2024-06-27,16:50:26.000,179,11070101,-795,0,1719507025,12613.464569219992,240.48311382000247,54393.9164808 2024-06-27,16:50:27.000,179,11070211,-795,0,1719507026,12613.478041839997,240.49016295000183,54394.03526184 2024-06-27,16:50:28.000,179,11070163,-795,0,1719507027,12613.498250769997,240.49016295000183,54394.098145920005 2024-06-27,16:50:29.000,179,11070203,-795,0,1719507028,12613.478041839997,240.4760646900031,54394.10513304 2024-06-27,16:50:30.000,179,11070198,-795,0,1719507029,12613.498250769997,240.43376990999968,54394.16103000001 2024-06-27,16:50:31.000,179,11070181,-795,0,1719507030,12613.403942429992,240.4478681699984,54394.22391408 2024-06-27,16:50:32.000,179,11070151,-795,0,1719507031,12613.376997189996,240.45491729999776,54394.23788832001 2024-06-27,16:50:33.000,179,11070128,-795,0,1719507032,12613.262479919991,240.48311382000247,54394.168017120006 2024-06-27,16:50:34.000,179,11070208,-795,0,1719507033,12613.235534679996,240.4972120800012,54394.2309012 2024-06-27,16:50:35.000,179,11070244,-795,0,1719507034,12613.154698959996,240.50426121000055,54394.10513304 2024-06-27,16:50:36.000,179,11070226,-795,0,1719507035,12613.10754479,240.5606542500027,54394.15404288 2024-06-27,16:50:37.000,179,11070230,-795,0,1719507036,12613.06712693,240.56770338000206,54394.25186256 2024-06-27,16:50:38.000,179,11070222,-795,0,1719507037,12613.00650014,240.57475251000142,54394.18199136 2024-06-27,16:50:39.000,179,11070230,-795,0,1719507038,12612.831356079994,240.65229294000164,54394.23788832001 2024-06-27,16:50:40.000,179,11070203,-795,0,1719507039,12612.662948329998,240.70163685000443,54393.97237776001 2024-06-27,16:50:41.000,179,11070197,-795,0,1719507040,12612.595585229989,240.73688250000123,54393.97237776001 2024-06-27,16:50:42.000,179,11070136,-795,0,1719507041,12612.582112609998,240.7439316300006,54393.90949368 2024-06-27,16:50:43.000,179,11070193,-795,0,1719507042,12612.649475709994,240.75098075999995,54394.000326240006 2024-06-27,16:50:44.000,179,11070219,-795,0,1719507043,12612.676420949989,240.72983337000187,54393.986352 2024-06-27,16:50:45.000,179,11070212,-795,0,1719507044,12612.770729289994,240.66639120000036,54394.02128760001 2024-06-27,16:50:46.000,179,11070200,-795,0,1719507045,12612.91892810999,240.57475251000142,54393.93744216 2024-06-27,16:50:47.000,179,11070211,-795,0,1719507046,12613.04018168999,240.4619664300044,54393.89551944 2024-06-27,16:50:48.000,179,11070131,-795,0,1719507047,12613.201853129991,240.42672078000032,54393.930455040005 2024-06-27,16:50:49.000,179,11070173,-795,0,1719507048,12613.363524569992,240.3773768700048,54393.93744216 2024-06-27,16:50:50.000,179,11070213,-795,0,1719507049,12613.451096600002,240.33508209000138,54393.83962248 2024-06-27,16:50:51.000,179,11070170,-795,0,1719507050,12613.471305530002,240.35622947999946,54393.85359672001 2024-06-27,16:50:52.000,179,11070230,-795,0,1719507051,12613.484778149992,240.48311382000247,54393.93744216 2024-06-27,16:50:53.000,179,11070213,-795,0,1719507052,12613.430887670002,240.5113103399999,54393.99333912001 2024-06-27,16:50:54.000,179,11070234,-795,0,1719507053,12613.397206119997,240.5958998999995,54393.89551944 2024-06-27,16:50:55.000,179,11070204,-795,0,1719507054,12613.296161469996,240.5958998999995,54393.85359672001 2024-06-27,16:50:56.000,179,11070168,-795,0,1719507055,12613.222062059991,240.63819468000293,54393.86757096 2024-06-27,16:50:57.000,179,11070156,-795,0,1719507056,12613.14122633999,240.64524381000228,54393.68590584001 2024-06-27,16:50:58.000,179,11070222,-795,0,1719507057,12613.154698959996,240.65229294000164,54393.74878992 2024-06-27,16:50:59.000,179,11070156,-795,0,1719507058,12613.201853129991,240.6240964200042,54393.664944480006 2024-06-27,16:51:00.000,179,11070222,-795,0,1719507059,12613.222062059991,240.5958998999995,54393.6020604 2024-06-27,16:51:01.000,179,11070163,-795,0,1719507060,12613.316370399996,240.54655599000398,54393.60904752001 2024-06-27,16:51:02.000,179,11070218,-795,0,1719507061,12613.437623979997,240.50426121000055,54393.60904752001 2024-06-27,16:51:03.000,179,11070209,-795,0,1719507062,12613.538668629997,240.4760646900031,54393.643983120004 2024-06-27,16:51:04.000,179,11070148,-795,0,1719507063,12613.538668629997,240.45491729999776,54393.6020604 2024-06-27,16:51:05.000,179,11070197,-795,0,1719507064,12613.552141250002,240.36327860999882,54393.497253600006 2024-06-27,16:51:06.000,179,11070163,-795,0,1719507065,12613.626240659993,240.37032773999817,54393.44834376001 2024-06-27,16:51:07.000,179,11070188,-795,0,1719507066,12613.686867449993,240.25754166000115,54393.50424072 2024-06-27,16:51:08.000,179,11070172,-795,0,1719507067,12613.707076379993,240.2504925300018,54393.5321892 2024-06-27,16:51:09.000,179,11070170,-795,0,1719507068,12613.700340069998,240.18705036000028,54393.58109904 2024-06-27,16:51:10.000,179,11070219,-795,0,1719507069,12613.727285309993,240.13770645000477,54393.52520208 2024-06-27,16:51:11.000,179,11070153,-795,0,1719507070,12613.774439479988,239.99672385000304,54393.51821496001 2024-06-27,16:51:12.000,179,11070116,-795,0,1719507071,12613.835066269989,239.98967472000368,54393.62302176 2024-06-27,16:51:13.000,179,11070201,-795,0,1719507072,12613.922638299999,239.84164299000258,54393.6020604 2024-06-27,16:51:14.000,179,11070160,-795,0,1719507073,12614.03715556999,239.77115169000172,54393.50424072 2024-06-27,16:51:15.000,179,11070197,-795,0,1719507074,12614.151672839995,239.63016908999998,54393.46930512001 2024-06-27,16:51:16.000,179,11070218,-795,0,1719507075,12614.19882700999,239.59492344000319,54393.43436952 2024-06-27,16:51:17.000,179,11070209,-795,0,1719507076,12614.40765262,239.4821373599989,54393.61603464001 2024-06-27,16:51:18.000,179,11070208,-795,0,1719507077,12614.373971069996,239.42574432000401,54393.51122784 2024-06-27,16:51:19.000,179,11070217,-795,0,1719507078,12614.40091630999,239.35525302000315,54393.546163440005 2024-06-27,16:51:20.000,179,11070189,-795,0,1719507079,12614.414388929996,239.35525302000315,54393.49026648001 2024-06-27,16:51:21.000,179,11070184,-795,0,1719507080,12614.38070737999,239.2636143300042,54393.3924468 2024-06-27,16:51:22.000,179,11070183,-795,0,1719507081,12614.38744369,239.17902477000462,54393.2177688 2024-06-27,16:51:23.000,179,11070223,-795,0,1719507082,12614.562587749992,239.19312303000333,54393.427382400005 2024-06-27,16:51:24.000,179,11070225,-795,0,1719507083,12614.629950850001,239.24246693999885,54393.45533088 2024-06-27,16:51:25.000,179,11070218,-795,0,1719507084,12614.710786570002,239.17902477000462,54393.38545968 2024-06-27,16:51:26.000,179,11070157,-795,0,1719507085,12614.764677049992,239.16492650999862,54393.43436952 2024-06-27,16:51:27.000,179,11070218,-795,0,1719507086,12614.912875870003,239.10853347000375,54393.56013768 2024-06-27,16:51:28.000,179,11070162,-795,0,1719507087,12614.993711589988,239.07328781999968,54393.50424072 2024-06-27,16:51:29.000,179,11070160,-795,0,1719507088,12615.135174099989,239.0168947800048,54393.44135664001 2024-06-27,16:51:30.000,179,11070211,-795,0,1719507089,12615.081283619998,238.91820695999922,54393.427382400005 2024-06-27,16:51:31.000,179,11070212,-795,0,1719507090,12615.148646719994,238.82656827000028,54393.497253600006 2024-06-27,16:51:32.000,179,11070206,-795,0,1719507091,12615.202537199999,238.79132262000348,54393.56712480001 2024-06-27,16:51:33.000,179,11070218,-795,0,1719507092,12615.21600981999,238.73492958000134,54393.65097024 2024-06-27,16:51:34.000,179,11070210,-795,0,1719507093,12615.249691369994,238.72083132000262,54393.63699600001 2024-06-27,16:51:35.000,179,11070177,-795,0,1719507094,12615.290109229994,238.60804523999832,54393.63000888 2024-06-27,16:51:36.000,179,11070170,-795,0,1719507095,12615.269900299994,238.5939469799996,54393.58808616001 2024-06-27,16:51:37.000,179,11070198,-795,0,1719507096,12615.330527089995,238.60099610999896,54393.46930512001 2024-06-27,16:51:38.000,179,11070191,-795,0,1719507097,12615.290109229994,238.57279959000152,54393.44135664001 2024-06-27,16:51:39.000,179,11070241,-795,0,1719507098,12615.269900299994,238.58689785000024,54393.41340816 2024-06-27,16:51:40.000,179,11070191,-795,0,1719507099,12615.21600981999,238.67148740999983,54393.41340816 2024-06-27,16:51:41.000,179,11070197,-795,0,1719507100,12615.269900299994,238.66443828000047,54393.41340816 2024-06-27,16:51:42.000,179,11070159,-795,0,1719507101,12615.26316399,238.71378219000326,54393.5321892 2024-06-27,16:51:43.000,179,11070175,-795,0,1719507102,12615.25642767999,238.77017522999813,54393.56013768 2024-06-27,16:51:44.000,179,11070192,-795,0,1719507103,12615.26316399,238.84771565999836,54393.51122784 2024-06-27,16:51:45.000,179,11070222,-795,0,1719507104,12615.28337292,238.88296131000243,54393.42039528001 2024-06-27,16:51:46.000,179,11070169,-795,0,1719507105,12615.19580088999,238.94640348000394,54393.32257560001 2024-06-27,16:51:47.000,179,11070193,-795,0,1719507106,12615.350736019995,238.98164913000073,54393.45533088 2024-06-27,16:51:48.000,179,11070205,-795,0,1719507107,12615.39789018999,239.0168947800048,54393.595073280005 2024-06-27,16:51:49.000,179,11070179,-755,0,1719507108,12615.45851697999,238.97460000000137,54393.63000888 2024-06-27,16:51:50.000,179,11070190,-795,0,1719507109,12615.451780669995,238.94640348000394,54393.57411192 2024-06-27,16:51:51.000,179,11070225,-795,0,1719507110,12615.593243179996,238.85476478999772,54393.53917632001 2024-06-27,16:51:52.000,179,11070167,-795,0,1719507111,12615.640397349991,238.79132262000348,54393.6719316 2024-06-27,16:51:53.000,179,11070164,-795,0,1719507112,12615.674078899996,238.74902784000005,54393.60904752001 2024-06-27,16:51:54.000,179,11070186,-795,0,1719507113,12615.640397349991,238.66443828000047,54393.62302176 2024-06-27,16:51:55.000,179,11070159,-795,0,1719507114,12615.633661039996,238.61509436999768,54393.49026648001 2024-06-27,16:51:56.000,179,11070194,-795,0,1719507115,12615.593243179996,238.6573891500011,54393.51821496001 2024-06-27,16:51:57.000,179,11070182,-795,0,1719507116,12615.653869969996,238.63624176000303,54393.73481568001 2024-06-27,16:51:58.000,179,11070234,-795,0,1719507117,12615.674078899996,238.63624176000303,54393.6719316 2024-06-27,16:51:59.000,179,11070210,-795,0,1719507118,12615.822277719992,238.60099610999896,54393.7418028 2024-06-27,16:52:00.000,179,11070217,-795,0,1719507119,12615.829014030001,238.61509436999768,54393.75577704001 2024-06-27,16:52:01.000,179,11070227,-795,0,1719507120,12615.957003919997,238.5939469799996,54393.762764160005 2024-06-27,16:52:02.000,179,11070189,-795,0,1719507121,12616.064784879993,238.5939469799996,54393.6719316 2024-06-27,16:52:03.000,179,11070198,-795,0,1719507122,12616.186038459993,238.58689785000024,54393.68590584001 2024-06-27,16:52:04.000,179,11070180,-795,0,1719507123,12616.253401559989,238.6432908900024,54393.81866112 2024-06-27,16:52:05.000,179,11070189,-795,0,1719507124,12616.280346799998,238.6432908900024,54393.881545200005 2024-06-27,16:52:06.000,179,11070190,-795,0,1719507125,12616.212983699988,238.69968393000454,54393.81866112 2024-06-27,16:52:07.000,179,11070201,-795,0,1719507126,12616.132147980003,238.7560769699994,54393.72084144 2024-06-27,16:52:08.000,179,11070178,-795,0,1719507127,12616.058048569997,238.76312609999877,54393.86757096 2024-06-27,16:52:09.000,179,11070214,-795,0,1719507128,12615.983949159992,238.83361739999964,54393.762764160005 2024-06-27,16:52:10.000,179,11070176,-795,0,1719507129,12615.936794989997,238.79132262000348,54393.7418028 2024-06-27,16:52:11.000,179,11070177,-795,0,1719507130,12615.876168199997,238.73492958000134,54393.72084144 2024-06-27,16:52:12.000,179,11070186,-795,0,1719507131,12615.862695579992,238.6785365399992,54393.95141640001 2024-06-27,16:52:13.000,179,11070160,-795,0,1719507132,12615.923322369992,238.60099610999896,54393.95840352 2024-06-27,16:52:14.000,179,11070215,-795,0,1719507133,12615.855959269997,238.4600135100045,54393.881545200005 2024-06-27,16:52:15.000,179,11070201,-795,0,1719507134,12615.808805100001,238.396571340003,54393.81866112 2024-06-27,16:52:16.000,179,11070177,-795,0,1719507135,12615.855959269997,238.31903091000277,54393.99333912001 2024-06-27,16:52:17.000,179,11070212,-795,0,1719507136,12615.829014030001,238.29083438999805,54393.93744216 2024-06-27,16:52:18.000,179,11070181,-795,0,1719507137,12615.802068789992,238.27673612999934,54394.00731336 2024-06-27,16:52:19.000,179,11070186,-795,0,1719507138,12615.68755152,238.2837852599987,54393.89551944 2024-06-27,16:52:20.000,179,11070181,-795,0,1719507139,12615.54608901,238.35427655999956,54393.92346792001 2024-06-27,16:52:21.000,179,11070185,-795,0,1719507140,12615.52588008,238.396571340003,54393.97237776001 2024-06-27,16:52:22.000,179,11070185,-795,0,1719507141,12615.49893483999,238.45296437999787,54394.1260944 2024-06-27,16:52:23.000,179,11070143,-795,0,1719507142,12615.33726339999,238.52345567999873,54393.8466096 2024-06-27,16:52:24.000,179,11070190,-795,0,1719507143,12615.33726339999,238.57984872000088,54394.0562232 2024-06-27,16:52:25.000,179,11070131,-795,0,1719507144,12615.28337292,238.60804523999832,54393.93744216 2024-06-27,16:52:26.000,179,11070224,-795,0,1719507145,12615.290109229994,238.62919263000367,54393.94442928001 2024-06-27,16:52:27.000,179,11070150,-795,0,1719507146,12615.249691369994,238.60099610999896,54393.90250656001 2024-06-27,16:52:28.000,179,11070219,-795,0,1719507147,12615.26316399,238.60804523999832,54394.147055760004 2024-06-27,16:52:29.000,179,11070163,-795,0,1719507148,12615.26316399,238.56575046000216,54394.07718456 2024-06-27,16:52:30.000,179,11070172,-795,0,1719507149,12615.209273509994,238.4952591600013,54394.11910728001 2024-06-27,16:52:31.000,179,11070189,-795,0,1719507150,12615.202537199999,238.45296437999787,54394.07019744001 2024-06-27,16:52:32.000,179,11070114,-795,0,1719507151,12615.17559195999,238.38952221000363,54394.16103000001 2024-06-27,16:52:33.000,179,11070213,-795,0,1719507152,12615.121701479999,238.3472274300002,54394.1260944 2024-06-27,16:52:34.000,179,11070218,-795,0,1719507153,12615.108228859994,238.27673612999934,54394.147055760004 2024-06-27,16:52:35.000,179,11070180,-795,0,1719507154,12615.047602069993,238.25558874000126,54393.930455040005 2024-06-27,16:52:36.000,179,11070200,-475,0,1719507155,12615.027393139993,238.22739222000382,54393.986352 2024-06-27,16:52:37.000,179,11070195,-795,0,1719507156,12615.000447899998,238.17804831000103,54393.986352 2024-06-27,16:52:38.000,179,11070183,-795,0,1719507157,12615.013920519988,238.1005078800008,54394.20295272 2024-06-27,16:52:39.000,179,11070176,-795,0,1719507158,12614.892666940003,238.05821310000465,54394.23788832001 2024-06-27,16:52:40.000,179,11070160,-795,0,1719507159,12614.791622290002,237.99477093000314,54394.168017120006 2024-06-27,16:52:41.000,179,11070184,-795,0,1719507160,12614.636687159997,237.938377890001,54393.99333912001 2024-06-27,16:52:42.000,179,11070147,-795,0,1719507161,12614.501960959991,237.84673920000205,54393.99333912001 2024-06-27,16:52:43.000,179,11070154,-795,0,1719507162,12614.46827941,237.8185426800046,54394.08417168 2024-06-27,16:52:44.000,179,11070125,-795,0,1719507163,12614.38744369,237.7551005100031,54394.14006864001 2024-06-27,16:52:45.000,179,11070197,-795,0,1719507164,12614.313344279995,237.74100225000439,54394.01430048 2024-06-27,16:52:46.000,179,11070169,-795,0,1719507165,12614.353762139996,237.63526529999945,54394.07718456 2024-06-27,16:52:47.000,179,11070187,-795,0,1719507166,12614.461543099991,237.5929705200033,54394.10513304 2024-06-27,16:52:48.000,179,11070190,-795,0,1719507167,12614.46827941,237.55772486999922,54394.049236080005 2024-06-27,16:52:49.000,179,11070220,-795,0,1719507168,12614.589532990001,237.50133183000435,54394.049236080005 2024-06-27,16:52:50.000,179,11070209,-795,0,1719507169,12614.650159780002,237.41674227000476,54393.86757096 2024-06-27,16:52:51.000,179,11070209,-795,0,1719507170,12614.629950850001,237.35330010000325,54393.95840352 2024-06-27,16:52:52.000,179,11070194,-795,0,1719507171,12614.650159780002,237.28985793000174,54394.03526184 2024-06-27,16:52:53.000,179,11070197,-795,0,1719507172,12614.697313949997,237.28985793000174,54394.08417168 2024-06-27,16:52:54.000,179,11070200,-795,0,1719507173,12614.589532990001,237.27575967000303,54394.00731336 2024-06-27,16:52:55.000,179,11070178,-795,0,1719507174,12614.508697270001,237.2969070600011,54393.986352 2024-06-27,16:52:56.000,179,11070217,-795,0,1719507175,12614.542378819991,237.28280880000239,54393.986352 2024-06-27,16:52:57.000,179,11070153,-795,0,1719507176,12614.461543099991,237.32510357999854,54394.01430048 2024-06-27,16:52:58.000,179,11070188,-795,0,1719507177,12614.40765262,237.31805444999918,54393.99333912001 2024-06-27,16:52:59.000,179,11070173,-795,0,1719507178,12614.32008058999,237.36739836000197,54393.90250656001 2024-06-27,16:53:00.000,179,11070169,-795,0,1719507179,12614.232508559995,237.3814966200007,54393.88853232 2024-06-27,16:53:01.000,179,11070149,-795,0,1719507180,12614.151672839995,237.38854575000005,54393.88853232 2024-06-27,16:53:02.000,179,11070162,-795,0,1719507181,12614.091046049994,237.3462509700039,54393.97237776001 2024-06-27,16:53:03.000,179,11070158,-795,0,1719507182,12614.010210329994,237.3462509700039,54393.97237776001 2024-06-27,16:53:04.000,179,11070213,-795,0,1719507183,12613.983265089999,237.26871054000367,54393.97237776001 2024-06-27,16:53:05.000,179,11070166,-795,0,1719507184,12613.922638299999,237.1982192400028,54393.930455040005 2024-06-27,16:53:06.000,179,11070178,-795,0,1719507185,12613.862011509998,237.06428577000042,54393.86757096 2024-06-27,16:53:07.000,179,11070150,-795,0,1719507186,12613.855275199989,236.94445056000404,54393.811674000004 2024-06-27,16:53:08.000,179,11070172,-795,0,1719507187,12613.915901989989,236.8034679600023,54393.986352 2024-06-27,16:53:09.000,179,11070186,-795,0,1719507188,12613.936110919989,236.68363274999865,54393.930455040005 2024-06-27,16:53:10.000,179,11070205,-795,0,1719507189,12613.915901989989,236.5285518899982,54393.94442928001 2024-06-27,16:53:11.000,179,11070137,-795,0,1719507190,12613.902429369999,236.42281494000053,54393.81866112 2024-06-27,16:53:12.000,179,11070153,-795,0,1719507191,12613.909165679994,236.35937276999903,54393.76975128 2024-06-27,16:53:13.000,179,11070182,-795,0,1719507192,12613.848538889994,236.38052016000438,54393.762764160005 2024-06-27,16:53:14.000,179,11070186,-795,0,1719507193,12613.848538889994,236.2818323399988,54393.73481568001 2024-06-27,16:53:15.000,179,11070146,-795,0,1719507194,12613.794648409988,236.30297973000415,54393.69289296 2024-06-27,16:53:16.000,179,11070160,-795,0,1719507195,12613.814857339989,236.31707799000287,54393.65097024 2024-06-27,16:53:17.000,179,11070166,-795,0,1719507196,12613.929374609994,236.26068495000072,54393.77673840001 2024-06-27,16:53:18.000,179,11070177,-795,0,1719507197,12614.023682949999,236.16904626000178,54393.811674000004 2024-06-27,16:53:19.000,179,11070181,-795,0,1719507198,12614.08430974,236.119702349999,54393.86058384 2024-06-27,16:53:20.000,179,11070183,-795,0,1719507199,12614.14493653,236.05626018000476,54393.81866112 2024-06-27,16:53:21.000,179,11070164,-795,0,1719507200,12614.14493653,236.04216191999876,54393.73481568001 2024-06-27,16:53:22.000,179,11070184,-795,0,1719507201,12614.19882700999,236.02806366000004,54393.75577704001 2024-06-27,16:53:23.000,179,11070157,-795,0,1719507202,12614.25945379999,235.9857688800039,54393.8466096 2024-06-27,16:53:24.000,179,11070181,-795,0,1719507203,12614.14493653,236.05626018000476,54393.85359672001 2024-06-27,16:53:25.000,179,11070227,-795,0,1719507204,12614.151672839995,236.06330931000412,54393.79769976 2024-06-27,16:53:26.000,179,11070193,-795,0,1719507205,12614.030419259994,236.09150583000155,54393.85359672001 2024-06-27,16:53:27.000,179,11070171,-795,0,1719507206,12613.882220439998,236.15494800000306,54393.95840352 2024-06-27,16:53:28.000,179,11070168,-795,0,1719507207,12613.639713279998,236.16199713000242,54393.74878992 2024-06-27,16:53:29.000,179,11070224,-795,0,1719507208,12613.444360289992,236.16199713000242,54393.82564824001 2024-06-27,16:53:30.000,179,11070176,-795,0,1719507209,12613.201853129991,236.07740757000283,54393.69988008 2024-06-27,16:53:31.000,179,11070198,-795,0,1719507210,12613.06712693,236.01396540000133,54393.664944480006 2024-06-27,16:53:32.000,179,11070155,-795,0,1719507211,12613.046918,235.88003192999895,54393.7418028 2024-06-27,16:53:33.000,179,11070200,-795,0,1719507212,12613.046918,235.76019672000257,54393.79071264 2024-06-27,16:53:34.000,179,11070168,-795,0,1719507213,12613.06712693,235.6403615099989,54393.664944480006 2024-06-27,16:53:35.000,179,11070177,-795,0,1719507214,12613.14796265,235.53462456000125,54393.58109904 2024-06-27,16:53:36.000,179,11070139,-795,0,1719507215,12613.242270989991,235.45003500000166,54393.60904752001 2024-06-27,16:53:37.000,179,11070170,-795,0,1719507216,12613.350051950001,235.37249457000144,54393.51122784 2024-06-27,16:53:38.000,179,11070159,-795,0,1719507217,12613.599295419997,235.26675762000377,54393.45533088 2024-06-27,16:53:39.000,179,11070181,-795,0,1719507218,12613.579086489997,235.2597084900044,54393.50424072 2024-06-27,16:53:40.000,179,11070193,-795,0,1719507219,12613.707076379993,235.2597084900044,54393.43436952 2024-06-27,16:53:41.000,179,11070153,-795,0,1719507220,12613.814857339989,235.23856109999906,54393.38545968 2024-06-27,16:53:42.000,179,11070177,-795,0,1719507221,12613.868747819994,235.2808558800025,54393.39943392001 2024-06-27,16:53:43.000,179,11070156,-795,0,1719507222,12613.909165679994,235.3161015299993,54393.51821496001 2024-06-27,16:53:44.000,179,11070147,-795,0,1719507223,12613.895693059989,235.3161015299993,54393.49026648001 2024-06-27,16:53:45.000,179,11070126,-795,0,1719507224,12613.808121029993,235.36544544000208,54393.40642104 2024-06-27,16:53:46.000,179,11070158,-795,0,1719507225,12613.835066269989,235.30905239999993,54393.39943392001 2024-06-27,16:53:47.000,179,11070194,-795,0,1719507226,12613.794648409988,235.26675762000377,54393.462318 2024-06-27,16:53:48.000,179,11070153,-795,0,1719507227,12613.713812690003,235.1962663200029,54393.45533088 2024-06-27,16:53:49.000,179,11070153,-795,0,1719507228,12613.626240659993,235.13987328000076,54393.49026648001 2024-06-27,16:53:50.000,179,11070139,-795,0,1719507229,12613.498250769997,235.04118546000245,54393.53917632001 2024-06-27,16:53:51.000,179,11070171,-795,0,1719507230,12613.383733499992,234.94249764000415,54393.476292240004 2024-06-27,16:53:52.000,179,11070142,-795,0,1719507231,12613.309634090001,234.85085894999793,54393.48327936 2024-06-27,16:53:53.000,179,11070207,-795,0,1719507232,12613.282688849991,234.75922025999898,54393.476292240004 2024-06-27,16:53:54.000,179,11070154,-795,0,1719507233,12613.16817158,234.65348331000132,54393.41340816 2024-06-27,16:53:55.000,179,11070198,-795,0,1719507234,12613.06039061999,234.53364809999766,54393.23174304001 2024-06-27,16:53:56.000,179,11070138,-795,0,1719507235,12613.10080847999,234.4772550600028,54393.329562720006 2024-06-27,16:53:57.000,179,11070180,-795,0,1719507236,12613.2490073,234.42086202000064,54393.28764 2024-06-27,16:53:58.000,179,11070169,-795,0,1719507237,12613.26921623,234.38561637000385,54393.259691520005 2024-06-27,16:53:59.000,179,11070193,-795,0,1719507238,12613.390469810001,234.3644689799985,54393.31558848 2024-06-27,16:54:00.000,179,11070141,-795,0,1719507239,12613.478041839997,234.35037071999977,54393.36449832 2024-06-27,16:54:01.000,179,11070255,-795,0,1719507240,12613.565613869992,234.3644689799985,54393.2177688 2024-06-27,16:54:02.000,179,11070167,-795,0,1719507241,12613.727285309993,234.35037071999977,54393.15488472001 2024-06-27,16:54:03.000,179,11070179,-795,0,1719507242,12613.848538889994,234.37151810999785,54393.210781680005 2024-06-27,16:54:04.000,179,11070191,-795,0,1719507243,12613.936110919989,234.42086202000064,54393.20379456001 2024-06-27,16:54:05.000,179,11070184,-795,0,1719507244,12613.963056159999,234.43496027999936,54393.29462712 2024-06-27,16:54:06.000,179,11070192,-795,0,1719507245,12613.963056159999,234.46315680000407,54393.13392336001 2024-06-27,16:54:07.000,179,11070190,-795,0,1719507246,12613.956319849989,234.46315680000407,54393.09898776 2024-06-27,16:54:08.000,179,11070181,-795,0,1719507247,12613.922638299999,234.44905853999808,54393.12693624 2024-06-27,16:54:09.000,179,11070197,-795,0,1719507248,12613.862011509998,234.48430419000215,54392.96623248001 2024-06-27,16:54:10.000,179,11070179,-795,0,1719507249,12613.808121029993,234.46315680000407,54392.994180960006 2024-06-27,16:54:11.000,179,11070184,-795,0,1719507250,12613.727285309993,234.41381289000128,54392.98020672 2024-06-27,16:54:12.000,179,11070190,-795,0,1719507251,12613.720548999998,234.44905853999808,54393.05706504 2024-06-27,16:54:13.000,179,11070196,-795,0,1719507252,12613.686867449993,234.42086202000064,54393.02911656 2024-06-27,16:54:14.000,179,11070174,-795,0,1719507253,12613.592559110002,234.40676376000192,54392.994180960006 2024-06-27,16:54:15.000,179,11070187,-795,0,1719507254,12613.531932320002,234.42791115,54392.85443856 2024-06-27,16:54:16.000,179,11070159,-795,0,1719507255,12613.478041839997,234.41381289000128,54392.96623248001 2024-06-27,16:54:17.000,179,11070227,-795,0,1719507256,12613.424151359992,234.39971463000256,54392.8334772 2024-06-27,16:54:18.000,179,11070234,-795,0,1719507257,12613.403942429992,234.35037071999977,54392.805528720004 2024-06-27,16:54:19.000,179,11070197,-795,0,1719507258,12613.343315639991,234.35741984999913,54392.74264464 2024-06-27,16:54:20.000,179,11070183,-795,0,1719507259,12613.383733499992,234.32217420000234,54392.67976056001 2024-06-27,16:54:21.000,179,11070239,-795,0,1719507260,12613.504987079992,234.25873203000083,54392.68674768 2024-06-27,16:54:22.000,179,11070191,-795,0,1719507261,12613.619504349997,234.19528985999932,54392.6937348 2024-06-27,16:54:23.000,179,11070186,-795,0,1719507262,12613.801384719998,234.15299508000317,54392.64482496 2024-06-27,16:54:24.000,179,11070154,-795,0,1719507263,12613.969792469994,234.08955291000166,54392.588928000005 2024-06-27,16:54:25.000,179,11070164,-795,0,1719507264,12613.97652877999,234.06840552000358,54392.57495376 2024-06-27,16:54:26.000,179,11070151,-795,0,1719507265,12614.1247276,234.08955291000166,54392.421237120005 2024-06-27,16:54:27.000,179,11070177,-795,0,1719507266,12614.3268169,234.04725812999823,54392.57495376 2024-06-27,16:54:28.000,179,11070186,-795,0,1719507267,12614.313344279995,234.0825037800023,54392.61687648 2024-06-27,16:54:29.000,179,11070132,-795,0,1719507268,12614.24598118,234.10365117000038,54392.6238636 2024-06-27,16:54:30.000,179,11070167,-795,0,1719507269,12614.171881769995,234.17414247000124,54392.56796664 2024-06-27,16:54:31.000,179,11070209,-795,0,1719507270,12614.08430974,234.2305355100034,54392.53303104001 2024-06-27,16:54:32.000,179,11070183,-795,0,1719507271,12613.963056159999,234.23758464000275,54392.637837840004 2024-06-27,16:54:33.000,179,11070219,-795,0,1719507272,12613.868747819994,234.25873203000083,54392.51206968001 2024-06-27,16:54:34.000,179,11070165,-795,0,1719507273,12613.774439479988,234.22348638000403,54392.52604392 2024-06-27,16:54:35.000,179,11070157,-795,0,1719507274,12613.747494239993,234.21643725000467,54392.6937348 2024-06-27,16:54:36.000,179,11070234,-795,0,1719507275,12613.673394830003,234.1811916000006,54392.51206968001 2024-06-27,16:54:37.000,179,11070168,-795,0,1719507276,12613.626240659993,234.12479855999845,54392.491108320006 2024-06-27,16:54:38.000,179,11070166,-795,0,1719507277,12613.700340069998,234.06135639000422,54392.6238636 2024-06-27,16:54:39.000,179,11070147,-795,0,1719507278,12613.720548999998,233.983815960004,54392.6238636 2024-06-27,16:54:40.000,179,11070223,-795,0,1719507279,12613.774439479988,233.9344720500012,54392.57495376 2024-06-27,16:54:41.000,179,11070154,-795,0,1719507280,12613.760966859998,233.9203737900025,54392.4491856 2024-06-27,16:54:42.000,179,11070231,-795,0,1719507281,12613.848538889994,233.85693162000098,54392.52604392 2024-06-27,16:54:43.000,179,11070195,-795,0,1719507282,12613.990001399994,233.88512813999841,54392.59591512 2024-06-27,16:54:44.000,179,11070164,-795,0,1719507283,12614.023682949999,233.81463684000482,54392.61687648 2024-06-27,16:54:45.000,179,11070164,-795,0,1719507284,12614.09778235999,233.77939119000075,54392.5539924 2024-06-27,16:54:46.000,179,11070158,-795,0,1719507285,12614.10451867,233.77939119000075,54392.53303104001 2024-06-27,16:54:47.000,179,11070196,-795,0,1719507286,12614.18535439,233.79348944999947,54392.66578632 2024-06-27,16:54:48.000,179,11070219,-795,0,1719507287,12614.091046049994,233.77939119000075,54392.67976056001 2024-06-27,16:54:49.000,179,11070161,-795,0,1719507288,12614.06410081,233.82168597000418,54392.59591512 2024-06-27,16:54:50.000,179,11070204,-795,0,1719507289,12614.03715556999,233.8075877099982,54392.59591512 2024-06-27,16:54:51.000,179,11070198,-795,0,1719507290,12613.983265089999,233.8075877099982,54392.60988936001 2024-06-27,16:54:52.000,179,11070207,-795,0,1719507291,12613.942847229999,233.8357842300029,54392.74963176001 2024-06-27,16:54:53.000,179,11070173,-795,0,1719507292,12613.902429369999,233.81463684000482,54392.79155448 2024-06-27,16:54:54.000,179,11070189,-795,0,1719507293,12613.774439479988,233.77939119000075,54392.79155448 2024-06-27,16:54:55.000,179,11070180,-795,0,1719507294,12613.666658519993,233.7370964100046,54392.71469616 2024-06-27,16:54:56.000,179,11070163,-795,0,1719507295,12613.632976970002,233.68070337000245,54392.81950296001 2024-06-27,16:54:57.000,179,11070182,-795,0,1719507296,12613.585822799992,233.63135945999966,54392.70072192001 2024-06-27,16:54:58.000,179,11070175,-795,0,1719507297,12613.484778149992,233.5397207700007,54392.78456736 2024-06-27,16:54:59.000,179,11070182,-795,0,1719507298,12613.451096600002,233.49742599000456,54392.79155448 2024-06-27,16:55:00.000,179,11070193,-795,0,1719507299,12613.302897779991,233.4410329500024,54392.72867040001 2024-06-27,16:55:01.000,179,11070185,-795,0,1719507300,12613.242270989991,233.43398382000305,54392.77059312001 2024-06-27,16:55:02.000,179,11070229,-795,0,1719507301,12613.282688849991,233.36349252000218,54392.78456736 2024-06-27,16:55:03.000,179,11070179,-795,0,1719507302,12613.235534679996,233.35644339000282,54392.8334772 2024-06-27,16:55:04.000,179,11070130,-795,0,1719507303,12613.235534679996,233.3282468699981,54392.72168328 2024-06-27,16:55:05.000,179,11070168,-795,0,1719507304,12613.22879837,233.3282468699981,54392.60290224001 2024-06-27,16:55:06.000,179,11070158,-795,0,1719507305,12613.18838051,233.34939426000346,54392.53303104001 2024-06-27,16:55:07.000,179,11070155,-795,0,1719507306,12613.235534679996,233.37054165000154,54392.53303104001 2024-06-27,16:55:08.000,179,11070188,-795,0,1719507307,12613.323106709991,233.40578729999834,54392.67976056001 2024-06-27,16:55:09.000,179,11070213,-795,0,1719507308,12613.323106709991,233.41988556000433,54392.67277344 2024-06-27,16:55:10.000,179,11070196,-795,0,1719507309,12613.262479919991,233.36349252000218,54392.5190568 2024-06-27,16:55:11.000,179,11070136,-795,0,1719507310,12613.296161469996,233.40578729999834,54392.58194088001 2024-06-27,16:55:12.000,179,11070174,-795,0,1719507311,12613.174907889996,233.3775907800009,54392.63085072001 2024-06-27,16:55:13.000,179,11070175,-795,0,1719507312,12613.08733586,233.43398382000305,54392.58194088001 2024-06-27,16:55:14.000,179,11070223,-795,0,1719507313,12613.06712693,233.4269346900037,54392.64482496 2024-06-27,16:55:15.000,179,11070188,-795,0,1719507314,12612.972818589995,233.39168903999962,54392.59591512 2024-06-27,16:55:16.000,179,11070144,-795,0,1719507315,12612.93913703999,233.43398382000305,54392.56097952001 2024-06-27,16:55:17.000,179,11070188,-795,0,1719507316,12612.99976382999,233.4269346900037,54392.64482496 2024-06-27,16:55:18.000,179,11070174,-795,0,1719507317,12612.952609659995,233.35644339000282,54392.66578632 2024-06-27,16:55:19.000,179,11070171,-795,0,1719507318,12612.932400729995,233.33529600000475,54392.61687648 2024-06-27,16:55:20.000,179,11070167,-795,0,1719507319,12612.85830131999,233.28595209000196,54392.67277344 2024-06-27,16:55:21.000,179,11070206,-795,0,1719507320,12612.750520359994,233.32119773999875,54392.60290224001 2024-06-27,16:55:22.000,179,11070156,-795,0,1719507321,12612.669684639994,233.25775557000452,54392.65181208001 2024-06-27,16:55:23.000,179,11070187,-795,0,1719507322,12612.656212019989,233.2789029600026,54392.763606 2024-06-27,16:55:24.000,179,11070184,-795,0,1719507323,12612.568639989993,233.2789029600026,54392.8334772 2024-06-27,16:55:25.000,179,11070180,-795,0,1719507324,12612.501276889998,233.29300122000132,54392.6937348 2024-06-27,16:55:26.000,179,11070204,-795,0,1719507325,12612.494540580003,233.26480470000388,54392.66578632 2024-06-27,16:55:27.000,179,11070167,-795,0,1719507326,12612.568639989993,233.2789029600026,54392.72867040001 2024-06-27,16:55:28.000,179,11070200,-795,0,1719507327,12612.683157259999,233.2154607900011,54392.81950296001 2024-06-27,16:55:29.000,179,11070134,-795,0,1719507328,12612.669684639994,233.22250992000045,54392.77758024001 2024-06-27,16:55:30.000,179,11070164,-795,0,1719507329,12612.669684639994,233.1802151400043,54392.6937348 2024-06-27,16:55:31.000,179,11070185,-795,0,1719507330,12612.636003089989,233.13792036000086,54392.61687648 2024-06-27,16:55:32.000,179,11070218,-795,0,1719507331,12612.642739399998,233.1308712300015,54392.78456736 2024-06-27,16:55:33.000,179,11070192,-795,0,1719507332,12612.609057849993,233.15201861999958,54392.756618880005 2024-06-27,16:55:34.000,179,11070187,-795,0,1719507333,12612.568639989993,233.13792036000086,54392.637837840004 2024-06-27,16:55:35.000,179,11070157,-795,0,1719507334,12612.440650099998,233.20841166000173,54392.60290224001 2024-06-27,16:55:36.000,179,11070107,-795,0,1719507335,12612.312660210002,233.27185383000324,54392.48412120001 2024-06-27,16:55:37.000,179,11070163,-795,0,1719507336,12612.312660210002,233.30005035000067,54392.52604392 2024-06-27,16:55:38.000,179,11070197,-795,0,1719507337,12612.245297109992,233.3141486099994,54392.54700528 2024-06-27,16:55:39.000,179,11070221,-795,0,1719507338,12612.184670319992,233.35644339000282,54392.50508256 2024-06-27,16:55:40.000,179,11070189,-795,0,1719507339,12612.076889359996,233.3282468699981,54392.47713408 2024-06-27,16:55:41.000,179,11070135,-795,0,1719507340,12612.056680429996,233.3423451300041,54392.48412120001 2024-06-27,16:55:42.000,179,11070176,-795,0,1719507341,12612.090361980001,233.29300122000132,54392.56097952001 2024-06-27,16:55:43.000,179,11070170,-795,0,1719507342,12612.097098289996,233.26480470000388,54392.6238636 2024-06-27,16:55:44.000,179,11070191,-795,0,1719507343,12612.043207809991,233.24365730999853,54392.5539924 2024-06-27,16:55:45.000,179,11070163,-795,0,1719507344,12612.02973519,233.25070643999788,54392.60290224001 2024-06-27,16:55:46.000,179,11070132,-795,0,1719507345,12611.92869054,233.25775557000452,54392.49809544 2024-06-27,16:55:47.000,179,11070190,-795,0,1719507346,12611.874800059995,233.33529600000475,54392.5190568 2024-06-27,16:55:48.000,179,11070163,-795,0,1719507347,12611.7670191,233.40578729999834,54392.74264464 2024-06-27,16:55:49.000,179,11070164,-795,0,1719507348,12611.70639231,233.46922946999985,54392.707709040005 2024-06-27,16:55:50.000,179,11070163,-795,0,1719507349,12611.591875039994,233.5608681599988,54392.67277344 2024-06-27,16:55:51.000,179,11070167,-795,0,1719507350,12611.53798455999,233.61726120000094,54392.72168328 2024-06-27,16:55:52.000,179,11070177,-795,0,1719507351,12611.531248249994,233.66660511000373,54392.6937348 2024-06-27,16:55:53.000,179,11070163,-795,0,1719507352,12611.463885149999,233.74414554000396,54392.67976056001 2024-06-27,16:55:54.000,179,11070162,-795,0,1719507353,12611.423467289998,233.79348944999947,54392.763606 2024-06-27,16:55:55.000,179,11070212,-795,0,1719507354,12611.423467289998,233.85693162000098,54392.71469616 2024-06-27,16:55:56.000,179,11070165,-795,0,1719507355,12611.383049429998,233.91332466000313,54392.71469616 2024-06-27,16:55:57.000,179,11070185,-795,0,1719507356,12611.443676219998,233.969717699998,54392.79854160001 2024-06-27,16:55:58.000,179,11070158,-795,0,1719507357,12611.423467289998,233.9979142200027,54392.77059312001 2024-06-27,16:55:59.000,179,11070163,-795,0,1719507358,12611.349367879993,234.06840552000358,54392.67976056001 2024-06-27,16:56:00.000,179,11070134,-795,0,1719507359,12611.275268470003,234.09660204000102,54392.73565752 2024-06-27,16:56:01.000,179,11070129,-795,0,1719507360,12611.308950019993,234.15299508000317,54392.79854160001 2024-06-27,16:56:02.000,179,11070174,-795,0,1719507361,12611.241586919998,234.19528985999932,54392.826490080006 2024-06-27,16:56:03.000,179,11070174,-795,0,1719507362,12611.194432750002,234.2305355100034,54392.96623248001 2024-06-27,16:56:04.000,179,11070173,-795,0,1719507363,12611.012552380002,234.2939776800049,54392.81251584 2024-06-27,16:56:05.000,179,11070182,-795,0,1719507364,12610.864353559991,234.35741984999913,54392.8334772 2024-06-27,16:56:06.000,179,11070196,-795,0,1719507365,12610.736363669996,234.3926655000032,54392.9033484 2024-06-27,16:56:07.000,179,11070189,-795,0,1719507366,12610.66900057,234.3926655000032,54393.03610368001 2024-06-27,16:56:08.000,179,11070210,-795,0,1719507367,12610.58142853999,234.42086202000064,54392.95225824 2024-06-27,16:56:09.000,179,11070187,-795,0,1719507368,12610.534274369995,234.35741984999913,54392.95924536 2024-06-27,16:56:10.000,179,11070183,-795,0,1719507369,12610.433229719994,234.23758464000275,54392.91033552 2024-06-27,16:56:11.000,179,11070170,-795,0,1719507370,12610.43996602999,234.1459459500038,54392.89636128001 2024-06-27,16:56:12.000,179,11070198,-795,0,1719507371,12610.50732913,234.04725812999823,54392.994180960006 2024-06-27,16:56:13.000,179,11070174,-795,0,1719507372,12610.52753806,233.99086509000335,54393.02911656 2024-06-27,16:56:14.000,179,11070178,-795,0,1719507373,12610.615110089995,233.94857030999992,54392.93828400001 2024-06-27,16:56:15.000,179,11070155,-795,0,1719507374,12610.64205532999,233.96266856999864,54392.88238704 2024-06-27,16:56:16.000,179,11070118,-795,0,1719507375,12610.70268211999,233.96266856999864,54392.95225824 2024-06-27,16:56:17.000,179,11070207,-795,0,1719507376,12610.66226425999,234.0331598699995,54392.875399920005 2024-06-27,16:56:18.000,179,11070155,-795,0,1719507377,12610.60837378,234.10365117000038,54392.86841280001 2024-06-27,16:56:19.000,179,11070156,-795,0,1719507378,12610.493856509995,234.16004421000252,54392.79854160001 2024-06-27,16:56:20.000,179,11070178,-795,0,1719507379,12610.325448759999,234.25168290000147,54392.81251584 2024-06-27,16:56:21.000,179,11070194,-795,0,1719507380,12610.204195179998,234.31512507000298,54392.84046432 2024-06-27,16:56:22.000,179,11070192,-795,0,1719507381,12610.062732669998,234.34332159000041,54392.93129688 2024-06-27,16:56:23.000,179,11070178,-795,0,1719507382,12609.975160640002,234.30102681000426,54392.93129688 2024-06-27,16:56:24.000,179,11070125,-795,0,1719507383,12609.853907060002,234.30102681000426,54392.9033484 2024-06-27,16:56:25.000,179,11070166,-795,0,1719507384,12609.752862410001,234.2446337700021,54392.72168328 2024-06-27,16:56:26.000,179,11070085,-795,0,1719507385,12609.705708239992,234.1811916000006,54392.59591512 2024-06-27,16:56:27.000,179,11070148,-795,0,1719507386,12609.712444550001,234.1318476899978,54392.67277344 2024-06-27,16:56:28.000,179,11070170,-795,0,1719507387,12609.645081449991,234.16709334000188,54392.588928000005 2024-06-27,16:56:29.000,179,11070138,-795,0,1719507388,12609.766335029992,234.16004421000252,54392.74963176001 2024-06-27,16:56:30.000,179,11070192,-795,0,1719507389,12609.732653480001,234.15299508000317,54392.74264464 2024-06-27,16:56:31.000,179,11070151,-795,0,1719507390,12609.779807649997,234.1459459500038,54392.72168328 2024-06-27,16:56:32.000,179,11070153,-795,0,1719507391,12609.813489200002,234.17414247000124,54392.74963176001 2024-06-27,16:56:33.000,179,11070194,-795,0,1719507392,12609.793280270002,234.1318476899978,54392.68674768 2024-06-27,16:56:34.000,179,11070151,-795,0,1719507393,12609.793280270002,234.09660204000102,54392.74963176001 2024-06-27,16:56:35.000,179,11070195,-795,0,1719507394,12609.826961819992,234.06135639000422,54392.58194088001 2024-06-27,16:56:36.000,179,11070219,-795,0,1719507395,12609.779807649997,234.09660204000102,54392.58194088001 2024-06-27,16:56:37.000,179,11070203,-795,0,1719507396,12609.840434439997,234.07545465000294,54392.763606 2024-06-27,16:56:38.000,179,11070186,-795,0,1719507397,12609.847170749992,234.08955291000166,54392.707709040005 2024-06-27,16:56:39.000,179,11070149,-795,0,1719507398,12609.813489200002,234.11070029999973,54392.707709040005 2024-06-27,16:56:40.000,179,11070113,-795,0,1719507399,12609.752862410001,234.13889682000445,54392.58194088001 2024-06-27,16:56:41.000,179,11070124,-795,0,1719507400,12609.698971929996,234.16709334000188,54392.61687648 2024-06-27,16:56:42.000,179,11070157,-795,0,1719507401,12609.651817760001,234.16709334000188,54392.72867040001 2024-06-27,16:56:43.000,179,11070205,-795,0,1719507402,12609.631608830001,234.13889682000445,54392.64482496 2024-06-27,16:56:44.000,179,11070211,-795,0,1719507403,12609.50361893999,234.15299508000317,54392.61687648 2024-06-27,16:56:45.000,179,11070196,-795,0,1719507404,12609.54403679999,234.1459459500038,54392.77059312001 2024-06-27,16:56:46.000,179,11070166,-795,0,1719507405,12609.59119097,234.12479855999845,54392.74963176001 2024-06-27,16:56:47.000,179,11070211,-795,0,1719507406,12609.584454659991,234.06840552000358,54392.805528720004 2024-06-27,16:56:48.000,179,11070119,-795,0,1719507407,12609.54403679999,234.02611074000015,54392.8334772 2024-06-27,16:56:49.000,179,11070174,-795,0,1719507408,12609.54403679999,233.99086509000335,54392.826490080006 2024-06-27,16:56:50.000,179,11070195,-795,0,1719507409,12609.395837979995,234.0190616100008,54392.67277344 2024-06-27,16:56:51.000,179,11070172,-795,0,1719507410,12609.416046909995,234.01201248000143,54392.67976056001 2024-06-27,16:56:52.000,179,11070187,-795,0,1719507411,12609.28132070999,234.09660204000102,54392.61687648 2024-06-27,16:56:53.000,179,11070150,-795,0,1719507412,12609.28132070999,234.12479855999845,54392.77059312001 2024-06-27,16:56:54.000,179,11070178,-795,0,1719507413,12609.18701237,234.17414247000124,54392.74264464 2024-06-27,16:56:55.000,179,11070204,-795,0,1719507414,12609.106176649999,234.21643725000467,54392.77758024001 2024-06-27,16:56:56.000,179,11070149,-795,0,1719507415,12608.924296279998,234.2657811600002,54392.637837840004 2024-06-27,16:56:57.000,179,11070134,-795,0,1719507416,12608.877142109988,234.30102681000426,54392.588928000005 2024-06-27,16:56:58.000,179,11070173,-795,0,1719507417,12608.856933180003,234.2798794199989,54392.63085072001 2024-06-27,16:56:59.000,179,11070191,-795,0,1719507418,12608.762624839997,234.30807594000362,54392.40726288 2024-06-27,16:57:00.000,179,11070180,-795,0,1719507419,12608.789570079993,234.27283028999955,54392.54700528 2024-06-27,16:57:01.000,179,11070142,-795,0,1719507420,12608.890614729993,234.25168290000147,54392.66578632 2024-06-27,16:57:02.000,179,11070201,-795,0,1719507421,12608.991659379994,234.25873203000083,54392.5539924 2024-06-27,16:57:03.000,179,11070169,-795,0,1719507422,12609.038813549989,234.21643725000467,54392.56097952001 2024-06-27,16:57:04.000,179,11070138,-795,0,1719507423,12609.126385579999,234.22348638000403,54392.50508256 2024-06-27,16:57:05.000,179,11070100,-795,0,1719507424,12609.26784809,234.13889682000445,54392.47713408 2024-06-27,16:57:06.000,179,11070133,-795,0,1719507425,12609.30826595,234.09660204000102,54392.33040456 2024-06-27,16:57:07.000,179,11070163,-795,0,1719507426,12609.40257428999,234.06135639000422,54392.302456080004 2024-06-27,16:57:08.000,179,11070213,-795,0,1719507427,12609.36215642999,234.0825037800023,54392.26053336 2024-06-27,16:57:09.000,179,11070146,-795,0,1719507428,12609.36889274,234.0825037800023,54392.372327280005 2024-06-27,16:57:10.000,179,11070163,-795,0,1719507429,12609.32173856999,234.1177494299991,54392.28149472 2024-06-27,16:57:11.000,179,11070151,-795,0,1719507430,12609.254375469995,234.0825037800023,54392.3094432 2024-06-27,16:57:12.000,179,11070156,-795,0,1719507431,12609.18027605999,234.16709334000188,54392.35136592 2024-06-27,16:57:13.000,179,11070181,-795,0,1719507432,12609.092704029994,234.2446337700021,54392.253546240005 2024-06-27,16:57:14.000,179,11070191,-795,0,1719507433,12609.005131999998,234.32217420000234,54392.26053336 2024-06-27,16:57:15.000,179,11070142,-795,0,1719507434,12608.937768899988,234.2939776800049,54392.22559776001 2024-06-27,16:57:16.000,179,11070191,-795,0,1719507435,12608.917559969988,234.34332159000041,54392.23258488 2024-06-27,16:57:17.000,179,11070181,-795,0,1719507436,12608.951241519993,234.3292233300017,54392.35136592 2024-06-27,16:57:18.000,179,11070175,-795,0,1719507437,12608.991659379994,234.3292233300017,54392.35835304 2024-06-27,16:57:19.000,179,11070194,-795,0,1719507438,12609.052286169994,234.34332159000041,54392.323417440006 2024-06-27,16:57:20.000,179,11070147,-795,0,1719507439,12609.025340929998,234.43496027999936,54392.23258488 2024-06-27,16:57:21.000,179,11070140,-795,0,1719507440,12609.011868309994,234.49840245000087,54392.036945520005 2024-06-27,16:57:22.000,179,11070133,-795,0,1719507441,12608.944505209998,234.61823766000452,54392.05091976 2024-06-27,16:57:23.000,179,11070168,-795,0,1719507442,12608.924296279998,234.69577809000475,54392.11380384 2024-06-27,16:57:24.000,179,11070153,-795,0,1719507443,12608.843460559998,234.7733185199977,54392.134765200004 2024-06-27,16:57:25.000,179,11070157,-795,0,1719507444,12608.803042699998,234.8015150400024,54392.134765200004 2024-06-27,16:57:26.000,179,11070159,-795,0,1719507445,12608.769361149993,234.79446591000305,54392.00899704001 2024-06-27,16:57:27.000,179,11070177,-795,0,1719507446,12608.816515320003,234.79446591000305,54392.204636400005 2024-06-27,16:57:28.000,179,11070119,-795,0,1719507447,12608.728943289992,234.75922025999898,54392.27450760001 2024-06-27,16:57:29.000,179,11070137,-795,0,1719507448,12608.722206979997,234.75922025999898,54391.97406144 2024-06-27,16:57:30.000,179,11070212,-795,0,1719507449,12608.836724250003,234.66053244000068,54392.036945520005 2024-06-27,16:57:31.000,179,11070174,-795,0,1719507450,12608.924296279998,234.6393850500026,54392.01598416 2024-06-27,16:57:32.000,179,11070155,-795,0,1719507451,12608.984923069998,234.63233592000324,54392.14873944001 2024-06-27,16:57:33.000,179,11070124,-795,0,1719507452,12609.166803439999,234.65348331000132,54392.05790688001 2024-06-27,16:57:34.000,179,11070163,-795,0,1719507453,12609.16006712999,234.68872895999812,54391.9950228 2024-06-27,16:57:35.000,179,11070168,-795,0,1719507454,12609.20048498999,234.78036765000434,54391.98104856001 2024-06-27,16:57:36.000,179,11070187,-795,0,1719507455,12609.24763916,234.87905547000264,54392.085855360005 2024-06-27,16:57:37.000,179,11070202,-795,0,1719507456,12609.30152963999,235.0482345900018,54392.04393264 2024-06-27,16:57:38.000,179,11070237,-795,0,1719507457,12609.30152963999,235.12577502000204,54392.09284248 2024-06-27,16:57:39.000,179,11070193,-715,0,1719507458,12609.28805702,235.22446284000034,54391.91117736001 2024-06-27,16:57:40.000,179,11070167,-795,0,1719507459,12609.335211189995,235.2949541400012,54391.96008720001 2024-06-27,16:57:41.000,179,11070203,-795,0,1719507460,12609.416046909995,235.2808558800025,54392.036945520005 2024-06-27,16:57:42.000,179,11070181,-795,0,1719507461,12609.416046909995,235.27380675000313,54392.04393264 2024-06-27,16:57:43.000,179,11070199,-795,0,1719507462,12609.44972846,235.25265935999778,54392.05790688001 2024-06-27,16:57:44.000,179,11070152,-795,0,1719507463,12609.375629049995,235.21036458000162,54391.96008720001 2024-06-27,16:57:45.000,179,11070182,-795,0,1719507464,12609.375629049995,235.1962663200029,54391.93912584001 2024-06-27,16:57:46.000,179,11070141,-795,0,1719507465,12609.30826595,235.1962663200029,54391.96008720001 2024-06-27,16:57:47.000,179,11070130,-795,0,1719507466,12609.30826595,235.24561022999842,54391.94611296 2024-06-27,16:57:48.000,179,11070195,-795,0,1719507467,12609.234166539994,235.25265935999778,54391.87624176 2024-06-27,16:57:49.000,179,11070176,-795,0,1719507468,12609.173539749994,235.32315065999865,54391.799383440004 2024-06-27,16:57:50.000,179,11070159,-795,0,1719507469,12609.16006712999,235.35839631000272,54391.869254640005 2024-06-27,16:57:51.000,179,11070198,-795,0,1719507470,12609.166803439999,235.38659283000015,54391.77143496001 2024-06-27,16:57:52.000,179,11070130,-795,0,1719507471,12609.173539749994,235.41478935000487,54391.89021600001 2024-06-27,16:57:53.000,179,11070138,-795,0,1719507472,12609.20048498999,235.49232977999782,54391.799383440004 2024-06-27,16:57:54.000,179,11070123,-795,0,1719507473,12609.26784809,235.49937891000445,54391.80637056 2024-06-27,16:57:55.000,179,11070213,-795,0,1719507474,12609.36889274,235.5064280400038,54391.74348648001 2024-06-27,16:57:56.000,179,11070179,-795,0,1719507475,12609.49014632,235.46413326000038,54391.76444784001 2024-06-27,16:57:57.000,179,11070166,-795,0,1719507476,12609.719180859996,235.41478935000487,54391.84829328 2024-06-27,16:57:58.000,179,11070167,-795,0,1719507477,12609.820225509997,235.37249457000144,54391.87624176 2024-06-27,16:57:59.000,179,11070165,-795,0,1719507478,12609.988633259993,235.35839631000272,54391.83431904 2024-06-27,16:58:00.000,179,11070193,-795,0,1719507479,12610.069468979993,235.30905239999993,54391.799383440004 2024-06-27,16:58:01.000,179,11070190,-795,0,1719507480,12610.130095769993,235.33724892000464,54391.61771832 2024-06-27,16:58:02.000,179,11070141,-795,0,1719507481,12610.157041009988,235.30905239999993,54391.62470544001 2024-06-27,16:58:03.000,179,11070155,-795,0,1719507482,12610.183986249998,235.32315065999865,54391.67361528001 2024-06-27,16:58:04.000,179,11070196,-795,0,1719507483,12610.183986249998,235.344298050004,54391.6806024 2024-06-27,16:58:05.000,179,11070144,-795,0,1719507484,12610.062732669998,235.41478935000487,54391.533872880005 2024-06-27,16:58:06.000,179,11070152,-795,0,1719507485,12610.177249939989,235.40774021999823,54391.77842208 2024-06-27,16:58:07.000,179,11070167,-795,0,1719507486,12610.183986249998,235.4429858700023,54391.652653920006 2024-06-27,16:58:08.000,179,11070172,-795,0,1719507487,12610.190722559993,235.4782315199991,54391.70855088 2024-06-27,16:58:09.000,179,11070210,-795,0,1719507488,12610.217667799989,235.51347717000317,54391.69457664001 2024-06-27,16:58:10.000,179,11070190,-795,0,1719507489,12610.157041009988,235.55577194999933,54391.72252512001 2024-06-27,16:58:11.000,179,11070135,-795,0,1719507490,12610.197458869989,235.56282107999868,54391.65964104 2024-06-27,16:58:12.000,179,11070156,-795,0,1719507491,12610.325448759999,235.61216499000147,54391.73649936 2024-06-27,16:58:13.000,179,11070175,-795,0,1719507492,12610.35913030999,235.6403615099989,54391.83431904 2024-06-27,16:58:14.000,179,11070157,-795,0,1719507493,12610.365866619999,235.66855803000362,54391.81335768001 2024-06-27,16:58:15.000,179,11070182,-795,0,1719507494,12610.332185069994,235.68265629000234,54391.69457664001 2024-06-27,16:58:16.000,179,11070139,-795,0,1719507495,12610.33892137999,235.71085280999978,54391.81335768001 2024-06-27,16:58:17.000,179,11070181,-795,0,1719507496,12610.37933923999,235.74609846000385,54391.86226752001 2024-06-27,16:58:18.000,179,11070150,-795,0,1719507497,12610.433229719994,235.71085280999978,54391.87624176 2024-06-27,16:58:19.000,179,11070193,-795,0,1719507498,12610.41975709999,235.7390493300045,54391.87624176 2024-06-27,16:58:20.000,179,11070176,-795,0,1719507499,12610.39954816999,235.7249510699985,54391.820344800006 2024-06-27,16:58:21.000,179,11070211,-795,0,1719507500,12610.39954816999,235.76019672000257,54391.86226752001 2024-06-27,16:58:22.000,179,11070191,-795,0,1719507501,12610.4871202,235.71790193999914,54391.90419024 2024-06-27,16:58:23.000,179,11070221,-795,0,1719507502,12610.44670234,235.69675455000106,54391.9251516 2024-06-27,16:58:24.000,179,11070172,-795,0,1719507503,12610.433229719994,235.73200019999786,54391.93912584001 2024-06-27,16:58:25.000,179,11070145,-795,0,1719507504,12610.33892137999,235.81658976000472,54391.80637056 2024-06-27,16:58:26.000,179,11070190,-795,0,1719507505,12610.325448759999,235.8729827999996,54391.93912584001 2024-06-27,16:58:27.000,179,11070205,-795,0,1719507506,12610.291767209994,235.9364249700011,54391.97406144 2024-06-27,16:58:28.000,179,11070196,-795,0,1719507507,12610.31871244999,235.97871975000453,54391.96008720001 2024-06-27,16:58:29.000,179,11070167,-795,0,1719507508,12610.298503519989,236.0844567000022,54392.02297128 2024-06-27,16:58:30.000,179,11070188,-795,0,1719507509,12610.325448759999,236.119702349999,54391.750473600005 2024-06-27,16:58:31.000,179,11070154,-795,0,1719507510,12610.372602929994,236.17609539000114,54391.93213872001 2024-06-27,16:58:32.000,179,11070172,-755,0,1719507511,12610.50732913,236.21839017000457,54392.02297128 2024-06-27,16:58:33.000,179,11070174,-795,0,1719507512,12610.52753806,236.3452745100003,54392.07188112 2024-06-27,16:58:34.000,179,11070149,-795,0,1719507513,12610.574692229995,236.35937276999903,54392.02297128 2024-06-27,16:58:35.000,179,11070198,-795,0,1719507514,12610.514065439995,236.40871668000182,54391.96008720001 2024-06-27,16:58:36.000,179,11070188,-795,0,1719507515,12610.48038388999,236.4439623299986,54391.9950228 2024-06-27,16:58:37.000,179,11070181,-795,0,1719507516,12610.52753806,236.52150275999884,54392.12777808001 2024-06-27,16:58:38.000,179,11070212,-795,0,1719507517,12610.56121960999,236.5285518899982,54392.14873944001 2024-06-27,16:58:39.000,179,11070188,-795,0,1719507518,12610.50732913,236.54969928000355,54392.134765200004 2024-06-27,16:58:40.000,179,11070144,-795,0,1719507519,12610.4871202,236.54969928000355,54392.085855360005 2024-06-27,16:58:41.000,179,11070143,-795,0,1719507520,12610.44670234,236.61314144999778,54391.96008720001 2024-06-27,16:58:42.000,179,11070140,-795,0,1719507521,12610.433229719994,236.57084667000163,54392.05790688001 2024-06-27,16:58:43.000,179,11070153,-795,0,1719507522,12610.493856509995,236.59904318999907,54392.04393264 2024-06-27,16:58:44.000,179,11070192,-795,0,1719507523,12610.4871202,236.62019058000442,54392.05091976 2024-06-27,16:58:45.000,179,11070188,-795,0,1719507524,12610.514065439995,236.6413379700025,54392.02995840001 2024-06-27,16:58:46.000,179,11070190,-795,0,1719507525,12610.50732913,236.62723971000378,54392.12079096 2024-06-27,16:58:47.000,179,11070176,-795,0,1719507526,12610.54774699,236.66953448999993,54392.24655912001 2024-06-27,16:58:48.000,179,11070173,-795,0,1719507527,12610.54101067999,236.68363274999865,54392.26752048001 2024-06-27,16:58:49.000,179,11070165,-795,0,1719507528,12610.48038388999,236.7400257900008,54392.239572 2024-06-27,16:58:50.000,179,11070159,-795,0,1719507529,12610.40628448,236.7893697000036,54392.09284248 2024-06-27,16:58:51.000,179,11070176,-795,0,1719507530,12610.31871244999,236.81756622000103,54392.155726560006 2024-06-27,16:58:52.000,179,11070180,-795,0,1719507531,12610.325448759999,236.84576273999846,54392.302456080004 2024-06-27,16:58:53.000,179,11070163,-795,0,1719507532,12610.271558279994,236.8880575200019,54392.35136592 2024-06-27,16:58:54.000,179,11070139,-795,0,1719507533,12610.251349349994,236.88100839000253,54392.31643032001 2024-06-27,16:58:55.000,179,11070181,-795,0,1719507534,12610.210931489994,236.9021557800006,54392.3094432 2024-06-27,16:58:56.000,179,11070147,-795,0,1719507535,12610.258085659989,236.88100839000253,54392.372327280005 2024-06-27,16:58:57.000,179,11070158,-795,0,1719507536,12610.237876729989,236.8880575200019,54392.35835304 2024-06-27,16:58:58.000,179,11070213,-795,0,1719507537,12610.298503519989,236.85986100000446,54392.35835304 2024-06-27,16:58:59.000,179,11070176,-795,0,1719507538,12610.264821969999,236.85986100000446,54392.38630152 2024-06-27,16:59:00.000,179,11070219,-795,0,1719507539,12610.251349349994,236.85986100000446,54392.31643032001 2024-06-27,16:59:01.000,179,11070202,-795,0,1719507540,12610.278294589989,236.83166447999974,54392.33040456 2024-06-27,16:59:02.000,179,11070193,-795,0,1719507541,12610.31871244999,236.76117317999888,54392.39328864001 2024-06-27,16:59:03.000,179,11070175,-795,0,1719507542,12610.413020789994,236.75412404999952,54392.53303104001 2024-06-27,16:59:04.000,179,11070111,-795,0,1719507543,12610.413020789994,236.74707492000016,54392.48412120001 2024-06-27,16:59:05.000,179,11070149,-795,0,1719507544,12610.46017495999,236.73297666000144,54392.36534016001 2024-06-27,16:59:06.000,179,11070176,-795,0,1719507545,12610.48038388999,236.71887840000272,54392.27450760001 2024-06-27,16:59:07.000,179,11070167,-795,0,1719507546,12610.58142853999,236.73297666000144,54392.36534016001 2024-06-27,16:59:08.000,179,11070153,-795,0,1719507547,12610.70941843,236.76117317999888,54392.43521136001 2024-06-27,16:59:09.000,179,11070156,-795,0,1719507548,12610.72289104999,236.76822230999824,54392.38630152 2024-06-27,16:59:10.000,179,11070135,-795,0,1719507549,12610.79025415,236.81051709000167,54392.40726288 2024-06-27,16:59:11.000,179,11070192,-795,0,1719507550,12610.817199389996,236.85986100000446,54392.49809544 2024-06-27,16:59:12.000,179,11070144,-795,0,1719507551,12610.74983629,236.82461535000039,54392.47713408 2024-06-27,16:59:13.000,179,11070173,-795,0,1719507552,12610.776781529996,236.81756622000103,54392.4491856 2024-06-27,16:59:14.000,179,11070135,-795,0,1719507553,12610.72289104999,236.82461535000039,54392.5190568 2024-06-27,16:59:15.000,179,11070144,-795,0,1719507554,12610.675736879995,236.79641883000295,54392.54700528 2024-06-27,16:59:16.000,179,11070116,-795,0,1719507555,12610.574692229995,236.83166447999974,54392.49809544 2024-06-27,16:59:17.000,179,11070204,-795,0,1719507556,12610.514065439995,236.90920490999997,54392.57495376 2024-06-27,16:59:18.000,179,11070155,-795,0,1719507557,12610.50059281999,236.90920490999997,54392.6937348 2024-06-27,16:59:19.000,179,11070188,-795,0,1719507558,12610.4871202,236.9021557800006,54392.67976056001 2024-06-27,16:59:20.000,179,11070154,-795,0,1719507559,12610.413020789994,236.9233031699987,54392.70072192001 2024-06-27,16:59:21.000,179,11070179,-795,0,1719507560,12610.37933923999,236.96559795000212,54392.64482496 2024-06-27,16:59:22.000,179,11070158,-795,0,1719507561,12610.33892137999,236.97264708000148,54392.64482496 2024-06-27,16:59:23.000,179,11070128,-795,0,1719507562,12610.345657689999,237.00084359999892,54392.70072192001 2024-06-27,16:59:24.000,179,11070173,-795,0,1719507563,12610.325448759999,237.0501875100017,54392.79155448 2024-06-27,16:59:25.000,179,11070160,-795,0,1719507564,12610.345657689999,237.09248228999786,54392.805528720004 2024-06-27,16:59:26.000,179,11070162,-795,0,1719507565,12610.271558279994,237.17707185000472,54392.74264464 2024-06-27,16:59:27.000,179,11070156,-795,0,1719507566,12610.285030899999,237.1982192400028,54392.74963176001 2024-06-27,16:59:28.000,179,11070179,-795,0,1719507567,12610.392811859994,237.20526837000216,54392.91732264001 2024-06-27,16:59:29.000,179,11070173,-795,0,1719507568,12610.352393999994,237.2616614100043,54392.89636128001 2024-06-27,16:59:30.000,179,11070183,-795,0,1719507569,12610.258085659989,237.28985793000174,54392.91033552 2024-06-27,16:59:31.000,179,11070113,-795,0,1719507570,12610.271558279994,237.24051401999895,54392.805528720004 2024-06-27,16:59:32.000,179,11070167,-795,0,1719507571,12610.31871244999,237.25461227999767,54392.88937416 2024-06-27,16:59:33.000,179,11070156,-795,0,1719507572,12610.39954816999,237.2616614100043,54393.043090800005 2024-06-27,16:59:34.000,179,11070127,-795,0,1719507573,12610.278294589989,237.2334648899996,54393.02911656 2024-06-27,16:59:35.000,179,11070171,-795,0,1719507574,12610.258085659989,237.1982192400028,54393.0081552 2024-06-27,16:59:36.000,179,11070168,-795,0,1719507575,12610.278294589989,237.18412098000408,54393.05007792 2024-06-27,16:59:37.000,179,11070193,-795,0,1719507576,12610.271558279994,237.21231750000152,54393.0780264 2024-06-27,16:59:38.000,179,11070167,-795,0,1719507577,12610.217667799989,237.19117011000344,54393.05706504 2024-06-27,16:59:39.000,179,11070136,-795,0,1719507578,12610.224404109998,237.17707185000472,54392.91033552 2024-06-27,16:59:40.000,179,11070160,-795,0,1719507579,12610.109886839993,237.21231750000152,54392.93828400001 2024-06-27,16:59:41.000,179,11070142,-795,0,1719507580,12610.109886839993,237.25461227999767,54392.994180960006 2024-06-27,16:59:42.000,179,11070154,-795,0,1719507581,12610.109886839993,237.28985793000174,54393.23174304001 2024-06-27,16:59:43.000,179,11070188,-795,0,1719507582,12610.069468979993,237.28280880000239,54393.1478976 2024-06-27,16:59:44.000,179,11070148,-795,0,1719507583,12609.988633259993,237.3603492300026,54393.140910480004 2024-06-27,16:59:45.000,179,11070176,-795,0,1719507584,12609.894324920002,237.31805444999918,54393.08501352001 2024-06-27,16:59:46.000,179,11070161,-795,0,1719507585,12609.874115990002,237.30395619000046,54393.11296200001 2024-06-27,16:59:47.000,179,11070147,-795,0,1719507586,12609.914533850002,237.28280880000239,54393.210781680005 2024-06-27,16:59:48.000,179,11070183,-795,0,1719507587,12609.820225509997,237.2969070600011,54393.16885896 2024-06-27,16:59:49.000,179,11070184,-795,0,1719507588,12609.847170749992,237.31805444999918,54393.28065288001 2024-06-27,16:59:50.000,179,11070191,-795,0,1719507589,12609.793280270002,237.2969070600011,54393.10597488001 2024-06-27,16:59:51.000,179,11070167,-795,0,1719507590,12609.773071340001,237.26871054000367,54393.161871840006 2024-06-27,16:59:52.000,179,11070189,-795,0,1719507591,12609.732653480001,237.26871054000367,54393.27366576001 2024-06-27,16:59:53.000,179,11070174,-795,0,1719507592,12609.698971929996,237.2475631499983,54393.29462712 2024-06-27,16:59:54.000,179,11070125,-795,0,1719507593,12609.6113999,237.28280880000239,54393.28764 2024-06-27,16:59:55.000,179,11070140,-795,0,1719507594,12609.604663589991,237.25461227999767,54393.23174304001 2024-06-27,16:59:56.000,179,11070172,-795,0,1719507595,12609.564245729991,237.2616614100043,54393.161871840006 2024-06-27,16:59:57.000,179,11070205,-795,0,1719507596,12609.577718349996,237.27575967000303,54393.24571728 2024-06-27,16:59:58.000,179,11070185,-795,0,1719507597,12609.631608830001,237.25461227999767,54393.33654984 2024-06-27,16:59:59.000,179,11070164,-795,0,1719507598,12609.672026690001,237.24051401999895,54393.13392336001 2024-06-27,17:00:00.000,179,11070085,-795,0,1719507599,12609.793280270002,237.16297358999873,54393.27366576001 2024-06-27,17:00:01.000,179,11070147,-795,0,1719507600,12609.820225509997,237.14182620000065,54393.29462712 2024-06-27,17:00:02.000,179,11070145,-795,0,1719507601,12609.853907060002,237.07838402999914,54393.36449832 2024-06-27,17:00:03.000,179,11070165,-795,0,1719507602,12609.894324920002,236.97264708000148,54393.3924468 2024-06-27,17:00:04.000,179,11070148,-795,0,1719507603,12609.820225509997,236.93740143000468,54393.28764 2024-06-27,17:00:05.000,179,11070202,-795,0,1719507604,12609.813489200002,236.85986100000446,54393.30161424001 2024-06-27,17:00:06.000,179,11070130,-795,0,1719507605,12609.752862410001,236.78232057000423,54393.33654984 2024-06-27,17:00:07.000,179,11070205,-795,0,1719507606,12609.752862410001,236.72592753000208,54393.3924468 2024-06-27,17:00:08.000,179,11070189,-795,0,1719507607,12609.732653480001,236.6765836199993,54393.3575112 2024-06-27,17:00:09.000,179,11070182,-795,0,1719507608,12609.732653480001,236.704780140004,54393.31558848 2024-06-27,17:00:10.000,179,11070123,-795,0,1719507609,12609.793280270002,236.7400257900008,54393.28065288001 2024-06-27,17:00:11.000,179,11070145,-795,0,1719507610,12609.874115990002,236.7400257900008,54393.329562720006 2024-06-27,17:00:12.000,179,11070170,-795,0,1719507611,12609.975160640002,236.83166447999974,54393.44135664001 2024-06-27,17:00:13.000,179,11070169,-795,0,1719507612,12610.069468979993,236.9233031699987,54393.497253600006 2024-06-27,17:00:14.000,179,11070189,-795,0,1719507613,12610.062732669998,237.00789272999828,54393.643983120004 2024-06-27,17:00:15.000,179,11070163,-795,0,1719507614,12610.103150529998,237.05723664000107,54393.56013768 2024-06-27,17:00:16.000,179,11070136,-795,0,1719507615,12610.103150529998,237.12772794000193,54393.56712480001 2024-06-27,17:00:17.000,179,11070152,-795,0,1719507616,12610.089677909993,237.15592445999937,54393.58109904 2024-06-27,17:00:18.000,179,11070168,-795,0,1719507617,12610.062732669998,237.19117011000344,54393.70686720001 2024-06-27,17:00:19.000,179,11070183,-795,0,1719507618,12610.015578500002,237.27575967000303,54393.61603464001 2024-06-27,17:00:20.000,179,11070173,-795,0,1719507619,12609.968424329993,237.26871054000367,54393.595073280005 2024-06-27,17:00:21.000,179,11070189,-795,0,1719507620,12609.907797539992,237.28280880000239,54393.63699600001 2024-06-27,17:00:22.000,179,11070141,-795,0,1719507621,12609.853907060002,237.26871054000367,54393.713854320005 2024-06-27,17:00:23.000,179,11070168,-795,0,1719507622,12609.813489200002,237.3321527099979,54393.7418028 2024-06-27,17:00:24.000,179,11070166,-795,0,1719507623,12609.672026690001,237.30395619000046,54393.643983120004 2024-06-27,17:00:25.000,179,11070165,-795,0,1719507624,12609.645081449991,237.3321527099979,54393.79769976 2024-06-27,17:00:26.000,179,11070208,-795,0,1719507625,12609.557509419996,237.3321527099979,54393.73481568001 2024-06-27,17:00:27.000,179,11070144,-795,0,1719507626,12609.52382786999,237.32510357999854,54393.60904752001 2024-06-27,17:00:28.000,179,11070182,-795,0,1719507627,12609.54403679999,237.37444749000133,54393.664944480006 2024-06-27,17:00:29.000,179,11070181,-795,0,1719507628,12609.577718349996,237.4449387900022,54393.69289296 2024-06-27,17:00:30.000,179,11070204,-795,0,1719507629,12609.618136209996,237.48723356999835,54393.65795736001 2024-06-27,17:00:31.000,179,11070138,-795,0,1719507630,12609.651817760001,237.5083809600037,54393.58808616001 2024-06-27,17:00:32.000,179,11070110,-795,0,1719507631,12609.564245729991,237.5083809600037,54393.46930512001 2024-06-27,17:00:33.000,179,11070197,-795,0,1719507632,12609.631608830001,237.57182312999794,54393.63000888 2024-06-27,17:00:34.000,179,11070164,-795,0,1719507633,12609.638345139996,237.607068780002,54393.713854320005 2024-06-27,17:00:35.000,179,11070193,-795,0,1719507634,12609.6113999,237.62116704000073,54393.56712480001 2024-06-27,17:00:36.000,179,11070192,-795,0,1719507635,12609.604663589991,237.66346182000416,54393.56712480001 2024-06-27,17:00:37.000,179,11070130,-795,0,1719507636,12609.645081449991,237.74805138000374,54393.69289296 2024-06-27,17:00:38.000,179,11070141,-795,0,1719507637,12609.597927279996,237.74100225000439,54393.58808616001 2024-06-27,17:00:39.000,179,11070166,-795,0,1719507638,12609.631608830001,237.8537883300014,54393.67891872 2024-06-27,17:00:40.000,179,11070169,-755,0,1719507639,12609.624872519991,237.8185426800046,54393.7418028 2024-06-27,17:00:41.000,179,11070171,-795,0,1719507640,12609.57098204,237.87493571999948,54393.53917632001 2024-06-27,17:00:42.000,179,11070139,-795,0,1719507641,12609.52382786999,237.86788659000013,54393.58109904 2024-06-27,17:00:43.000,179,11070161,-795,0,1719507642,12609.597927279996,237.9031322400042,54393.57411192 2024-06-27,17:00:44.000,179,11070159,-795,0,1719507643,12609.537300489996,237.8890339799982,54393.63699600001 2024-06-27,17:00:45.000,179,11070157,-795,0,1719507644,12609.52382786999,237.88198484999884,54393.53917632001 2024-06-27,17:00:46.000,179,11070151,-795,0,1719507645,12609.44972846,237.9031322400042,54393.56712480001 2024-06-27,17:00:47.000,179,11070160,-795,0,1719507646,12609.44299214999,237.8537883300014,54393.62302176 2024-06-27,17:00:48.000,179,11070137,-795,0,1719507647,12609.375629049995,237.86788659000013,54393.58109904 2024-06-27,17:00:49.000,179,11070123,-795,0,1719507648,12609.40257428999,237.87493571999948,54393.476292240004 2024-06-27,17:00:50.000,179,11070142,-795,0,1719507649,12609.34194749999,237.8890339799982,54393.55315056 2024-06-27,17:00:51.000,179,11070142,-795,0,1719507650,12609.32173856999,237.94542702000035,54393.56712480001 2024-06-27,17:00:52.000,179,11070143,-795,0,1719507651,12609.30826595,238.01591832000122,54393.56013768 2024-06-27,17:00:53.000,179,11070139,-795,0,1719507652,12609.355420119995,238.10755701000016,54393.68590584001 2024-06-27,17:00:54.000,179,11070138,-795,0,1719507653,12609.254375469995,238.1498517900036,54393.58808616001 2024-06-27,17:00:55.000,179,11070163,-795,0,1719507654,12609.355420119995,238.20624482999847,54393.65795736001 2024-06-27,17:00:56.000,179,11070132,-795,0,1719507655,12609.30152963999,238.2837852599987,54393.56013768 2024-06-27,17:00:57.000,179,11070158,-795,0,1719507656,12609.315002259995,238.3119817800034,54393.6020604 2024-06-27,17:00:58.000,179,11070178,-795,0,1719507657,12609.28132070999,238.36132568999892,54393.73481568001 2024-06-27,17:00:59.000,179,11070152,-795,0,1719507658,12609.30152963999,238.40362047000235,54393.65795736001 2024-06-27,17:01:00.000,179,11070143,-795,0,1719507659,12609.26111177999,238.40362047000235,54393.61603464001 2024-06-27,17:01:01.000,179,11070148,-795,0,1719507660,12609.34868381,238.41771873000107,54393.72084144 2024-06-27,17:01:02.000,179,11070164,-795,0,1719507661,12609.42278321999,238.3472274300002,54393.79769976 2024-06-27,17:01:03.000,179,11070187,-795,0,1719507662,12609.50361893999,238.26968699999998,54393.77673840001 2024-06-27,17:01:04.000,179,11070129,-795,0,1719507663,12609.564245729991,238.17804831000103,54393.595073280005 2024-06-27,17:01:05.000,179,11070130,-795,0,1719507664,12609.624872519991,238.07936049000273,54393.51122784 2024-06-27,17:01:06.000,179,11070105,-795,0,1719507665,12609.692235620001,238.0370657099993,54393.53917632001 2024-06-27,17:01:07.000,179,11070136,-795,0,1719507666,12609.739389789996,237.938377890001,54393.595073280005 2024-06-27,17:01:08.000,179,11070126,-795,0,1719507667,12609.779807649997,237.9031322400042,54393.63699600001 2024-06-27,17:01:09.000,179,11070166,-795,0,1719507668,12609.847170749992,237.84673920000205,54393.595073280005 2024-06-27,17:01:10.000,179,11070170,-795,0,1719507669,12609.880852299997,237.76919877000182,54393.56712480001 2024-06-27,17:01:11.000,179,11070171,-795,0,1719507670,12609.874115990002,237.7057566000003,54393.51821496001 2024-06-27,17:01:12.000,179,11070140,-795,0,1719507671,12609.826961819992,237.6916583400016,54393.46930512001 2024-06-27,17:01:13.000,179,11070153,-795,0,1719507672,12609.907797539992,237.6564126900048,54393.48327936 2024-06-27,17:01:14.000,179,11070154,-795,0,1719507673,12609.941479089997,237.60001965000265,54393.56712480001 2024-06-27,17:01:15.000,179,11070181,-795,0,1719507674,12609.948215399992,237.56477399999858,54393.45533088 2024-06-27,17:01:16.000,179,11070158,-795,0,1719507675,12610.008842189993,237.55067573999986,54393.45533088 2024-06-27,17:01:17.000,179,11070125,-795,0,1719507676,12610.183986249998,237.50133183000435,54393.58808616001 2024-06-27,17:01:18.000,179,11070157,-795,0,1719507677,12610.183986249998,237.45903705000092,54393.595073280005 2024-06-27,17:01:19.000,179,11070184,-795,0,1719507678,12610.291767209994,237.45903705000092,54393.56013768 2024-06-27,17:01:20.000,179,11070180,-795,0,1719507679,12610.291767209994,237.43084053000348,54393.51122784 2024-06-27,17:01:21.000,179,11070148,-795,0,1719507680,12610.264821969999,237.4449387900022,54393.42039528001 2024-06-27,17:01:22.000,179,11070114,-795,0,1719507681,12610.224404109998,237.45198792000156,54393.44834376001 2024-06-27,17:01:23.000,179,11070189,-795,0,1719507682,12610.231140419994,237.480184439999,54393.46930512001 2024-06-27,17:01:24.000,179,11070162,-795,0,1719507683,12610.103150529998,237.51543009000306,54393.51821496001 2024-06-27,17:01:25.000,179,11070143,-795,0,1719507684,12610.069468979993,237.56477399999858,54393.51821496001 2024-06-27,17:01:26.000,179,11070124,-795,0,1719507685,12610.069468979993,237.57887226000457,54393.56712480001 2024-06-27,17:01:27.000,179,11070139,-795,0,1719507686,12610.042523739998,237.60001965000265,54393.51821496001 2024-06-27,17:01:28.000,179,11070122,-795,0,1719507687,12610.049260049993,237.64936355999816,54393.5321892 2024-06-27,17:01:29.000,179,11070153,-795,0,1719507688,12610.130095769993,237.66346182000416,54393.45533088 2024-06-27,17:01:30.000,179,11070150,-795,0,1719507689,12610.136832079988,237.71280572999967,54393.45533088 2024-06-27,17:01:31.000,179,11070130,-795,0,1719507690,12610.298503519989,237.64936355999816,54393.39943392001 2024-06-27,17:01:32.000,179,11070151,-795,0,1719507691,12610.40628448,237.66346182000416,54393.43436952 2024-06-27,17:01:33.000,179,11070148,-795,0,1719507692,12610.42649341,237.67756008000288,54393.49026648001 2024-06-27,17:01:34.000,179,11070134,-795,0,1719507693,12610.64205532999,237.58592139000393,54393.476292240004 2024-06-27,17:01:35.000,179,11070171,-795,0,1719507694,12610.756572599996,237.4942826999977,54393.50424072 2024-06-27,17:01:36.000,179,11070136,-795,0,1719507695,12610.72289104999,237.45903705000092,54393.40642104 2024-06-27,17:01:37.000,179,11070118,-795,0,1719507696,12610.837408319996,237.38854575000005,54393.3924468 2024-06-27,17:01:38.000,179,11070164,-795,0,1719507697,12610.904771419991,237.33920184000453,54393.427382400005 2024-06-27,17:01:39.000,179,11070152,-795,0,1719507698,12610.911507730001,237.28280880000239,54393.3575112 2024-06-27,17:01:40.000,179,11070164,-795,0,1719507699,12610.898035109996,237.2969070600011,54393.26667864 2024-06-27,17:01:41.000,179,11070179,-795,0,1719507700,12610.978870829997,237.2475631499983,54393.308601360004 2024-06-27,17:01:42.000,179,11070168,-795,0,1719507701,12611.019288689997,237.2475631499983,54393.44135664001 2024-06-27,17:01:43.000,179,11070195,-795,0,1719507702,12611.100124409997,237.24051401999895,54393.46930512001 2024-06-27,17:01:44.000,179,11070101,-795,0,1719507703,12611.086651789992,237.2616614100043,54393.44135664001 2024-06-27,17:01:45.000,179,11070154,-795,0,1719507704,12611.120333339997,237.25461227999767,54393.30161424001 2024-06-27,17:01:46.000,179,11070182,-795,0,1719507705,12611.140542269997,237.2616614100043,54393.33654984 2024-06-27,17:01:47.000,179,11070152,-795,0,1719507706,12611.228114299993,237.1982192400028,54393.46930512001 2024-06-27,17:01:48.000,179,11070163,-795,0,1719507707,12611.187696439993,237.25461227999767,54393.48327936 2024-06-27,17:01:49.000,179,11070152,-795,0,1719507708,12611.113597030002,237.21936663000088,54393.497253600006 2024-06-27,17:01:50.000,179,11070239,-795,0,1719507709,12611.046233929992,237.2334648899996,54393.546163440005 2024-06-27,17:01:51.000,179,11070175,-795,0,1719507710,12611.012552380002,237.21936663000088,54393.5321892 2024-06-27,17:01:52.000,179,11070107,-795,0,1719507711,12610.864353559991,237.25461227999767,54393.5321892 2024-06-27,17:01:53.000,179,11070131,-795,0,1719507712,12610.803726769991,237.19117011000344,54393.5321892 2024-06-27,17:01:54.000,179,11070176,-795,0,1719507713,12610.695945809995,237.24051401999895,54393.55315056 2024-06-27,17:01:55.000,179,11070182,-795,0,1719507714,12610.62184639999,237.17707185000472,54393.43436952 2024-06-27,17:01:56.000,179,11070139,-795,0,1719507715,12610.594901159995,237.2334648899996,54393.50424072 2024-06-27,17:01:57.000,179,11070160,-795,0,1719507716,12610.675736879995,237.1700227199981,54393.58109904 2024-06-27,17:01:58.000,179,11070164,-795,0,1719507717,12610.74309997999,237.17707185000472,54393.52520208 2024-06-27,17:01:59.000,179,11070199,-795,0,1719507718,12610.803726769991,237.14887533,54393.51821496001 2024-06-27,17:02:00.000,179,11070130,-795,0,1719507719,12610.918244039996,237.16297358999873,54393.497253600006 2024-06-27,17:02:01.000,179,11070162,-795,0,1719507720,12611.066442859992,237.14182620000065,54393.37148544001 2024-06-27,17:02:02.000,179,11070142,-795,0,1719507721,12611.154014890002,237.19117011000344,54393.41340816 2024-06-27,17:02:03.000,179,11070150,-795,0,1719507722,12611.302213709998,237.17707185000472,54393.462318 2024-06-27,17:02:04.000,179,11070160,-795,0,1719507723,12611.335895259988,237.24051401999895,54393.44834376001 2024-06-27,17:02:05.000,179,11070151,-795,0,1719507724,12611.423467289998,237.20526837000216,54393.38545968 2024-06-27,17:02:06.000,179,11070174,-795,0,1719507725,12611.416730979989,237.27575967000303,54393.37148544001 2024-06-27,17:02:07.000,179,11070171,-795,0,1719507726,12611.430203599994,237.25461227999767,54393.33654984 2024-06-27,17:02:08.000,179,11070099,-795,0,1719507727,12611.403258359998,237.22641576000024,54393.28065288001 2024-06-27,17:02:09.000,179,11070119,-795,0,1719507728,12611.349367879993,237.1700227199981,54393.27366576001 2024-06-27,17:02:10.000,179,11070128,-795,0,1719507729,12611.302213709998,237.0854331599985,54393.18283320001 2024-06-27,17:02:11.000,179,11070139,-795,0,1719507730,12611.356104189988,236.93035229999805,54393.20379456001 2024-06-27,17:02:12.000,179,11070154,-795,0,1719507731,12611.389785739993,236.83166447999974,54393.24571728 2024-06-27,17:02:13.000,179,11070156,-795,0,1719507732,12611.517775629989,236.71182927000336,54393.27366576001 2024-06-27,17:02:14.000,179,11070118,-795,0,1719507733,12611.59861134999,236.63428884000314,54393.308601360004 2024-06-27,17:02:15.000,179,11070175,-795,0,1719507734,12611.63902920999,236.48625711000204,54393.23174304001 2024-06-27,17:02:16.000,179,11070130,-795,0,1719507735,12611.68618338,236.42281494000053,54393.26667864 2024-06-27,17:02:17.000,179,11070168,-795,0,1719507736,12611.74007385999,236.37347102999775,54393.20379456001 2024-06-27,17:02:18.000,179,11070183,-795,0,1719507737,12611.76028278999,236.28888146999816,54393.259691520005 2024-06-27,17:02:19.000,179,11070145,-795,0,1719507738,12611.78722803,236.2959306000048,54393.140910480004 2024-06-27,17:02:20.000,179,11070158,-795,0,1719507739,12611.72660124,236.3452745100003,54393.17584608 2024-06-27,17:02:21.000,179,11070136,-795,0,1719507740,12611.76028278999,236.37347102999775,54393.15488472001 2024-06-27,17:02:22.000,179,11070174,-795,0,1719507741,12611.814173269995,236.38052016000438,54393.24571728 2024-06-27,17:02:23.000,179,11070157,-795,0,1719507742,12611.915217919995,236.3664218999984,54393.22475592 2024-06-27,17:02:24.000,179,11070129,-795,0,1719507743,12611.88153636999,236.3664218999984,54393.22475592 2024-06-27,17:02:25.000,179,11070170,-795,0,1719507744,12611.92869054,236.35937276999903,54393.19680744 2024-06-27,17:02:26.000,179,11070145,-795,0,1719507745,12611.874800059995,236.35232363999967,54393.15488472001 2024-06-27,17:02:27.000,179,11070146,-795,0,1719507746,12611.92195422999,236.31707799000287,54393.140910480004 2024-06-27,17:02:28.000,179,11070132,-795,0,1719507747,12611.94889947,236.2818323399988,54393.210781680005 2024-06-27,17:02:29.000,179,11070188,-795,0,1719507748,12611.92195422999,236.28888146999816,54393.19680744 2024-06-27,17:02:30.000,179,11070183,-795,0,1719507749,12611.84785482,236.26773408000008,54393.16885896 2024-06-27,17:02:31.000,179,11070132,-795,0,1719507750,12611.88153636999,236.25363582000136,54393.07103928 2024-06-27,17:02:32.000,179,11070156,-795,0,1719507751,12611.86132743999,236.246586690002,54393.11994912 2024-06-27,17:02:33.000,179,11070137,-795,0,1719507752,12611.834382199995,236.22543930000393,54393.0081552 2024-06-27,17:02:34.000,179,11070150,-795,0,1719507753,12611.84111850999,236.21134103999793,54392.9033484 2024-06-27,17:02:35.000,179,11070130,-795,0,1719507754,12611.92869054,236.15494800000306,54392.81251584 2024-06-27,17:02:36.000,179,11070147,-795,0,1719507755,12611.996053639996,236.12675147999835,54392.9033484 2024-06-27,17:02:37.000,179,11070151,-795,0,1719507756,12612.150988770001,236.07035844000347,54393.043090800005 2024-06-27,17:02:38.000,179,11070144,-795,0,1719507757,12612.204879249992,235.96462148999854,54392.85443856 2024-06-27,17:02:39.000,179,11070134,-795,0,1719507758,12612.332869140002,235.86593367000023,54393.043090800005 2024-06-27,17:02:40.000,179,11070206,-795,0,1719507759,12612.420441169998,235.82363889000408,54392.96623248001 2024-06-27,17:02:41.000,179,11070195,-795,0,1719507760,12612.433913790002,235.79544236999936,54392.79155448 2024-06-27,17:02:42.000,179,11070121,-795,0,1719507761,12612.494540580003,235.71085280999978,54392.84046432 2024-06-27,17:02:43.000,179,11070176,-755,0,1719507762,12612.575376299988,235.59806673000276,54392.93129688 2024-06-27,17:02:44.000,179,11070142,-795,0,1719507763,12612.561903679998,235.61216499000147,54392.94527112001 2024-06-27,17:02:45.000,179,11070189,-795,0,1719507764,12612.636003089989,235.5910176000034,54393.01514232001 2024-06-27,17:02:46.000,179,11070172,-795,0,1719507765,12612.615794159989,235.58396847000404,54393.03610368001 2024-06-27,17:02:47.000,179,11070170,-795,0,1719507766,12612.723575119999,235.54872281999997,54393.05007792 2024-06-27,17:02:48.000,179,11070134,-795,0,1719507767,12612.710102499994,235.53462456000125,54393.13392336001 2024-06-27,17:02:49.000,179,11070131,-795,0,1719507768,12612.763992979999,235.56987020999804,54393.1478976 2024-06-27,17:02:50.000,179,11070129,-795,0,1719507769,12612.723575119999,235.6262632500002,54393.092000640005 2024-06-27,17:02:51.000,179,11070166,-795,0,1719507770,12612.743784049999,235.66855803000362,54393.12693624 2024-06-27,17:02:52.000,179,11070156,-795,0,1719507771,12612.710102499994,235.7249510699985,54393.28764 2024-06-27,17:02:53.000,179,11070150,-795,0,1719507772,12612.716838809989,235.7531475900032,54393.476292240004 2024-06-27,17:02:54.000,179,11070190,-795,0,1719507773,12612.636003089989,235.78839324,54393.43436952 2024-06-27,17:02:55.000,179,11070169,-795,0,1719507774,12612.541694749998,235.79544236999936,54393.44834376001 2024-06-27,17:02:56.000,179,11070171,-795,0,1719507775,12612.420441169998,235.79544236999936,54393.58109904 2024-06-27,17:02:57.000,179,11070124,-795,0,1719507776,12612.312660210002,235.7249510699985,54393.51821496001 2024-06-27,17:02:58.000,179,11070159,-795,0,1719507777,12612.211615560002,235.6897054200017,54393.58808616001 2024-06-27,17:02:59.000,179,11070193,-795,0,1719507778,12612.150988770001,235.60511586000212,54393.50424072 2024-06-27,17:03:00.000,179,11070115,-795,0,1719507779,12612.144252459992,235.54872281999997,54393.51821496001 2024-06-27,17:03:01.000,179,11070122,-795,0,1719507780,12612.157725079996,235.49937891000445,54393.34353696 2024-06-27,17:03:02.000,179,11070160,-795,0,1719507781,12612.305923899992,235.49232977999782,54393.56013768 2024-06-27,17:03:03.000,179,11070146,-795,0,1719507782,12612.346341759992,235.3795437000008,54393.56712480001 2024-06-27,17:03:04.000,179,11070159,-795,0,1719507783,12612.359814379997,235.3936419599995,54393.546163440005 2024-06-27,17:03:05.000,179,11070138,-795,0,1719507784,12612.332869140002,235.40069108999887,54393.44135664001 2024-06-27,17:03:06.000,179,11070140,-795,0,1719507785,12612.305923899992,235.46413326000038,54393.27366576001 2024-06-27,17:03:07.000,179,11070168,-795,0,1719507786,12612.406968549993,235.46413326000038,54393.46930512001 2024-06-27,17:03:08.000,179,11070205,-795,0,1719507787,12612.440650099998,235.48528064999846,54393.51821496001 2024-06-27,17:03:09.000,179,11070154,-795,0,1719507788,12612.494540580003,235.5064280400038,54393.5321892 2024-06-27,17:03:10.000,179,11070163,-795,0,1719507789,12612.588848919993,235.49232977999782,54393.56013768 2024-06-27,17:03:11.000,179,11070099,-795,0,1719507790,12612.561903679998,235.4782315199991,54393.57411192 2024-06-27,17:03:12.000,179,11070118,-795,0,1719507791,12612.609057849993,235.55577194999933,54393.595073280005 2024-06-27,17:03:13.000,179,11070181,-795,0,1719507792,12612.656212019989,235.60511586000212,54393.546163440005 2024-06-27,17:03:14.000,179,11070131,-795,0,1719507793,12612.703366189999,235.63331237999955,54393.61603464001 2024-06-27,17:03:15.000,179,11070160,-795,0,1719507794,12612.716838809989,235.6897054200017,54393.45533088 2024-06-27,17:03:16.000,179,11070147,-795,0,1719507795,12612.723575119999,235.76019672000257,54393.58808616001 2024-06-27,17:03:17.000,179,11070115,-795,0,1719507796,12612.689893569994,235.8377371500028,54393.57411192 2024-06-27,17:03:18.000,179,11070135,-795,0,1719507797,12612.723575119999,235.8518354100015,54393.51122784 2024-06-27,17:03:19.000,179,11070164,-795,0,1719507798,12612.696629879989,235.94347410000046,54393.643983120004 2024-06-27,17:03:20.000,179,11070176,-795,0,1719507799,12612.555167369988,236.01396540000133,54393.68590584001 2024-06-27,17:03:21.000,179,11070151,-795,0,1719507800,12612.474331650003,236.05626018000476,54393.55315056 2024-06-27,17:03:22.000,179,11070131,-795,0,1719507801,12612.386759619993,236.10560409000027,54393.643983120004 2024-06-27,17:03:23.000,179,11070148,-795,0,1719507802,12612.272242350002,236.12675147999835,54393.82564824001 2024-06-27,17:03:24.000,179,11070167,-795,0,1719507803,12612.204879249992,236.15494800000306,54393.85359672001 2024-06-27,17:03:25.000,179,11070145,-795,0,1719507804,12612.211615560002,236.12675147999835,54393.81866112 2024-06-27,17:03:26.000,179,11070102,-795,0,1719507805,12612.177934009997,236.07740757000283,54393.881545200005 2024-06-27,17:03:27.000,179,11070169,-795,0,1719507806,12612.171197700001,236.02806366000004,54393.92346792001 2024-06-27,17:03:28.000,179,11070161,-795,0,1719507807,12612.144252459992,235.94347410000046,54393.90250656001 2024-06-27,17:03:29.000,179,11070146,-795,0,1719507808,12612.177934009997,235.8518354100015,54393.90949368 2024-06-27,17:03:30.000,179,11070160,-795,0,1719507809,12612.130779840001,235.80954062999808,54393.85359672001 2024-06-27,17:03:31.000,179,11070134,-795,0,1719507810,12612.184670319992,235.78134411000065,54393.86757096 2024-06-27,17:03:32.000,179,11070059,-795,0,1719507811,12612.157725079996,235.6897054200017,54393.74878992 2024-06-27,17:03:33.000,179,11070161,-795,0,1719507812,12612.218351869997,235.66855803000362,54393.80468688001 2024-06-27,17:03:34.000,179,11070195,-795,0,1719507813,12612.346341759992,235.59806673000276,54394.10513304 2024-06-27,17:03:35.000,179,11070095,-795,0,1719507814,12612.332869140002,235.6403615099989,54393.97237776001 2024-06-27,17:03:36.000,179,11070136,-795,0,1719507815,12612.366550689992,235.59806673000276,54393.979364880004 2024-06-27,17:03:37.000,179,11070175,-795,0,1719507816,12612.420441169998,235.63331237999955,54394.01430048 2024-06-27,17:03:38.000,179,11070139,-795,0,1719507817,12612.359814379997,235.6403615099989,54394.000326240006 2024-06-27,17:03:39.000,179,11070124,-795,0,1719507818,12612.366550689992,235.70380368000042,54394.02128760001 2024-06-27,17:03:40.000,179,11070113,-795,0,1719507819,12612.299187589997,235.76724585000193,54394.04224896001 2024-06-27,17:03:41.000,179,11070160,-795,0,1719507820,12612.285714969992,235.8377371500028,54394.0562232 2024-06-27,17:03:42.000,179,11070121,-795,0,1719507821,12612.258769729997,235.89413018999767,54394.112120159996 2024-06-27,17:03:43.000,179,11070191,-795,0,1719507822,12612.231824490002,236.0351127899994,54394.18897848001 2024-06-27,17:03:44.000,179,11070170,-795,0,1719507823,12612.076889359996,236.15494800000306,54394.11910728001 2024-06-27,17:03:45.000,179,11070175,-795,0,1719507824,12612.02973519,236.22543930000393,54394.0562232 2024-06-27,17:03:46.000,179,11070152,-795,0,1719507825,12611.955635779996,236.3311762500016,54394.11910728001 2024-06-27,17:03:47.000,179,11070163,-795,0,1719507826,12611.895008989995,236.41576581000118,54394.0562232 2024-06-27,17:03:48.000,179,11070172,-795,0,1719507827,12611.86806375,236.4439623299986,54394.10513304 2024-06-27,17:03:49.000,179,11070106,-795,0,1719507828,12611.874800059995,236.47920798000268,54394.1959656 2024-06-27,17:03:50.000,179,11070172,-795,0,1719507829,12611.80743696,236.47215885000332,54394.11910728001 2024-06-27,17:03:51.000,179,11070154,-795,0,1719507830,12611.82090957999,236.43691319999925,54394.18199136 2024-06-27,17:03:52.000,179,11070149,-795,0,1719507831,12611.78722803,236.38756929000374,54394.098145920005 2024-06-27,17:03:53.000,179,11070123,-795,0,1719507832,12611.793964339995,236.28888146999816,54394.18897848001 2024-06-27,17:03:54.000,179,11070163,-795,0,1719507833,12611.733337549995,236.17609539000114,54394.16103000001 2024-06-27,17:03:55.000,179,11070163,-795,0,1719507834,12611.74007385999,236.0985549600009,54394.2309012 2024-06-27,17:03:56.000,179,11070138,-795,0,1719507835,12611.692919689995,236.02101453000068,54394.22391408 2024-06-27,17:03:57.000,179,11070156,-795,0,1719507836,12611.632292899994,235.91527758000302,54394.18897848001 2024-06-27,17:03:58.000,179,11070150,-795,0,1719507837,12611.55819348999,235.80249149999872,54394.15404288 2024-06-27,17:03:59.000,179,11070131,-795,0,1719507838,12611.59861134999,235.79544236999936,54394.32173376 2024-06-27,17:04:00.000,179,11070128,-795,0,1719507839,12611.497566699989,235.68265629000234,54394.3007724 2024-06-27,17:04:01.000,179,11070103,-795,0,1719507840,12611.504303009999,235.6262632500002,54394.09115880001 2024-06-27,17:04:02.000,179,11070158,-795,0,1719507841,12611.531248249994,235.57691934000468,54394.07019744001 2024-06-27,17:04:03.000,179,11070143,-795,0,1719507842,12611.55819348999,235.55577194999933,54394.13308152 2024-06-27,17:04:04.000,179,11070120,-795,0,1719507843,12611.652501829994,235.57691934000468,54394.27282392 2024-06-27,17:04:05.000,179,11070176,-795,0,1719507844,12611.70639231,235.56987020999804,54394.216926960005 2024-06-27,17:04:06.000,179,11070100,-795,0,1719507845,12611.692919689995,235.57691934000468,54394.28679816001 2024-06-27,17:04:07.000,179,11070137,-795,0,1719507846,12611.70639231,235.63331237999955,54394.1959656 2024-06-27,17:04:08.000,179,11070128,-795,0,1719507847,12611.713128619995,235.6897054200017,54394.27282392 2024-06-27,17:04:09.000,179,11070153,-795,0,1719507848,12611.69965599999,235.7390493300045,54394.25884968001 2024-06-27,17:04:10.000,179,11070148,-795,0,1719507849,12611.63902920999,235.78839324,54394.20993984001 2024-06-27,17:04:11.000,179,11070152,-795,0,1719507850,12611.564929799999,235.80954062999808,54394.168017120006 2024-06-27,17:04:12.000,179,11070108,-795,0,1719507851,12611.564929799999,235.82363889000408,54394.25186256 2024-06-27,17:04:13.000,179,11070142,-795,0,1719507852,12611.490830389994,235.8729827999996,54394.314746640004 2024-06-27,17:04:14.000,179,11070154,-795,0,1719507853,12611.430203599994,235.83068802000344,54394.34968224 2024-06-27,17:04:15.000,179,11070146,-795,0,1719507854,12611.356104189988,235.79544236999936,54394.25186256 2024-06-27,17:04:16.000,179,11070154,-795,0,1719507855,12611.288741089993,235.7531475900032,54394.36365648 2024-06-27,17:04:17.000,179,11070169,-795,0,1719507856,12611.180960129997,235.74609846000385,54394.41256632 2024-06-27,17:04:18.000,179,11070118,-795,0,1719507857,12611.147278579992,235.6897054200017,54394.30775952001 2024-06-27,17:04:19.000,179,11070158,-795,0,1719507858,12611.073179170002,235.6544597700049,54394.27282392 2024-06-27,17:04:20.000,179,11070180,-795,0,1719507859,12611.012552380002,235.58396847000404,54394.18897848001 2024-06-27,17:04:21.000,179,11070121,-795,0,1719507860,12610.992343450001,235.55577194999933,54394.20993984001 2024-06-27,17:04:22.000,179,11070136,-795,0,1719507861,12611.059706549997,235.4429858700023,54394.34968224 2024-06-27,17:04:23.000,179,11070170,-795,0,1719507862,12611.026024999992,235.40069108999887,54394.39160496 2024-06-27,17:04:24.000,179,11070157,-795,0,1719507863,12611.100124409997,235.36544544000208,54394.34269512 2024-06-27,17:04:25.000,179,11070187,-795,0,1719507864,12611.046233929992,235.33724892000464,54394.20993984001 2024-06-27,17:04:26.000,179,11070127,-795,0,1719507865,12611.039497619997,235.23856109999906,54394.25186256 2024-06-27,17:04:27.000,179,11070120,-795,0,1719507866,12611.066442859992,235.2315119699997,54394.28679816001 2024-06-27,17:04:28.000,179,11070142,-795,0,1719507867,12611.066442859992,235.2315119699997,54394.265836800005 2024-06-27,17:04:29.000,179,11070118,-795,0,1719507868,12610.985607139992,235.25265935999778,54394.20993984001 2024-06-27,17:04:30.000,179,11070145,-795,0,1719507869,12610.951925590001,235.25265935999778,54394.16103000001 2024-06-27,17:04:31.000,179,11070144,-795,0,1719507870,12610.871089870001,235.23856109999906,54394.16103000001 2024-06-27,17:04:32.000,179,11070107,-795,0,1719507871,12610.83067201,235.23856109999906,54394.18897848001 2024-06-27,17:04:33.000,179,11070154,-795,0,1719507872,12610.70941843,235.24561022999842,54394.14006864001 2024-06-27,17:04:34.000,179,11070164,-795,0,1719507873,12610.675736879995,235.24561022999842,54394.10513304 2024-06-27,17:04:35.000,179,11070161,-795,0,1719507874,12610.56795592,235.26675762000377,54394.04224896001 2024-06-27,17:04:36.000,179,11070124,-795,0,1719507875,12610.48038388999,235.32315065999865,54393.99333912001 2024-06-27,17:04:37.000,179,11070116,-795,0,1719507876,12610.39954816999,235.35134718000336,54394.0562232 2024-06-27,17:04:38.000,179,11070154,-795,0,1719507877,12610.4871202,235.35839631000272,54394.07718456 2024-06-27,17:04:39.000,179,11070155,-795,0,1719507878,12610.42649341,235.42183848000423,54394.049236080005 2024-06-27,17:04:40.000,179,11070128,-795,0,1719507879,12610.40628448,235.46413326000038,54394.04224896001 2024-06-27,17:04:41.000,179,11070127,-795,0,1719507880,12610.352393999994,235.5275754300019,54393.86757096 2024-06-27,17:04:42.000,179,11070142,-795,0,1719507881,12610.298503519989,235.53462456000125,54393.86757096 2024-06-27,17:04:43.000,179,11070094,-795,0,1719507882,12610.345657689999,235.54872281999997,54393.96539064 2024-06-27,17:04:44.000,179,11070133,-795,0,1719507883,12610.33892137999,235.56987020999804,54393.92346792001 2024-06-27,17:04:45.000,179,11070175,-795,0,1719507884,12610.264821969999,235.59806673000276,54393.85359672001 2024-06-27,17:04:46.000,179,11070136,-795,0,1719507885,12610.291767209994,235.56987020999804,54393.80468688001 2024-06-27,17:04:47.000,179,11070112,-795,0,1719507886,12610.305239829999,235.53462456000125,54393.89551944 2024-06-27,17:04:48.000,179,11070074,-795,0,1719507887,12610.278294589989,235.51347717000317,54393.811674000004 2024-06-27,17:04:49.000,179,11070122,-795,0,1719507888,12610.217667799989,235.51347717000317,54393.74878992 2024-06-27,17:04:50.000,179,11070175,-795,0,1719507889,12610.150304699993,235.45708413000102,54393.68590584001 2024-06-27,17:04:51.000,179,11070154,-795,0,1719507890,12610.150304699993,235.5275754300019,54393.68590584001 2024-06-27,17:04:52.000,179,11070128,-795,0,1719507891,12610.197458869989,235.55577194999933,54393.78372552001 2024-06-27,17:04:53.000,179,11070082,-795,0,1719507892,12610.271558279994,235.5910176000034,54393.70686720001 2024-06-27,17:04:54.000,179,11070142,-795,0,1719507893,12610.31871244999,235.61216499000147,54393.74878992 2024-06-27,17:04:55.000,179,11070115,-635,0,1719507894,12610.392811859994,235.66150890000426,54393.72782856 2024-06-27,17:04:56.000,179,11070132,-795,0,1719507895,12610.54774699,235.67560716000298,54393.78372552001 2024-06-27,17:04:57.000,179,11070176,-795,0,1719507896,12610.60837378,235.7249510699985,54393.70686720001 2024-06-27,17:04:58.000,179,11070134,-795,0,1719507897,12610.74983629,235.7742949800013,54393.72084144 2024-06-27,17:04:59.000,179,11070133,-795,0,1719507898,12610.79025415,235.82363889000408,54393.61603464001 2024-06-27,17:05:00.000,179,11070120,-795,0,1719507899,12610.844144629991,235.83068802000344,54393.56013768 2024-06-27,17:05:01.000,179,11070158,-795,0,1719507900,12610.904771419991,235.84478628000215,54393.61603464001 2024-06-27,17:05:02.000,179,11070161,-795,0,1719507901,12610.951925590001,235.88003192999895,54393.68590584001 2024-06-27,17:05:03.000,179,11070150,-795,0,1719507902,12610.911507730001,235.8870810599983,54393.70686720001 2024-06-27,17:05:04.000,179,11070167,-795,0,1719507903,12610.951925590001,235.90822845000366,54393.65097024 2024-06-27,17:05:05.000,179,11070193,-795,0,1719507904,12610.871089870001,235.95757235999918,54393.51122784 2024-06-27,17:05:06.000,179,11070093,-795,0,1719507905,12610.803726769991,235.95052322999982,54393.49026648001 2024-06-27,17:05:07.000,179,11070186,-795,0,1719507906,12610.83067201,235.95757235999918,54393.52520208 2024-06-27,17:05:08.000,179,11070166,-795,0,1719507907,12610.823935699991,235.9364249700011,54393.58808616001 2024-06-27,17:05:09.000,179,11070178,-795,0,1719507908,12610.857617249996,235.9857688800039,54393.55315056 2024-06-27,17:05:10.000,179,11070132,-795,0,1719507909,12610.837408319996,236.00691627000197,54393.44135664001 2024-06-27,17:05:11.000,179,11070148,-795,0,1719507910,12610.924980349992,235.9857688800039,54393.51122784 2024-06-27,17:05:12.000,179,11070060,-795,0,1719507911,12610.992343450001,236.04921104999812,54393.52520208 2024-06-27,17:05:13.000,179,11070171,-795,0,1719507912,12611.066442859992,236.07035844000347,54393.462318 2024-06-27,17:05:14.000,179,11070117,-795,0,1719507913,12611.079915479997,236.11265321999963,54393.40642104 2024-06-27,17:05:15.000,179,11070141,-795,0,1719507914,12611.120333339997,236.12675147999835,54393.3924468 2024-06-27,17:05:16.000,179,11070144,-795,0,1719507915,12611.228114299993,236.1478988700037,54393.3924468 2024-06-27,17:05:17.000,179,11070165,-795,0,1719507916,12611.329158949993,236.20429190999857,54393.56013768 2024-06-27,17:05:18.000,179,11070124,-795,0,1719507917,12611.450412529994,236.20429190999857,54393.3924468 2024-06-27,17:05:19.000,179,11070115,-795,0,1719507918,12611.490830389994,236.25363582000136,54393.427382400005 2024-06-27,17:05:20.000,179,11070091,-795,0,1719507919,12611.551457179994,236.2324884300033,54393.44135664001 2024-06-27,17:05:21.000,179,11070146,-795,0,1719507920,12611.55819348999,236.25363582000136,54393.259691520005 2024-06-27,17:05:22.000,179,11070141,-795,0,1719507921,12611.591875039994,236.2324884300033,54393.33654984 2024-06-27,17:05:23.000,179,11070143,-795,0,1719507922,12611.65923813999,236.23953756000265,54393.36449832 2024-06-27,17:05:24.000,179,11070139,-795,0,1719507923,12611.61882027999,236.27478320999944,54393.32257560001 2024-06-27,17:05:25.000,179,11070145,-795,0,1719507924,12611.59861134999,236.35937276999903,54393.34353696 2024-06-27,17:05:26.000,179,11070153,-795,0,1719507925,12611.60534766,236.35937276999903,54393.28764 2024-06-27,17:05:27.000,179,11070136,-795,0,1719507926,12611.65923813999,236.38052016000438,54393.35052408001 2024-06-27,17:05:28.000,179,11070071,-795,0,1719507927,12611.612083969994,236.38052016000438,54393.27366576001 2024-06-27,17:05:29.000,179,11070136,-795,0,1719507928,12611.57840241999,236.4298640699999,54393.35052408001 2024-06-27,17:05:30.000,179,11070131,-795,0,1719507929,12611.551457179994,236.4439623299986,54393.23873016 2024-06-27,17:05:31.000,179,11070183,-795,0,1719507930,12611.517775629989,236.50740450000012,54393.23873016 2024-06-27,17:05:32.000,179,11070124,-795,0,1719507931,12611.531248249994,236.50035537000076,54393.28065288001 2024-06-27,17:05:33.000,179,11070138,-795,0,1719507932,12611.59861134999,236.54969928000355,54393.30161424001 2024-06-27,17:05:34.000,179,11070140,-795,0,1719507933,12611.64576552,236.58494493000035,54393.19680744 2024-06-27,17:05:35.000,179,11070103,-795,0,1719507934,12611.713128619995,236.58494493000035,54393.11994912 2024-06-27,17:05:36.000,179,11070042,-795,0,1719507935,12611.7670191,236.58494493000035,54393.17584608 2024-06-27,17:05:37.000,179,11070129,-795,0,1719507936,12611.814173269995,236.56379754000227,54393.13392336001 2024-06-27,17:05:38.000,179,11070149,-795,0,1719507937,12611.82090957999,236.57084667000163,54393.0780264 2024-06-27,17:05:39.000,179,11070124,-795,0,1719507938,12611.86806375,236.57084667000163,54393.140910480004 2024-06-27,17:05:40.000,179,11070129,-795,0,1719507939,12611.90174529999,236.5567484100029,54392.95225824 2024-06-27,17:05:41.000,179,11070180,-795,0,1719507940,12611.96237208999,236.5426501500042,54393.08501352001 2024-06-27,17:05:42.000,179,11070114,-795,0,1719507941,12612.02973519,236.54969928000355,54393.17584608 2024-06-27,17:05:43.000,179,11070139,-795,0,1719507942,12611.98931733,236.57084667000163,54393.11994912 2024-06-27,17:05:44.000,179,11070068,-795,0,1719507943,12612.022998879991,236.59904318999907,54393.11994912 2024-06-27,17:05:45.000,179,11070172,-795,0,1719507944,12612.036471499996,236.5426501500042,54392.994180960006 2024-06-27,17:05:46.000,179,11070069,-795,0,1719507945,12612.070153050001,236.5426501500042,54392.994180960006 2024-06-27,17:05:47.000,179,11070146,-795,0,1719507946,12612.218351869997,236.4580605900046,54393.092000640005 2024-06-27,17:05:48.000,179,11070105,-795,0,1719507947,12612.366550689992,236.48625711000204,54393.05007792 2024-06-27,17:05:49.000,179,11070145,-795,0,1719507948,12612.467595339993,236.47215885000332,54393.10597488001 2024-06-27,17:05:50.000,179,11070148,-795,0,1719507949,12612.555167369988,236.42281494000053,54393.043090800005 2024-06-27,17:05:51.000,179,11070111,-795,0,1719507950,12612.656212019989,236.37347102999775,54393.0780264 2024-06-27,17:05:52.000,179,11070100,-795,0,1719507951,12612.77746559999,236.35232363999967,54393.10597488001 2024-06-27,17:05:53.000,179,11070119,-795,0,1719507952,12612.811147149994,236.3664218999984,54392.86841280001 2024-06-27,17:05:54.000,179,11070114,-795,0,1719507953,12612.932400729995,236.37347102999775,54393.00116808 2024-06-27,17:05:55.000,179,11070140,-795,0,1719507954,12612.91892810999,236.38052016000438,54392.95225824 2024-06-27,17:05:56.000,179,11070165,-795,0,1719507955,12612.871773939994,236.37347102999775,54392.98020672 2024-06-27,17:05:57.000,179,11070151,-795,0,1719507956,12612.96608228,236.35232363999967,54393.043090800005 2024-06-27,17:05:58.000,179,11070166,-795,0,1719507957,12613.01997275999,236.25363582000136,54393.0780264 2024-06-27,17:05:59.000,179,11070124,-795,0,1719507958,12612.98629121,236.22543930000393,54393.00116808 2024-06-27,17:06:00.000,179,11070085,-795,0,1719507959,12612.97955489999,236.21839017000457,54392.95924536 2024-06-27,17:06:01.000,179,11070122,-795,0,1719507960,12612.993027519995,236.1338006099977,54392.74963176001 2024-06-27,17:06:02.000,179,11070152,-795,0,1719507961,12613.046918,236.07740757000283,54392.74264464 2024-06-27,17:06:03.000,179,11070086,-795,0,1719507962,12613.08059954999,235.99281801000325,54392.79155448 2024-06-27,17:06:04.000,179,11070131,-795,0,1719507963,12613.12775372,235.9998671400026,54392.994180960006 2024-06-27,17:06:05.000,179,11070123,-795,0,1719507964,12613.16143526999,235.96462148999854,54392.98020672 2024-06-27,17:06:06.000,179,11070123,-795,0,1719507965,12613.12101740999,235.92937584000174,54393.0081552 2024-06-27,17:06:07.000,179,11070144,-795,0,1719507966,12613.14796265,235.88003192999895,54392.89636128001 2024-06-27,17:06:08.000,179,11070149,-795,0,1719507967,12613.296161469996,235.8377371500028,54392.96623248001 2024-06-27,17:06:09.000,179,11070091,-795,0,1719507968,12613.309634090001,235.80954062999808,54392.924309760005 2024-06-27,17:06:10.000,179,11070090,-795,0,1719507969,12613.390469810001,235.69675455000106,54392.89636128001 2024-06-27,17:06:11.000,179,11070127,-795,0,1719507970,12613.531932320002,235.6403615099989,54392.9033484 2024-06-27,17:06:12.000,179,11070087,-795,0,1719507971,12613.653185900002,235.6262632500002,54393.00116808 2024-06-27,17:06:13.000,179,11070104,-795,0,1719507972,12613.781175789998,235.56282107999868,54393.02911656 2024-06-27,17:06:14.000,179,11070136,-795,0,1719507973,12613.801384719998,235.52052630000253,54392.93129688 2024-06-27,17:06:15.000,179,11070136,-795,0,1719507974,12613.902429369999,235.45708413000102,54393.043090800005 2024-06-27,17:06:16.000,179,11070120,-795,0,1719507975,12613.99673770999,235.40069108999887,54393.10597488001 2024-06-27,17:06:17.000,179,11070142,-795,0,1719507976,12614.03715556999,235.3795437000008,54393.11296200001 2024-06-27,17:06:18.000,179,11070155,-795,0,1719507977,12614.010210329994,235.344298050004,54393.09898776 2024-06-27,17:06:19.000,179,11070147,-795,0,1719507978,12614.003474019999,235.344298050004,54393.140910480004 2024-06-27,17:06:20.000,179,11070149,-795,0,1719507979,12613.942847229999,235.344298050004,54393.13392336001 2024-06-27,17:06:21.000,179,11070126,-795,0,1719507980,12613.969792469994,235.33724892000464,54393.18283320001 2024-06-27,17:06:22.000,179,11070135,-795,0,1719507981,12613.983265089999,235.27380675000313,54393.26667864 2024-06-27,17:06:23.000,179,11070156,-795,0,1719507982,12613.963056159999,235.28790501000185,54393.24571728 2024-06-27,17:06:24.000,179,11070119,-795,0,1719507983,12613.990001399994,235.2949541400012,54393.22475592 2024-06-27,17:06:25.000,179,11070168,-795,0,1719507984,12614.023682949999,235.2808558800025,54393.18283320001 2024-06-27,17:06:26.000,179,11070133,-795,0,1719507985,12614.04389188,235.30200327000057,54393.17584608 2024-06-27,17:06:27.000,179,11070157,-795,0,1719507986,12614.1247276,235.32315065999865,54393.19680744 2024-06-27,17:06:28.000,179,11070117,-795,0,1719507987,12614.232508559995,235.32315065999865,54393.40642104 2024-06-27,17:06:29.000,179,11070136,-795,0,1719507988,12614.24598118,235.3795437000008,54393.39943392001 2024-06-27,17:06:30.000,179,11070132,-795,0,1719507989,12614.30660797,235.38659283000015,54393.46930512001 2024-06-27,17:06:31.000,179,11070183,-795,0,1719507990,12614.27966272999,235.41478935000487,54393.48327936 2024-06-27,17:06:32.000,179,11070149,-795,0,1719507991,12614.272926419995,235.42183848000423,54393.52520208 2024-06-27,17:06:33.000,179,11070137,-795,0,1719507992,12614.17861807999,235.49232977999782,54393.48327936 2024-06-27,17:06:34.000,179,11070118,-795,0,1719507993,12614.1247276,235.47118238999974,54393.427382400005 2024-06-27,17:06:35.000,179,11070115,-795,0,1719507994,12614.05736449999,235.49232977999782,54393.34353696 2024-06-27,17:06:36.000,179,11070151,-795,0,1719507995,12613.97652877999,235.5416736900006,54393.40642104 2024-06-27,17:06:37.000,179,11070109,-795,0,1719507996,12614.010210329994,235.54872281999997,54393.497253600006 2024-06-27,17:06:38.000,179,11070113,-795,0,1719507997,12613.99673770999,235.55577194999933,54393.40642104 2024-06-27,17:06:39.000,179,11070127,-795,0,1719507998,12613.969792469994,235.56282107999868,54393.35052408001 2024-06-27,17:06:40.000,179,11070121,-795,0,1719507999,12614.010210329994,235.56282107999868,54393.33654984 2024-06-27,17:06:41.000,179,11070108,-795,0,1719508000,12614.05736449999,235.56987020999804,54393.34353696 2024-06-27,17:06:42.000,179,11070091,-795,0,1719508001,12614.11799128999,235.58396847000404,54393.3924468 2024-06-27,17:06:43.000,179,11070123,-795,0,1719508002,12614.17861807999,235.5910176000034,54393.39943392001 2024-06-27,17:06:44.000,179,11070111,-795,0,1719508003,12614.20556332,235.59806673000276,54393.37148544001 2024-06-27,17:06:45.000,179,11070111,-795,0,1719508004,12614.22577225,235.60511586000212,54393.39943392001 2024-06-27,17:06:46.000,179,11070112,-795,0,1719508005,12614.34028951999,235.6262632500002,54393.45533088 2024-06-27,17:06:47.000,179,11070149,-795,0,1719508006,12614.353762139996,235.60511586000212,54393.51122784 2024-06-27,17:06:48.000,179,11070096,-795,0,1719508007,12614.34028951999,235.61921412000083,54393.462318 2024-06-27,17:06:49.000,179,11070191,-795,0,1719508008,12614.28639904,235.6897054200017,54393.35052408001 2024-06-27,17:06:50.000,179,11070132,-795,0,1719508009,12614.272926419995,235.67560716000298,54393.427382400005 2024-06-27,17:06:51.000,179,11070078,-795,0,1719508010,12614.232508559995,235.71085280999978,54393.497253600006 2024-06-27,17:06:52.000,179,11070155,-795,0,1719508011,12614.25945379999,235.7249510699985,54393.53917632001 2024-06-27,17:06:53.000,179,11070126,-795,0,1719508012,12614.19882700999,235.7531475900032,54393.476292240004 2024-06-27,17:06:54.000,179,11070137,-795,0,1719508013,12614.131463909995,235.7742949800013,54393.56712480001 2024-06-27,17:06:55.000,179,11070157,-795,0,1719508014,12614.06410081,235.78134411000065,54393.51821496001 2024-06-27,17:06:56.000,179,11070109,-795,0,1719508015,12613.97652877999,235.83068802000344,54393.58109904 2024-06-27,17:06:57.000,179,11070125,-795,0,1719508016,12613.929374609994,235.78134411000065,54393.546163440005 2024-06-27,17:06:58.000,179,11070141,-795,0,1719508017,12613.909165679994,235.70380368000042,54393.65097024 2024-06-27,17:06:59.000,179,11070142,-795,0,1719508018,12613.848538889994,235.6897054200017,54393.65097024 2024-06-27,17:07:00.000,179,11070173,-795,0,1719508019,12613.855275199989,235.61216499000147,54393.6719316 2024-06-27,17:07:01.000,179,11070119,-795,0,1719508020,12613.855275199989,235.5416736900006,54393.72782856 2024-06-27,17:07:02.000,179,11070111,-795,0,1719508021,12613.868747819994,235.48528064999846,54393.85359672001 2024-06-27,17:07:03.000,179,11070132,-795,0,1719508022,12613.841802579998,235.45003500000166,54393.6719316 2024-06-27,17:07:04.000,179,11070147,-795,0,1719508023,12613.828329959993,235.40069108999887,54393.78372552001 2024-06-27,17:07:05.000,179,11070109,-795,0,1719508024,12613.821593649998,235.37249457000144,54393.67891872 2024-06-27,17:07:06.000,179,11070154,-795,0,1719508025,12613.787912099993,235.344298050004,54393.68590584001 2024-06-27,17:07:07.000,179,11070151,-795,0,1719508026,12613.821593649998,235.30905239999993,54393.73481568001 2024-06-27,17:07:08.000,179,11070146,-795,0,1719508027,12613.828329959993,235.25265935999778,54393.8466096 2024-06-27,17:07:09.000,179,11070143,-795,0,1719508028,12613.888956749994,235.24561022999842,54393.75577704001 2024-06-27,17:07:10.000,179,11070136,-795,0,1719508029,12613.888956749994,235.21741371000098,54393.76975128 2024-06-27,17:07:11.000,179,11070172,-795,0,1719508030,12613.983265089999,235.1328241500014,54393.79071264 2024-06-27,17:07:12.000,179,11070119,-795,0,1719508031,12614.023682949999,235.12577502000204,54393.72084144 2024-06-27,17:07:13.000,179,11070125,-795,0,1719508032,12614.09778235999,235.11167676000332,54393.762764160005 2024-06-27,17:07:14.000,179,11070131,-795,0,1719508033,12614.171881769995,235.09052936999797,54393.77673840001 2024-06-27,17:07:15.000,179,11070106,-795,0,1719508034,12614.15840914999,235.09052936999797,54393.79769976 2024-06-27,17:07:16.000,179,11070124,-795,0,1719508035,12614.08430974,235.0834802399986,54393.76975128 2024-06-27,17:07:17.000,179,11070164,-795,0,1719508036,12614.08430974,235.0693819799999,54393.74878992 2024-06-27,17:07:18.000,179,11070153,-795,0,1719508037,12614.10451867,235.07643110999925,54393.85359672001 2024-06-27,17:07:19.000,179,11070160,-795,0,1719508038,12614.06410081,235.0975785000046,54393.85359672001 2024-06-27,17:07:20.000,179,11070097,-795,0,1719508039,12613.956319849989,235.1328241500014,54393.87455808001 2024-06-27,17:07:21.000,179,11070145,-795,0,1719508040,12613.868747819994,235.0975785000046,54393.7418028 2024-06-27,17:07:22.000,179,11070124,-795,0,1719508041,12613.848538889994,235.11872589000268,54393.69988008 2024-06-27,17:07:23.000,179,11070127,-795,0,1719508042,12613.888956749994,235.09052936999797,54393.58808616001 2024-06-27,17:07:24.000,179,11070171,-795,0,1719508043,12613.875484129989,235.0975785000046,54393.6719316 2024-06-27,17:07:25.000,179,11070143,-795,0,1719508044,12613.949583539994,235.09052936999797,54393.72782856 2024-06-27,17:07:26.000,179,11070137,-795,0,1719508045,12613.99673770999,235.05528372000117,54393.82564824001 2024-06-27,17:07:27.000,179,11070128,-795,0,1719508046,12614.030419259994,235.0693819799999,54393.811674000004 2024-06-27,17:07:28.000,179,11070061,-795,0,1719508047,12613.936110919989,235.12577502000204,54393.67891872 2024-06-27,17:07:29.000,179,11070122,-795,0,1719508048,12614.023682949999,235.12577502000204,54393.762764160005 2024-06-27,17:07:30.000,179,11070169,-795,0,1719508049,12614.03715556999,235.17511893000483,54393.76975128 2024-06-27,17:07:31.000,179,11070131,-795,0,1719508050,12614.08430974,235.1962663200029,54393.73481568001 2024-06-27,17:07:32.000,179,11070095,-795,0,1719508051,12614.070837119994,235.2808558800025,54393.69988008 2024-06-27,17:07:33.000,179,11070164,-795,0,1719508052,12614.14493653,235.2949541400012,54393.86058384 2024-06-27,17:07:34.000,179,11070124,-795,0,1719508053,12614.16514546,235.36544544000208,54393.8466096 2024-06-27,17:07:35.000,179,11070122,-795,0,1719508054,12614.11799128999,235.37249457000144,54393.83962248 2024-06-27,17:07:36.000,179,11070101,-795,0,1719508055,12614.05736449999,235.3795437000008,54393.75577704001 2024-06-27,17:07:37.000,179,11070067,-795,0,1719508056,12614.010210329994,235.38659283000015,54393.86058384 2024-06-27,17:07:38.000,179,11070141,-795,0,1719508057,12613.963056159999,235.36544544000208,54393.85359672001 2024-06-27,17:07:39.000,179,11070086,-795,0,1719508058,12613.97652877999,235.27380675000313,54393.87455808001 2024-06-27,17:07:40.000,179,11070155,-795,0,1719508059,12613.794648409988,235.30905239999993,54393.86757096 2024-06-27,17:07:41.000,179,11070163,-795,0,1719508060,12613.862011509998,235.2808558800025,54393.986352 2024-06-27,17:07:42.000,179,11070127,-795,0,1719508061,12613.781175789998,235.2597084900044,54394.06321032 2024-06-27,17:07:43.000,179,11070101,-795,0,1719508062,12613.727285309993,235.20331545000226,54394.08417168 2024-06-27,17:07:44.000,179,11070089,-795,0,1719508063,12613.632976970002,235.21036458000162,54394.07718456 2024-06-27,17:07:45.000,179,11070163,-795,0,1719508064,12613.606031729993,235.16102066999883,54393.930455040005 2024-06-27,17:07:46.000,179,11070139,-795,0,1719508065,12613.545404939992,235.17511893000483,54393.930455040005 2024-06-27,17:07:47.000,179,11070137,-795,0,1719508066,12613.626240659993,235.14692241000012,54394.00731336 2024-06-27,17:07:48.000,179,11070123,-795,0,1719508067,12613.646449589993,235.16102066999883,54393.986352 2024-06-27,17:07:49.000,179,11070142,-795,0,1719508068,12613.727285309993,235.14692241000012,54393.99333912001 2024-06-27,17:07:50.000,179,11070142,-795,0,1719508069,12613.808121029993,235.11167676000332,54394.02128760001 2024-06-27,17:07:51.000,179,11070131,-795,0,1719508070,12613.895693059989,235.0341363300031,54393.930455040005 2024-06-27,17:07:52.000,179,11070105,-795,0,1719508071,12613.983265089999,235.02708720000373,54393.86757096 2024-06-27,17:07:53.000,179,11070088,-795,0,1719508072,12614.11799128999,234.94249764000415,54393.832635360006 2024-06-27,17:07:54.000,179,11070138,-795,0,1719508073,12614.171881769995,234.89315373000136,54393.96539064 2024-06-27,17:07:55.000,179,11070134,-795,0,1719508074,12614.313344279995,234.85790808000456,54393.90949368 2024-06-27,17:07:56.000,179,11070130,-795,0,1719508075,12614.353762139996,234.87200634000328,54393.88853232 2024-06-27,17:07:57.000,179,11070134,-795,0,1719508076,12614.38070737999,234.85790808000456,54393.82564824001 2024-06-27,17:07:58.000,179,11070089,-795,0,1719508077,12614.36049844999,234.80856417000177,54393.90250656001 2024-06-27,17:07:59.000,179,11070128,-795,0,1719508078,12614.414388929996,234.78036765000434,54393.89551944 2024-06-27,17:08:00.000,179,11070118,-795,0,1719508079,12614.333553209995,234.7380728700009,54393.86058384 2024-06-27,17:08:01.000,179,11070119,-795,0,1719508080,12614.252717489995,234.71692548000283,54393.80468688001 2024-06-27,17:08:02.000,179,11070069,-795,0,1719508081,12614.14493653,234.65348331000132,54393.70686720001 2024-06-27,17:08:03.000,179,11070153,-795,0,1719508082,12614.18535439,234.55479549000302,54393.75577704001 2024-06-27,17:08:04.000,179,11070134,-795,0,1719508083,12614.15840914999,234.5265989699983,54393.811674000004 2024-06-27,17:08:05.000,179,11070119,-795,0,1719508084,12614.14493653,234.41381289000128,54393.6719316 2024-06-27,17:08:06.000,179,11070106,-795,0,1719508085,12614.23924486999,234.27283028999955,54393.69988008 2024-06-27,17:08:07.000,179,11070085,-795,0,1719508086,12614.3268169,234.17414247000124,54393.74878992 2024-06-27,17:08:08.000,179,11070093,-795,0,1719508087,12614.333553209995,234.0825037800023,54393.70686720001 2024-06-27,17:08:09.000,179,11070129,-795,0,1719508088,12614.414388929996,233.9979142200027,54393.6719316 2024-06-27,17:08:10.000,179,11070124,-675,0,1719508089,12614.454806789996,233.94857030999992,54393.56712480001 2024-06-27,17:08:11.000,179,11070113,-795,0,1719508090,12614.542378819991,233.87807900999906,54393.6020604 2024-06-27,17:08:12.000,179,11070137,-795,0,1719508091,12614.616478229997,233.8710298799997,54393.713854320005 2024-06-27,17:08:13.000,179,11070114,-795,0,1719508092,12614.670368710002,233.91332466000313,54393.69289296 2024-06-27,17:08:14.000,179,11070092,-795,0,1719508093,12614.724259189992,233.91332466000313,54393.68590584001 2024-06-27,17:08:15.000,179,11070126,-795,0,1719508094,12614.764677049992,233.9344720500012,54393.60904752001 2024-06-27,17:08:16.000,179,11070105,-795,0,1719508095,12614.791622290002,234.0190616100008,54393.73481568001 2024-06-27,17:08:17.000,179,11070103,-795,0,1719508096,12614.838776459997,234.08955291000166,54393.6719316 2024-06-27,17:08:18.000,179,11070145,-795,0,1719508097,12614.865721699993,234.16709334000188,54393.72782856 2024-06-27,17:08:19.000,179,11070126,-795,0,1719508098,12614.858985389998,234.16709334000188,54393.65097024 2024-06-27,17:08:20.000,179,11070119,-795,0,1719508099,12614.872458010002,234.25168290000147,54393.63699600001 2024-06-27,17:08:21.000,179,11070134,-795,0,1719508100,12614.946557419993,234.30807594000362,54393.832635360006 2024-06-27,17:08:22.000,179,11070153,-795,0,1719508101,12614.919612179998,234.34332159000041,54393.95840352 2024-06-27,17:08:23.000,179,11070120,-795,0,1719508102,12614.946557419993,234.28692854999827,54393.88853232 2024-06-27,17:08:24.000,179,11070151,-795,0,1719508103,12614.879194319998,234.2939776800049,54393.881545200005 2024-06-27,17:08:25.000,179,11070120,-795,0,1719508104,12614.838776459997,234.23758464000275,54393.79071264 2024-06-27,17:08:26.000,179,11070099,-795,0,1719508105,12614.784885979992,234.20938811999804,54393.78372552001 2024-06-27,17:08:27.000,179,11070108,-795,0,1719508106,12614.838776459997,234.17414247000124,54393.8466096 2024-06-27,17:08:28.000,179,11070148,-795,0,1719508107,12614.717522879997,234.13889682000445,54393.86058384 2024-06-27,17:08:29.000,179,11070104,-795,0,1719508108,12614.724259189992,234.07545465000294,54393.81866112 2024-06-27,17:08:30.000,179,11070126,-795,0,1719508109,12614.697313949997,234.01201248000143,54393.87455808001 2024-06-27,17:08:31.000,179,11070152,-795,0,1719508110,12614.650159780002,233.969717699998,54393.79769976 2024-06-27,17:08:32.000,179,11070129,-795,0,1719508111,12614.643423469992,233.90627553000377,54393.86058384 2024-06-27,17:08:33.000,179,11070089,-795,0,1719508112,12614.629950850001,233.8992264000044,54393.82564824001 2024-06-27,17:08:34.000,179,11070123,-795,0,1719508113,12614.603005609992,233.8710298799997,54393.86757096 2024-06-27,17:08:35.000,179,11070143,-795,0,1719508114,12614.683841329992,233.8075877099982,54393.811674000004 2024-06-27,17:08:36.000,179,11070129,-795,0,1719508115,12614.623214539992,233.8075877099982,54393.78372552001 2024-06-27,17:08:37.000,179,11070130,-795,0,1719508116,12614.730995500002,233.81463684000482,54393.86757096 2024-06-27,17:08:38.000,179,11070080,-795,0,1719508117,12614.852249080002,233.79348944999947,54393.92346792001 2024-06-27,17:08:39.000,179,11070126,-795,0,1719508118,12614.906139559993,233.82873510000354,54393.986352 2024-06-27,17:08:40.000,179,11070184,-795,0,1719508119,12614.933084799988,233.8357842300029,54393.930455040005 2024-06-27,17:08:41.000,179,11070117,-795,0,1719508120,12614.825303839993,233.91332466000313,54393.881545200005 2024-06-27,17:08:42.000,179,11070126,-795,0,1719508121,12614.832040150002,233.8710298799997,54393.9164808 2024-06-27,17:08:43.000,179,11070114,-795,0,1719508122,12614.778149669997,233.89217726999777,54393.76975128 2024-06-27,17:08:44.000,179,11070117,-795,0,1719508123,12614.603005609992,233.96266856999864,54393.9164808 2024-06-27,17:08:45.000,179,11070116,-795,0,1719508124,12614.555851439996,233.983815960004,54393.9164808 2024-06-27,17:08:46.000,179,11070148,-795,0,1719508125,12614.38070737999,234.00496335000207,54393.86757096 2024-06-27,17:08:47.000,179,11070109,-795,0,1719508126,12614.293135349995,233.99086509000335,54393.88853232 2024-06-27,17:08:48.000,179,11070070,-795,0,1719508127,12614.192090699995,233.99086509000335,54393.90250656001 2024-06-27,17:08:49.000,179,11070101,-795,0,1719508128,12614.09778235999,233.983815960004,54393.85359672001 2024-06-27,17:08:50.000,179,11070125,-795,0,1719508129,12614.01694663999,233.91332466000313,54393.8466096 2024-06-27,17:08:51.000,179,11070108,-795,0,1719508130,12614.04389188,233.84283336000226,54393.762764160005 2024-06-27,17:08:52.000,179,11070116,-795,0,1719508131,12614.01694663999,233.7864403200001,54393.86058384 2024-06-27,17:08:53.000,179,11070144,-795,0,1719508132,12614.050628189994,233.7370964100046,54393.81866112 2024-06-27,17:08:54.000,179,11070100,-795,0,1719508133,12614.01694663999,233.6736542400031,54393.79769976 2024-06-27,17:08:55.000,179,11070135,-795,0,1719508134,12614.030419259994,233.65250684999774,54393.72782856 2024-06-27,17:08:56.000,179,11070124,-795,0,1719508135,12614.030419259994,233.65250684999774,54393.7418028 2024-06-27,17:08:57.000,179,11070121,-795,0,1719508136,12614.023682949999,233.65955598000437,54393.72782856 2024-06-27,17:08:58.000,179,11070112,-795,0,1719508137,12614.05736449999,233.63135945999966,54393.69988008 2024-06-27,17:08:59.000,179,11070072,-795,0,1719508138,12614.05736449999,233.63840858999902,54393.69289296 2024-06-27,17:09:00.000,179,11070115,-795,0,1719508139,12614.023682949999,233.6243103300003,54393.63000888 2024-06-27,17:09:01.000,179,11070141,-795,0,1719508140,12614.05736449999,233.63840858999902,54393.713854320005 2024-06-27,17:09:02.000,179,11070148,-795,0,1719508141,12614.151672839995,233.6243103300003,54393.88853232 2024-06-27,17:09:03.000,179,11070123,-795,0,1719508142,12614.030419259994,233.61726120000094,54393.86757096 2024-06-27,17:09:04.000,179,11070127,-795,0,1719508143,12613.983265089999,233.56791728999815,54393.85359672001 2024-06-27,17:09:05.000,179,11070125,-795,0,1719508144,12613.963056159999,233.5397207700007,54393.87455808001 2024-06-27,17:09:06.000,179,11070113,-795,0,1719508145,12613.841802579998,233.45513121000113,54393.80468688001 2024-06-27,17:09:07.000,179,11070149,-795,0,1719508146,12613.734021619988,233.4269346900037,54393.73481568001 2024-06-27,17:09:08.000,179,11070092,-795,0,1719508147,12613.713812690003,233.37054165000154,54393.85359672001 2024-06-27,17:09:09.000,179,11070158,-795,0,1719508148,12613.713812690003,233.3423451300041,54393.80468688001 2024-06-27,17:09:10.000,179,11070078,-795,0,1719508149,12613.666658519993,233.24365730999853,54393.79071264 2024-06-27,17:09:11.000,179,11070125,-795,0,1719508150,12613.653185900002,233.18726427000365,54393.79071264 2024-06-27,17:09:12.000,179,11070109,-795,0,1719508151,12613.639713279998,233.15906774999894,54393.70686720001 2024-06-27,17:09:13.000,179,11070152,-795,0,1719508152,12613.680131139998,233.0956255800047,54393.69988008 2024-06-27,17:09:14.000,179,11070139,-795,0,1719508153,12613.727285309993,233.01808515000448,54393.73481568001 2024-06-27,17:09:15.000,179,11070139,-795,0,1719508154,12613.713812690003,232.99693775999913,54393.68590584001 2024-06-27,17:09:16.000,179,11070131,-795,0,1719508155,12613.673394830003,232.9687412400017,54393.664944480006 2024-06-27,17:09:17.000,179,11070148,-795,0,1719508156,12613.673394830003,232.96169211000233,54393.70686720001 2024-06-27,17:09:18.000,179,11070144,-795,0,1719508157,12613.734021619988,232.94054472000425,54393.78372552001 2024-06-27,17:09:19.000,179,11070084,-795,0,1719508158,12613.713812690003,232.96169211000233,54393.78372552001 2024-06-27,17:09:20.000,179,11070153,-795,0,1719508159,12613.680131139998,232.90529907000018,54393.70686720001 2024-06-27,17:09:21.000,179,11070181,-795,0,1719508160,12613.639713279998,232.89824994000082,54393.63000888 2024-06-27,17:09:22.000,179,11070118,-795,0,1719508161,12613.632976970002,232.89120081000146,54393.65795736001 2024-06-27,17:09:23.000,179,11070153,-795,0,1719508162,12613.673394830003,232.8700534200034,54393.713854320005 2024-06-27,17:09:24.000,179,11070147,-795,0,1719508163,12613.666658519993,232.83480776999932,54393.72084144 2024-06-27,17:09:25.000,179,11070092,-795,0,1719508164,12613.632976970002,232.84185689999867,54393.67891872 2024-06-27,17:09:26.000,179,11070087,-795,0,1719508165,12613.626240659993,232.74316908000037,54393.67891872 2024-06-27,17:09:27.000,179,11070141,-795,0,1719508166,12613.552141250002,232.72907082000165,54393.79071264 2024-06-27,17:09:28.000,179,11070109,-795,0,1719508167,12613.552141250002,232.67972690999886,54393.79071264 2024-06-27,17:09:29.000,179,11070134,-795,0,1719508168,12613.491514460002,232.69382517000486,54393.595073280005 2024-06-27,17:09:30.000,179,11070126,-795,0,1719508169,12613.444360289992,232.66562865000014,54393.63000888 2024-06-27,17:09:31.000,179,11070123,-795,0,1719508170,12613.444360289992,232.69382517000486,54393.63000888 2024-06-27,17:09:32.000,179,11070098,-795,0,1719508171,12613.491514460002,232.69382517000486,54393.69988008 2024-06-27,17:09:33.000,179,11070109,-795,0,1719508172,12613.471305530002,232.7713655999978,54393.69988008 2024-06-27,17:09:34.000,179,11070137,-795,0,1719508173,12613.430887670002,232.72907082000165,54393.63699600001 2024-06-27,17:09:35.000,179,11070137,-795,0,1719508174,12613.356788259996,232.74316908000037,54393.595073280005 2024-06-27,17:09:36.000,179,11070114,-795,0,1719508175,12613.350051950001,232.71497256000293,54393.63000888 2024-06-27,17:09:37.000,179,11070135,-795,0,1719508176,12613.222062059991,232.71497256000293,54393.65097024 2024-06-27,17:09:38.000,179,11070092,-795,0,1719508177,12613.18838051,232.65857952000079,54393.6020604 2024-06-27,17:09:39.000,179,11070150,-795,0,1719508178,12613.06712693,232.66562865000014,54393.56013768 2024-06-27,17:09:40.000,179,11070117,-795,0,1719508179,12612.98629121,232.64448126000207,54393.55315056 2024-06-27,17:09:41.000,179,11070100,-795,0,1719508180,12613.01997275999,232.64448126000207,54393.53917632001 2024-06-27,17:09:42.000,179,11070156,-795,0,1719508181,12612.94587335,232.65857952000079,54393.65097024 2024-06-27,17:09:43.000,179,11070141,-795,0,1719508182,12613.06039061999,232.59513734999928,54393.73481568001 2024-06-27,17:09:44.000,179,11070067,-795,0,1719508183,12613.01997275999,232.59513734999928,54393.643983120004 2024-06-27,17:09:45.000,179,11070136,-795,0,1719508184,12612.96608228,232.5739899600012,54393.62302176 2024-06-27,17:09:46.000,179,11070118,-795,0,1719508185,12612.891982869995,232.56694083000184,54393.58808616001 2024-06-27,17:09:47.000,179,11070120,-795,0,1719508186,12612.79767452999,232.53169517999777,54393.56013768 2024-06-27,17:09:48.000,179,11070147,-795,0,1719508187,12612.770729289994,232.50349866000033,54393.664944480006 2024-06-27,17:09:49.000,179,11070142,-795,0,1719508188,12612.622530469998,232.48235127000225,54393.3575112 2024-06-27,17:09:50.000,179,11070152,-795,0,1719508189,12612.649475709994,232.41890910000075,54393.55315056 2024-06-27,17:09:51.000,179,11070139,-795,0,1719508190,12612.642739399998,232.36956518999796,54393.65795736001 2024-06-27,17:09:52.000,179,11070130,-795,0,1719508191,12612.609057849993,232.38366345000395,54393.53917632001 2024-06-27,17:09:53.000,179,11070107,-795,0,1719508192,12612.609057849993,232.36956518999796,54393.497253600006 2024-06-27,17:09:54.000,179,11070133,-795,0,1719508193,12612.696629879989,232.3272704100018,54393.44135664001 2024-06-27,17:09:55.000,179,11070116,-795,0,1719508194,12612.689893569994,232.2638282400003,54393.36449832 2024-06-27,17:09:56.000,179,11070172,-795,0,1719508195,12612.689893569994,232.2285825900035,54393.3575112 2024-06-27,17:09:57.000,179,11070134,-795,0,1719508196,12612.811147149994,232.17218955000135,54393.52520208 2024-06-27,17:09:58.000,179,11070166,-795,0,1719508197,12612.79767452999,232.0312069499996,54393.44834376001 2024-06-27,17:09:59.000,179,11070108,-795,0,1719508198,12612.710102499994,232.02415782000026,54393.476292240004 2024-06-27,17:10:00.000,179,11070151,-795,0,1719508199,12612.528222129993,231.9677647799981,54393.41340816 2024-06-27,17:10:01.000,179,11070100,-795,0,1719508200,12612.366550689992,232.00301043000218,54393.34353696 2024-06-27,17:10:02.000,179,11070097,-795,0,1719508201,12612.231824490002,232.00301043000218,54393.35052408001 2024-06-27,17:10:03.000,179,11070118,-795,0,1719508202,12612.124043529991,232.02415782000026,54393.42039528001 2024-06-27,17:10:04.000,179,11070130,-795,0,1719508203,12612.103834599991,232.03825607999897,54393.3924468 2024-06-27,17:10:05.000,179,11070112,-795,0,1719508204,12611.975844709996,232.00301043000218,54393.34353696 2024-06-27,17:10:06.000,179,11070137,-795,0,1719508205,12611.955635779996,231.9325191300013,54393.308601360004 2024-06-27,17:10:07.000,179,11070106,-795,0,1719508206,12611.92869054,231.89022434999788,54393.34353696 2024-06-27,17:10:08.000,179,11070096,-795,0,1719508207,12611.895008989995,231.85497870000108,54393.30161424001 2024-06-27,17:10:09.000,179,11070105,-795,0,1719508208,12611.86806375,231.82678218000365,54393.25270440001 2024-06-27,17:10:10.000,179,11070104,-795,0,1719508209,12611.82090957999,231.76334001000214,54393.16885896 2024-06-27,17:10:11.000,179,11070115,-795,0,1719508210,12611.793964339995,231.78448740000022,54393.15488472001 2024-06-27,17:10:12.000,179,11070073,-795,0,1719508211,12611.80070064999,231.84792957000172,54393.16885896 2024-06-27,17:10:13.000,179,11070086,-795,0,1719508212,12611.82764589,231.88317521999852,54393.15488472001 2024-06-27,17:10:14.000,179,11070125,-795,0,1719508213,12611.86132743999,231.9184208700026,54393.11994912 2024-06-27,17:10:15.000,179,11070087,-795,0,1719508214,12611.88153636999,232.01005956000154,54393.09898776 2024-06-27,17:10:16.000,179,11070048,-795,0,1719508215,12611.98931733,232.0312069499996,54393.12693624 2024-06-27,17:10:17.000,179,11070180,-795,0,1719508216,12612.130779840001,232.03825607999897,54393.02911656 2024-06-27,17:10:18.000,179,11070094,-795,0,1719508217,12612.326132829992,231.97481391000474,54393.02911656 2024-06-27,17:10:19.000,179,11070126,-795,0,1719508218,12612.406968549993,231.91137174000323,54393.0081552 2024-06-27,17:10:20.000,179,11070109,-795,0,1719508219,12612.467595339993,231.89022434999788,54392.973219600004 2024-06-27,17:10:21.000,179,11070121,-795,0,1719508220,12612.534958439988,231.89022434999788,54393.043090800005 2024-06-27,17:10:22.000,179,11070133,-795,0,1719508221,12612.609057849993,231.9325191300013,54393.11296200001 2024-06-27,17:10:23.000,179,11070120,-795,0,1719508222,12612.568639989993,232.00301043000218,54393.161871840006 2024-06-27,17:10:24.000,179,11070104,-795,0,1719508223,12612.582112609998,231.9536665199994,54393.16885896 2024-06-27,17:10:25.000,179,11070146,-795,0,1719508224,12612.528222129993,232.0171086900009,54392.98719384001 2024-06-27,17:10:26.000,179,11070115,-795,0,1719508225,12612.494540580003,232.01005956000154,54393.07103928 2024-06-27,17:10:27.000,179,11070133,-795,0,1719508226,12612.521485819998,231.9677647799981,54393.11296200001 2024-06-27,17:10:28.000,179,11070144,-795,0,1719508227,12612.548431059993,231.91137174000323,54393.0081552 2024-06-27,17:10:29.000,179,11070130,-795,0,1719508228,12612.609057849993,231.8690769599998,54393.07103928 2024-06-27,17:10:30.000,179,11070104,-795,0,1719508229,12612.689893569994,231.76334001000214,54393.00116808 2024-06-27,17:10:31.000,179,11070085,-795,0,1719508230,12612.763992979999,231.63645566999912,54392.98719384001 2024-06-27,17:10:32.000,179,11070115,-795,0,1719508231,12612.932400729995,231.55186610999954,54393.0081552 2024-06-27,17:10:33.000,179,11070113,-795,0,1719508232,12613.013236449995,231.49547307000466,54393.00116808 2024-06-27,17:10:34.000,179,11070094,-795,0,1719508233,12613.073863239995,231.4249817700038,54392.924309760005 2024-06-27,17:10:35.000,179,11070074,-795,0,1719508234,12613.08733586,231.38268699000037,54392.88937416 2024-06-27,17:10:36.000,179,11070095,-795,0,1719508235,12613.18164419999,231.38268699000037,54392.88937416 2024-06-27,17:10:37.000,179,11070124,-795,0,1719508236,12613.235534679996,231.35449047000293,54392.91732264001 2024-06-27,17:10:38.000,179,11070113,-795,0,1719508237,12613.370260880001,231.32629394999822,54392.95924536 2024-06-27,17:10:39.000,179,11070133,-795,0,1719508238,12613.403942429992,231.2769500400027,54392.94527112001 2024-06-27,17:10:40.000,179,11070082,-795,0,1719508239,12613.444360289992,231.23465525999927,54392.89636128001 2024-06-27,17:10:41.000,179,11070106,-795,0,1719508240,12613.552141250002,231.19236048000312,54392.756618880005 2024-06-27,17:10:42.000,179,11070093,-795,0,1719508241,12613.626240659993,231.17121308999776,54392.72867040001 2024-06-27,17:10:43.000,179,11070124,-795,0,1719508242,12613.693603760003,231.1641639599984,54392.61687648 2024-06-27,17:10:44.000,179,11070130,-795,0,1719508243,12613.774439479988,231.1782622200044,54392.81251584 2024-06-27,17:10:45.000,179,11070154,-795,0,1719508244,12613.794648409988,231.19940961000248,54392.826490080006 2024-06-27,17:10:46.000,179,11070144,-795,0,1719508245,12613.794648409988,231.23465525999927,54392.81251584 2024-06-27,17:10:47.000,179,11070122,-795,0,1719508246,12613.787912099993,231.26990091000334,54392.756618880005 2024-06-27,17:10:48.000,179,11070064,-795,0,1719508247,12613.808121029993,231.3403922100042,54392.72168328 2024-06-27,17:10:49.000,179,11070092,-795,0,1719508248,12613.808121029993,231.39678524999908,54392.68674768 2024-06-27,17:10:50.000,179,11070127,-795,0,1719508249,12613.747494239993,231.40383437999844,54392.58194088001 2024-06-27,17:10:51.000,179,11070087,-795,0,1719508250,12613.821593649998,231.45317829000123,54392.53303104001 2024-06-27,17:10:52.000,179,11070101,-795,0,1719508251,12613.828329959993,231.4602274200006,54392.491108320006 2024-06-27,17:10:53.000,179,11070091,-795,0,1719508252,12614.003474019999,231.45317829000123,54392.637837840004 2024-06-27,17:10:54.000,179,11070091,-795,0,1719508253,12614.16514546,231.4108835099978,54392.67277344 2024-06-27,17:10:55.000,179,11070081,-795,0,1719508254,12614.293135349995,231.38268699000037,54392.61687648 2024-06-27,17:10:56.000,179,11070098,-795,0,1719508255,12614.38070737999,231.36858873000165,54392.588928000005 2024-06-27,17:10:57.000,179,11070147,-795,0,1719508256,12614.46827941,231.29809743000078,54392.5190568 2024-06-27,17:10:58.000,179,11070078,-795,0,1719508257,12614.589532990001,231.26990091000334,54392.45617272 2024-06-27,17:10:59.000,179,11070098,-795,0,1719508258,12614.730995500002,231.2135078700012,54392.50508256 2024-06-27,17:11:00.000,179,11070100,-795,0,1719508259,12614.818567529997,231.1289183100016,54392.46315984001 2024-06-27,17:11:01.000,179,11070103,-795,0,1719508260,12614.973502659988,231.07957439999882,54392.51206968001 2024-06-27,17:11:02.000,179,11070099,-795,0,1719508261,12615.148646719994,230.98793570999987,54392.540018160005 2024-06-27,17:11:03.000,179,11070109,-795,0,1719508262,12615.269900299994,230.92449353999837,54392.56796664 2024-06-27,17:11:04.000,179,11070073,-795,0,1719508263,12615.39789018999,230.82580572000006,54392.588928000005 2024-06-27,17:11:05.000,179,11070157,-795,0,1719508264,12615.52588008,230.73416703000112,54392.470146960004 2024-06-27,17:11:06.000,179,11070100,-795,0,1719508265,12615.613452109996,230.61433182000474,54392.53303104001 2024-06-27,17:11:07.000,179,11070162,-795,0,1719508266,12615.761650929991,230.54384052000387,54392.588928000005 2024-06-27,17:11:08.000,179,11070106,-795,0,1719508267,12615.862695579992,230.48039835000236,54392.588928000005 2024-06-27,17:11:09.000,179,11070082,-795,0,1719508268,12615.983949159992,230.34646487999998,54392.52604392 2024-06-27,17:11:10.000,179,11070148,-795,0,1719508269,12616.071521190002,230.24777706000168,54392.540018160005 2024-06-27,17:11:11.000,179,11070163,-795,0,1719508270,12616.186038459993,230.15613837000274,54392.50508256 2024-06-27,17:11:12.000,179,11070133,-795,0,1719508271,12616.246665249993,230.07154881000315,54392.57495376 2024-06-27,17:11:13.000,179,11070122,-795,0,1719508272,12616.327500969994,229.9799101200042,54392.51206968001 2024-06-27,17:11:14.000,179,11070136,-795,0,1719508273,12616.354446209989,229.83892752000247,54392.491108320006 2024-06-27,17:11:15.000,179,11070096,-795,0,1719508274,12616.41507299999,229.7190923099988,54392.45617272 2024-06-27,17:11:16.000,179,11070075,-795,0,1719508275,12616.448754549994,229.71204317999945,54392.54700528 2024-06-27,17:11:17.000,179,11070125,-795,0,1719508276,12616.50264503,229.61335536000115,54392.63085072001 2024-06-27,17:11:18.000,179,11070097,-795,0,1719508277,12616.53632657999,229.50056928000413,54392.6238636 2024-06-27,17:11:19.000,179,11070168,-795,0,1719508278,12616.529590269995,229.47237275999942,54392.60988936001 2024-06-27,17:11:20.000,179,11070131,-795,0,1719508279,12616.529590269995,229.4230288500039,54392.70072192001 2024-06-27,17:11:21.000,179,11070120,-795,0,1719508280,12616.489172409994,229.4089305899979,54392.49809544 2024-06-27,17:11:22.000,179,11070109,-795,0,1719508281,12616.41507299999,229.45122537000134,54392.58194088001 2024-06-27,17:11:23.000,179,11070168,-795,0,1719508282,12616.340973589999,229.4582745000007,54392.50508256 2024-06-27,17:11:24.000,179,11070163,-795,0,1719508283,12616.408336689994,229.47237275999942,54392.6238636 2024-06-27,17:11:25.000,179,11070121,-795,0,1719508284,12616.367918829994,229.51466754000285,54392.637837840004 2024-06-27,17:11:26.000,179,11070109,-795,0,1719508285,12616.320764659999,229.56401144999836,54392.637837840004 2024-06-27,17:11:27.000,179,11070123,-795,0,1719508286,12616.260137869998,229.59925710000243,54392.50508256 2024-06-27,17:11:28.000,179,11070116,-795,0,1719508287,12616.266874179993,229.6415518799986,54392.31643032001 2024-06-27,17:11:29.000,179,11070085,-795,0,1719508288,12616.320764659999,229.65565014000458,54392.3793144 2024-06-27,17:11:30.000,179,11070088,-795,0,1719508289,12616.260137869998,229.6697484000033,54392.3094432 2024-06-27,17:11:31.000,179,11070142,-795,0,1719508290,12616.354446209989,229.6415518799986,54392.302456080004 2024-06-27,17:11:32.000,179,11070131,-795,0,1719508291,12616.354446209989,229.66269927000394,54392.33739168 2024-06-27,17:11:33.000,179,11070071,-795,0,1719508292,12616.41507299999,229.64860100999795,54392.40726288 2024-06-27,17:11:34.000,179,11070097,-795,0,1719508293,12616.448754549994,229.6063062300018,54392.33739168 2024-06-27,17:11:35.000,179,11070098,-795,0,1719508294,12616.54306289,229.54991318999964,54392.23258488 2024-06-27,17:11:36.000,179,11070132,-795,0,1719508295,12616.59695336999,229.47237275999942,54392.38630152 2024-06-27,17:11:37.000,179,11070130,-795,0,1719508296,12616.731679569995,229.38778319999983,54392.41425000001 2024-06-27,17:11:38.000,179,11070110,-795,0,1719508297,12616.79904266999,229.28204625000217,54392.44219848001 2024-06-27,17:11:39.000,179,11070086,-795,0,1719508298,12616.893351009996,229.20450582000194,54392.38630152 2024-06-27,17:11:40.000,179,11070169,-795,0,1719508299,12616.879878389991,229.16926016999787,54392.33040456 2024-06-27,17:11:41.000,179,11070129,-795,0,1719508300,12617.001131969992,229.112867130003,54392.302456080004 2024-06-27,17:11:42.000,179,11070095,-795,0,1719508301,12617.028077210001,229.09876887000428,54392.36534016001 2024-06-27,17:11:43.000,179,11070113,-795,0,1719508302,12617.021340899992,229.16926016999787,54392.40027576 2024-06-27,17:11:44.000,179,11070137,-795,0,1719508303,12616.940505179991,229.2468005999981,54392.204636400005 2024-06-27,17:11:45.000,179,11070112,-795,0,1719508304,12616.967450420001,229.2961445100009,54392.3094432 2024-06-27,17:11:46.000,179,11070112,-795,0,1719508305,12617.021340899992,229.36663581000175,54392.33739168 2024-06-27,17:11:47.000,179,11070095,-795,0,1719508306,12617.041549829992,229.4582745000007,54392.323417440006 2024-06-27,17:11:48.000,179,11070059,-795,0,1719508307,12617.081967689992,229.54286406000028,54392.44219848001 2024-06-27,17:11:49.000,179,11070074,-795,0,1719508308,12617.122385549992,229.62745361999987,54392.42822424 2024-06-27,17:11:50.000,179,11070118,-795,0,1719508309,12617.102176619992,229.6697484000033,54392.421237120005 2024-06-27,17:11:51.000,179,11070113,-795,0,1719508310,12617.149330790002,229.6697484000033,54392.44219848001 2024-06-27,17:11:52.000,179,11070100,-675,0,1719508311,12617.183012339992,229.66269927000394,54392.45617272 2024-06-27,17:11:53.000,179,11070128,-795,0,1719508312,12617.216693889997,229.66269927000394,54392.372327280005 2024-06-27,17:11:54.000,179,11070107,-795,0,1719508313,12617.176276029997,229.6415518799986,54392.323417440006 2024-06-27,17:11:55.000,179,11070140,-795,0,1719508314,12617.196484959997,229.57810971000436,54392.26752048001 2024-06-27,17:11:56.000,179,11070133,-795,0,1719508315,12617.196484959997,229.54286406000028,54392.26752048001 2024-06-27,17:11:57.000,179,11070140,-795,0,1719508316,12617.284056989993,229.47942188999878,54392.41425000001 2024-06-27,17:11:58.000,179,11070141,-795,0,1719508317,12617.337947469998,229.41597972000454,54392.3793144 2024-06-27,17:11:59.000,179,11070117,-795,0,1719508318,12617.418783189998,229.4230288500039,54392.40726288 2024-06-27,17:12:00.000,179,11070111,-795,0,1719508319,12617.472673669989,229.40188145999855,54392.40027576 2024-06-27,17:12:01.000,179,11070082,-795,0,1719508320,12617.412046879988,229.4089305899979,54392.31643032001 2024-06-27,17:12:02.000,179,11070108,-795,0,1719508321,12617.418783189998,229.38778319999983,54392.31643032001 2024-06-27,17:12:03.000,179,11070137,-795,0,1719508322,12617.472673669989,229.43007798000326,54392.40726288 2024-06-27,17:12:04.000,179,11070080,-795,0,1719508323,12617.492882599989,229.44417624000198,54392.4491856 2024-06-27,17:12:05.000,179,11070105,-795,0,1719508324,12617.479409979998,229.49352015000477,54392.35835304 2024-06-27,17:12:06.000,179,11070093,-795,0,1719508325,12617.452464739988,229.5217166700022,54392.40027576 2024-06-27,17:12:07.000,179,11070130,-795,0,1719508326,12617.492882599989,229.52876580000157,54392.48412120001 2024-06-27,17:12:08.000,179,11070046,-795,0,1719508327,12617.432255809988,229.57810971000436,54392.54700528 2024-06-27,17:12:09.000,179,11070121,-795,0,1719508328,12617.364892709993,229.6415518799986,54392.36534016001 2024-06-27,17:12:10.000,179,11070088,-795,0,1719508329,12617.297529609998,229.72614143999817,54392.323417440006 2024-06-27,17:12:11.000,179,11070107,-795,0,1719508330,12617.324474849993,229.78958360999968,54392.35136592 2024-06-27,17:12:12.000,179,11070113,-795,0,1719508331,12617.290793300002,229.8530257800012,54392.40726288 2024-06-27,17:12:13.000,179,11070116,-795,0,1719508332,12617.385101639993,229.89532056000462,54392.45617272 2024-06-27,17:12:14.000,179,11070093,-795,0,1719508333,12617.324474849993,229.93056621000142,54392.40726288 2024-06-27,17:12:15.000,179,11070115,-795,0,1719508334,12617.465937359993,229.9799101200042,54392.5539924 2024-06-27,17:12:16.000,179,11070077,-795,0,1719508335,12617.472673669989,230.00810664000164,54392.50508256 2024-06-27,17:12:17.000,179,11070114,-795,0,1719508336,12617.398574259998,230.0644996800038,54392.41425000001 2024-06-27,17:12:18.000,179,11070120,-795,0,1719508337,12617.425519499993,230.1138435899993,54392.470146960004 2024-06-27,17:12:19.000,179,11070136,-795,0,1719508338,12617.452464739988,230.19138401999953,54392.5539924 2024-06-27,17:12:20.000,179,11070086,-795,0,1719508339,12617.385101639993,230.2266296700036,54392.48412120001 2024-06-27,17:12:21.000,179,11070140,-795,0,1719508340,12617.405310569993,230.29712097000447,54392.54700528 2024-06-27,17:12:22.000,179,11070096,-795,0,1719508341,12617.459201049998,230.30417010000383,54392.66578632 2024-06-27,17:12:23.000,179,11070100,-795,0,1719508342,12617.533300459989,230.3746614000047,54392.70072192001 2024-06-27,17:12:24.000,179,11070128,-795,0,1719508343,12617.540036769999,230.40285792000213,54392.61687648 2024-06-27,17:12:25.000,179,11070106,-795,0,1719508344,12617.526564149994,230.49449661000108,54392.59591512 2024-06-27,17:12:26.000,179,11070153,-795,0,1719508345,12617.607399869994,230.51564399999916,54392.59591512 2024-06-27,17:12:27.000,179,11070144,-795,0,1719508346,12617.620872489999,230.60023355999874,54392.77059312001 2024-06-27,17:12:28.000,179,11070100,-795,0,1719508347,12617.688235589994,230.61433182000474,54392.88238704 2024-06-27,17:12:29.000,179,11070129,-795,0,1719508348,12617.70170821,230.67777398999897,54392.79854160001 2024-06-27,17:12:30.000,179,11070138,-795,0,1719508349,12617.68149928,230.76236354999855,54392.86841280001 2024-06-27,17:12:31.000,179,11070148,-795,0,1719508350,12617.67476296999,230.79056007000327,54392.84745144001 2024-06-27,17:12:32.000,179,11070081,-795,0,1719508351,12617.63434510999,230.77646181000455,54392.94527112001 2024-06-27,17:12:33.000,179,11070148,-795,0,1719508352,12617.526564149994,230.87514963000285,54393.01514232001 2024-06-27,17:12:34.000,179,11070112,-795,0,1719508353,12617.533300459989,230.95973919000244,54392.98719384001 2024-06-27,17:12:35.000,179,11070168,-795,0,1719508354,12617.324474849993,231.0654761400001,54393.0081552 2024-06-27,17:12:36.000,179,11070132,-795,0,1719508355,12617.216693889997,231.13596744000097,54393.06405216001 2024-06-27,17:12:37.000,179,11070116,-795,0,1719508356,12617.196484959997,231.2135078700012,54393.0780264 2024-06-27,17:12:38.000,179,11070145,-795,0,1719508357,12617.108912930002,231.2769500400027,54393.22475592 2024-06-27,17:12:39.000,179,11070149,-795,0,1719508358,12616.947241490001,231.4249817700038,54393.259691520005 2024-06-27,17:12:40.000,179,11070106,-795,0,1719508359,12616.78557005,231.49547307000466,54393.329562720006 2024-06-27,17:12:41.000,179,11070115,-795,0,1719508360,12616.63737122999,231.65055392999784,54393.17584608 2024-06-27,17:12:42.000,179,11070139,-795,0,1719508361,12616.55653550999,231.72809435999807,54393.23174304001 2024-06-27,17:12:43.000,179,11070102,-795,0,1719508362,12616.509381339994,231.84088044000237,54393.3924468 2024-06-27,17:12:44.000,179,11070087,-795,0,1719508363,12616.39486406999,231.96071564999875,54393.51122784 2024-06-27,17:12:45.000,179,11070093,-795,0,1719508364,12616.206247389993,232.09464912000112,54393.44135664001 2024-06-27,17:12:46.000,179,11070151,-795,0,1719508365,12616.206247389993,232.23563172000286,54393.462318 2024-06-27,17:12:47.000,179,11070099,-795,0,1719508366,12616.172565839988,232.31317215000308,54393.62302176 2024-06-27,17:12:48.000,179,11070061,-795,0,1719508367,12616.118675359998,232.44005648999882,54393.546163440005 2024-06-27,17:12:49.000,179,11070121,-795,0,1719508368,12615.950267610002,232.5739899600012,54393.5321892 2024-06-27,17:12:50.000,179,11070101,-795,0,1719508369,12615.795332479996,232.63038300000335,54393.546163440005 2024-06-27,17:12:51.000,179,11070103,-795,0,1719508370,12615.68755152,232.70792343000358,54393.51122784 2024-06-27,17:12:52.000,179,11070118,-795,0,1719508371,12615.52588008,232.7713655999978,54393.61603464001 2024-06-27,17:12:53.000,179,11070105,-795,0,1719508372,12615.49893483999,232.83480776999932,54393.67891872 2024-06-27,17:12:54.000,179,11070106,-795,0,1719508373,12615.31705446999,232.83480776999932,54393.67891872 2024-06-27,17:12:55.000,179,11070111,-795,0,1719508374,12615.141910409999,232.89824994000082,54393.63699600001 2024-06-27,17:12:56.000,179,11070044,-795,0,1719508375,12615.007184209993,232.9193973299989,54393.664944480006 2024-06-27,17:12:57.000,179,11070116,-795,0,1719508376,12614.912875870003,232.91234819999954,54393.65795736001 2024-06-27,17:12:58.000,179,11070100,-795,0,1719508377,12614.805094909992,232.95464298000297,54393.72084144 2024-06-27,17:12:59.000,179,11070131,-795,0,1719508378,12614.690577640002,232.91234819999954,54393.58109904 2024-06-27,17:13:00.000,179,11070088,-795,0,1719508379,12614.562587749992,232.9687412400017,54393.6020604 2024-06-27,17:13:01.000,179,11070113,-795,0,1719508380,12614.515433579996,232.91234819999954,54393.69988008 2024-06-27,17:13:02.000,179,11070074,-795,0,1719508381,12614.515433579996,232.92644645999826,54393.80468688001 2024-06-27,17:13:03.000,179,11070102,-795,0,1719508382,12614.481752029991,232.89120081000146,54393.762764160005 2024-06-27,17:13:04.000,179,11070069,-795,0,1719508383,12614.36049844999,232.9334955900049,54393.69988008 2024-06-27,17:13:05.000,179,11070056,-795,0,1719508384,12614.333553209995,232.9334955900049,54393.6719316 2024-06-27,17:13:06.000,179,11070072,-795,0,1719508385,12614.232508559995,232.9475938500036,54393.65097024 2024-06-27,17:13:07.000,179,11070150,-795,0,1719508386,12614.26619011,232.9334955900049,54393.82564824001 2024-06-27,17:13:08.000,179,11070104,-795,0,1719508387,12614.15840914999,232.9828395000004,54393.930455040005 2024-06-27,17:13:09.000,179,11070101,-795,0,1719508388,12614.14493653,232.99693775999913,54393.94442928001 2024-06-27,17:13:10.000,179,11070131,-795,0,1719508389,12614.03715556999,232.9828395000004,54393.96539064 2024-06-27,17:13:11.000,179,11070097,-795,0,1719508390,12613.990001399994,233.0039868899985,54393.93744216 2024-06-27,17:13:12.000,179,11070053,-795,0,1719508391,12613.895693059989,233.06037993000064,54393.94442928001 2024-06-27,17:13:13.000,179,11070126,-795,0,1719508392,12613.848538889994,233.05333080000128,54393.86757096 2024-06-27,17:13:14.000,179,11070094,-795,0,1719508393,12613.713812690003,233.0039868899985,54393.92346792001 2024-06-27,17:13:15.000,179,11070137,-795,0,1719508394,12613.659922209998,233.01808515000448,54393.86757096 2024-06-27,17:13:16.000,179,11070115,-795,0,1719508395,12613.572350180002,233.01808515000448,54393.77673840001 2024-06-27,17:13:17.000,179,11070108,-795,0,1719508396,12613.599295419997,233.01103601999785,54393.94442928001 2024-06-27,17:13:18.000,179,11070102,-795,0,1719508397,12613.552141250002,232.9687412400017,54393.93744216 2024-06-27,17:13:19.000,179,11070097,-795,0,1719508398,12613.558877559997,232.9687412400017,54393.93744216 2024-06-27,17:13:20.000,179,11070151,-795,0,1719508399,12613.518459699997,232.95464298000297,54393.86058384 2024-06-27,17:13:21.000,179,11070122,-795,0,1719508400,12613.491514460002,232.90529907000018,54393.76975128 2024-06-27,17:13:22.000,179,11070114,-795,0,1719508401,12613.518459699997,232.9334955900049,54393.74878992 2024-06-27,17:13:23.000,179,11070107,-795,0,1719508402,12613.639713279998,232.8841516800021,54393.78372552001 2024-06-27,17:13:24.000,179,11070071,-795,0,1719508403,12613.659922209998,232.8700534200034,54393.76975128 2024-06-27,17:13:25.000,179,11070101,-795,0,1719508404,12613.727285309993,232.87710255000275,54393.762764160005 2024-06-27,17:13:26.000,179,11070108,-795,0,1719508405,12613.767703169993,232.8207095100006,54393.73481568001 2024-06-27,17:13:27.000,179,11070135,-795,0,1719508406,12613.835066269989,232.81366038000124,54393.811674000004 2024-06-27,17:13:28.000,179,11070022,-795,0,1719508407,12613.835066269989,232.7854638600038,54393.75577704001 2024-06-27,17:13:29.000,179,11070096,-795,0,1719508408,12613.936110919989,232.7854638600038,54393.68590584001 2024-06-27,17:13:30.000,179,11070130,-795,0,1719508409,12613.862011509998,232.7854638600038,54393.53917632001 2024-06-27,17:13:31.000,179,11070112,-795,0,1719508410,12613.97652877999,232.74316908000037,54393.52520208 2024-06-27,17:13:32.000,179,11070087,-795,0,1719508411,12614.010210329994,232.7854638600038,54393.68590584001 2024-06-27,17:13:33.000,179,11070117,-795,0,1719508412,12614.10451867,232.7854638600038,54393.63000888 2024-06-27,17:13:34.000,179,11070098,-795,0,1719508413,12614.131463909995,232.81366038000124,54393.65097024 2024-06-27,17:13:35.000,179,11070144,-795,0,1719508414,12614.16514546,232.74316908000037,54393.51122784 2024-06-27,17:13:36.000,179,11070059,-795,0,1719508415,12614.151672839995,232.79956212000252,54393.63000888 2024-06-27,17:13:37.000,179,11070093,-795,0,1719508416,12614.15840914999,232.76431646999845,54393.51821496001 2024-06-27,17:13:38.000,179,11070118,-795,0,1719508417,12614.10451867,232.72907082000165,54393.57411192 2024-06-27,17:13:39.000,179,11070095,-795,0,1719508418,12614.03715556999,232.67972690999886,54393.48327936 2024-06-27,17:13:40.000,179,11070093,-795,0,1719508419,12613.902429369999,232.609235609998,54393.31558848 2024-06-27,17:13:41.000,179,11070082,-795,0,1719508420,12614.023682949999,232.46825301000354,54393.43436952 2024-06-27,17:13:42.000,179,11070117,-795,0,1719508421,12614.10451867,232.35546692999924,54393.476292240004 2024-06-27,17:13:43.000,179,11070081,-795,0,1719508422,12614.26619011,232.29202475999773,54393.55315056 2024-06-27,17:13:44.000,179,11070101,-795,0,1719508423,12614.24598118,232.29202475999773,54393.427382400005 2024-06-27,17:13:45.000,179,11070102,-795,0,1719508424,12614.28639904,232.22153346000414,54393.35052408001 2024-06-27,17:13:46.000,179,11070059,-795,0,1719508425,12614.26619011,232.2285825900035,54393.24571728 2024-06-27,17:13:47.000,179,11070079,-795,0,1719508426,12614.29987165999,232.10874737999984,54393.17584608 2024-06-27,17:13:48.000,179,11070117,-795,0,1719508427,12614.394179999996,232.04530520999833,54393.476292240004 2024-06-27,17:13:49.000,179,11070133,-795,0,1719508428,12614.441334169991,231.9818630400041,54393.51821496001 2024-06-27,17:13:50.000,179,11070061,-795,0,1719508429,12614.38744369,231.9818630400041,54393.497253600006 2024-06-27,17:13:51.000,179,11070140,-795,0,1719508430,12614.36049844999,231.9325191300013,54393.46930512001 2024-06-27,17:13:52.000,179,11070125,-795,0,1719508431,12614.232508559995,231.89727348000451,54393.30161424001 2024-06-27,17:13:53.000,179,11070115,-795,0,1719508432,12614.29987165999,231.84792957000172,54393.38545968 2024-06-27,17:13:54.000,179,11070092,-795,0,1719508433,12614.25945379999,231.8197330500043,54393.38545968 2024-06-27,17:13:55.000,179,11070123,-795,0,1719508434,12614.353762139996,231.75629088000278,54393.427382400005 2024-06-27,17:13:56.000,179,11070121,-795,0,1719508435,12614.34702583,231.7703891400015,54393.427382400005 2024-06-27,17:13:57.000,179,11070080,-795,0,1719508436,12614.454806789996,231.6857995800019,54393.34353696 2024-06-27,17:13:58.000,179,11070145,-795,0,1719508437,12614.528906200001,231.64350479999848,54393.35052408001 2024-06-27,17:13:59.000,179,11070092,-795,0,1719508438,12614.616478229997,231.64350479999848,54393.29462712 2024-06-27,17:14:00.000,179,11070062,-795,0,1719508439,12614.616478229997,231.64350479999848,54393.28065288001 2024-06-27,17:14:01.000,179,11070117,-795,0,1719508440,12614.710786570002,231.5871117600036,54393.25270440001 2024-06-27,17:14:02.000,179,11070122,-795,0,1719508441,12614.710786570002,231.58006263000425,54393.24571728 2024-06-27,17:14:03.000,179,11070106,-795,0,1719508442,12614.737731809997,231.53776785000082,54393.2177688 2024-06-27,17:14:04.000,179,11070104,-795,0,1719508443,12614.643423469992,231.53776785000082,54393.210781680005 2024-06-27,17:14:05.000,179,11070127,-795,0,1719508444,12614.670368710002,231.50252220000402,54393.18982032 2024-06-27,17:14:06.000,179,11070105,-795,0,1719508445,12614.636687159997,231.48842393999803,54393.26667864 2024-06-27,17:14:07.000,179,11070124,-795,0,1719508446,12614.704050259992,231.44612916000187,54393.11994912 2024-06-27,17:14:08.000,179,11070141,-795,0,1719508447,12614.683841329992,231.40383437999844,54393.1478976 2024-06-27,17:14:09.000,179,11070089,-795,0,1719508448,12614.663632399992,231.4249817700038,54393.07103928 2024-06-27,17:14:10.000,179,11070118,-795,0,1719508449,12614.629950850001,231.3615396000023,54393.01514232001 2024-06-27,17:14:11.000,179,11070110,-795,0,1719508450,12614.643423469992,231.33334308000485,54392.93828400001 2024-06-27,17:14:12.000,179,11070126,-795,0,1719508451,12614.589532990001,231.26990091000334,54393.02911656 2024-06-27,17:14:13.000,179,11070097,-795,0,1719508452,12614.643423469992,231.26285178000398,54392.94527112001 2024-06-27,17:14:14.000,179,11070109,-795,0,1719508453,12614.656896089997,231.2135078700012,54392.95924536 2024-06-27,17:14:15.000,179,11070100,-795,0,1719508454,12614.724259189992,231.1148200500029,54392.91033552 2024-06-27,17:14:16.000,179,11070076,-795,0,1719508455,12614.730995500002,231.07957439999882,54392.84745144001 2024-06-27,17:14:17.000,179,11070083,-795,0,1719508456,12614.791622290002,231.05842701000074,54392.79854160001 2024-06-27,17:14:18.000,179,11070102,-795,0,1719508457,12614.852249080002,230.99498483999923,54392.79854160001 2024-06-27,17:14:19.000,179,11070140,-795,0,1719508458,12614.966766349993,230.9033461500003,54392.756618880005 2024-06-27,17:14:20.000,179,11070078,-795,0,1719508459,12615.020656829998,230.89629702000093,54392.67976056001 2024-06-27,17:14:21.000,179,11070133,-795,0,1719508460,12615.054338379989,230.83285484999942,54392.707709040005 2024-06-27,17:14:22.000,179,11070098,-795,0,1719508461,12615.121701479999,230.7835109400039,54392.81950296001 2024-06-27,17:14:23.000,179,11070089,-795,0,1719508462,12615.168855649994,230.7200687700024,54392.77758024001 2024-06-27,17:14:24.000,179,11070109,-795,0,1719508463,12615.108228859994,230.74121616000048,54392.72867040001 2024-06-27,17:14:25.000,179,11070099,-795,0,1719508464,12615.094756239989,230.71301964000304,54392.658799200006 2024-06-27,17:14:26.000,179,11070070,-795,0,1719508465,12615.013920519988,230.66367573000025,54392.61687648 2024-06-27,17:14:27.000,179,11070094,-795,0,1719508466,12615.013920519988,230.6213809500041,54392.54700528 2024-06-27,17:14:28.000,179,11070126,-795,0,1719508467,12614.986975279993,230.57908617000066,54392.63085072001 2024-06-27,17:14:29.000,179,11070139,-795,0,1719508468,12615.027393139993,230.62843008000345,54392.58194088001 2024-06-27,17:14:30.000,179,11070113,-795,0,1719508469,12615.013920519988,230.57908617000066,54392.53303104001 2024-06-27,17:14:31.000,179,11070107,-795,0,1719508470,12615.054338379989,230.5720370400013,54392.540018160005 2024-06-27,17:14:32.000,179,11070078,-795,0,1719508471,12615.094756239989,230.54384052000387,54392.59591512 2024-06-27,17:14:33.000,179,11070113,-795,0,1719508472,12615.121701479999,230.5579387800026,54392.470146960004 2024-06-27,17:14:34.000,179,11070147,-795,0,1719508473,12615.182328269999,230.473349220003,54392.51206968001 2024-06-27,17:14:35.000,179,11070052,-795,0,1719508474,12615.209273509994,230.46630009000364,54392.26752048001 2024-06-27,17:14:36.000,179,11070098,-795,0,1719508475,12615.222746129999,230.45220182999765,54392.34437880001 2024-06-27,17:14:37.000,179,11070108,-795,0,1719508476,12615.33726339999,230.43105443999957,54392.44219848001 2024-06-27,17:14:38.000,179,11070131,-795,0,1719508477,12615.35747232999,230.43810356999893,54392.43521136001 2024-06-27,17:14:39.000,179,11070112,-795,0,1719508478,12615.4046265,230.40285792000213,54392.3793144 2024-06-27,17:14:40.000,179,11070108,-795,0,1719508479,12615.38441757,230.3605631399987,54392.3793144 2024-06-27,17:14:41.000,179,11070092,-795,0,1719508480,12615.47872590999,230.36761226999806,54392.3094432 2024-06-27,17:14:42.000,179,11070114,-795,0,1719508481,12615.56629794,230.27597357999912,54392.28848184 2024-06-27,17:14:43.000,179,11070138,-795,0,1719508482,12615.66734259,230.20548227999825,54392.19066216 2024-06-27,17:14:44.000,179,11070156,-795,0,1719508483,12615.727969380001,230.0997453300006,54392.33739168 2024-06-27,17:14:45.000,179,11070122,-795,0,1719508484,12615.815541409997,230.0997453300006,54392.470146960004 2024-06-27,17:14:46.000,179,11070113,-795,0,1719508485,12615.889640820002,230.00810664000164,54392.34437880001 2024-06-27,17:14:47.000,179,11070050,-795,0,1719508486,12615.983949159992,229.97286099000485,54392.17668792001 2024-06-27,17:14:48.000,179,11070046,-795,0,1719508487,12616.037839639997,229.89532056000462,54392.16271368 2024-06-27,17:14:49.000,179,11070076,-795,0,1719508488,12616.212983699988,229.90941882000334,54392.31643032001 2024-06-27,17:14:50.000,179,11070108,-795,0,1719508489,12616.273610489989,229.84597665000183,54392.27450760001 2024-06-27,17:14:51.000,179,11070119,-795,0,1719508490,12616.41507299999,229.77548535000096,54392.19066216 2024-06-27,17:14:52.000,179,11070067,-795,0,1719508491,12616.52285396,229.74023970000417,54392.26752048001 2024-06-27,17:14:53.000,179,11070098,-795,0,1719508492,12616.650843849995,229.72614143999817,54392.253546240005 2024-06-27,17:14:54.000,179,11070119,-795,0,1719508493,12616.73841587999,229.68384666000202,54392.239572 2024-06-27,17:14:55.000,179,11070095,-795,0,1719508494,12616.77883373999,229.6697484000033,54392.253546240005 2024-06-27,17:14:56.000,179,11070094,-795,0,1719508495,12616.83946052999,229.61335536000115,54392.29546896001 2024-06-27,17:14:57.000,179,11070102,-795,0,1719508496,12616.832724219996,229.61335536000115,54392.239572 2024-06-27,17:14:58.000,179,11070090,-795,0,1719508497,12616.859669459991,229.6204044900005,54392.1697008 2024-06-27,17:14:59.000,179,11070170,-795,0,1719508498,12616.873142079996,229.6204044900005,54392.18367504 2024-06-27,17:15:00.000,179,11070122,-795,0,1719508499,12616.90682363,229.64860100999795,54392.17668792001 2024-06-27,17:15:01.000,179,11070121,-795,0,1719508500,12616.967450420001,229.68384666000202,54392.21861064 2024-06-27,17:15:02.000,179,11070129,-795,0,1719508501,12617.075231379997,229.69794492000074,54392.29546896001 2024-06-27,17:15:03.000,179,11070089,-795,0,1719508502,12617.142594479992,229.7049940500001,54392.33040456 2024-06-27,17:15:04.000,179,11070119,-795,0,1719508503,12617.149330790002,229.69794492000074,54392.3094432 2024-06-27,17:15:05.000,179,11070118,-795,0,1719508504,12617.156067099997,229.7331905700048,54392.21162352 2024-06-27,17:15:06.000,179,11070104,-795,0,1719508505,12617.236902819997,229.7331905700048,54392.23258488 2024-06-27,17:15:07.000,179,11070078,-715,0,1719508506,12617.223430199992,229.7684362200016,54392.253546240005 2024-06-27,17:15:08.000,179,11070147,-795,0,1719508507,12617.196484959997,229.79663273999904,54392.21162352 2024-06-27,17:15:09.000,179,11070085,-795,0,1719508508,12617.203221269992,229.90941882000334,54392.34437880001 2024-06-27,17:15:10.000,179,11070125,-795,0,1719508509,12617.243639129993,229.94466447000013,54392.44219848001 2024-06-27,17:15:11.000,179,11070115,-795,0,1719508510,12617.203221269992,230.00105751000228,54392.40027576 2024-06-27,17:15:12.000,179,11070103,-795,0,1719508511,12617.169539720002,230.0504014199978,54392.470146960004 2024-06-27,17:15:13.000,179,11070123,-795,0,1719508512,12617.129121860002,230.14204011000402,54392.470146960004 2024-06-27,17:15:14.000,179,11070138,-795,0,1719508513,12617.183012339992,230.14204011000402,54392.54700528 2024-06-27,17:15:15.000,179,11070125,-795,0,1719508514,12617.135858169997,230.1984331499989,54392.42822424 2024-06-27,17:15:16.000,179,11070125,-795,0,1719508515,12617.129121860002,230.21253141000489,54392.47713408 2024-06-27,17:15:17.000,179,11070144,-795,0,1719508516,12617.176276029997,230.2266296700036,54392.61687648 2024-06-27,17:15:18.000,179,11070124,-795,0,1719508517,12617.209957580002,230.1772857600008,54392.60988936001 2024-06-27,17:15:19.000,179,11070123,-795,0,1719508518,12617.196484959997,230.17023663000145,54392.60988936001 2024-06-27,17:15:20.000,179,11070122,-795,0,1719508519,12617.196484959997,230.23367880000296,54392.57495376 2024-06-27,17:15:21.000,179,11070102,-795,0,1719508520,12617.129121860002,230.24777706000168,54392.45617272 2024-06-27,17:15:22.000,179,11070117,-795,0,1719508521,12617.149330790002,230.2266296700036,54392.41425000001 2024-06-27,17:15:23.000,179,11070104,-795,0,1719508522,12617.149330790002,230.29712097000447,54392.421237120005 2024-06-27,17:15:24.000,179,11070078,-795,0,1719508523,12617.230166510002,230.3746614000047,54392.5190568 2024-06-27,17:15:25.000,179,11070101,-795,0,1719508524,12617.243639129993,230.48039835000236,54392.54700528 2024-06-27,17:15:26.000,179,11070134,-795,0,1719508525,12617.250375440002,230.54384052000387,54392.54700528 2024-06-27,17:15:27.000,179,11070081,-795,0,1719508526,12617.257111749997,230.60023355999874,54392.4491856 2024-06-27,17:15:28.000,179,11070084,-795,0,1719508527,12617.277320679998,230.66367573000025,54392.52604392 2024-06-27,17:15:29.000,179,11070123,-795,0,1719508528,12617.270584370002,230.7553144199992,54392.3793144 2024-06-27,17:15:30.000,179,11070103,-795,0,1719508529,12617.257111749997,230.77646181000455,54392.34437880001 2024-06-27,17:15:31.000,179,11070098,-795,0,1719508530,12617.290793300002,230.7694126799979,54392.35136592 2024-06-27,17:15:32.000,179,11070123,-795,0,1719508531,12617.364892709993,230.77646181000455,54392.40027576 2024-06-27,17:15:33.000,179,11070096,-795,0,1719508532,12617.378365329998,230.74121616000048,54392.323417440006 2024-06-27,17:15:34.000,179,11070130,-795,0,1719508533,12617.412046879988,230.6707248599996,54392.21162352 2024-06-27,17:15:35.000,179,11070101,-795,0,1719508534,12617.472673669989,230.60023355999874,54392.09284248 2024-06-27,17:15:36.000,179,11070065,-795,0,1719508535,12617.573718319989,230.5367913900045,54392.09284248 2024-06-27,17:15:37.000,179,11070095,-795,0,1719508536,12617.620872489999,230.473349220003,54391.94611296 2024-06-27,17:15:38.000,179,11070099,-795,0,1719508537,12617.708444519994,230.3253174900019,54391.95310008 2024-06-27,17:15:39.000,179,11070152,-795,0,1719508538,12617.82296179,230.21253141000489,54391.8552804 2024-06-27,17:15:40.000,179,11070123,-795,0,1719508539,12617.97789691999,230.09269620000123,54391.83431904 2024-06-27,17:15:41.000,179,11070143,-795,0,1719508540,12618.132832049996,230.08564707000187,54391.7854092 2024-06-27,17:15:42.000,179,11070072,-795,0,1719508541,12618.294503489997,230.0504014199978,54391.95310008 2024-06-27,17:15:43.000,179,11070136,-795,0,1719508542,12618.328185040002,230.08564707000187,54392.02297128 2024-06-27,17:15:44.000,179,11070068,-795,0,1719508543,12618.395548139997,230.0644996800038,54391.988035680006 2024-06-27,17:15:45.000,179,11070073,-795,0,1719508544,12618.435965999997,230.09269620000123,54391.988035680006 2024-06-27,17:15:46.000,179,11070087,-795,0,1719508545,12618.483120169993,230.0504014199978,54391.96008720001 2024-06-27,17:15:47.000,179,11070105,-795,0,1719508546,12618.617846369998,230.02925402999972,54392.09284248 2024-06-27,17:15:48.000,179,11070083,-795,0,1719508547,12618.611110059988,230.02220490000036,54392.00899704001 2024-06-27,17:15:49.000,179,11070113,-795,0,1719508548,12618.597637439998,230.0644996800038,54392.036945520005 2024-06-27,17:15:50.000,179,11070078,-795,0,1719508549,12618.752572569989,230.02220490000036,54392.02995840001 2024-06-27,17:15:51.000,179,11070115,-795,0,1719508550,12618.786254119994,230.0504014199978,54392.01598416 2024-06-27,17:15:52.000,179,11070118,-795,0,1719508551,12618.90077139,230.00810664000164,54392.12079096 2024-06-27,17:15:53.000,179,11070139,-795,0,1719508552,12618.887298769994,230.04335228999844,54392.14873944001 2024-06-27,17:15:54.000,179,11070104,-795,0,1719508553,12618.97487079999,230.03630315999908,54392.05790688001 2024-06-27,17:15:55.000,179,11070103,-795,0,1719508554,12618.94118925,230.04335228999844,54391.93213872001 2024-06-27,17:15:56.000,179,11070102,-795,0,1719508555,12618.92098032,230.07154881000315,54391.98104856001 2024-06-27,17:15:57.000,179,11070068,-795,0,1719508556,12619.089388069995,230.07154881000315,54392.09982960001 2024-06-27,17:15:58.000,179,11070120,-795,0,1719508557,12619.12306962,230.05745055000443,54391.967074320004 2024-06-27,17:15:59.000,179,11070090,-795,0,1719508558,12619.18369641,230.0785979400025,54392.00899704001 2024-06-27,17:16:00.000,179,11070057,-795,0,1719508559,12619.19716902999,230.1138435899993,54391.96008720001 2024-06-27,17:16:01.000,179,11070105,-795,0,1719508560,12619.251059509996,230.09269620000123,54391.93912584001 2024-06-27,17:16:02.000,179,11070111,-795,0,1719508561,12619.399258329991,230.10679445999995,54391.91117736001 2024-06-27,17:16:03.000,179,11070089,-795,0,1719508562,12619.419467259992,230.10679445999995,54391.967074320004 2024-06-27,17:16:04.000,179,11070096,-795,0,1719508563,12619.405994640001,230.09269620000123,54391.869254640005 2024-06-27,17:16:05.000,179,11070104,-795,0,1719508564,12619.412730949996,230.0785979400025,54391.89021600001 2024-06-27,17:16:06.000,179,11070095,-795,0,1719508565,12619.473357739997,230.05745055000443,54391.91117736001 2024-06-27,17:16:07.000,179,11070131,-715,0,1719508566,12619.560929769992,230.02925402999972,54391.967074320004 2024-06-27,17:16:08.000,179,11070069,-795,0,1719508567,12619.621556559992,230.03630315999908,54391.9251516 2024-06-27,17:16:09.000,179,11070103,-795,0,1719508568,12619.608083940002,229.99400838000292,54391.95310008 2024-06-27,17:16:10.000,179,11070128,-795,0,1719508569,12619.621556559992,229.9658118599982,54391.68758952 2024-06-27,17:16:11.000,179,11070096,-795,0,1719508570,12619.695655969997,229.97286099000485,54391.76444784001 2024-06-27,17:16:12.000,179,11070137,-795,0,1719508571,12619.702392279993,229.95876272999885,54391.77842208 2024-06-27,17:16:13.000,179,11070146,-795,0,1719508572,12619.736073829998,229.8530257800012,54391.77842208 2024-06-27,17:16:14.000,179,11070124,-795,0,1719508573,12619.857327409998,229.76138709000224,54391.67361528001 2024-06-27,17:16:15.000,179,11070138,-795,0,1719508574,12619.931426819989,229.83892752000247,54391.75746072 2024-06-27,17:16:16.000,179,11070098,-795,0,1719508575,12619.924690509994,229.93761534000078,54391.869254640005 2024-06-27,17:16:17.000,179,11070113,-795,0,1719508576,12619.917954199998,230.015155770001,54391.90419024 2024-06-27,17:16:18.000,179,11070142,-795,0,1719508577,12619.911217889989,230.02925402999972,54391.94611296 2024-06-27,17:16:19.000,179,11070145,-795,0,1719508578,12619.870800029988,230.05745055000443,54391.91117736001 2024-06-27,17:16:20.000,179,11070140,-795,0,1719508579,12619.877536339998,230.04335228999844,54391.87624176 2024-06-27,17:16:21.000,179,11070094,-795,0,1719508580,12619.864063719993,230.00105751000228,54391.84829328 2024-06-27,17:16:22.000,179,11070111,-795,0,1719508581,12619.965108369994,230.00810664000164,54392.02297128 2024-06-27,17:16:23.000,179,11070117,-795,0,1719508582,12619.978580989999,230.00105751000228,54391.988035680006 2024-06-27,17:16:24.000,179,11070068,-795,0,1719508583,12619.904481579993,229.97286099000485,54391.98104856001 2024-06-27,17:16:25.000,179,11070122,-795,0,1719508584,12619.810173239988,230.015155770001,54391.81335768001 2024-06-27,17:16:26.000,179,11070056,-795,0,1719508585,12619.722601209993,230.00810664000164,54391.82733192 2024-06-27,17:16:27.000,179,11070116,-795,0,1719508586,12619.661974419992,229.9517135999995,54391.7854092 2024-06-27,17:16:28.000,179,11070123,-795,0,1719508587,12619.567666080002,230.015155770001,54391.84829328 2024-06-27,17:16:29.000,179,11070104,-795,0,1719508588,12619.574402389997,229.99400838000292,54391.88322888 2024-06-27,17:16:30.000,179,11070133,-795,0,1719508589,12619.587875010002,229.98695925000357,54391.799383440004 2024-06-27,17:16:31.000,179,11070143,-795,0,1719508590,12619.594611319997,230.00105751000228,54391.84829328 2024-06-27,17:16:32.000,179,11070072,-795,0,1719508591,12619.635029179997,230.00105751000228,54391.89021600001 2024-06-27,17:16:33.000,179,11070149,-795,0,1719508592,12619.729337520002,229.9799101200042,54391.918164480005 2024-06-27,17:16:34.000,179,11070124,-795,0,1719508593,12619.736073829998,230.00105751000228,54391.9251516 2024-06-27,17:16:35.000,179,11070139,-795,0,1719508594,12619.763019069993,229.9799101200042,54391.88322888 2024-06-27,17:16:36.000,179,11070131,-795,0,1719508595,12619.695655969997,230.00105751000228,54391.8552804 2024-06-27,17:16:37.000,179,11070133,-795,0,1719508596,12619.641765489992,229.98695925000357,54391.869254640005 2024-06-27,17:16:38.000,179,11070091,-795,0,1719508597,12619.601347629992,229.97286099000485,54391.967074320004 2024-06-27,17:16:39.000,179,11070127,-795,0,1719508598,12619.574402389997,229.92351708000206,54391.98104856001 2024-06-27,17:16:40.000,179,11070099,-795,0,1719508599,12619.466621430001,229.89532056000462,54392.01598416 2024-06-27,17:16:41.000,179,11070105,-795,0,1719508600,12619.385785710001,229.8530257800012,54391.96008720001 2024-06-27,17:16:42.000,179,11070122,-795,0,1719508601,12619.318422609991,229.77548535000096,54391.84130616001 2024-06-27,17:16:43.000,179,11070136,-795,0,1719508602,12619.30494999,229.7049940500001,54391.918164480005 2024-06-27,17:16:44.000,179,11070103,-795,0,1719508603,12619.318422609991,229.71204317999945,54392.07188112 2024-06-27,17:16:45.000,179,11070134,-795,0,1719508604,12619.365576780001,229.65565014000458,54392.05790688001 2024-06-27,17:16:46.000,179,11070116,-795,0,1719508605,12619.446412500001,229.62745361999987,54392.036945520005 2024-06-27,17:16:47.000,179,11070118,-795,0,1719508606,12619.473357739997,229.59925710000243,54392.01598416 2024-06-27,17:16:48.000,179,11070053,-795,0,1719508607,12619.446412500001,229.6063062300018,54392.01598416 2024-06-27,17:16:49.000,179,11070069,-795,0,1719508608,12619.486830360001,229.56401144999836,54391.96008720001 2024-06-27,17:16:50.000,179,11070097,-795,0,1719508609,12619.372313089996,229.54991318999964,54391.87624176 2024-06-27,17:16:51.000,179,11070088,-795,0,1719508610,12619.372313089996,229.48647101999813,54392.01598416 2024-06-27,17:16:52.000,179,11070099,-795,0,1719508611,12619.412730949996,229.47942188999878,54392.1697008 2024-06-27,17:16:53.000,179,11070094,-795,0,1719508612,12619.399258329991,229.40188145999855,54392.19066216 2024-06-27,17:16:54.000,179,11070130,-795,0,1719508613,12619.331895229996,229.30319364000025,54392.19764928001 2024-06-27,17:16:55.000,179,11070128,-795,0,1719508614,12619.298213679991,229.19040756000322,54392.11380384 2024-06-27,17:16:56.000,179,11070079,-795,0,1719508615,12619.271268439996,229.112867130003,54392.16271368 2024-06-27,17:16:57.000,179,11070096,-795,0,1719508616,12619.278004749991,229.03532670000277,54392.155726560006 2024-06-27,17:16:58.000,179,11070140,-795,0,1719508617,12619.26453213,228.9013932300004,54392.18367504 2024-06-27,17:16:59.000,179,11070101,-795,0,1719508618,12619.311686299996,228.82385280000017,54392.253546240005 2024-06-27,17:17:00.000,179,11070132,-795,0,1719508619,12619.338631539991,228.7533614999993,54392.19764928001 2024-06-27,17:17:01.000,179,11070113,-795,0,1719508620,12619.379049399991,228.66172281000036,54392.28848184 2024-06-27,17:17:02.000,179,11070136,-795,0,1719508621,12619.493566669997,228.58418238000013,54392.45617272 2024-06-27,17:17:03.000,179,11070113,-795,0,1719508622,12619.507039290002,228.45024890999775,54392.40027576 2024-06-27,17:17:04.000,179,11070090,-795,0,1719508623,12619.507039290002,228.38680674000352,54392.39328864001 2024-06-27,17:17:05.000,179,11070094,-795,0,1719508624,12619.533984529997,228.28811891999794,54392.33739168 2024-06-27,17:17:06.000,179,11070124,-795,0,1719508625,12619.540720839992,228.21057848999772,54392.35136592 2024-06-27,17:17:07.000,179,11070119,-795,0,1719508626,12619.560929769992,228.10484154000005,54392.42822424 2024-06-27,17:17:08.000,179,11070129,-795,0,1719508627,12619.533984529997,228.04139936999854,54392.4491856 2024-06-27,17:17:09.000,179,11070123,-795,0,1719508628,12619.547457150002,227.97090806999768,54392.52604392 2024-06-27,17:17:10.000,179,11070145,-795,0,1719508629,12619.507039290002,227.9145150300028,54392.54700528 2024-06-27,17:17:11.000,179,11070107,-795,0,1719508630,12619.507039290002,227.8863185099981,54392.56796664 2024-06-27,17:17:12.000,179,11070135,-795,0,1719508631,12619.493566669997,227.86517112,54392.63085072001 2024-06-27,17:17:13.000,179,11070114,-795,0,1719508632,12619.493566669997,227.86517112,54392.56097952001 2024-06-27,17:17:14.000,179,11070140,-795,0,1719508633,12619.480094049992,227.9145150300028,54392.71469616 2024-06-27,17:17:15.000,179,11070103,-795,0,1719508634,12619.446412500001,227.92861329000152,54392.61687648 2024-06-27,17:17:16.000,179,11070133,-795,0,1719508635,12619.345367850001,227.98500633000367,54392.68674768 2024-06-27,17:17:17.000,179,11070085,-795,0,1719508636,12619.372313089996,228.02730110999983,54392.81251584 2024-06-27,17:17:18.000,179,11070136,-795,0,1719508637,12619.26453213,228.0625467600039,54392.91732264001 2024-06-27,17:17:29.000,179,11070133,-795,0,1719508648,12618.220404079992,228.23172588000307,54393.03610368001 2024-06-27,17:17:30.000,179,11070139,-795,0,1719508649,12618.078941569991,228.21762762000435,54392.9033484 2024-06-27,17:17:31.000,179,11070127,-795,0,1719508650,12617.97789691999,228.21057848999772,54392.95225824 2024-06-27,17:17:32.000,179,11070151,-795,0,1719508651,12617.87685226999,228.2458241400018,54393.11296200001 2024-06-27,17:17:33.000,179,11070104,-795,0,1719508652,12617.809489169995,228.2458241400018,54393.18982032 2024-06-27,17:17:34.000,179,11070164,-795,0,1719508653,12617.68149928,228.2458241400018,54393.043090800005 2024-06-27,17:17:35.000,179,11070127,-795,0,1719508654,12617.620872489999,228.21762762000435,54393.11296200001 2024-06-27,17:17:36.000,179,11070067,-795,0,1719508655,12617.492882599989,228.23172588000307,54393.11296200001 2024-06-27,17:17:37.000,179,11070087,-795,0,1719508656,12617.418783189998,228.28106978999858,54393.161871840006 2024-06-27,17:17:38.000,179,11070103,-795,0,1719508657,12617.331211160003,228.31631544000265,54393.2177688 2024-06-27,17:17:39.000,179,11070114,-795,0,1719508658,12617.311002230002,228.38680674000352,54393.18283320001 2024-06-27,17:17:40.000,179,11070132,-795,0,1719508659,12617.209957580002,228.45024890999775,54393.2177688 2024-06-27,17:17:41.000,179,11070106,-795,0,1719508660,12617.183012339992,228.5066419499999,54393.2177688 2024-06-27,17:17:42.000,179,11070130,-795,0,1719508661,12617.156067099997,228.58418238000013,54393.29462712 2024-06-27,17:17:43.000,179,11070108,-795,0,1719508662,12617.095440309997,228.64762455000164,54393.37148544001 2024-06-27,17:17:44.000,179,11070147,-795,0,1719508663,12617.014604589996,228.68287019999843,54393.3924468 2024-06-27,17:17:45.000,179,11070112,-795,0,1719508664,12616.893351009996,228.7533614999993,54393.29462712 2024-06-27,17:17:46.000,179,11070118,-795,0,1719508665,12616.852933149996,228.781558020004,54393.34353696 2024-06-27,17:17:47.000,179,11070094,-795,0,1719508666,12616.832724219996,228.8379510599989,54393.476292240004 2024-06-27,17:17:48.000,179,11070057,-795,0,1719508667,12616.812515289996,228.85204932000488,54393.6020604 2024-06-27,17:17:49.000,179,11070105,-795,0,1719508668,12616.772097429995,228.92254061999847,54393.58109904 2024-06-27,17:17:50.000,179,11070122,-795,0,1719508669,12616.711470639995,228.93663888000447,54393.58808616001 2024-06-27,17:17:51.000,179,11070096,-795,0,1719508670,12616.590217059995,228.97893366000062,54393.56013768 2024-06-27,17:17:52.000,179,11070115,-795,0,1719508671,12616.60368968,228.9648354000019,54393.65097024 2024-06-27,17:17:53.000,179,11070129,-715,0,1719508672,12616.52285396,229.03532670000277,54393.65795736001 2024-06-27,17:17:54.000,179,11070127,-795,0,1719508673,12616.489172409994,229.09171973999764,54393.87455808001 2024-06-27,17:17:55.000,179,11070133,-795,0,1719508674,12616.39486406999,229.12696539000171,54393.96539064 2024-06-27,17:17:56.000,179,11070109,-795,0,1719508675,12616.367918829994,229.19745669000258,54393.83962248 2024-06-27,17:17:57.000,179,11070122,-795,0,1719508676,12616.307292039994,229.2749971200028,54393.95840352 2024-06-27,17:17:58.000,179,11070133,-795,0,1719508677,12616.381391449999,229.31729189999896,54394.08417168 2024-06-27,17:17:59.000,179,11070106,-795,0,1719508678,12616.361182519999,229.38778319999983,54394.049236080005 2024-06-27,17:18:00.000,179,11070118,-795,0,1719508679,12616.300555729998,229.45122537000134,54394.07718456 2024-06-27,17:18:01.000,179,11070131,-795,0,1719508680,12616.253401559989,229.48647101999813,54394.02827472 2024-06-27,17:18:02.000,179,11070103,-795,0,1719508681,12616.212983699988,229.52876580000157,54394.00731336 2024-06-27,17:18:03.000,179,11070106,-795,0,1719508682,12616.159093219998,229.62745361999987,54394.18897848001 2024-06-27,17:18:04.000,179,11070095,-795,0,1719508683,12616.091730120002,229.7049940500001,54394.20993984001 2024-06-27,17:18:05.000,179,11070138,-795,0,1719508684,12616.004158089992,229.81073099999776,54394.16103000001 2024-06-27,17:18:06.000,179,11070126,-795,0,1719508685,12615.957003919997,229.8671240399999,54394.17500424 2024-06-27,17:18:07.000,179,11070156,-795,0,1719508686,12615.882904509992,229.93056621000142,54394.279811039996 2024-06-27,17:18:08.000,179,11070097,-795,0,1719508687,12615.802068789992,229.98695925000357,54394.25884968001 2024-06-27,17:18:09.000,179,11070123,-795,0,1719508688,12615.680815209991,230.12794184999802,54394.23788832001 2024-06-27,17:18:10.000,179,11070168,-795,0,1719508689,12615.58650687,230.21253141000489,54394.20993984001 2024-06-27,17:18:11.000,179,11070132,-795,0,1719508690,12615.53935269999,230.29712097000447,54394.1959656 2024-06-27,17:18:12.000,179,11070113,-795,0,1719508691,12615.48546222,230.38171053000406,54394.32872088001 2024-06-27,17:18:13.000,179,11070109,-795,0,1719508692,12615.4046265,230.51564399999916,54394.384617840005 2024-06-27,17:18:14.000,179,11070095,-795,0,1719508693,12615.370944949995,230.55088965000323,54394.32173376 2024-06-27,17:18:15.000,179,11070156,-795,0,1719508694,12615.310318159994,230.6072826899981,54394.34269512 2024-06-27,17:18:16.000,179,11070113,-795,0,1719508695,12615.32379078,230.68482311999833,54394.35666936001 2024-06-27,17:18:17.000,179,11070097,-795,0,1719508696,12615.17559195999,230.76236354999855,54394.18897848001 2024-06-27,17:18:18.000,179,11070129,-795,0,1719508697,12615.148646719994,230.81170746000134,54394.25884968001 2024-06-27,17:18:19.000,179,11070119,-795,0,1719508698,12614.960030039998,230.95973919000244,54394.098145920005 2024-06-27,17:18:20.000,179,11070108,-795,0,1719508699,12614.933084799988,231.0302304900033,54394.18199136 2024-06-27,17:18:21.000,179,11070065,-795,0,1719508700,12614.960030039998,231.1500656999997,54394.314746640004 2024-06-27,17:18:22.000,179,11070104,-795,0,1719508701,12614.912875870003,231.22055700000055,54394.384617840005 2024-06-27,17:18:23.000,179,11070156,-795,0,1719508702,12614.872458010002,231.36858873000165,54394.41256632 2024-06-27,17:18:24.000,179,11070057,-795,0,1719508703,12614.865721699993,231.39678524999908,54394.335708000006 2024-06-27,17:18:25.000,179,11070099,-795,0,1719508704,12614.852249080002,231.48842393999803,54394.34968224 2024-06-27,17:18:26.000,179,11070147,-795,0,1719508705,12614.805094909992,231.5871117600036,54394.34269512 2024-06-27,17:18:27.000,179,11070105,-795,0,1719508706,12614.845512769993,231.64350479999848,54394.32872088001 2024-06-27,17:18:28.000,179,11070099,-795,0,1719508707,12614.926348489993,231.72809435999807,54394.335708000006 2024-06-27,17:18:29.000,179,11070099,-795,0,1719508708,12614.953293729988,231.78448740000022,54394.335708000006 2024-06-27,17:18:30.000,179,11070143,-795,0,1719508709,12614.986975279993,231.82678218000365,54394.4405148 2024-06-27,17:18:31.000,179,11070106,-795,0,1719508710,12615.034129449989,231.86202783000044,54394.34968224 2024-06-27,17:18:32.000,179,11070084,-795,0,1719508711,12615.088019929994,231.91137174000323,54394.40557920001 2024-06-27,17:18:33.000,179,11070089,-795,0,1719508712,12615.013920519988,231.9536665199994,54394.41955344 2024-06-27,17:18:34.000,179,11070116,-795,0,1719508713,12615.007184209993,232.0171086900009,54394.35666936001 2024-06-27,17:18:35.000,179,11070125,-795,0,1719508714,12614.960030039998,232.05940347000433,54394.46846328 2024-06-27,17:18:36.000,179,11070125,-795,0,1719508715,12614.939821109998,232.165140420002,54394.41256632 2024-06-27,17:18:37.000,179,11070154,-795,0,1719508716,12614.939821109998,232.20038606999879,54394.55929584 2024-06-27,17:18:38.000,179,11070123,-795,0,1719508717,12614.852249080002,232.35546692999924,54394.53833448 2024-06-27,17:18:39.000,179,11070126,-795,0,1719508718,12614.757940739997,232.44005648999882,54394.52436024001 2024-06-27,17:18:40.000,179,11070029,-795,0,1719508719,12614.643423469992,232.59513734999928,54394.41955344 2024-06-27,17:18:41.000,179,11070106,-795,0,1719508720,12614.569324060001,232.66562865000014,54394.46846328 2024-06-27,17:18:42.000,179,11070119,-795,0,1719508721,12614.441334169991,232.82775863999996,54394.49641176001 2024-06-27,17:18:43.000,179,11070111,-795,0,1719508722,12614.38744369,232.96169211000233,54394.58724432 2024-06-27,17:18:44.000,179,11070126,-795,0,1719508723,12614.26619011,233.0815273199987,54394.63615416 2024-06-27,17:18:45.000,179,11070115,-795,0,1719508724,12614.15840914999,233.194313400003,54394.5802572 2024-06-27,17:18:46.000,179,11070108,-795,0,1719508725,12614.070837119994,233.30005035000067,54394.53134736 2024-06-27,17:18:47.000,179,11070070,-795,0,1719508726,12614.030419259994,233.39168903999962,54394.64314128001 2024-06-27,17:18:48.000,179,11070064,-795,0,1719508727,12613.942847229999,233.53267164000135,54394.62217992001 2024-06-27,17:18:49.000,179,11070133,-795,0,1719508728,12613.915901989989,233.61726120000094,54394.615192799996 2024-06-27,17:18:50.000,179,11070120,-795,0,1719508729,12613.835066269989,233.70185076000053,54394.53134736 2024-06-27,17:18:51.000,179,11070097,-795,0,1719508730,12613.821593649998,233.79348944999947,54394.55929584 2024-06-27,17:18:52.000,179,11070106,-795,0,1719508731,12613.680131139998,233.90627553000377,54394.45448904001 2024-06-27,17:18:53.000,179,11070105,-795,0,1719508732,12613.707076379993,234.01201248000143,54394.650128400004 2024-06-27,17:18:54.000,179,11070131,-795,0,1719508733,12613.592559110002,234.11070029999973,54394.60820568 2024-06-27,17:18:55.000,179,11070120,-795,0,1719508734,12613.498250769997,234.1811916000006,54394.552308720005 2024-06-27,17:18:56.000,179,11070040,-795,0,1719508735,12613.383733499992,234.20233898999868,54394.552308720005 2024-06-27,17:18:57.000,179,11070111,-795,0,1719508736,12613.316370399996,234.20233898999868,54394.48942464 2024-06-27,17:18:58.000,179,11070061,-795,0,1719508737,12613.195116819996,234.27283028999955,54394.46147616 2024-06-27,17:18:59.000,179,11070083,-795,0,1719508738,12613.053654309995,234.2798794199989,54394.36365648 2024-06-27,17:19:00.000,179,11070097,-795,0,1719508739,12612.96608228,234.35037071999977,54394.32872088001 2024-06-27,17:19:01.000,179,11070122,-795,0,1719508740,12612.86503763,234.3644689799985,54394.3706436 2024-06-27,17:19:02.000,179,11070107,-795,0,1719508741,12612.891982869995,234.3926655000032,54394.41955344 2024-06-27,17:19:03.000,179,11070115,-795,0,1719508742,12612.851565009994,234.40676376000192,54394.41955344 2024-06-27,17:19:04.000,179,11070049,-795,0,1719508743,12612.763992979999,234.4772550600028,54394.32872088001 2024-06-27,17:19:05.000,179,11070111,-795,0,1719508744,12612.703366189999,234.51954983999894,54394.18199136 2024-06-27,17:19:06.000,179,11070065,-795,0,1719508745,12612.588848919993,234.60413939999853,54394.28679816001 2024-06-27,17:19:07.000,179,11070131,-795,0,1719508746,12612.609057849993,234.66053244000068,54394.24487544 2024-06-27,17:19:08.000,179,11070111,-795,0,1719508747,12612.561903679998,234.75217112999962,54394.24487544 2024-06-27,17:19:09.000,179,11070111,-795,0,1719508748,12612.548431059993,234.76626938999834,54394.2309012 2024-06-27,17:19:10.000,179,11070114,-795,0,1719508749,12612.521485819998,234.82971155999985,54394.25186256 2024-06-27,17:19:11.000,179,11070183,-795,0,1719508750,12612.514749509988,234.8367606899992,54394.168017120006 2024-06-27,17:19:12.000,179,11070075,-795,0,1719508751,12612.406968549993,234.92839937999815,54394.14006864001 2024-06-27,17:19:13.000,179,11070080,-795,0,1719508752,12612.420441169998,235.02708720000373,54394.06321032 2024-06-27,17:19:14.000,179,11070109,-795,0,1719508753,12612.386759619993,235.02708720000373,54394.08417168 2024-06-27,17:19:15.000,179,11070143,-795,0,1719508754,12612.326132829992,235.0693819799999,54393.99333912001 2024-06-27,17:19:16.000,179,11070122,-795,0,1719508755,12612.285714969992,235.13987328000076,54394.09115880001 2024-06-27,17:19:17.000,179,11070107,-795,0,1719508756,12612.393495930002,235.22446284000034,54394.15404288 2024-06-27,17:19:18.000,179,11070140,-795,0,1719508757,12612.292451280002,235.24561022999842,54394.1959656 2024-06-27,17:19:19.000,179,11070092,-795,0,1719508758,12612.272242350002,235.27380675000313,54394.13308152 2024-06-27,17:19:20.000,179,11070109,-795,0,1719508759,12612.191406630001,235.28790501000185,54394.08417168 2024-06-27,17:19:21.000,179,11070100,-795,0,1719508760,12612.191406630001,235.30905239999993,54393.93744216 2024-06-27,17:19:22.000,179,11070092,-795,0,1719508761,12612.103834599991,235.3161015299993,54393.93744216 2024-06-27,17:19:23.000,179,11070132,-795,0,1719508762,12612.124043529991,235.2808558800025,54393.96539064 2024-06-27,17:19:24.000,179,11070116,-795,0,1719508763,12612.097098289996,235.32315065999865,54393.93744216 2024-06-27,17:19:25.000,179,11070148,-795,0,1719508764,12612.144252459992,235.28790501000185,54393.930455040005 2024-06-27,17:19:26.000,179,11070086,-795,0,1719508765,12612.04994412,235.27380675000313,54393.87455808001 2024-06-27,17:19:27.000,179,11070122,-795,0,1719508766,12612.043207809991,235.27380675000313,54393.8466096 2024-06-27,17:19:28.000,179,11070103,-795,0,1719508767,12611.86806375,235.30200327000057,54393.68590584001 2024-06-27,17:19:29.000,179,11070128,-795,0,1719508768,12611.895008989995,235.33724892000464,54393.67891872 2024-06-27,17:19:30.000,179,11070094,-795,0,1719508769,12611.69965599999,235.41478935000487,54393.57411192 2024-06-27,17:19:31.000,179,11070105,-795,0,1719508770,12611.66597445,235.45708413000102,54393.546163440005 2024-06-27,17:19:32.000,179,11070151,-795,0,1719508771,12611.571666109994,235.53462456000125,54393.63000888 2024-06-27,17:19:33.000,179,11070135,-795,0,1719508772,12611.450412529994,235.57691934000468,54393.595073280005 2024-06-27,17:19:34.000,179,11070102,-795,0,1719508773,12611.356104189988,235.6544597700049,54393.58808616001 2024-06-27,17:19:35.000,179,11070125,-795,0,1719508774,12611.295477399988,235.70380368000042,54393.56712480001 2024-06-27,17:19:36.000,179,11070077,-795,0,1719508775,12611.268532159993,235.76019672000257,54393.497253600006 2024-06-27,17:19:37.000,179,11070143,-795,0,1719508776,12611.255059540003,235.85888454000087,54393.427382400005 2024-06-27,17:19:38.000,179,11070129,-795,0,1719508777,12611.234850610002,235.8729827999996,54393.462318 2024-06-27,17:19:39.000,179,11070095,-795,0,1719508778,12611.214641680002,235.91527758000302,54393.308601360004 2024-06-27,17:19:40.000,179,11070142,-795,0,1719508779,12611.140542269997,235.95757235999918,54393.2177688 2024-06-27,17:19:41.000,179,11070102,-795,0,1719508780,12611.194432750002,235.9998671400026,54393.19680744 2024-06-27,17:19:42.000,179,11070134,-795,0,1719508781,12611.187696439993,236.04216191999876,54393.22475592 2024-06-27,17:19:43.000,179,11070086,-795,0,1719508782,12611.187696439993,236.07035844000347,54393.24571728 2024-06-27,17:19:44.000,179,11070088,-795,0,1719508783,12611.079915479997,236.15494800000306,54393.23174304001 2024-06-27,17:19:45.000,179,11070129,-795,0,1719508784,12611.093388100002,236.19724277999921,54393.13392336001 2024-06-27,17:19:46.000,179,11070123,-795,0,1719508785,12611.032761310002,236.26773408000008,54393.0780264 2024-06-27,17:19:47.000,179,11070088,-795,0,1719508786,12611.039497619997,236.32412712000223,54392.994180960006 2024-06-27,17:19:48.000,179,11070079,-795,0,1719508787,12610.972134520001,236.38756929000374,54392.88937416 2024-06-27,17:19:49.000,179,11070110,-795,0,1719508788,12611.039497619997,236.4439623299986,54393.05007792 2024-06-27,17:19:50.000,179,11070095,-795,0,1719508789,12611.039497619997,236.52150275999884,54393.05706504 2024-06-27,17:19:51.000,179,11070103,-795,0,1719508790,12611.086651789992,236.577895800001,54393.043090800005 2024-06-27,17:19:52.000,179,11070050,-795,0,1719508791,12611.012552380002,236.68363274999865,54392.88238704 2024-06-27,17:19:53.000,179,11070166,-795,0,1719508792,12610.951925590001,236.76822230999824,54392.68674768 2024-06-27,17:19:54.000,179,11070147,-795,0,1719508793,12611.012552380002,236.83166447999974,54392.93129688 2024-06-27,17:19:55.000,179,11070119,-795,0,1719508794,12611.026024999992,236.90920490999997,54392.84745144001 2024-06-27,17:19:56.000,179,11070136,-795,0,1719508795,12610.999079759997,237.00789272999828,54392.72168328 2024-06-27,17:19:57.000,179,11070132,-795,0,1719508796,12611.066442859992,237.05723664000107,54392.79155448 2024-06-27,17:19:58.000,179,11070135,-795,0,1719508797,12611.120333339997,237.1136296800032,54392.93828400001 2024-06-27,17:19:59.000,179,11070125,-795,0,1719508798,12611.167487509992,237.19117011000344,54392.81950296001 2024-06-27,17:20:00.000,179,11070118,-795,0,1719508799,12611.174223820002,237.24051401999895,54392.84046432 2024-06-27,17:20:01.000,179,11070122,-795,0,1719508800,12611.154014890002,237.3603492300026,54392.67277344 2024-06-27,17:20:02.000,179,11070103,-795,0,1719508801,12611.147278579992,237.43084053000348,54392.6937348 2024-06-27,17:20:03.000,179,11070091,-795,0,1719508802,12611.120333339997,237.53657748000114,54392.56796664 2024-06-27,17:20:04.000,179,11070141,-795,0,1719508803,12611.133805960002,237.6282161700001,54392.74963176001 2024-06-27,17:20:05.000,179,11070102,-795,0,1719508804,12611.194432750002,237.7269039899984,54392.72867040001 2024-06-27,17:20:06.000,179,11070116,-795,0,1719508805,12611.113597030002,237.8185426800046,54392.6937348 2024-06-27,17:20:07.000,179,11070135,-795,0,1719508806,12611.100124409997,237.938377890001,54392.72168328 2024-06-27,17:20:08.000,179,11070134,-795,0,1719508807,12610.985607139992,238.01591832000122,54392.58194088001 2024-06-27,17:20:09.000,179,11070143,-795,0,1719508808,12610.891298800001,238.065262230004,54392.56796664 2024-06-27,17:20:10.000,179,11070089,-795,0,1719508809,12610.76330890999,238.17099918000167,54392.42822424 2024-06-27,17:20:11.000,179,11070163,-795,0,1719508810,12610.6892095,238.2485396100019,54392.33739168 2024-06-27,17:20:12.000,179,11070107,-795,0,1719508811,12610.66900057,238.26263787000062,54392.540018160005 2024-06-27,17:20:13.000,179,11070125,-795,0,1719508812,12610.66226425999,238.34017830000084,54392.56097952001 2024-06-27,17:20:14.000,179,11070148,-795,0,1719508813,12610.60837378,238.34017830000084,54392.50508256 2024-06-27,17:20:15.000,179,11070114,-795,0,1719508814,12610.56121960999,238.35427655999956,54392.49809544 2024-06-27,17:20:16.000,179,11070110,-795,0,1719508815,12610.54774699,238.36837481999828,54392.34437880001 2024-06-27,17:20:17.000,179,11070102,-795,0,1719508816,12610.56121960999,238.396571340003,54392.239572 2024-06-27,17:20:18.000,179,11070129,-795,0,1719508817,12610.52080174999,238.38952221000363,54392.34437880001 2024-06-27,17:20:19.000,179,11070130,-795,0,1719508818,12610.52080174999,238.4600135100045,54392.28149472 2024-06-27,17:20:20.000,179,11070172,-795,0,1719508819,12610.46017495999,238.48821003000194,54392.26053336 2024-06-27,17:20:21.000,179,11070086,-795,0,1719508820,12610.44670234,238.60099610999896,54392.28149472 2024-06-27,17:20:22.000,179,11070142,-795,0,1719508821,12610.433229719994,238.66443828000047,54392.23258488 2024-06-27,17:20:23.000,179,11070108,-795,0,1719508822,12610.43996602999,238.7560769699994,54392.29546896001 2024-06-27,17:20:24.000,179,11070116,-795,0,1719508823,12610.41975709999,238.76312609999877,54392.24655912001 2024-06-27,17:20:25.000,179,11070163,-795,0,1719508824,12610.386075549999,238.83361739999964,54392.14873944001 2024-06-27,17:20:26.000,179,11070075,-795,0,1719508825,12610.35913030999,238.79837175000284,54392.22559776001 2024-06-27,17:20:27.000,179,11070136,-795,0,1719508826,12610.372602929994,238.82656827000028,54392.22559776001 2024-06-27,17:20:28.000,179,11070091,-795,0,1719508827,12610.372602929994,238.84771565999836,54392.204636400005 2024-06-27,17:20:29.000,179,11070099,-795,0,1719508828,12610.33892137999,238.86181392000435,54392.16271368 2024-06-27,17:20:30.000,179,11070170,-795,0,1719508829,12610.332185069994,238.91115782999987,54392.21162352 2024-06-27,17:20:31.000,179,11070097,-795,0,1719508830,12610.278294589989,238.97460000000137,54392.134765200004 2024-06-27,17:20:32.000,179,11070108,-795,0,1719508831,12610.197458869989,239.02394391000416,54392.23258488 2024-06-27,17:20:33.000,179,11070079,-795,0,1719508832,12610.143568389998,239.1014843400044,54392.14175232 2024-06-27,17:20:34.000,179,11070102,-795,0,1719508833,12610.109886839993,239.14377912000054,54392.239572 2024-06-27,17:20:35.000,179,11070138,-795,0,1719508834,12610.082941599998,239.2354178099995,54392.204636400005 2024-06-27,17:20:36.000,179,11070098,-795,0,1719508835,12610.015578500002,239.25656520000484,54392.19764928001 2024-06-27,17:20:37.000,179,11070138,-795,0,1719508836,12610.123359459998,239.35525302000315,54392.26053336 2024-06-27,17:20:38.000,179,11070115,-795,0,1719508837,12610.197458869989,239.3975477999993,54392.35835304 2024-06-27,17:20:39.000,179,11070126,-795,0,1719508838,12610.298503519989,239.52443214000232,54392.46315984001 2024-06-27,17:20:40.000,179,11070161,-795,0,1719508839,12610.372602929994,239.58082518000447,54392.4491856 2024-06-27,17:20:41.000,179,11070140,-795,0,1719508840,12610.352393999994,239.68656213000213,54392.33040456 2024-06-27,17:20:42.000,179,11070111,-795,0,1719508841,12610.39954816999,239.6724638700034,54392.36534016001 2024-06-27,17:20:43.000,179,11070129,-795,0,1719508842,12610.39954816999,239.7922990799998,54392.38630152 2024-06-27,17:20:44.000,179,11070120,-795,0,1719508843,12610.392811859994,239.79934820999915,54392.46315984001 2024-06-27,17:20:45.000,179,11070122,-795,0,1719508844,12610.392811859994,239.8557412500013,54392.44219848001 2024-06-27,17:20:46.000,179,11070133,-795,0,1719508845,12610.42649341,239.84869212000194,54392.50508256 2024-06-27,17:20:47.000,179,11070150,-795,0,1719508846,12610.48038388999,239.98262559000432,54392.56796664 2024-06-27,17:20:48.000,179,11070144,-795,0,1719508847,12610.50732913,240.03196949999983,54392.57495376 2024-06-27,17:20:49.000,179,11070160,-795,0,1719508848,12610.514065439995,240.13065731999814,54392.59591512 2024-06-27,17:20:50.000,179,11070139,-795,0,1719508849,12610.4871202,240.18000123000093,54392.57495376 2024-06-27,17:20:51.000,179,11070123,-795,0,1719508850,12610.514065439995,240.27868904999923,54392.56097952001 2024-06-27,17:20:52.000,179,11070109,-795,0,1719508851,12610.594901159995,240.32098383000266,54392.68674768 2024-06-27,17:20:53.000,179,11070125,-795,0,1719508852,12610.655527949995,240.38442600000417,54392.79854160001 2024-06-27,17:20:54.000,179,11070118,-795,0,1719508853,12610.50732913,240.44081903999904,54392.71469616 2024-06-27,17:20:55.000,179,11070097,-795,0,1719508854,12610.534274369995,240.50426121000055,54392.67277344 2024-06-27,17:20:56.000,179,11070127,-795,0,1719508855,12610.514065439995,240.58885077000014,54392.8334772 2024-06-27,17:20:57.000,179,11070114,-795,0,1719508856,12610.46017495999,240.72983337000187,54392.86841280001 2024-06-27,17:20:58.000,179,11070129,-795,0,1719508857,12610.392811859994,240.8567177100049,54392.77758024001 2024-06-27,17:20:59.000,179,11070152,-795,0,1719508858,12610.311976139994,241.03294596000342,54392.763606 2024-06-27,17:21:00.000,179,11070117,-795,0,1719508859,12610.33892137999,241.12458465000236,54392.78456736 2024-06-27,17:21:01.000,179,11070125,-795,0,1719508860,12610.325448759999,241.22327247000067,54392.78456736 2024-06-27,17:21:02.000,179,11070139,-795,0,1719508861,12610.352393999994,241.29376377000153,54392.93828400001 2024-06-27,17:21:03.000,179,11070131,-795,0,1719508862,12610.325448759999,241.45589376000135,54392.88937416 2024-06-27,17:21:04.000,179,11070106,-795,0,1719508863,12610.50059281999,241.57572896999773,54392.98020672 2024-06-27,17:21:05.000,179,11070141,-795,0,1719508864,12610.60837378,241.6603185300046,54392.81950296001 2024-06-27,17:21:06.000,179,11070103,-795,0,1719508865,12610.68247318999,241.73785896000481,54392.89636128001 2024-06-27,17:21:07.000,179,11070131,-795,0,1719508866,12610.70268211999,241.80130112999905,54392.98020672 2024-06-27,17:21:08.000,179,11070109,-795,0,1719508867,12610.81046308,241.8717924299999,54393.11296200001 2024-06-27,17:21:09.000,179,11070097,-795,0,1719508868,12610.79025415,241.93523460000142,54393.11296200001 2024-06-27,17:21:10.000,179,11070122,-795,0,1719508869,12610.891298800001,241.9845785100042,54393.19680744 2024-06-27,17:21:11.000,179,11070138,-795,0,1719508870,12610.803726769991,242.08326633000252,54393.140910480004 2024-06-27,17:21:12.000,179,11070111,-795,0,1719508871,12610.776781529996,242.13965937000467,54393.24571728 2024-06-27,17:21:13.000,179,11070087,-795,0,1719508872,12610.655527949995,242.22424893000425,54393.308601360004 2024-06-27,17:21:14.000,179,11070135,-795,0,1719508873,12610.62184639999,242.30178936000448,54393.25270440001 2024-06-27,17:21:15.000,179,11070130,-795,0,1719508874,12610.574692229995,242.4145754400015,54393.32257560001 2024-06-27,17:21:16.000,179,11070120,-795,0,1719508875,12610.46017495999,242.52736151999852,54393.29462712 2024-06-27,17:21:17.000,179,11070138,-795,0,1719508876,12610.386075549999,242.63309847000346,54393.36449832 2024-06-27,17:21:18.000,179,11070112,-795,0,1719508877,12610.325448759999,242.70358977000433,54393.50424072 2024-06-27,17:21:19.000,179,11070131,-795,0,1719508878,12610.264821969999,242.7881793300039,54393.546163440005 2024-06-27,17:21:20.000,179,11070072,-795,0,1719508879,12610.237876729989,242.85162149999815,54393.72782856 2024-06-27,17:21:21.000,179,11070099,-795,0,1719508880,12610.109886839993,242.94326019000437,54393.595073280005 2024-06-27,17:21:22.000,179,11070073,-795,0,1719508881,12610.123359459998,242.98555497000052,54393.546163440005 2024-06-27,17:21:23.000,179,11070149,-795,0,1719508882,12610.082941599998,243.0560462700014,54393.69289296 2024-06-27,17:21:24.000,179,11070133,-795,0,1719508883,12610.082941599998,243.12653757000226,54393.79071264 2024-06-27,17:21:25.000,179,11070082,-795,0,1719508884,12610.042523739998,243.14063583000097,54393.82564824001 2024-06-27,17:21:26.000,179,11070124,-795,0,1719508885,12610.049260049993,243.14768496000033,54393.762764160005 2024-06-27,17:21:27.000,179,11070190,-795,0,1719508886,12610.022314809998,243.1829306100044,54393.90949368 2024-06-27,17:21:28.000,179,11070165,-795,0,1719508887,12609.961688019997,243.12653757000226,54393.85359672001 2024-06-27,17:21:29.000,179,11070138,-795,0,1719508888,12609.988633259993,243.12653757000226,54393.81866112 2024-06-27,17:21:30.000,179,11070151,-795,0,1719508889,12609.914533850002,243.06309540000075,54393.69988008 2024-06-27,17:21:31.000,179,11070162,-795,0,1719508890,12609.928006469992,243.06309540000075,54393.713854320005 2024-06-27,17:21:32.000,179,11070152,-795,0,1719508891,12610.002105879998,243.0701445300001,54393.78372552001 2024-06-27,17:21:33.000,179,11070146,-795,0,1719508892,12610.082941599998,243.04899714000203,54393.92346792001 2024-06-27,17:21:34.000,179,11070122,-795,0,1719508893,12610.163777319998,243.07719365999947,54393.89551944 2024-06-27,17:21:35.000,179,11070123,-795,0,1719508894,12610.244613039999,243.04194801000267,54393.82564824001 2024-06-27,17:21:36.000,179,11070103,-795,0,1719508895,12610.325448759999,243.04899714000203,54393.90250656001 2024-06-27,17:21:37.000,179,11070110,-795,0,1719508896,12610.33892137999,243.07719365999947,54393.881545200005 2024-06-27,17:21:38.000,179,11070112,-795,0,1719508897,12610.325448759999,243.13358670000162,54393.85359672001 2024-06-27,17:21:39.000,179,11070143,-795,0,1719508898,12610.372602929994,243.21112713000184,54393.95840352 2024-06-27,17:21:40.000,179,11070148,-795,0,1719508899,12610.325448759999,243.3168640799995,54393.83962248 2024-06-27,17:21:41.000,179,11070110,-795,0,1719508900,12610.345657689999,243.45784668000124,54393.881545200005 2024-06-27,17:21:42.000,179,11070119,-795,0,1719508901,12610.42649341,243.52128885000275,54393.93744216 2024-06-27,17:21:43.000,179,11070122,-795,0,1719508902,12610.433229719994,243.6481731899985,54393.930455040005 2024-06-27,17:21:44.000,179,11070103,-795,0,1719508903,12610.413020789994,243.71161536,54393.92346792001 2024-06-27,17:21:45.000,179,11070088,-795,0,1719508904,12610.46691127,243.78210666000086,54393.81866112 2024-06-27,17:21:46.000,179,11070057,-795,0,1719508905,12610.514065439995,243.78915579000022,54393.881545200005 2024-06-27,17:21:47.000,179,11070101,-795,0,1719508906,12610.655527949995,243.7750575300015,54393.930455040005 2024-06-27,17:21:48.000,179,11070122,-795,0,1719508907,12610.675736879995,243.78210666000086,54393.93744216 2024-06-27,17:21:49.000,179,11070104,-795,0,1719508908,12610.716154739996,243.7750575300015,54393.986352 2024-06-27,17:21:50.000,179,11070135,-795,0,1719508909,12610.783517839991,243.70456623000064,54393.90949368 2024-06-27,17:21:51.000,179,11070118,-795,0,1719508910,12610.844144629991,243.66227145000448,54393.86757096 2024-06-27,17:21:52.000,179,11070025,-795,0,1719508911,12610.891298800001,243.59882928000297,54393.89551944 2024-06-27,17:21:53.000,179,11070105,-795,0,1719508912,12610.931716660001,243.55653449999954,54393.82564824001 2024-06-27,17:21:54.000,179,11070137,-795,0,1719508913,12611.012552380002,243.50014146000467,54393.82564824001 2024-06-27,17:21:55.000,179,11070066,-795,0,1719508914,12610.999079759997,243.47899406999932,54393.62302176 2024-06-27,17:21:56.000,179,11070123,-795,0,1719508915,12611.100124409997,243.39440450999973,54393.72084144 2024-06-27,17:21:57.000,179,11070079,-795,0,1719508916,12611.241586919998,243.38735538000037,54393.9164808 2024-06-27,17:21:58.000,179,11070090,-795,0,1719508917,12611.308950019993,243.37325712000165,54393.94442928001 2024-06-27,17:21:59.000,179,11070099,-795,0,1719508918,12611.342631569998,243.33096233999822,54393.88853232 2024-06-27,17:22:00.000,179,11070100,-795,0,1719508919,12611.308950019993,243.28866756000207,54393.8466096 2024-06-27,17:22:01.000,179,11070143,-795,0,1719508920,12611.335895259988,243.267520170004,54393.77673840001 2024-06-27,17:22:02.000,179,11070139,-795,0,1719508921,12611.396522049989,243.26047104000463,54393.77673840001 2024-06-27,17:22:03.000,179,11070144,-795,0,1719508922,12611.524511939999,243.2181762600012,54394.01430048 2024-06-27,17:22:04.000,179,11070117,-795,0,1719508923,12611.60534766,243.20407800000248,54393.9164808 2024-06-27,17:22:05.000,179,11070121,-795,0,1719508924,12611.67944706999,243.1829306100044,54393.87455808001 2024-06-27,17:22:06.000,179,11070106,-795,0,1719508925,12611.713128619995,243.1829306100044,54393.83962248 2024-06-27,17:22:07.000,179,11070122,-795,0,1719508926,12611.793964339995,243.18997974000376,54393.96539064 2024-06-27,17:22:08.000,179,11070094,-795,0,1719508927,12611.80070064999,243.21112713000184,54393.94442928001 2024-06-27,17:22:09.000,179,11070097,-795,0,1719508928,12611.82764589,243.12653757000226,54394.02827472 2024-06-27,17:22:10.000,179,11070090,-795,0,1719508929,12611.773755409995,243.2181762600012,54393.94442928001 2024-06-27,17:22:11.000,179,11070124,-795,0,1719508930,12611.69965599999,243.19702887000312,54393.93744216 2024-06-27,17:22:12.000,179,11070116,-795,0,1719508931,12611.713128619995,243.253421909998,54394.01430048 2024-06-27,17:22:13.000,179,11070112,-795,0,1719508932,12611.652501829994,243.27456930000335,54394.049236080005 2024-06-27,17:22:14.000,179,11070120,-795,0,1719508933,12611.62555659,243.2816184300027,54394.00731336 2024-06-27,17:22:15.000,179,11070127,-795,0,1719508934,12611.60534766,243.267520170004,54394.01430048 2024-06-27,17:22:16.000,179,11070069,-795,0,1719508935,12611.63902920999,243.23227451999992,54394.0562232 2024-06-27,17:22:17.000,179,11070136,-795,0,1719508936,12611.71986492999,243.21112713000184,54394.0562232 2024-06-27,17:22:18.000,179,11070083,-795,0,1719508937,12611.793964339995,243.14063583000097,54394.01430048 2024-06-27,17:22:19.000,179,11070119,-795,0,1719508938,12611.92869054,243.07719365999947,54393.93744216 2024-06-27,17:22:20.000,179,11070096,-795,0,1719508939,12612.056680429996,243.0560462700014,54393.95141640001 2024-06-27,17:22:21.000,179,11070115,-795,0,1719508940,12612.238560799997,243.0208006200046,54393.986352 2024-06-27,17:22:22.000,179,11070077,-795,0,1719508941,12612.494540580003,242.9714567100018,54394.07019744001 2024-06-27,17:22:23.000,179,11070126,-795,0,1719508942,12612.656212019989,242.922112799999,54394.06321032 2024-06-27,17:22:24.000,179,11070128,-795,0,1719508943,12612.723575119999,242.89391628000158,54394.02827472 2024-06-27,17:22:25.000,179,11070121,-795,0,1719508944,12612.811147149994,242.809326720002,54393.979364880004 2024-06-27,17:22:26.000,179,11070146,-795,0,1719508945,12612.831356079994,242.76703193999856,54393.979364880004 2024-06-27,17:22:27.000,179,11070118,-795,0,1719508946,12612.8448287,242.68244237999897,54393.95141640001 2024-06-27,17:22:28.000,179,11070100,-795,0,1719508947,12612.75725666999,242.63309847000346,54393.986352 2024-06-27,17:22:29.000,179,11070090,-795,0,1719508948,12612.790938219994,242.5978528199994,54394.0562232 2024-06-27,17:22:30.000,179,11070106,-795,0,1719508949,12612.689893569994,242.49916500000108,54394.13308152 2024-06-27,17:22:31.000,179,11070109,-795,0,1719508950,12612.595585229989,242.40752631000214,54394.08417168 2024-06-27,17:22:32.000,179,11070044,-795,0,1719508951,12612.541694749998,242.33703501000127,54394.15404288 2024-06-27,17:22:33.000,179,11070064,-795,0,1719508952,12612.541694749998,242.19605240999954,54394.16103000001 2024-06-27,17:22:34.000,179,11070091,-795,0,1719508953,12612.555167369988,242.09736459000123,54394.168017120006 2024-06-27,17:22:35.000,179,11070093,-795,0,1719508954,12612.561903679998,241.96343111999886,54394.09115880001 2024-06-27,17:22:36.000,179,11070092,-795,0,1719508955,12612.710102499994,241.85064504000184,54394.11910728001 2024-06-27,17:22:37.000,179,11070102,-795,0,1719508956,12612.91892810999,241.73080982999818,54394.25884968001 2024-06-27,17:22:38.000,179,11070120,-795,0,1719508957,12613.033445379995,241.62507288000052,54394.17500424 2024-06-27,17:22:39.000,179,11070103,-795,0,1719508958,12613.22879837,241.5475324500003,54394.25186256 2024-06-27,17:22:40.000,179,11070139,-795,0,1719508959,12613.350051950001,241.50523767000413,54394.2309012 2024-06-27,17:22:41.000,179,11070104,-795,0,1719508960,12613.417415049997,241.47704114999942,54394.06321032 2024-06-27,17:22:42.000,179,11070110,-795,0,1719508961,12613.484778149992,241.48409027999878,54394.18199136 2024-06-27,17:22:43.000,179,11070107,-795,0,1719508962,12613.599295419997,241.45589376000135,54394.22391408 2024-06-27,17:22:44.000,179,11070081,-795,0,1719508963,12613.531932320002,241.46999202000006,54394.28679816001 2024-06-27,17:22:45.000,179,11070131,-795,0,1719508964,12613.484778149992,241.44179550000263,54394.28679816001 2024-06-27,17:22:46.000,179,11070111,-795,0,1719508965,12613.350051950001,241.4276972400039,54394.28679816001 2024-06-27,17:22:47.000,179,11070132,-795,0,1719508966,12613.296161469996,241.3642550700024,54394.36365648 2024-06-27,17:22:48.000,179,11070115,-795,0,1719508967,12613.154698959996,241.30786203000025,54394.384617840005 2024-06-27,17:22:49.000,179,11070122,-795,0,1719508968,12613.12775372,241.22327247000067,54394.35666936001 2024-06-27,17:22:50.000,179,11070127,-795,0,1719508969,12613.033445379995,241.16687942999852,54394.216926960005 2024-06-27,17:22:51.000,179,11070164,-795,0,1719508970,12613.013236449995,241.07524073999957,54394.279811039996 2024-06-27,17:22:52.000,179,11070116,-795,0,1719508971,12613.053654309995,240.98360205000063,54394.39160496 2024-06-27,17:22:53.000,179,11070149,-795,0,1719508972,12613.114281099995,240.89196336000168,54394.42654056001 2024-06-27,17:22:54.000,179,11070123,-795,0,1719508973,12613.14796265,240.8708159700036,54394.39859208 2024-06-27,17:22:55.000,179,11070095,-795,0,1719508974,12613.174907889996,240.79327554000338,54394.314746640004 2024-06-27,17:22:56.000,179,11070108,-795,0,1719508975,12613.08733586,240.7086859800038,54394.216926960005 2024-06-27,17:22:57.000,179,11070127,-795,0,1719508976,12613.14122633999,240.68048945999908,54394.32872088001 2024-06-27,17:22:58.000,179,11070106,-795,0,1719508977,12613.154698959996,240.57475251000142,54394.45448904001 2024-06-27,17:22:59.000,179,11070129,-795,0,1719508978,12613.222062059991,240.4478681699984,54394.3007724 2024-06-27,17:23:00.000,179,11070132,-795,0,1719508979,12613.18838051,240.32098383000266,54394.279811039996 2024-06-27,17:23:01.000,179,11070149,-795,0,1719508980,12613.222062059991,240.1659029700022,54394.36365648 2024-06-27,17:23:02.000,179,11070114,-795,0,1719508981,12613.275952539996,239.99672385000304,54394.510386 2024-06-27,17:23:03.000,179,11070104,-795,0,1719508982,12613.20858944,239.84164299000258,54394.39859208 2024-06-27,17:23:04.000,179,11070108,-795,0,1719508983,12613.20858944,239.72180777999893,54394.384617840005 2024-06-27,17:23:05.000,179,11070105,-795,0,1719508984,12613.174907889996,239.63721821999934,54394.32173376 2024-06-27,17:23:06.000,179,11070135,-795,0,1719508985,12613.06712693,239.53148127000168,54394.30775952001 2024-06-27,17:23:07.000,179,11070113,-795,0,1719508986,12613.00650014,239.57377604999783,54394.25884968001 2024-06-27,17:23:08.000,179,11070141,-795,0,1719508987,12612.92566442,239.5455795300004,54394.37763072001 2024-06-27,17:23:09.000,179,11070071,-795,0,1719508988,12612.85830131999,239.51738301000296,54394.39160496 2024-06-27,17:23:10.000,179,11070118,-795,0,1719508989,12612.743784049999,239.53148127000168,54394.39859208 2024-06-27,17:23:11.000,179,11070124,-795,0,1719508990,12612.595585229989,239.49623562000488,54394.41955344 2024-06-27,17:23:12.000,179,11070110,-795,0,1719508991,12612.534958439988,239.47508822999953,54394.39859208 2024-06-27,17:23:13.000,179,11070132,-795,0,1719508992,12612.440650099998,239.48918648999825,54394.34968224 2024-06-27,17:23:14.000,179,11070102,-795,0,1719508993,12612.433913790002,239.43984258000273,54394.34269512 2024-06-27,17:23:15.000,179,11070139,-795,0,1719508994,12612.393495930002,239.3623021500025,54394.265836800005 2024-06-27,17:23:16.000,179,11070128,-795,0,1719508995,12612.346341759992,239.3482038900038,54394.20295272 2024-06-27,17:23:17.000,179,11070128,-795,0,1719508996,12612.427177479993,239.27066346000356,54394.32872088001 2024-06-27,17:23:18.000,179,11070107,-795,0,1719508997,12612.467595339993,239.20722129000205,54394.29378528 2024-06-27,17:23:19.000,179,11070097,-795,0,1719508998,12612.481067959998,239.17902477000462,54394.279811039996 2024-06-27,17:23:20.000,179,11070053,-795,0,1719508999,12612.501276889998,239.12968086000183,54394.27282392 2024-06-27,17:23:21.000,179,11070090,-795,0,1719509000,12612.508013199993,239.1014843400044,54394.11910728001 2024-06-27,17:23:22.000,179,11070129,-795,0,1719509001,12612.575376299988,238.99574738999945,54394.07718456 2024-06-27,17:23:23.000,179,11070142,-795,0,1719509002,12612.669684639994,238.98164913000073,54394.24487544 2024-06-27,17:23:24.000,179,11070106,-795,0,1719509003,12612.683157259999,238.93230521999794,54394.30775952001 2024-06-27,17:23:25.000,179,11070136,-795,0,1719509004,12612.75725666999,238.89705957000115,54394.24487544 2024-06-27,17:23:26.000,179,11070142,-795,0,1719509005,12612.83809238999,238.86181392000435,54394.18897848001 2024-06-27,17:23:27.000,179,11070148,-795,0,1719509006,12612.98629121,238.82656827000028,54394.18199136 2024-06-27,17:23:28.000,179,11070118,-795,0,1719509007,12613.033445379995,238.71378219000326,54394.20993984001 2024-06-27,17:23:29.000,179,11070146,-795,0,1719509008,12613.10080847999,238.6785365399992,54394.13308152 2024-06-27,17:23:30.000,179,11070103,-795,0,1719509009,12613.08733586,238.60804523999832,54394.0562232 2024-06-27,17:23:31.000,179,11070085,-795,0,1719509010,12613.14796265,238.5939469799996,54393.97237776001 2024-06-27,17:23:32.000,179,11070109,-795,0,1719509011,12613.195116819996,238.57279959000152,54394.07718456 2024-06-27,17:23:33.000,179,11070118,-795,0,1719509012,12613.20858944,238.6432908900024,54394.11910728001 2024-06-27,17:23:34.000,179,11070156,-795,0,1719509013,12613.201853129991,238.62919263000367,54394.03526184 2024-06-27,17:23:35.000,179,11070136,-795,0,1719509014,12613.174907889996,238.67148740999983,54393.93744216 2024-06-27,17:23:36.000,179,11070088,-795,0,1719509015,12613.14796265,238.67148740999983,54393.94442928001 2024-06-27,17:23:37.000,179,11070148,-795,0,1719509016,12613.053654309995,238.72083132000262,54393.95840352 2024-06-27,17:23:38.000,179,11070115,-795,0,1719509017,12613.04018168999,238.71378219000326,54393.93744216 2024-06-27,17:23:39.000,179,11070107,-795,0,1719509018,12612.993027519995,238.72083132000262,54393.94442928001 2024-06-27,17:23:40.000,179,11070141,-795,0,1719509019,12612.93913703999,238.72788045000198,54393.86058384 2024-06-27,17:23:41.000,179,11070140,-795,0,1719509020,12612.95934596999,238.78427349000413,54393.82564824001 2024-06-27,17:23:42.000,179,11070123,-795,0,1719509021,12612.93913703999,238.77722436000477,54393.930455040005 2024-06-27,17:23:43.000,179,11070132,-795,0,1719509022,12612.92566442,238.83361739999964,54393.95840352 2024-06-27,17:23:44.000,179,11070075,-795,0,1719509023,12612.86503763,238.840666529999,54393.90949368 2024-06-27,17:23:45.000,179,11070114,-795,0,1719509024,12612.75725666999,238.9041087000005,54393.81866112 2024-06-27,17:23:46.000,179,11070081,-795,0,1719509025,12612.669684639994,238.96755087000201,54393.82564824001 2024-06-27,17:23:47.000,179,11070081,-795,0,1719509026,12612.609057849993,239.0873860799984,54393.75577704001 2024-06-27,17:23:48.000,179,11070102,-795,0,1719509027,12612.534958439988,239.1508282499999,54393.72084144 2024-06-27,17:23:49.000,179,11070117,-795,0,1719509028,12612.541694749998,239.28476172000228,54393.8466096 2024-06-27,17:23:50.000,179,11070086,-795,0,1719509029,12612.474331650003,239.34115476000443,54393.832635360006 2024-06-27,17:23:51.000,179,11070141,-795,0,1719509030,12612.447386409993,239.43984258000273,54393.85359672001 2024-06-27,17:23:52.000,179,11070139,-795,0,1719509031,12612.400232239997,239.50328475000424,54393.90250656001 2024-06-27,17:23:53.000,179,11070107,-755,0,1719509032,12612.285714969992,239.62311996000062,54393.85359672001 2024-06-27,17:23:54.000,179,11070134,-795,0,1719509033,12612.278978659997,239.6583656100047,54393.90250656001 2024-06-27,17:23:55.000,179,11070133,-795,0,1719509034,12612.198142939997,239.72885690999829,54393.79071264 2024-06-27,17:23:56.000,179,11070080,-795,0,1719509035,12612.191406630001,239.73590603999764,54393.76975128 2024-06-27,17:23:57.000,179,11070138,-795,0,1719509036,12612.184670319992,239.74295517000428,54393.81866112 2024-06-27,17:23:58.000,179,11070098,-795,0,1719509037,12612.164461389992,239.72885690999829,54393.69988008 2024-06-27,17:23:59.000,179,11070106,-795,0,1719509038,12612.198142939997,239.72180777999893,54393.87455808001 2024-06-27,17:24:00.000,179,11070095,-795,0,1719509039,12612.191406630001,239.7077095200002,54393.80468688001 2024-06-27,17:24:01.000,179,11070088,-795,0,1719509040,12612.150988770001,239.67951300000277,54393.86757096 2024-06-27,17:24:02.000,179,11070129,-795,0,1719509041,12612.124043529991,239.61607083000126,54393.881545200005 2024-06-27,17:24:03.000,179,11070159,-795,0,1719509042,12612.117307219996,239.55262865999975,54393.881545200005 2024-06-27,17:24:04.000,179,11070075,-795,0,1719509043,12612.097098289996,239.4821373599989,54393.89551944 2024-06-27,17:24:05.000,179,11070120,-795,0,1719509044,12612.083625669991,239.4609899700008,54393.9164808 2024-06-27,17:24:06.000,179,11070134,-795,0,1719509045,12612.083625669991,239.41869519000466,54394.07019744001 2024-06-27,17:24:07.000,179,11070137,-795,0,1719509046,12612.02973519,239.3975477999993,54394.03526184 2024-06-27,17:24:08.000,179,11070072,-795,0,1719509047,12612.022998879991,239.298859980001,54394.01430048 2024-06-27,17:24:09.000,179,11070144,-795,0,1719509048,12611.94216315999,239.30590911000036,54394.00731336 2024-06-27,17:24:10.000,179,11070115,-795,0,1719509049,12611.84111850999,239.298859980001,54393.92346792001 2024-06-27,17:24:11.000,179,11070129,-795,0,1719509050,12611.74681017,239.31295823999972,54393.94442928001 2024-06-27,17:24:12.000,179,11070117,-795,0,1719509051,12611.69965599999,239.36935128000187,54393.986352 2024-06-27,17:24:13.000,179,11070099,-795,0,1719509052,12611.63902920999,239.40459692999866,54394.098145920005 2024-06-27,17:24:14.000,179,11070078,-795,0,1719509053,12611.511039319994,239.36935128000187,54393.979364880004 2024-06-27,17:24:15.000,179,11070109,-795,0,1719509054,12611.457148839989,239.41869519000466,54393.92346792001 2024-06-27,17:24:16.000,179,11070088,-795,0,1719509055,12611.470621459994,239.39049866999994,54393.986352 2024-06-27,17:24:17.000,179,11070110,-795,0,1719509056,12611.383049429998,239.4468917100021,54393.89551944 2024-06-27,17:24:18.000,179,11070124,-795,0,1719509057,12611.356104189988,239.3975477999993,54393.881545200005 2024-06-27,17:24:19.000,179,11070119,-795,0,1719509058,12611.295477399988,239.39049866999994,54393.811674000004 2024-06-27,17:24:20.000,179,11070118,-795,0,1719509059,12611.268532159993,239.37640041000122,54393.73481568001 2024-06-27,17:24:21.000,179,11070099,-795,0,1719509060,12611.315686329988,239.35525302000315,54393.7418028 2024-06-27,17:24:22.000,179,11070140,-795,0,1719509061,12611.544720869999,239.2636143300042,54393.70686720001 2024-06-27,17:24:23.000,179,11070111,-795,0,1719509062,12611.63902920999,239.2142704200014,54393.65795736001 2024-06-27,17:24:24.000,179,11070094,-795,0,1719509063,12611.70639231,239.1014843400044,54393.6719316 2024-06-27,17:24:25.000,179,11070129,-795,0,1719509064,12611.773755409995,238.93230521999794,54393.5321892 2024-06-27,17:24:26.000,179,11070121,-795,0,1719509065,12611.76028278999,238.73492958000134,54393.56013768 2024-06-27,17:24:27.000,179,11070156,-795,0,1719509066,12611.84111850999,238.60804523999832,54393.50424072 2024-06-27,17:24:28.000,179,11070100,-795,0,1719509067,12611.76028278999,238.6573891500011,54393.5321892 2024-06-27,17:24:29.000,179,11070102,-795,0,1719509068,12611.814173269995,238.68558566999855,54393.664944480006 2024-06-27,17:24:30.000,179,11070146,-795,0,1719509069,12611.71986492999,238.68558566999855,54393.7418028 2024-06-27,17:24:31.000,179,11070143,-795,0,1719509070,12611.65923813999,238.71378219000326,54393.73481568001 2024-06-27,17:24:32.000,179,11070061,-795,0,1719509071,12611.55819348999,238.73492958000134,54393.74878992 2024-06-27,17:24:33.000,179,11070103,-795,0,1719509072,12611.524511939999,238.7419787100007,54393.72782856 2024-06-27,17:24:34.000,179,11070149,-795,0,1719509073,12611.423467289998,238.73492958000134,54393.79769976 2024-06-27,17:24:35.000,179,11070125,-795,0,1719509074,12611.396522049989,238.68558566999855,54393.7418028 2024-06-27,17:24:36.000,179,11070133,-795,0,1719509075,12611.369576809993,238.6432908900024,54393.664944480006 2024-06-27,17:24:37.000,179,11070104,-795,0,1719509076,12611.376313119988,238.57279959000152,54393.76975128 2024-06-27,17:24:38.000,179,11070068,-795,0,1719509077,12611.308950019993,238.50230829000066,54393.86058384 2024-06-27,17:24:39.000,179,11070119,-795,0,1719509078,12611.308950019993,238.40362047000235,54393.88853232 2024-06-27,17:24:40.000,179,11070074,-795,0,1719509079,12611.282004779998,238.3119817800034,54393.82564824001 2024-06-27,17:24:41.000,179,11070130,-795,0,1719509080,12611.248323229993,238.22034309000446,54393.595073280005 2024-06-27,17:24:42.000,179,11070096,-795,0,1719509081,12611.214641680002,238.0864096200021,54393.63000888 2024-06-27,17:24:43.000,179,11070097,-795,0,1719509082,12611.308950019993,237.9031322400042,54393.72084144 2024-06-27,17:24:44.000,179,11070122,-795,0,1719509083,12611.234850610002,237.77624790000118,54393.72084144 2024-06-27,17:24:45.000,179,11070114,-795,0,1719509084,12611.288741089993,237.63526529999945,54393.70686720001 2024-06-27,17:24:46.000,179,11070112,-795,0,1719509085,12611.362840499998,237.46608618000027,54393.65097024 2024-06-27,17:24:47.000,179,11070091,-795,0,1719509086,12611.531248249994,237.28985793000174,54393.72782856 2024-06-27,17:24:48.000,179,11070067,-795,0,1719509087,12611.517775629989,237.15592445999937,54393.713854320005 2024-06-27,17:24:49.000,179,11070157,-795,0,1719509088,12611.632292899994,237.02904012000363,54393.664944480006 2024-06-27,17:24:50.000,179,11070153,-795,0,1719509089,12611.612083969994,236.93740143000468,54393.51122784 2024-06-27,17:24:51.000,179,11070111,-795,0,1719509090,12611.72660124,236.83166447999974,54393.51821496001 2024-06-27,17:24:52.000,179,11070114,-795,0,1719509091,12611.72660124,236.78232057000423,54393.51122784 2024-06-27,17:24:53.000,179,11070098,-795,0,1719509092,12611.88827268,236.74707492000016,54393.60904752001 2024-06-27,17:24:54.000,179,11070087,-795,0,1719509093,12611.94216315999,236.6765836199993,54393.63000888 2024-06-27,17:24:55.000,179,11070086,-795,0,1719509094,12612.022998879991,236.59904318999907,54393.63699600001 2024-06-27,17:24:56.000,179,11070076,-795,0,1719509095,12611.96237208999,236.577895800001,54393.56013768 2024-06-27,17:24:57.000,179,11070084,-795,0,1719509096,12611.935426849996,236.5426501500042,54393.56712480001 2024-06-27,17:24:58.000,179,11070107,-795,0,1719509097,12611.854591129995,236.5285518899982,54393.6020604 2024-06-27,17:24:59.000,179,11070136,-795,0,1719509098,12611.753546479995,236.60609231999842,54393.42039528001 2024-06-27,17:25:00.000,179,11070111,-795,0,1719509099,12611.64576552,236.6413379700025,54393.58808616001 2024-06-27,17:25:01.000,179,11070100,-795,0,1719509100,12611.59861134999,236.7400257900008,54393.58109904 2024-06-27,17:25:02.000,179,11070125,-795,0,1719509101,12611.531248249994,236.81051709000167,54393.713854320005 2024-06-27,17:25:03.000,179,11070124,-795,0,1719509102,12611.463885149999,236.91625403999933,54393.643983120004 2024-06-27,17:25:04.000,179,11070088,-795,0,1719509103,12611.362840499998,236.97264708000148,54393.6719316 2024-06-27,17:25:05.000,179,11070114,-795,0,1719509104,12611.329158949993,236.97969621000084,54393.55315056 2024-06-27,17:25:06.000,179,11070091,-795,0,1719509105,12611.409994669993,236.99379446999956,54393.52520208 2024-06-27,17:25:07.000,179,11070086,-795,0,1719509106,12611.571666109994,236.9021557800006,54393.56013768 2024-06-27,17:25:08.000,179,11070093,-795,0,1719509107,12611.612083969994,236.8387136099991,54393.5321892 2024-06-27,17:25:09.000,179,11070086,-795,0,1719509108,12611.71986492999,236.74707492000016,54393.43436952 2024-06-27,17:25:10.000,179,11070113,-795,0,1719509109,12611.773755409995,236.65543623000121,54393.42039528001 2024-06-27,17:25:11.000,179,11070087,-795,0,1719509110,12611.915217919995,236.48625711000204,54393.41340816 2024-06-27,17:25:12.000,179,11070114,-795,0,1719509111,12611.98258101999,236.3946184200031,54393.43436952 2024-06-27,17:25:13.000,179,11070113,-795,0,1719509112,12612.036471499996,236.28888146999816,54393.44135664001 2024-06-27,17:25:14.000,179,11070111,-795,0,1719509113,12611.98931733,236.21839017000457,54393.42039528001 2024-06-27,17:25:15.000,179,11070108,-795,0,1719509114,12611.98931733,236.17609539000114,54393.27366576001 2024-06-27,17:25:16.000,179,11070091,-795,0,1719509115,12611.9691084,236.16904626000178,54393.25270440001 2024-06-27,17:25:17.000,179,11070067,-795,0,1719509116,12612.036471499996,236.1478988700037,54393.31558848 2024-06-27,17:25:18.000,179,11070125,-795,0,1719509117,12612.130779840001,236.14084974000434,54393.43436952 2024-06-27,17:25:19.000,179,11070116,-795,0,1719509118,12612.157725079996,236.15494800000306,54393.38545968 2024-06-27,17:25:20.000,179,11070129,-795,0,1719509119,12612.231824490002,236.1831445200005,54393.38545968 2024-06-27,17:25:21.000,179,11070107,-795,0,1719509120,12612.285714969992,236.20429190999857,54393.24571728 2024-06-27,17:25:22.000,179,11070046,-795,0,1719509121,12612.326132829992,236.19724277999921,54393.37148544001 2024-06-27,17:25:23.000,179,11070143,-795,0,1719509122,12612.487804269993,236.25363582000136,54393.46930512001 2024-06-27,17:25:24.000,179,11070117,-795,0,1719509123,12612.588848919993,236.2324884300033,54393.37148544001 2024-06-27,17:25:25.000,179,11070117,-795,0,1719509124,12612.636003089989,236.27478320999944,54393.55315056 2024-06-27,17:25:26.000,179,11070116,-795,0,1719509125,12612.696629879989,236.32412712000223,54393.65795736001 2024-06-27,17:25:27.000,179,11070133,-795,0,1719509126,12612.811147149994,236.33822538000095,54393.62302176 2024-06-27,17:25:28.000,179,11070116,-795,0,1719509127,12612.79767452999,236.3452745100003,54393.68590584001 2024-06-27,17:25:29.000,179,11070083,-795,0,1719509128,12612.804410839999,236.3946184200031,54393.63699600001 2024-06-27,17:25:30.000,179,11070110,-795,0,1719509129,12612.763992979999,236.40871668000182,54393.5321892 2024-06-27,17:25:31.000,179,11070100,-795,0,1719509130,12612.79767452999,236.40871668000182,54393.53917632001 2024-06-27,17:25:32.000,179,11070110,-795,0,1719509131,12612.710102499994,236.40166755000246,54393.65795736001 2024-06-27,17:25:33.000,179,11070106,-795,0,1719509132,12612.75725666999,236.41576581000118,54393.63699600001 2024-06-27,17:25:34.000,179,11070119,-795,0,1719509133,12612.716838809989,236.37347102999775,54393.63000888 2024-06-27,17:25:35.000,179,11070109,-795,0,1719509134,12612.723575119999,236.33822538000095,54393.61603464001 2024-06-27,17:25:36.000,179,11070082,-795,0,1719509135,12612.629266779993,236.35937276999903,54393.462318 2024-06-27,17:25:37.000,179,11070149,-795,0,1719509136,12612.723575119999,236.33822538000095,54393.55315056 2024-06-27,17:25:38.000,179,11070122,-795,0,1719509137,12612.784201909999,236.32412712000223,54393.56712480001 2024-06-27,17:25:39.000,179,11070122,-795,0,1719509138,12612.86503763,236.3311762500016,54393.51821496001 2024-06-27,17:25:40.000,179,11070136,-795,0,1719509139,12612.932400729995,236.2818323399988,54393.53917632001 2024-06-27,17:25:41.000,179,11070143,-795,0,1719509140,12613.094072169995,236.23953756000265,54393.56013768 2024-06-27,17:25:42.000,179,11070126,-795,0,1719509141,12613.235534679996,236.1478988700037,54393.56013768 2024-06-27,17:25:43.000,179,11070163,-795,0,1719509142,12613.410678740001,236.10560409000027,54393.60904752001 2024-06-27,17:25:44.000,179,11070096,-795,0,1719509143,12613.525196009992,236.06330931000412,54393.6020604 2024-06-27,17:25:45.000,179,11070116,-795,0,1719509144,12613.626240659993,236.0351127899994,54393.57411192 2024-06-27,17:25:46.000,179,11070103,-795,0,1719509145,12613.653185900002,236.02101453000068,54393.52520208 2024-06-27,17:25:47.000,179,11070148,-795,0,1719509146,12613.680131139998,236.07035844000347,54393.48327936 2024-06-27,17:25:48.000,179,11070100,-795,0,1719509147,12613.632976970002,236.07035844000347,54393.58808616001 2024-06-27,17:25:49.000,179,11070124,-795,0,1719509148,12613.666658519993,236.11265321999963,54393.546163440005 2024-06-27,17:25:50.000,179,11070136,-795,0,1719509149,12613.612768040002,236.0985549600009,54393.595073280005 2024-06-27,17:25:51.000,179,11070111,-795,0,1719509150,12613.572350180002,236.11265321999963,54393.546163440005 2024-06-27,17:25:52.000,179,11070115,-795,0,1719509151,12613.599295419997,236.119702349999,54393.56712480001 2024-06-27,17:25:53.000,179,11070136,-795,0,1719509152,12613.632976970002,236.11265321999963,54393.51821496001 2024-06-27,17:25:54.000,179,11070086,-795,0,1719509153,12613.727285309993,236.0351127899994,54393.56013768 2024-06-27,17:25:55.000,179,11070100,-795,0,1719509154,12613.821593649998,235.95757235999918,54393.5321892 2024-06-27,17:25:56.000,179,11070126,-795,0,1719509155,12613.862011509998,235.91527758000302,54393.44135664001 2024-06-27,17:25:57.000,179,11070114,-795,0,1719509156,12613.983265089999,235.84478628000215,54393.45533088 2024-06-27,17:25:58.000,179,11070108,-795,0,1719509157,12614.08430974,235.73200019999786,54393.56013768 2024-06-27,17:25:59.000,179,11070095,-795,0,1719509158,12614.14493653,235.66855803000362,54393.53917632001 2024-06-27,17:26:00.000,179,11070057,-795,0,1719509159,12614.131463909995,235.59806673000276,54393.378472560005 2024-06-27,17:26:01.000,179,11070112,-795,0,1719509160,12614.1247276,235.58396847000404,54393.48327936 2024-06-27,17:26:02.000,179,11070101,-795,0,1719509161,12614.131463909995,235.51347717000317,54393.45533088 2024-06-27,17:26:03.000,179,11070064,-795,0,1719509162,12614.16514546,235.5064280400038,54393.56013768 2024-06-27,17:26:04.000,179,11070119,-795,0,1719509163,12614.091046049994,235.46413326000038,54393.57411192 2024-06-27,17:26:05.000,179,11070109,-795,0,1719509164,12614.04389188,235.45003500000166,54393.595073280005 2024-06-27,17:26:06.000,179,11070079,-795,0,1719509165,12614.003474019999,235.42888761000358,54393.48327936 2024-06-27,17:26:07.000,179,11070114,-795,0,1719509166,12613.983265089999,235.35134718000336,54393.476292240004 2024-06-27,17:26:08.000,179,11070129,-795,0,1719509167,12613.983265089999,235.25265935999778,54393.48327936 2024-06-27,17:26:09.000,179,11070119,-795,0,1719509168,12614.03715556999,235.18921719000355,54393.43436952 2024-06-27,17:26:10.000,179,11070140,-795,0,1719509169,12614.14493653,235.0834802399986,54393.3575112 2024-06-27,17:26:11.000,179,11070115,-795,0,1719509170,12614.272926419995,235.09052936999797,54393.26667864 2024-06-27,17:26:12.000,179,11070114,-795,0,1719509171,12614.333553209995,235.11167676000332,54393.42039528001 2024-06-27,17:26:13.000,179,11070104,-795,0,1719509172,12614.394179999996,235.0975785000046,54393.44135664001 2024-06-27,17:26:14.000,179,11070099,-795,0,1719509173,12614.40091630999,235.05528372000117,54393.49026648001 2024-06-27,17:26:15.000,179,11070124,-795,0,1719509174,12614.38744369,235.0341363300031,54393.427382400005 2024-06-27,17:26:16.000,179,11070099,-795,0,1719509175,12614.42786155,235.01298893999774,54393.49026648001 2024-06-27,17:26:17.000,179,11070110,-795,0,1719509176,12614.36723476,234.9847924200003,54393.42039528001 2024-06-27,17:26:18.000,179,11070108,-795,0,1719509177,12614.40091630999,234.89315373000136,54393.43436952 2024-06-27,17:26:19.000,179,11070079,-795,0,1719509178,12614.38070737999,234.87905547000264,54393.39943392001 2024-06-27,17:26:20.000,179,11070108,-795,0,1719509179,12614.38744369,234.8367606899992,54393.378472560005 2024-06-27,17:26:21.000,179,11070141,-795,0,1719509180,12614.44807048,234.81561330000113,54393.476292240004 2024-06-27,17:26:22.000,179,11070132,-795,0,1719509181,12614.481752029991,234.79446591000305,54393.52520208 2024-06-27,17:26:23.000,179,11070084,-795,0,1719509182,12614.582796679992,234.7874167800037,54393.462318 2024-06-27,17:26:24.000,179,11070099,-795,0,1719509183,12614.576060369996,234.7380728700009,54393.41340816 2024-06-27,17:26:25.000,179,11070125,-795,0,1719509184,12614.636687159997,234.8015150400024,54393.40642104 2024-06-27,17:26:26.000,179,11070135,-795,0,1719509185,12614.609741920001,234.82971155999985,54393.329562720006 2024-06-27,17:26:27.000,179,11070104,-795,0,1719509186,12614.650159780002,234.87905547000264,54393.30161424001 2024-06-27,17:26:28.000,179,11070115,-795,0,1719509187,12614.724259189992,234.89315373000136,54393.37148544001 2024-06-27,17:26:29.000,179,11070097,-795,0,1719509188,12614.704050259992,234.95659590000287,54393.30161424001 2024-06-27,17:26:30.000,179,11070131,-795,0,1719509189,12614.724259189992,234.97774329000094,54393.24571728 2024-06-27,17:26:31.000,179,11070174,-795,0,1719509190,12614.751204430002,234.99184154999966,54393.22475592 2024-06-27,17:26:32.000,179,11070133,-795,0,1719509191,12614.791622290002,234.99889067999902,54393.29462712 2024-06-27,17:26:33.000,179,11070115,-795,0,1719509192,12614.791622290002,235.0341363300031,54393.20379456001 2024-06-27,17:26:34.000,179,11070118,-795,0,1719509193,12614.832040150002,235.02708720000373,54393.25270440001 2024-06-27,17:26:35.000,179,11070137,-795,0,1719509194,12614.838776459997,235.01298893999774,54393.23873016 2024-06-27,17:26:36.000,179,11070092,-795,0,1719509195,12614.818567529997,234.99889067999902,54393.19680744 2024-06-27,17:26:37.000,179,11070088,-795,0,1719509196,12614.832040150002,234.97774329000094,54393.210781680005 2024-06-27,17:26:38.000,179,11070074,-795,0,1719509197,12614.832040150002,234.9354485100048,54393.18283320001 2024-06-27,17:26:39.000,179,11070093,-795,0,1719509198,12614.845512769993,234.91430111999944,54393.26667864 2024-06-27,17:26:40.000,179,11070087,-795,0,1719509199,12614.791622290002,234.84380981999857,54393.23873016 2024-06-27,17:26:41.000,179,11070099,-795,0,1719509200,12614.764677049992,234.81561330000113,54393.32257560001 2024-06-27,17:26:42.000,179,11070166,-795,0,1719509201,12614.818567529997,234.7874167800037,54393.33654984 2024-06-27,17:26:43.000,179,11070145,-795,0,1719509202,12614.805094909992,234.74512200000026,54393.35052408001 2024-06-27,17:26:44.000,179,11070117,-795,0,1719509203,12614.872458010002,234.7239746100022,54393.32257560001 2024-06-27,17:26:45.000,179,11070124,-795,0,1719509204,12614.919612179998,234.7380728700009,54393.378472560005 2024-06-27,17:26:46.000,179,11070071,-795,0,1719509205,12615.027393139993,234.68872895999812,54393.38545968 2024-06-27,17:26:47.000,179,11070076,-795,0,1719509206,12615.074547309989,234.66053244000068,54393.45533088 2024-06-27,17:26:48.000,179,11070091,-795,0,1719509207,12615.054338379989,234.70987635000347,54393.29462712 2024-06-27,17:26:49.000,179,11070087,-795,0,1719509208,12615.189064579994,234.68872895999812,54393.39943392001 2024-06-27,17:26:50.000,179,11070130,-795,0,1719509209,12615.162119339999,234.7028272200041,54393.33654984 2024-06-27,17:26:51.000,179,11070102,-795,0,1719509210,12615.209273509994,234.6746306999994,54393.28065288001 2024-06-27,17:26:52.000,179,11070126,-795,0,1719509211,12615.30358185,234.7380728700009,54393.42039528001 2024-06-27,17:26:53.000,179,11070093,-795,0,1719509212,12615.36420864,234.7733185199977,54393.43436952 2024-06-27,17:26:54.000,179,11070145,-795,0,1719509213,12615.431571739995,234.7380728700009,54393.38545968 2024-06-27,17:26:55.000,179,11070110,-795,0,1719509214,12615.471989599995,234.7733185199977,54393.378472560005 2024-06-27,17:26:56.000,179,11070090,-795,0,1719509215,12615.6067158,234.75922025999898,54393.36449832 2024-06-27,17:26:57.000,179,11070136,-795,0,1719509216,12615.674078899996,234.78036765000434,54393.40642104 2024-06-27,17:26:58.000,179,11070140,-795,0,1719509217,12615.768387240001,234.73102374000155,54393.43436952 2024-06-27,17:26:59.000,179,11070103,-795,0,1719509218,12615.842486649992,234.69577809000475,54393.46930512001 2024-06-27,17:27:00.000,179,11070094,-795,0,1719509219,12615.855959269997,234.6393850500026,54393.378472560005 2024-06-27,17:27:01.000,179,11070090,-795,0,1719509220,12615.829014030001,234.66758157000004,54393.34353696 2024-06-27,17:27:02.000,179,11070113,-795,0,1719509221,12615.957003919997,234.66758157000004,54393.53917632001 2024-06-27,17:27:03.000,179,11070093,-795,0,1719509222,12615.903113439992,234.68167982999876,54393.546163440005 2024-06-27,17:27:04.000,179,11070128,-795,0,1719509223,12615.674078899996,234.7028272200041,54393.092000640005 2024-06-27,17:27:05.000,179,11070117,-795,0,1719509224,12615.66734259,234.78036765000434,54393.28065288001 2024-06-27,17:27:06.000,179,11070103,-795,0,1719509225,12615.674078899996,234.79446591000305,54393.52520208 2024-06-27,17:27:07.000,179,11070117,-795,0,1719509226,12615.674078899996,234.81561330000113,54393.6020604 2024-06-27,17:27:08.000,179,11070078,-795,0,1719509227,12615.6067158,234.87200634000328,54393.6020604 2024-06-27,17:27:09.000,179,11070072,-795,0,1719509228,12615.50567115,234.92839937999815,54393.643983120004 2024-06-27,17:27:10.000,179,11070106,-795,0,1719509229,12615.391153879995,234.96364503000223,54393.595073280005 2024-06-27,17:27:11.000,179,11070107,-795,0,1719509230,12615.25642767999,234.99889067999902,54393.55315056 2024-06-27,17:27:12.000,179,11070062,-795,0,1719509231,12615.202537199999,235.0482345900018,54393.58109904 2024-06-27,17:27:13.000,179,11070113,-795,0,1719509232,12615.047602069993,235.07643110999925,54393.58808616001 2024-06-27,17:27:14.000,179,11070102,-795,0,1719509233,12614.939821109998,235.15397153999947,54393.58109904 2024-06-27,17:27:15.000,179,11070072,-795,0,1719509234,12614.838776459997,235.1680697999982,54393.497253600006 2024-06-27,17:27:16.000,179,11070111,-795,0,1719509235,12614.778149669997,235.17511893000483,54393.53917632001 2024-06-27,17:27:17.000,179,11070140,-795,0,1719509236,12614.771413360002,235.17511893000483,54393.643983120004 2024-06-27,17:27:18.000,179,11070118,-795,0,1719509237,12614.778149669997,235.1680697999982,54393.61603464001 2024-06-27,17:27:19.000,179,11070144,-795,0,1719509238,12614.818567529997,235.20331545000226,54393.68590584001 2024-06-27,17:27:20.000,179,11070169,-795,0,1719509239,12614.838776459997,235.21036458000162,54393.61603464001 2024-06-27,17:27:21.000,179,11070113,-795,0,1719509240,12614.879194319998,235.2315119699997,54393.50424072 2024-06-27,17:27:22.000,179,11070087,-795,0,1719509241,12614.926348489993,235.16102066999883,54393.49026648001 2024-06-27,17:27:23.000,179,11070151,-795,0,1719509242,12614.966766349993,235.17511893000483,54393.51821496001 2024-06-27,17:27:24.000,179,11070111,-795,0,1719509243,12614.993711589988,235.12577502000204,54393.595073280005 2024-06-27,17:27:25.000,179,11070119,-795,0,1719509244,12615.034129449989,235.06233285000053,54393.65795736001 2024-06-27,17:27:26.000,179,11070095,-795,0,1719509245,12615.067810999994,235.02003807000438,54393.56013768 2024-06-27,17:27:27.000,179,11070076,-795,0,1719509246,12615.034129449989,234.9213502499988,54393.48327936 2024-06-27,17:27:28.000,179,11070065,-795,0,1719509247,12615.121701479999,234.886104600002,54393.50424072 2024-06-27,17:27:29.000,179,11070066,-795,0,1719509248,12615.17559195999,234.85085894999793,54393.546163440005 2024-06-27,17:27:30.000,179,11070099,-795,0,1719509249,12615.25642767999,234.8226624300005,54393.38545968 2024-06-27,17:27:31.000,179,11070102,-795,0,1719509250,12615.32379078,234.85085894999793,54393.3924468 2024-06-27,17:27:32.000,179,11070126,-795,0,1719509251,12615.370944949995,234.97774329000094,54393.56712480001 2024-06-27,17:27:33.000,179,11070099,-795,0,1719509252,12615.42483543,235.07643110999925,54393.6020604 2024-06-27,17:27:34.000,179,11070116,-795,0,1719509253,12615.471989599995,235.1680697999982,54393.55315056 2024-06-27,17:27:35.000,179,11070139,-795,0,1719509254,12615.34399971,235.30905239999993,54393.55315056 2024-06-27,17:27:36.000,179,11070021,-795,0,1719509255,12615.17559195999,235.42183848000423,54393.65097024 2024-06-27,17:27:37.000,179,11070084,-795,0,1719509256,12615.054338379989,235.54872281999997,54393.62302176 2024-06-27,17:27:38.000,179,11070123,-795,0,1719509257,12614.912875870003,235.6262632500002,54393.65097024 2024-06-27,17:27:39.000,179,11070105,-795,0,1719509258,12614.744468119992,235.66855803000362,54393.67891872 2024-06-27,17:27:40.000,179,11070104,-795,0,1719509259,12614.596269299996,235.69675455000106,54393.58109904 2024-06-27,17:27:41.000,179,11070113,-795,0,1719509260,12614.522169889991,235.66150890000426,54393.65795736001 2024-06-27,17:27:42.000,179,11070089,-795,0,1719509261,12614.454806789996,235.58396847000404,54393.72782856 2024-06-27,17:27:43.000,179,11070107,-795,0,1719509262,12614.414388929996,235.52052630000253,54393.713854320005 2024-06-27,17:27:44.000,179,11070070,-795,0,1719509263,12614.36723476,235.3795437000008,54393.62302176 2024-06-27,17:27:45.000,179,11070101,-795,0,1719509264,12614.32008058999,235.2949541400012,54393.5321892 2024-06-27,17:27:46.000,179,11070105,-795,0,1719509265,12614.28639904,235.18921719000355,54393.51821496001 2024-06-27,17:27:47.000,179,11070127,-795,0,1719509266,12614.34702583,235.09052936999797,54393.58808616001 2024-06-27,17:27:48.000,179,11070147,-795,0,1719509267,12614.313344279995,235.04118546000245,54393.65097024 2024-06-27,17:27:49.000,179,11070106,-795,0,1719509268,12614.32008058999,234.9495467700035,54393.61603464001 2024-06-27,17:27:50.000,179,11070098,-795,0,1719509269,12614.34702583,234.91430111999944,54393.546163440005 2024-06-27,17:27:51.000,179,11070075,-795,0,1719509270,12614.373971069996,234.86495721000392,54393.476292240004 2024-06-27,17:27:52.000,179,11070099,-795,0,1719509271,12614.34702583,234.90020286000072,54393.43436952 2024-06-27,17:27:53.000,179,11070121,-795,0,1719509272,12614.333553209995,234.886104600002,54393.40642104 2024-06-27,17:27:54.000,179,11070117,-795,0,1719509273,12614.27966272999,234.9354485100048,54393.497253600006 2024-06-27,17:27:55.000,179,11070110,-795,0,1719509274,12614.28639904,234.95659590000287,54393.35052408001 2024-06-27,17:27:56.000,179,11070113,-795,0,1719509275,12614.171881769995,235.02003807000438,54393.24571728 2024-06-27,17:27:57.000,179,11070129,-795,0,1719509276,12614.252717489995,234.9847924200003,54393.39943392001 2024-06-27,17:27:58.000,179,11070065,-795,0,1719509277,12614.252717489995,235.0341363300031,54393.38545968 2024-06-27,17:27:59.000,179,11070098,-795,0,1719509278,12614.28639904,235.0482345900018,54393.41340816 2024-06-27,17:28:00.000,179,11070096,-795,0,1719509279,12614.333553209995,235.07643110999925,54393.42039528001 2024-06-27,17:28:01.000,179,11070110,-795,0,1719509280,12614.40091630999,235.0482345900018,54393.31558848 2024-06-27,17:28:02.000,179,11070092,-795,0,1719509281,12614.508697270001,235.02003807000438,54393.12693624 2024-06-27,17:28:03.000,179,11070076,-795,0,1719509282,12614.730995500002,234.99184154999966,54393.28065288001 2024-06-27,17:28:04.000,179,11070118,-795,0,1719509283,12614.811831220002,235.02003807000438,54393.38545968 2024-06-27,17:28:05.000,179,11070126,-795,0,1719509284,12614.953293729988,234.99889067999902,54393.33654984 2024-06-27,17:28:06.000,179,11070113,-795,0,1719509285,12615.054338379989,234.96364503000223,54393.28764 2024-06-27,17:28:07.000,179,11070131,-795,0,1719509286,12615.21600981999,234.92839937999815,54393.41340816 2024-06-27,17:28:08.000,179,11070117,-795,0,1719509287,12615.202537199999,234.85085894999793,54393.35052408001 2024-06-27,17:28:09.000,179,11070051,-795,0,1719509288,12615.290109229994,234.8226624300005,54393.308601360004 2024-06-27,17:28:10.000,179,11070144,-795,0,1719509289,12615.222746129999,234.7380728700009,54393.329562720006 2024-06-27,17:28:11.000,179,11070131,-795,0,1719509290,12615.202537199999,234.71692548000283,54393.28764 2024-06-27,17:28:12.000,179,11070116,-795,0,1719509291,12615.168855649994,234.68167982999876,54393.462318 2024-06-27,17:28:13.000,179,11070124,-795,0,1719509292,12615.189064579994,234.6111885299979,54393.56013768 2024-06-27,17:28:14.000,179,11070138,-795,0,1719509293,12615.114965169989,234.60413939999853,54393.51122784 2024-06-27,17:28:15.000,179,11070117,-795,0,1719509294,12615.121701479999,234.5900411399998,54393.39943392001 2024-06-27,17:28:16.000,179,11070149,-795,0,1719509295,12615.155383029989,234.56184462000238,54393.3924468 2024-06-27,17:28:17.000,179,11070108,-795,0,1719509296,12615.17559195999,234.53364809999766,54393.39943392001 2024-06-27,17:28:18.000,179,11070113,-795,0,1719509297,12615.249691369994,234.51250070999959,54393.42039528001 2024-06-27,17:28:19.000,179,11070105,-795,0,1719509298,12615.30358185,234.48430419000215,54393.42039528001 2024-06-27,17:28:20.000,179,11070121,-795,0,1719509299,12615.35747232999,234.42086202000064,54393.36449832 2024-06-27,17:28:21.000,179,11070137,-795,0,1719509300,12615.51914376999,234.42791115,54393.378472560005 2024-06-27,17:28:22.000,179,11070115,-795,0,1719509301,12615.62692473,234.3785672400045,54393.427382400005 2024-06-27,17:28:23.000,179,11070091,-795,0,1719509302,12615.701024139991,234.42086202000064,54393.476292240004 2024-06-27,17:28:24.000,179,11070134,-795,0,1719509303,12615.768387240001,234.46315680000407,54393.462318 2024-06-27,17:28:25.000,179,11070137,-795,0,1719509304,12615.802068789992,234.5406972300043,54393.30161424001 2024-06-27,17:28:26.000,179,11070092,-795,0,1719509305,12615.822277719992,234.55479549000302,54393.33654984 2024-06-27,17:28:27.000,179,11070112,-795,0,1719509306,12615.876168199997,234.59709026999917,54393.378472560005 2024-06-27,17:28:28.000,179,11070092,-795,0,1719509307,12615.882904509992,234.62528679000388,54393.39943392001 2024-06-27,17:28:29.000,179,11070159,-755,0,1719509308,12615.882904509992,234.61823766000452,54393.39943392001 2024-06-27,17:28:30.000,179,11070105,-795,0,1719509309,12615.916586059997,234.61823766000452,54393.37148544001 2024-06-27,17:28:31.000,179,11070111,-795,0,1719509310,12615.957003919997,234.6111885299979,54393.38545968 2024-06-27,17:28:32.000,179,11070044,-795,0,1719509311,12615.957003919997,234.62528679000388,54393.3575112 2024-06-27,17:28:33.000,179,11070095,-795,0,1719509312,12615.997421779997,234.66758157000004,54393.210781680005 2024-06-27,17:28:34.000,179,11070152,-795,0,1719509313,12616.091730120002,234.66053244000068,54393.210781680005 2024-06-27,17:28:35.000,179,11070110,-795,0,1719509314,12616.118675359998,234.71692548000283,54393.05007792 2024-06-27,17:28:36.000,179,11070143,-795,0,1719509315,12616.098466429998,234.8015150400024,54393.140910480004 2024-06-27,17:28:37.000,179,11070110,-795,0,1719509316,12616.179302149998,234.87905547000264,54393.19680744 2024-06-27,17:28:38.000,179,11070120,-795,0,1719509317,12616.118675359998,234.9354485100048,54393.16885896 2024-06-27,17:28:39.000,179,11070145,-795,0,1719509318,12616.105202739993,235.04118546000245,54393.17584608 2024-06-27,17:28:40.000,179,11070104,-795,0,1719509319,12616.051312260002,235.0975785000046,54393.08501352001 2024-06-27,17:28:41.000,179,11070131,-795,0,1719509320,12616.091730120002,235.1821680600042,54393.12693624 2024-06-27,17:28:42.000,179,11070114,-795,0,1719509321,12616.105202739993,235.20331545000226,54393.210781680005 2024-06-27,17:28:43.000,179,11070103,-795,0,1719509322,12616.044575949993,235.24561022999842,54393.28065288001 2024-06-27,17:28:44.000,179,11070134,-795,0,1719509323,12615.957003919997,235.24561022999842,54393.18283320001 2024-06-27,17:28:45.000,179,11070113,-795,0,1719509324,12616.024367019992,235.2315119699997,54393.25270440001 2024-06-27,17:28:46.000,179,11070105,-795,0,1719509325,12616.084993809993,235.17511893000483,54393.32257560001 2024-06-27,17:28:47.000,179,11070107,-795,0,1719509326,12616.152356909988,235.11872589000268,54393.35052408001 2024-06-27,17:28:48.000,179,11070146,-795,0,1719509327,12616.152356909988,235.0834802399986,54393.25270440001 2024-06-27,17:28:49.000,179,11070127,-795,0,1719509328,12616.199511079998,235.10462763000396,54393.259691520005 2024-06-27,17:28:50.000,179,11070158,-795,0,1719509329,12616.172565839988,234.99184154999966,54393.140910480004 2024-06-27,17:28:51.000,179,11070107,-795,0,1719509330,12616.239928939998,234.96364503000223,54393.17584608 2024-06-27,17:28:52.000,179,11070112,-795,0,1719509331,12616.266874179993,234.96364503000223,54393.36449832 2024-06-27,17:28:53.000,179,11070144,-795,0,1719509332,12616.253401559989,234.97069416000159,54393.3575112 2024-06-27,17:28:54.000,179,11070103,-795,0,1719509333,12616.206247389993,234.95659590000287,54393.329562720006 2024-06-27,17:28:55.000,179,11070112,-795,0,1719509334,12616.125411669993,234.97774329000094,54393.28764 2024-06-27,17:28:56.000,179,11070064,-795,0,1719509335,12616.044575949993,234.95659590000287,54393.34353696 2024-06-27,17:28:57.000,179,11070168,-795,0,1719509336,12615.990685470002,234.9213502499988,54393.27366576001 2024-06-27,17:28:58.000,179,11070155,-795,0,1719509337,12615.936794989997,234.90725199000008,54393.3924468 2024-06-27,17:28:59.000,179,11070107,-795,0,1719509338,12615.909849750002,234.95659590000287,54393.31558848 2024-06-27,17:29:00.000,179,11070125,-795,0,1719509339,12615.882904509992,234.87200634000328,54393.29462712 2024-06-27,17:29:01.000,179,11070107,-795,0,1719509340,12615.909849750002,234.886104600002,54393.31558848 2024-06-27,17:29:02.000,179,11070128,-795,0,1719509341,12616.004158089992,234.80856417000177,54393.3924468 2024-06-27,17:29:03.000,179,11070123,-795,0,1719509342,12615.950267610002,234.76626938999834,54393.17584608 2024-06-27,17:29:04.000,179,11070162,-795,0,1719509343,12616.031103330002,234.73102374000155,54393.32257560001 2024-06-27,17:29:05.000,179,11070102,-795,0,1719509344,12616.024367019992,234.68872895999812,54393.17584608 2024-06-27,17:29:06.000,179,11070099,-795,0,1719509345,12615.990685470002,234.65348331000132,54393.29462712 2024-06-27,17:29:07.000,179,11070109,-795,0,1719509346,12616.024367019992,234.63233592000324,54393.329562720006 2024-06-27,17:29:08.000,179,11070114,-795,0,1719509347,12615.957003919997,234.59709026999917,54393.24571728 2024-06-27,17:29:09.000,179,11070117,-795,0,1719509348,12615.970476540002,234.55479549000302,54393.308601360004 2024-06-27,17:29:10.000,179,11070119,-795,0,1719509349,12615.936794989997,234.47020593000343,54393.35052408001 2024-06-27,17:29:11.000,179,11070127,-795,0,1719509350,12615.970476540002,234.3926655000032,54393.37148544001 2024-06-27,17:29:12.000,179,11070185,-795,0,1719509351,12616.010894400002,234.27283028999955,54393.44135664001 2024-06-27,17:29:13.000,179,11070097,-795,0,1719509352,12615.990685470002,234.20938811999804,54393.27366576001 2024-06-27,17:29:14.000,179,11070088,-795,0,1719509353,12616.071521190002,234.1318476899978,54393.308601360004 2024-06-27,17:29:15.000,179,11070132,-795,0,1719509354,12616.051312260002,234.1459459500038,54393.18982032 2024-06-27,17:29:16.000,179,11070120,-795,0,1719509355,12616.078257499998,234.07545465000294,54393.259691520005 2024-06-27,17:29:17.000,179,11070171,-795,0,1719509356,12616.212983699988,234.01201248000143,54393.37148544001 2024-06-27,17:29:18.000,179,11070120,-795,0,1719509357,12616.233192629988,233.969717699998,54393.3924468 2024-06-27,17:29:19.000,179,11070118,-795,0,1719509358,12616.280346799998,234.00496335000207,54393.40642104 2024-06-27,17:29:20.000,179,11070098,-795,0,1719509359,12616.287083109994,233.94152118000056,54393.36449832 2024-06-27,17:29:21.000,179,11070112,-795,0,1719509360,12616.239928939998,233.9344720500012,54393.23873016 2024-06-27,17:29:22.000,179,11070121,-795,0,1719509361,12616.260137869998,233.9344720500012,54393.23174304001 2024-06-27,17:29:23.000,179,11070140,-795,0,1719509362,12616.334237279989,233.9203737900025,54393.34353696 2024-06-27,17:29:24.000,179,11070076,-795,0,1719509363,12616.260137869998,233.82873510000354,54393.34353696 2024-06-27,17:29:25.000,179,11070091,-795,0,1719509364,12616.307292039994,233.77939119000075,54393.329562720006 2024-06-27,17:29:26.000,179,11070147,-795,0,1719509365,12616.334237279989,233.6736542400031,54393.35052408001 2024-06-27,17:29:27.000,179,11070146,-795,0,1719509366,12616.354446209989,233.58201555000414,54393.44135664001 2024-06-27,17:29:28.000,179,11070088,-795,0,1719509367,12616.361182519999,233.41988556000433,54393.41340816 2024-06-27,17:29:29.000,179,11070100,-755,0,1719509368,12616.340973589999,233.3423451300041,54393.40642104 2024-06-27,17:29:30.000,179,11070156,-795,0,1719509369,12616.307292039994,233.24365730999853,54393.308601360004 2024-06-27,17:29:31.000,179,11070106,-795,0,1719509370,12616.219720009998,233.20136253000237,54393.308601360004 2024-06-27,17:29:32.000,179,11070080,-795,0,1719509371,12616.192774769988,233.10972384000343,54393.55315056 2024-06-27,17:29:33.000,179,11070153,-795,0,1719509372,12616.105202739993,233.02513428000384,54393.51821496001 2024-06-27,17:29:34.000,179,11070129,-795,0,1719509373,12615.990685470002,232.9334955900049,54393.497253600006 2024-06-27,17:29:35.000,179,11070128,-795,0,1719509374,12615.882904509992,232.89120081000146,54393.44834376001 2024-06-27,17:29:36.000,179,11070090,-795,0,1719509375,12615.855959269997,232.79956212000252,54393.55315056 2024-06-27,17:29:37.000,179,11070099,-795,0,1719509376,12615.781859859992,232.74316908000037,54393.44834376001 2024-06-27,17:29:38.000,179,11070129,-795,0,1719509377,12615.734705689996,232.67972690999886,54393.45533088 2024-06-27,17:29:39.000,179,11070131,-795,0,1719509378,12615.701024139991,232.6374321300027,54393.43436952 2024-06-27,17:29:40.000,179,11070093,-795,0,1719509379,12615.734705689996,232.5739899600012,54393.3924468 2024-06-27,17:29:41.000,179,11070135,-795,0,1719509380,12615.741441999991,232.58808821999992,54393.50424072 2024-06-27,17:29:42.000,179,11070127,-795,0,1719509381,12615.835750339997,232.55989170000248,54393.50424072 2024-06-27,17:29:43.000,179,11070128,-795,0,1719509382,12615.943531299992,232.55284257000312,54393.51122784 2024-06-27,17:29:44.000,179,11070111,-795,0,1719509383,12616.051312260002,232.48235127000225,54393.44135664001 2024-06-27,17:29:45.000,179,11070084,-795,0,1719509384,12616.132147980003,232.46120388000418,54393.44834376001 2024-06-27,17:29:46.000,179,11070105,-795,0,1719509385,12616.287083109994,232.40481084000203,54393.37148544001 2024-06-27,17:29:47.000,179,11070143,-795,0,1719509386,12616.374655139989,232.34841779999988,54393.45533088 2024-06-27,17:29:48.000,179,11070151,-795,0,1719509387,12616.53632657999,232.28497562999837,54393.53917632001 2024-06-27,17:29:49.000,179,11070134,-795,0,1719509388,12616.54306289,232.25677911000093,54393.28764 2024-06-27,17:29:50.000,179,11070110,-795,0,1719509389,12616.82598791,232.13694390000455,54393.497253600006 2024-06-27,17:29:51.000,179,11070072,-795,0,1719509390,12616.927032560001,232.10169825000048,54393.62302176 2024-06-27,17:29:52.000,179,11070043,-795,0,1719509391,12616.974186729996,232.03825607999897,54393.595073280005 2024-06-27,17:29:53.000,179,11070104,-795,0,1719509392,12616.900087319991,232.0523543399977,54393.58808616001 2024-06-27,17:29:54.000,179,11070102,-795,0,1719509393,12616.76536112,232.01005956000154,54393.49026648001 2024-06-27,17:29:55.000,179,11070127,-795,0,1719509394,12616.65758015999,232.00301043000218,54393.476292240004 2024-06-27,17:29:56.000,179,11070106,-795,0,1719509395,12616.55653550999,232.00301043000218,54393.643983120004 2024-06-27,17:29:57.000,179,11070082,-795,0,1719509396,12616.468963479994,231.9818630400041,54393.72782856 2024-06-27,17:29:58.000,179,11070113,-795,0,1719509397,12616.280346799998,231.97481391000474,54393.65795736001 2024-06-27,17:29:59.000,179,11070100,-795,0,1719509398,12616.179302149998,231.9325191300013,54393.72084144 2024-06-27,17:30:00.000,179,11070108,-795,0,1719509399,12616.004158089992,231.91137174000323,54393.643983120004 2024-06-27,17:30:01.000,179,11070099,-795,0,1719509400,12615.869431890002,231.9325191300013,54393.58808616001 2024-06-27,17:30:02.000,179,11070087,-795,0,1719509401,12615.748178310001,231.88317521999852,54393.52520208 2024-06-27,17:30:03.000,179,11070099,-795,0,1719509402,12615.653869969996,231.86202783000044,54393.5321892 2024-06-27,17:30:04.000,179,11070114,-795,0,1719509403,12615.55956162999,231.84792957000172,54393.42039528001 2024-06-27,17:30:05.000,179,11070134,-795,0,1719509404,12615.573034249996,231.86202783000044,54393.497253600006 2024-06-27,17:30:06.000,179,11070093,-795,0,1719509405,12615.54608901,231.86202783000044,54393.58109904 2024-06-27,17:30:07.000,179,11070114,-795,0,1719509406,12615.59997948999,231.833831310003,54393.65097024 2024-06-27,17:30:08.000,179,11070076,-795,0,1719509407,12615.593243179996,231.86202783000044,54393.643983120004 2024-06-27,17:30:09.000,179,11070083,-795,0,1719509408,12615.674078899996,231.79153652999958,54393.65097024 2024-06-27,17:30:10.000,179,11070104,-795,0,1719509409,12615.701024139991,231.79153652999958,54393.50424072 2024-06-27,17:30:11.000,179,11070086,-795,0,1719509410,12615.815541409997,231.71399609999935,54393.53917632001 2024-06-27,17:30:12.000,179,11070110,-795,0,1719509411,12615.950267610002,231.6717013200032,54393.72084144 2024-06-27,17:30:13.000,179,11070159,-795,0,1719509412,12616.138884289998,231.64350479999848,54393.86757096 2024-06-27,17:30:14.000,179,11070108,-795,0,1719509413,12616.186038459993,231.6223574100004,54393.82564824001 2024-06-27,17:30:15.000,179,11070130,-795,0,1719509414,12616.266874179993,231.53776785000082,54393.82564824001 2024-06-27,17:30:16.000,179,11070047,-795,0,1719509415,12616.340973589999,231.50957133000338,54393.90250656001 2024-06-27,17:30:17.000,179,11070102,-795,0,1719509416,12616.327500969994,231.4743256799993,54393.79769976 2024-06-27,17:30:18.000,179,11070127,-795,0,1719509417,12616.334237279989,231.49547307000466,54393.89551944 2024-06-27,17:30:19.000,179,11070087,-795,0,1719509418,12616.293819419989,231.46727654999995,54393.85359672001 2024-06-27,17:30:20.000,179,11070136,-795,0,1719509419,12616.239928939998,231.55186610999954,54393.88853232 2024-06-27,17:30:21.000,179,11070110,-795,0,1719509420,12616.226456319993,231.5730135000049,54394.000326240006 2024-06-27,17:30:22.000,179,11070121,-795,0,1719509421,12616.159093219998,231.63645566999912,54394.03526184 2024-06-27,17:30:23.000,179,11070122,-795,0,1719509422,12616.186038459993,231.6857995800019,54394.03526184 2024-06-27,17:30:24.000,179,11070050,-795,0,1719509423,12616.098466429998,231.74219262000406,54394.06321032 2024-06-27,17:30:25.000,179,11070136,-795,0,1719509424,12616.051312260002,231.7351434900047,54393.979364880004 2024-06-27,17:30:26.000,179,11070121,-795,0,1719509425,12616.024367019992,231.81268391999765,54394.02827472 2024-06-27,17:30:27.000,179,11070101,-795,0,1719509426,12616.044575949993,231.79858565999893,54394.07019744001 2024-06-27,17:30:28.000,179,11070130,-795,0,1719509427,12615.983949159992,231.79153652999958,54394.1260944 2024-06-27,17:30:29.000,179,11070131,-795,0,1719509428,12616.058048569997,231.77743827000086,54394.16103000001 2024-06-27,17:30:30.000,179,11070114,-795,0,1719509429,12615.990685470002,231.76334001000214,54394.1260944 2024-06-27,17:30:31.000,179,11070149,-795,0,1719509430,12615.869431890002,231.69284871000127,54394.08417168 2024-06-27,17:30:32.000,179,11070068,-795,0,1719509431,12615.768387240001,231.6857995800019,54394.16103000001 2024-06-27,17:30:33.000,179,11070114,-795,0,1719509432,12615.62692473,231.6717013200032,54394.06321032 2024-06-27,17:30:34.000,179,11070147,-795,0,1719509433,12615.44504436,231.65760306000448,54394.22391408 2024-06-27,17:30:35.000,179,11070107,-795,0,1719509434,12615.290109229994,231.6223574100004,54394.09115880001 2024-06-27,17:30:36.000,179,11070118,-795,0,1719509435,12615.182328269999,231.6223574100004,54393.986352 2024-06-27,17:30:37.000,179,11070094,-795,0,1719509436,12615.155383029989,231.58006263000425,54394.03526184 2024-06-27,17:30:38.000,179,11070140,-795,0,1719509437,12615.027393139993,231.46727654999995,54394.098145920005 2024-06-27,17:30:39.000,179,11070116,-795,0,1719509438,12615.034129449989,231.3121956899995,54394.07718456 2024-06-27,17:30:40.000,179,11070091,-795,0,1719509439,12614.980238969998,231.15711482999905,54394.09115880001 2024-06-27,17:30:41.000,179,11070125,-795,0,1719509440,12615.007184209993,231.07252526999946,54393.96539064 2024-06-27,17:30:42.000,179,11070075,-795,0,1719509441,12615.000447899998,231.04432875000202,54394.01430048 2024-06-27,17:30:43.000,179,11070113,-795,0,1719509442,12615.020656829998,231.0302304900033,54394.11910728001 2024-06-27,17:30:44.000,179,11070127,-795,0,1719509443,12614.899403249998,231.05842701000074,54394.147055760004 2024-06-27,17:30:45.000,179,11070108,-795,0,1719509444,12614.805094909992,231.00908309999795,54394.16103000001 2024-06-27,17:30:46.000,179,11070129,-795,0,1719509445,12614.683841329992,231.03727962000266,54394.17500424 2024-06-27,17:30:47.000,179,11070123,-795,0,1719509446,12614.596269299996,231.00908309999795,54394.23788832001 2024-06-27,17:30:48.000,179,11070135,-795,0,1719509447,12614.434597859996,231.0161322300046,54394.2309012 2024-06-27,17:30:49.000,179,11070112,-795,0,1719509448,12614.38070737999,231.0020339699986,54394.18897848001 2024-06-27,17:30:50.000,179,11070099,-795,0,1719509449,12614.22577225,231.0020339699986,54393.99333912001 2024-06-27,17:30:51.000,179,11070106,-795,0,1719509450,12614.13820021999,231.0161322300046,54394.04224896001 2024-06-27,17:30:52.000,179,11070117,-795,0,1719509451,12614.030419259994,231.03727962000266,54394.13308152 2024-06-27,17:30:53.000,179,11070119,-795,0,1719509452,12613.983265089999,231.04432875000202,54394.2309012 2024-06-27,17:30:54.000,179,11070144,-795,0,1719509453,12613.882220439998,231.03727962000266,54394.447501919996 2024-06-27,17:30:55.000,179,11070115,-795,0,1719509454,12613.720548999998,231.00908309999795,54394.41955344 2024-06-27,17:30:56.000,179,11070130,-795,0,1719509455,12613.464569219992,230.9667883200018,54394.1959656 2024-06-27,17:30:57.000,179,11070118,-795,0,1719509456,12613.289425160001,230.89629702000093,54394.32173376 2024-06-27,17:30:58.000,179,11070110,-795,0,1719509457,12613.08733586,230.87514963000285,54394.32173376 2024-06-27,17:30:59.000,179,11070121,-795,0,1719509458,12612.96608228,230.7835109400039,54394.24487544 2024-06-27,17:31:00.000,179,11070137,-795,0,1719509459,12612.770729289994,230.7200687700024,54394.20295272 2024-06-27,17:31:01.000,179,11070145,-795,0,1719509460,12612.75725666999,230.5579387800026,54394.22391408 2024-06-27,17:31:02.000,179,11070119,-795,0,1719509461,12612.602321539998,230.43105443999957,54394.0562232 2024-06-27,17:31:03.000,179,11070081,-795,0,1719509462,12612.703366189999,230.29712097000447,54394.22391408 2024-06-27,17:31:04.000,179,11070110,-795,0,1719509463,12612.676420949989,230.0997453300006,54394.14006864001 2024-06-27,17:31:05.000,179,11070081,-795,0,1719509464,12612.609057849993,229.9658118599982,54393.96539064 2024-06-27,17:31:06.000,179,11070101,-795,0,1719509465,12612.676420949989,229.8318783900031,54394.01430048 2024-06-27,17:31:07.000,179,11070124,-795,0,1719509466,12612.79767452999,229.68384666000202,54394.049236080005 2024-06-27,17:31:08.000,179,11070134,-795,0,1719509467,12612.851565009994,229.57106057999772,54394.07019744001 2024-06-27,17:31:09.000,179,11070078,-795,0,1719509468,12612.87851024999,229.50056928000413,54394.00731336 2024-06-27,17:31:10.000,179,11070103,-795,0,1719509469,12612.83809238999,229.4089305899979,54394.168017120006 2024-06-27,17:31:11.000,179,11070091,-795,0,1719509470,12612.83809238999,229.38073407000047,54394.17500424 2024-06-27,17:31:12.000,179,11070139,-795,0,1719509471,12612.75725666999,229.3595866800024,54394.18199136 2024-06-27,17:31:13.000,179,11070126,-795,0,1719509472,12612.689893569994,229.38778319999983,54394.1260944 2024-06-27,17:31:14.000,179,11070127,-795,0,1719509473,12612.595585229989,229.3948323299992,54394.09115880001 2024-06-27,17:31:15.000,179,11070111,-795,0,1719509474,12612.494540580003,229.38073407000047,54394.01430048 2024-06-27,17:31:16.000,179,11070097,-795,0,1719509475,12612.400232239997,229.4230288500039,54393.99333912001 2024-06-27,17:31:17.000,179,11070110,-795,0,1719509476,12612.346341759992,229.49352015000477,54394.07019744001 2024-06-27,17:31:18.000,179,11070078,-795,0,1719509477,12612.258769729997,229.54991318999964,54394.18199136 2024-06-27,17:31:19.000,179,11070109,-795,0,1719509478,12612.157725079996,229.59220797000307,54394.08417168 2024-06-27,17:31:20.000,179,11070113,-795,0,1719509479,12611.98931733,229.6415518799986,54394.13308152 2024-06-27,17:31:21.000,179,11070102,-795,0,1719509480,12611.814173269995,229.64860100999795,54394.02128760001 2024-06-27,17:31:22.000,179,11070083,-795,0,1719509481,12611.63902920999,229.64860100999795,54394.00731336 2024-06-27,17:31:23.000,179,11070082,-795,0,1719509482,12611.477357769989,229.6697484000033,54394.07019744001 2024-06-27,17:31:24.000,179,11070117,-795,0,1719509483,12611.315686329988,229.62745361999987,54394.07019744001 2024-06-27,17:31:25.000,179,11070128,-795,0,1719509484,12611.187696439993,229.63450274999923,54393.930455040005 2024-06-27,17:31:26.000,179,11070084,-795,0,1719509485,12611.073179170002,229.64860100999795,54393.93744216 2024-06-27,17:31:27.000,179,11070104,-795,0,1719509486,12610.924980349992,229.64860100999795,54393.86757096 2024-06-27,17:31:28.000,179,11070098,-795,0,1719509487,12610.864353559991,229.62745361999987,54393.979364880004 2024-06-27,17:31:29.000,179,11070108,-795,0,1719509488,12610.83067201,229.58515884000371,54393.9164808 2024-06-27,17:31:30.000,179,11070132,-795,0,1719509489,12610.817199389996,229.56401144999836,54393.74878992 2024-06-27,17:31:31.000,179,11070106,-795,0,1719509490,12610.871089870001,229.48647101999813,54393.7418028 2024-06-27,17:31:32.000,179,11070101,-795,0,1719509491,12610.918244039996,229.4230288500039,54393.75577704001 2024-06-27,17:31:33.000,179,11070084,-795,0,1719509492,12610.992343450001,229.35253755000303,54393.762764160005 2024-06-27,17:31:34.000,179,11070136,-795,0,1719509493,12611.012552380002,229.26794799000345,54393.80468688001 2024-06-27,17:31:35.000,179,11070093,-795,0,1719509494,12611.073179170002,229.1763093000045,54393.63699600001 2024-06-27,17:31:36.000,179,11070089,-795,0,1719509495,12611.221377989998,229.112867130003,54393.72084144 2024-06-27,17:31:37.000,179,11070120,-795,0,1719509496,12611.248323229993,229.0494249600015,54393.69289296 2024-06-27,17:31:38.000,179,11070104,-795,0,1719509497,12611.241586919998,228.97188453000126,54393.664944480006 2024-06-27,17:31:39.000,179,11070102,-795,0,1719509498,12611.234850610002,228.9648354000019,54393.57411192 2024-06-27,17:31:40.000,179,11070115,-795,0,1719509499,12611.261795849998,228.94368801000383,54393.60904752001 2024-06-27,17:31:41.000,179,11070088,-795,0,1719509500,12611.302213709998,228.85909845000424,54393.6020604 2024-06-27,17:31:42.000,179,11070117,-795,0,1719509501,12611.322422639998,228.84500018999825,54393.6719316 2024-06-27,17:31:43.000,179,11070108,-795,0,1719509502,12611.335895259988,228.8168036700008,54393.65795736001 2024-06-27,17:31:44.000,179,11070115,-795,0,1719509503,12611.315686329988,228.76745975999802,54393.56712480001 2024-06-27,17:31:45.000,179,11070116,-795,0,1719509504,12611.295477399988,228.7533614999993,54393.44834376001 2024-06-27,17:31:46.000,179,11070115,-795,0,1719509505,12611.234850610002,228.7533614999993,54393.45533088 2024-06-27,17:31:47.000,179,11070086,-795,0,1719509506,12611.234850610002,228.7533614999993,54393.56712480001 2024-06-27,17:31:48.000,179,11070123,-795,0,1719509507,12611.140542269997,228.781558020004,54393.57411192 2024-06-27,17:31:49.000,179,11070107,-795,0,1719509508,12611.059706549997,228.85909845000424,54393.55315056 2024-06-27,17:31:50.000,179,11070088,-795,0,1719509509,12611.046233929992,228.85204932000488,54393.49026648001 2024-06-27,17:31:51.000,179,11070145,-795,0,1719509510,12611.032761310002,228.8661475800036,54393.39943392001 2024-06-27,17:31:52.000,179,11070130,-795,0,1719509511,12610.999079759997,228.89434410000104,54393.48327936 2024-06-27,17:31:53.000,179,11070120,-795,0,1719509512,12611.012552380002,228.92254061999847,54393.462318 2024-06-27,17:31:54.000,179,11070116,-795,0,1719509513,12611.052970240002,228.9154914899991,54393.497253600006 2024-06-27,17:31:55.000,179,11070122,-795,0,1719509514,12611.026024999992,228.95073714000318,54393.3575112 2024-06-27,17:31:56.000,179,11070127,-795,0,1719509515,12611.026024999992,229.0000810499987,54393.3575112 2024-06-27,17:31:57.000,179,11070115,-795,0,1719509516,12611.079915479997,228.99303191999934,54393.43436952 2024-06-27,17:31:58.000,179,11070131,-795,0,1719509517,12610.992343450001,229.0000810499987,54393.43436952 2024-06-27,17:31:59.000,179,11070098,-795,0,1719509518,12610.877826179996,228.97893366000062,54393.41340816 2024-06-27,17:32:00.000,179,11070123,-795,0,1719509519,12610.64205532999,228.93663888000447,54393.3575112 2024-06-27,17:32:01.000,179,11070103,-795,0,1719509520,12610.41975709999,228.9013932300004,54393.259691520005 2024-06-27,17:32:02.000,179,11070102,-795,0,1719509521,12610.285030899999,228.79565628000273,54393.25270440001 2024-06-27,17:32:03.000,179,11070125,-795,0,1719509522,12610.157041009988,228.7181158500025,54393.28764 2024-06-27,17:32:04.000,179,11070120,-795,0,1719509523,12610.029051119993,228.63352629000292,54393.36449832 2024-06-27,17:32:05.000,179,11070095,-795,0,1719509524,12609.928006469992,228.54893673000333,54393.13392336001 2024-06-27,17:32:06.000,179,11070093,-795,0,1719509525,12609.934742780002,228.42205239000032,54393.06405216001 2024-06-27,17:32:07.000,179,11070096,-795,0,1719509526,12610.029051119993,228.3092663100033,54393.08501352001 2024-06-27,17:32:08.000,179,11070089,-795,0,1719509527,12610.197458869989,228.18238197000028,54393.12693624 2024-06-27,17:32:09.000,179,11070099,-795,0,1719509528,12610.325448759999,228.17533284000092,54393.00116808 2024-06-27,17:32:10.000,179,11070076,-795,0,1719509529,12610.48038388999,228.18943109999964,54392.875399920005 2024-06-27,17:32:11.000,179,11070098,-795,0,1719509530,12610.58816485,228.18943109999964,54392.88937416 2024-06-27,17:32:12.000,179,11070070,-795,0,1719509531,12610.74309997999,228.25287327000115,54392.93129688 2024-06-27,17:32:13.000,179,11070108,-795,0,1719509532,12610.918244039996,228.3445119600001,54392.96623248001 2024-06-27,17:32:14.000,179,11070111,-795,0,1719509533,12611.059706549997,228.3727084800048,54392.924309760005 2024-06-27,17:32:15.000,179,11070109,-795,0,1719509534,12611.147278579992,228.42910151999968,54392.9033484 2024-06-27,17:32:16.000,179,11070066,-795,0,1719509535,12611.302213709998,228.53483847000462,54393.01514232001 2024-06-27,17:32:17.000,179,11070109,-795,0,1719509536,12611.396522049989,228.61237890000484,54393.0081552 2024-06-27,17:32:18.000,179,11070131,-795,0,1719509537,12611.477357769989,228.6899193299978,54393.01514232001 2024-06-27,17:32:19.000,179,11070140,-795,0,1719509538,12611.450412529994,228.76745975999802,54392.98719384001 2024-06-27,17:32:20.000,179,11070070,-795,0,1719509539,12611.470621459994,228.79565628000273,54392.91732264001 2024-06-27,17:32:21.000,179,11070129,-795,0,1719509540,12611.423467289998,228.8379510599989,54393.02911656 2024-06-27,17:32:22.000,179,11070074,-795,0,1719509541,12611.302213709998,228.92254061999847,54392.94527112001 2024-06-27,17:32:23.000,179,11070094,-795,0,1719509542,12611.221377989998,228.98598278999998,54393.092000640005 2024-06-27,17:32:24.000,179,11070081,-795,0,1719509543,12611.140542269997,228.98598278999998,54392.95225824 2024-06-27,17:32:25.000,179,11070066,-795,0,1719509544,12610.958661899997,229.09876887000428,54392.79854160001 2024-06-27,17:32:26.000,179,11070089,-795,0,1719509545,12610.823935699991,229.09876887000428,54392.79155448 2024-06-27,17:32:27.000,179,11070130,-795,0,1719509546,12610.803726769991,229.11991626000236,54392.81251584 2024-06-27,17:32:28.000,179,11070118,-795,0,1719509547,12610.72962736,229.112867130003,54392.8334772 2024-06-27,17:32:29.000,179,11070113,-795,0,1719509548,12610.64205532999,229.112867130003,54392.74963176001 2024-06-27,17:32:30.000,179,11070112,-795,0,1719509549,12610.64205532999,229.02122844000405,54392.74963176001 2024-06-27,17:32:31.000,179,11070114,-795,0,1719509550,12610.70268211999,228.94368801000383,54392.64482496 2024-06-27,17:32:32.000,179,11070085,-795,0,1719509551,12610.776781529996,228.8027054100021,54392.68674768 2024-06-27,17:32:33.000,179,11070133,-795,0,1719509552,12610.877826179996,228.654673680001,54392.60290224001 2024-06-27,17:32:34.000,179,11070103,-795,0,1719509553,12611.005816069992,228.53483847000462,54392.54700528 2024-06-27,17:32:35.000,179,11070084,-795,0,1719509554,12611.127069649992,228.40090500000224,54392.40726288 2024-06-27,17:32:36.000,179,11070125,-795,0,1719509555,12611.221377989998,228.29516805000458,54392.45617272 2024-06-27,17:32:37.000,179,11070136,-795,0,1719509556,12611.403258359998,228.2599224000005,54392.49809544 2024-06-27,17:32:38.000,179,11070077,-795,0,1719509557,12611.490830389994,228.15418545000284,54392.40726288 2024-06-27,17:32:39.000,179,11070079,-795,0,1719509558,12611.497566699989,228.14713632000348,54392.3793144 2024-06-27,17:32:40.000,179,11070078,-795,0,1719509559,12611.531248249994,228.11893979999877,54392.26752048001 2024-06-27,17:32:41.000,179,11070059,-795,0,1719509560,12611.484094079999,228.18238197000028,54392.204636400005 2024-06-27,17:32:42.000,179,11070033,-795,0,1719509561,12611.463885149999,228.2458241400018,54392.14873944001 2024-06-27,17:32:43.000,179,11070066,-795,0,1719509562,12611.423467289998,228.2599224000005,54392.21162352 2024-06-27,17:32:44.000,179,11070149,-795,0,1719509563,12611.416730979989,228.3445119600001,54392.21162352 2024-06-27,17:32:45.000,179,11070140,-795,0,1719509564,12611.335895259988,228.41500326000096,54392.19066216 2024-06-27,17:32:46.000,179,11070112,-755,0,1719509565,12611.342631569998,228.46434717000375,54392.155726560006 2024-06-27,17:32:47.000,179,11070150,-795,0,1719509566,12611.362840499998,228.52778933999798,54392.19066216 2024-06-27,17:32:48.000,179,11070088,-795,0,1719509567,12611.403258359998,228.53483847000462,54392.18367504 2024-06-27,17:32:49.000,179,11070122,-795,0,1719509568,12611.369576809993,228.58418238000013,54392.155726560006 2024-06-27,17:32:50.000,179,11070105,-795,0,1719509569,12611.436939909989,228.5912315099995,54392.07188112 2024-06-27,17:32:51.000,179,11070108,-795,0,1719509570,12611.585138729999,228.53483847000462,54391.96008720001 2024-06-27,17:32:52.000,179,11070071,-795,0,1719509571,12611.67944706999,228.49959282000054,54392.00200992 2024-06-27,17:32:53.000,179,11070067,-795,0,1719509572,12611.80070064999,228.42205239000032,54392.064894 2024-06-27,17:32:54.000,179,11070103,-795,0,1719509573,12611.895008989995,228.36565934999817,54391.93912584001 2024-06-27,17:32:55.000,179,11070128,-755,0,1719509574,12612.02973519,228.29516805000458,54391.9251516 2024-06-27,17:32:56.000,179,11070064,-795,0,1719509575,12612.198142939997,228.23877501000243,54391.89021600001 2024-06-27,17:32:57.000,179,11070110,-795,0,1719509576,12612.319396519997,228.12598892999813,54391.94611296 2024-06-27,17:32:58.000,179,11070131,-795,0,1719509577,12612.433913790002,228.08369415000197,54391.89720312 2024-06-27,17:32:59.000,179,11070136,-795,0,1719509578,12612.467595339993,228.0484484999979,54391.967074320004 2024-06-27,17:33:00.000,179,11070109,-795,0,1719509579,12612.508013199993,228.0132028500011,54391.84829328 2024-06-27,17:33:01.000,179,11070091,-795,0,1719509580,12612.487804269993,227.95680980999896,54391.87624176 2024-06-27,17:33:02.000,179,11070150,-795,0,1719509581,12612.427177479993,227.92861329000152,54391.86226752001 2024-06-27,17:33:03.000,179,11070110,-795,0,1719509582,12612.447386409993,227.90041677000409,54391.97406144 2024-06-27,17:33:04.000,179,11070059,-795,0,1719509583,12612.393495930002,227.9145150300028,54391.87624176 2024-06-27,17:33:05.000,179,11070091,-795,0,1719509584,12612.359814379997,227.92861329000152,54391.820344800006 2024-06-27,17:33:06.000,179,11070117,-795,0,1719509585,12612.265506039992,227.9145150300028,54391.70855088 2024-06-27,17:33:07.000,179,11070106,-795,0,1719509586,12612.245297109992,227.95680980999896,54391.63867968 2024-06-27,17:33:08.000,179,11070166,-795,0,1719509587,12612.238560799997,228.00615372000175,54391.652653920006 2024-06-27,17:33:09.000,179,11070170,-795,0,1719509588,12612.339605449997,228.02730110999983,54391.750473600005 2024-06-27,17:33:10.000,179,11070088,-795,0,1719509589,12612.386759619993,228.06959589000326,54391.79239632001 2024-06-27,17:33:11.000,179,11070084,-795,0,1719509590,12612.332869140002,228.11893979999877,54391.72951224 2024-06-27,17:33:12.000,179,11070104,-795,0,1719509591,12612.252033420002,228.15418545000284,54391.64566680001 2024-06-27,17:33:13.000,179,11070063,-795,0,1719509592,12612.245297109992,228.18238197000028,54391.652653920006 2024-06-27,17:33:14.000,179,11070082,-795,0,1719509593,12612.225088179992,228.20352935999836,54391.6806024 2024-06-27,17:33:15.000,179,11070138,-795,0,1719509594,12612.198142939997,228.21057848999772,54391.63867968 2024-06-27,17:33:16.000,179,11070113,-795,0,1719509595,12612.177934009997,228.2458241400018,54391.59675696001 2024-06-27,17:33:17.000,179,11070106,-795,0,1719509596,12612.272242350002,228.196480229999,54391.58976984 2024-06-27,17:33:18.000,179,11070106,-795,0,1719509597,12612.386759619993,228.12598892999813,54391.58976984 2024-06-27,17:33:19.000,179,11070082,-795,0,1719509598,12612.474331650003,228.11893979999877,54391.50592440001 2024-06-27,17:33:20.000,179,11070109,-795,0,1719509599,12612.561903679998,227.97090806999768,54391.415091840005 2024-06-27,17:33:21.000,179,11070118,-795,0,1719509600,12612.662948329998,227.93566242000088,54391.247400960005 2024-06-27,17:33:22.000,179,11070090,-795,0,1719509601,12612.763992979999,227.86517112,54391.20547824 2024-06-27,17:33:23.000,179,11070126,-795,0,1719509602,12612.891982869995,227.7876306899998,54391.20547824 2024-06-27,17:33:24.000,179,11070138,-795,0,1719509603,12612.99976382999,227.67484461000276,54391.25438808 2024-06-27,17:33:25.000,179,11070101,-795,0,1719509604,12613.073863239995,227.63254982999933,54391.18451688 2024-06-27,17:33:26.000,179,11070112,-795,0,1719509605,12613.14796265,227.5409111400004,54391.128619920004 2024-06-27,17:33:27.000,179,11070085,-795,0,1719509606,12613.215325749996,227.5056654900036,54391.12163280001 2024-06-27,17:33:28.000,179,11070088,-795,0,1719509607,12613.14122633999,227.5056654900036,54391.0866972 2024-06-27,17:33:29.000,179,11070111,-795,0,1719509608,12613.013236449995,227.64664808999805,54390.93996768 2024-06-27,17:33:30.000,179,11070144,-795,0,1719509609,12612.97955489999,227.85812199000065,54390.912019200005 2024-06-27,17:33:31.000,179,11070075,-795,0,1719509610,12613.073863239995,228.04139936999854,54390.98887752 2024-06-27,17:33:32.000,179,11070134,-795,0,1719509611,12613.08733586,228.1612345800022,54391.09368432001 2024-06-27,17:33:33.000,179,11070102,-795,0,1719509612,12613.04018168999,228.18238197000028,54391.10067144001 2024-06-27,17:33:34.000,179,11070117,-795,0,1719509613,12613.02670907,228.2599224000005,54391.317272160006 2024-06-27,17:33:35.000,179,11070110,-795,0,1719509614,12612.91892810999,228.33041370000137,54391.34522064 2024-06-27,17:33:36.000,179,11070109,-795,0,1719509615,12612.75725666999,228.39385587000288,54391.31028504001 2024-06-27,17:33:37.000,179,11070132,-795,0,1719509616,12612.710102499994,228.41500326000096,54391.27534944 2024-06-27,17:33:38.000,179,11070065,-795,0,1719509617,12612.629266779993,228.37975761000416,54391.34522064 2024-06-27,17:33:39.000,179,11070120,-795,0,1719509618,12612.501276889998,228.42910151999968,54391.17054264001 2024-06-27,17:33:40.000,179,11070158,-795,0,1719509619,12612.575376299988,228.33746283000073,54391.33823352001 2024-06-27,17:33:41.000,179,11070122,-795,0,1719509620,12612.723575119999,228.27402065999922,54391.45701456001 2024-06-27,17:33:42.000,179,11070114,-795,0,1719509621,12612.716838809989,228.31631544000265,54391.42906608001 2024-06-27,17:33:43.000,179,11070094,-795,0,1719509622,12612.86503763,228.323364570002,54391.4011176 2024-06-27,17:33:44.000,179,11070117,-795,0,1719509623,12612.851565009994,228.37975761000416,54391.33823352001 2024-06-27,17:33:45.000,179,11070051,-795,0,1719509624,12612.993027519995,228.37975761000416,54391.35220776 2024-06-27,17:33:46.000,179,11070097,-795,0,1719509625,12613.02670907,228.46434717000375,54391.31028504001 2024-06-27,17:33:47.000,179,11070098,-795,0,1719509626,12613.18164419999,228.5066419499999,54391.42207896 2024-06-27,17:33:48.000,179,11070111,-795,0,1719509627,12613.215325749996,228.54893673000333,54391.464001680004 2024-06-27,17:33:49.000,179,11070105,-795,0,1719509628,12613.26921623,228.63352629000292,54391.42906608001 2024-06-27,17:33:50.000,179,11070100,-795,0,1719509629,12613.2490073,228.64762455000164,54391.47797592001 2024-06-27,17:33:51.000,179,11070120,-795,0,1719509630,12613.316370399996,228.654673680001,54391.533872880005 2024-06-27,17:33:52.000,179,11070097,-795,0,1719509631,12613.336579329996,228.7040175900038,54391.4709888 2024-06-27,17:33:53.000,179,11070108,-795,0,1719509632,12613.350051950001,228.7181158500025,54391.44304032 2024-06-27,17:33:54.000,179,11070100,-795,0,1719509633,12613.343315639991,228.781558020004,54391.54086 2024-06-27,17:33:55.000,179,11070095,-795,0,1719509634,12613.403942429992,228.87319671000296,54391.484963040006 2024-06-27,17:33:56.000,179,11070119,-795,0,1719509635,12613.491514460002,228.93663888000447,54391.52688576001 2024-06-27,17:33:57.000,179,11070099,-795,0,1719509636,12613.700340069998,228.99303191999934,54391.61771832 2024-06-27,17:33:58.000,179,11070082,-795,0,1719509637,12613.740757929998,229.0635232200002,54391.65964104 2024-06-27,17:33:59.000,179,11070137,-795,0,1719509638,12613.801384719998,229.15516190999915,54391.631692560004 2024-06-27,17:34:00.000,179,11070144,-795,0,1719509639,12613.781175789998,229.20450582000194,54391.65964104 2024-06-27,17:34:01.000,179,11070093,-795,0,1719509640,12613.781175789998,229.3102427699996,54391.51989864 2024-06-27,17:34:02.000,179,11070084,-795,0,1719509641,12613.659922209998,229.33139015999768,54391.4011176 2024-06-27,17:34:03.000,179,11070098,-795,0,1719509642,12613.680131139998,229.3948323299992,54391.4709888 2024-06-27,17:34:04.000,179,11070123,-795,0,1719509643,12613.646449589993,229.38073407000047,54391.62470544001 2024-06-27,17:34:05.000,179,11070121,-795,0,1719509644,12613.639713279998,229.4089305899979,54391.62470544001 2024-06-27,17:34:06.000,179,11070113,-795,0,1719509645,12613.646449589993,229.3736849400011,54391.69457664001 2024-06-27,17:34:07.000,179,11070162,-795,0,1719509646,12613.666658519993,229.35253755000303,54391.652653920006 2024-06-27,17:34:08.000,179,11070119,-795,0,1719509647,12613.646449589993,229.33139015999768,54391.67361528001 2024-06-27,17:34:09.000,179,11070110,-795,0,1719509648,12613.632976970002,229.3736849400011,54391.631692560004 2024-06-27,17:34:10.000,179,11070086,-795,0,1719509649,12613.767703169993,229.2749971200028,54391.652653920006 2024-06-27,17:34:11.000,179,11070120,-795,0,1719509650,12613.895693059989,229.2608988600041,54391.56880848 2024-06-27,17:34:12.000,179,11070140,-795,0,1719509651,12613.949583539994,229.34548842000368,54391.57579560001 2024-06-27,17:34:13.000,179,11070104,-795,0,1719509652,12614.01694663999,229.41597972000454,54391.72951224 2024-06-27,17:34:14.000,179,11070087,-795,0,1719509653,12613.922638299999,229.38778319999983,54391.7854092 2024-06-27,17:34:15.000,179,11070135,-795,0,1719509654,12613.902429369999,229.35253755000303,54391.81335768001 2024-06-27,17:34:16.000,179,11070106,-795,0,1719509655,12613.875484129989,229.2749971200028,54391.918164480005 2024-06-27,17:34:17.000,179,11070100,-795,0,1719509656,12613.862011509998,229.2468005999981,54391.91117736001 2024-06-27,17:34:18.000,179,11070110,-795,0,1719509657,12613.875484129989,229.2468005999981,54391.98104856001 2024-06-27,17:34:19.000,179,11070070,-795,0,1719509658,12613.902429369999,229.2608988600041,54392.09982960001 2024-06-27,17:34:20.000,179,11070139,-795,0,1719509659,12613.929374609994,229.23270233999938,54392.064894 2024-06-27,17:34:21.000,179,11070131,-795,0,1719509660,12614.010210329994,229.30319364000025,54392.1697008 2024-06-27,17:34:22.000,179,11070143,-795,0,1719509661,12613.99673770999,229.44417624000198,54392.1697008 2024-06-27,17:34:23.000,179,11070093,-795,0,1719509662,12613.990001399994,229.53581493000092,54392.22559776001 2024-06-27,17:34:24.000,179,11070157,-795,0,1719509663,12613.848538889994,229.57106057999772,54392.3094432 2024-06-27,17:34:25.000,179,11070118,-795,0,1719509664,12613.713812690003,229.67679753000266,54392.1697008 2024-06-27,17:34:26.000,179,11070087,-795,0,1719509665,12613.619504349997,229.7049940500001,54392.19764928001 2024-06-27,17:34:27.000,179,11070112,-795,0,1719509666,12613.538668629997,229.68384666000202,54392.34437880001 2024-06-27,17:34:28.000,179,11070099,-795,0,1719509667,12613.451096600002,229.62745361999987,54392.34437880001 2024-06-27,17:34:29.000,179,11070140,-795,0,1719509668,12613.397206119997,229.57810971000436,54392.39328864001 2024-06-27,17:34:30.000,179,11070119,-795,0,1719509669,12613.363524569992,229.4230288500039,54392.3793144 2024-06-27,17:34:31.000,179,11070114,-795,0,1719509670,12613.363524569992,229.2749971200028,54392.35835304 2024-06-27,17:34:32.000,179,11070130,-795,0,1719509671,12613.403942429992,229.15516190999915,54392.40726288 2024-06-27,17:34:33.000,179,11070093,-795,0,1719509672,12613.525196009992,229.09171973999764,54392.35835304 2024-06-27,17:34:34.000,179,11070152,-795,0,1719509673,12613.592559110002,229.03532670000277,54392.3793144 2024-06-27,17:34:35.000,179,11070111,-795,0,1719509674,12613.713812690003,229.02122844000405,54392.35835304 2024-06-27,17:34:36.000,179,11070136,-795,0,1719509675,12613.814857339989,228.98598278999998,54392.4491856 2024-06-27,17:34:37.000,179,11070167,-795,0,1719509676,12613.922638299999,228.98598278999998,54392.63085072001 2024-06-27,17:34:38.000,179,11070103,-795,0,1719509677,12613.929374609994,228.93663888000447,54392.67277344 2024-06-27,17:34:39.000,179,11070118,-795,0,1719509678,12613.915901989989,228.97188453000126,54392.70072192001 2024-06-27,17:34:40.000,179,11070095,-795,0,1719509679,12613.781175789998,228.92958974999783,54392.57495376 2024-06-27,17:34:41.000,179,11070128,-795,0,1719509680,12613.686867449993,228.88729497000168,54392.58194088001 2024-06-27,17:34:42.000,179,11070115,-795,0,1719509681,12613.639713279998,228.83090192999953,54392.56097952001 2024-06-27,17:34:43.000,179,11070135,-795,0,1719509682,12613.579086489997,228.78860715000337,54392.6937348 2024-06-27,17:34:44.000,179,11070094,-795,0,1719509683,12613.471305530002,228.77450889000465,54392.79155448 2024-06-27,17:34:45.000,179,11070102,-795,0,1719509684,12613.356788259996,228.68287019999843,54392.61687648 2024-06-27,17:34:46.000,179,11070141,-795,0,1719509685,12613.343315639991,228.654673680001,54392.72168328 2024-06-27,17:34:47.000,179,11070125,-795,0,1719509686,12613.275952539996,228.6053297699982,54392.79155448 2024-06-27,17:34:48.000,179,11070105,-795,0,1719509687,12613.12101740999,228.56303499000205,54392.94527112001 2024-06-27,17:34:49.000,179,11070123,-795,0,1719509688,12613.033445379995,228.49254369000118,54392.875399920005 2024-06-27,17:34:50.000,179,11070104,-795,0,1719509689,12612.871773939994,228.4079541300016,54392.78456736 2024-06-27,17:34:51.000,179,11070119,-795,0,1719509690,12612.737047739989,228.31631544000265,54392.72867040001 2024-06-27,17:34:52.000,179,11070099,-795,0,1719509691,12612.689893569994,228.21057848999772,54392.86841280001 2024-06-27,17:34:53.000,179,11070140,-795,0,1719509692,12612.662948329998,228.10484154000005,54392.924309760005 2024-06-27,17:34:54.000,179,11070092,-795,0,1719509693,12612.555167369988,227.96385893999832,54392.91033552 2024-06-27,17:34:55.000,179,11070090,-795,0,1719509694,12612.501276889998,227.94271155000024,54392.924309760005 2024-06-27,17:34:56.000,179,11070066,-795,0,1719509695,12612.494540580003,227.8510728600013,54392.96623248001 2024-06-27,17:34:57.000,179,11070126,-795,0,1719509696,12612.420441169998,227.86517112,54392.88238704 2024-06-27,17:34:58.000,179,11070127,-795,0,1719509697,12612.460859029998,227.8510728600013,54392.98719384001 2024-06-27,17:34:59.000,179,11070151,-795,0,1719509698,12612.487804269993,227.87222024999937,54393.00116808 2024-06-27,17:35:00.000,179,11070123,-795,0,1719509699,12612.487804269993,227.89336764000473,54393.02212944 2024-06-27,17:35:01.000,179,11070110,-795,0,1719509700,12612.568639989993,227.97090806999768,54393.11994912 2024-06-27,17:35:02.000,179,11070090,-795,0,1719509701,12612.683157259999,227.92156416000216,54393.18982032 2024-06-27,17:35:03.000,179,11070127,-795,0,1719509702,12612.763992979999,227.9779572000043,54393.20379456001 2024-06-27,17:35:04.000,179,11070119,-795,0,1719509703,12612.89871917999,227.96385893999832,54393.17584608 2024-06-27,17:35:05.000,179,11070119,-795,0,1719509704,12612.93913703999,227.9991045900024,54393.09898776 2024-06-27,17:35:06.000,179,11070103,-795,0,1719509705,12613.046918,227.92861329000152,54393.092000640005 2024-06-27,17:35:07.000,179,11070107,-795,0,1719509706,12613.06712693,227.9779572000043,54393.23873016 2024-06-27,17:35:08.000,179,11070079,-795,0,1719509707,12613.06039061999,227.96385893999832,54393.34353696 2024-06-27,17:35:09.000,179,11070125,-795,0,1719509708,12612.81788345999,227.9145150300028,54393.24571728 2024-06-27,17:35:10.000,179,11070074,-795,0,1719509709,12612.575376299988,227.89336764000473,54393.140910480004 2024-06-27,17:35:11.000,179,11070117,-795,0,1719509710,12612.413704860002,227.87222024999937,54393.38545968 2024-06-27,17:35:12.000,179,11070110,-795,0,1719509711,12612.184670319992,227.82992547000322,54393.39943392001 2024-06-27,17:35:13.000,179,11070149,-795,0,1719509712,12611.88827268,227.87926937999873,54393.378472560005 2024-06-27,17:35:14.000,179,11070134,-795,0,1719509713,12611.78722803,227.89336764000473,54393.43436952 2024-06-27,17:35:15.000,179,11070132,-795,0,1719509714,12611.591875039994,227.8863185099981,54393.35052408001 2024-06-27,17:35:16.000,179,11070107,-795,0,1719509715,12611.511039319994,227.89336764000473,54393.40642104 2024-06-27,17:35:17.000,179,11070157,-795,0,1719509716,12611.564929799999,227.90746590000344,54393.5321892 2024-06-27,17:35:18.000,179,11070129,-795,0,1719509717,12611.524511939999,227.84402373000194,54393.52520208 2024-06-27,17:35:19.000,179,11070086,-795,0,1719509718,12611.322422639998,227.84402373000194,54393.24571728 2024-06-27,17:35:20.000,179,11070108,-795,0,1719509719,12611.349367879993,227.75943417000235,54393.44135664001 2024-06-27,17:35:21.000,179,11070103,-795,0,1719509720,12611.403258359998,227.68894287000148,54393.44135664001 2024-06-27,17:35:22.000,179,11070138,-795,0,1719509721,12611.349367879993,227.53386201000103,54393.37148544001 2024-06-27,17:35:23.000,179,11070113,-795,0,1719509722,12611.329158949993,227.49156723000488,54393.35052408001 2024-06-27,17:35:24.000,179,11070111,-795,0,1719509723,12611.268532159993,227.44927245000144,54393.33654984 2024-06-27,17:35:25.000,179,11070118,-795,0,1719509724,12611.308950019993,227.39992853999865,54393.378472560005 2024-06-27,17:35:26.000,179,11070121,-795,0,1719509725,12611.376313119988,227.33648637000442,54393.50424072 2024-06-27,17:35:27.000,179,11070129,-795,0,1719509726,12611.362840499998,227.38583027999994,54393.46930512001 2024-06-27,17:35:28.000,179,11070077,-795,0,1719509727,12611.322422639998,227.42812506000337,54393.45533088 2024-06-27,17:35:29.000,179,11070106,-795,0,1719509728,12611.214641680002,227.48451809999824,54393.50424072 2024-06-27,17:35:30.000,179,11070116,-795,0,1719509729,12611.140542269997,227.51271462000295,54393.38545968 2024-06-27,17:35:31.000,179,11070097,-795,0,1719509730,12611.059706549997,227.5197637500023,54393.44834376001 2024-06-27,17:35:32.000,179,11070108,-795,0,1719509731,12610.965398209992,227.59730418000254,54393.51122784 2024-06-27,17:35:33.000,179,11070136,-795,0,1719509732,12610.871089870001,227.59730418000254,54393.56013768 2024-06-27,17:35:34.000,179,11070137,-795,0,1719509733,12610.756572599996,227.59025505000318,54393.56013768 2024-06-27,17:35:35.000,179,11070151,-795,0,1719509734,12610.64205532999,227.66074635000405,54393.6020604 2024-06-27,17:35:36.000,179,11070064,-795,0,1719509735,12610.473647579995,227.6536972200047,54393.476292240004 2024-06-27,17:35:37.000,179,11070082,-795,0,1719509736,12610.413020789994,227.67484461000276,54393.546163440005 2024-06-27,17:35:38.000,179,11070093,-795,0,1719509737,12610.365866619999,227.71713938999892,54393.63000888 2024-06-27,17:35:39.000,179,11070061,-795,0,1719509738,12610.33892137999,227.67484461000276,54393.56013768 2024-06-27,17:35:40.000,179,11070109,-795,0,1719509739,12610.37933923999,227.74533591000363,54393.546163440005 2024-06-27,17:35:41.000,179,11070110,-795,0,1719509740,12610.433229719994,227.7664833000017,54393.69289296 2024-06-27,17:35:42.000,179,11070140,-795,0,1719509741,12610.33892137999,227.7876306899998,54393.57411192 2024-06-27,17:35:43.000,179,11070121,-795,0,1719509742,12610.39954816999,227.7664833000017,54393.76975128 2024-06-27,17:35:44.000,179,11070075,-795,0,1719509743,12610.244613039999,227.78058156000043,54393.68590584001 2024-06-27,17:35:45.000,179,11070084,-795,0,1719509744,12610.224404109998,227.73828678000427,54393.67891872 2024-06-27,17:35:46.000,179,11070122,-795,0,1719509745,12610.008842189993,227.67484461000276,54393.67891872 2024-06-27,17:35:47.000,179,11070147,-795,0,1719509746,12609.887588609992,227.61845157000062,54393.65097024 2024-06-27,17:35:48.000,179,11070117,-795,0,1719509747,12609.719180859996,227.56205852999847,54393.77673840001 2024-06-27,17:35:49.000,179,11070098,-795,0,1719509748,12609.604663589991,227.5056654900036,54393.811674000004 2024-06-27,17:35:50.000,179,11070104,-795,0,1719509749,12609.42951953,227.4563215800008,54393.76975128 2024-06-27,17:35:51.000,179,11070122,-795,0,1719509750,12609.30152963999,227.47746896999888,54393.6719316 2024-06-27,17:35:52.000,179,11070071,-795,0,1719509751,12609.22743023,227.52681288000167,54393.67891872 2024-06-27,17:35:53.000,179,11070107,-795,0,1719509752,12609.193748679994,227.59730418000254,54393.58109904 2024-06-27,17:35:54.000,179,11070106,-795,0,1719509753,12609.18701237,227.64664808999805,54393.63000888 2024-06-27,17:35:55.000,179,11070118,-795,0,1719509754,12609.153330819994,227.7030411300002,54393.5321892 2024-06-27,17:35:56.000,179,11070160,-795,0,1719509755,12609.166803439999,227.8017289499985,54393.56712480001 2024-06-27,17:35:57.000,179,11070111,-795,0,1719509756,12609.274584399995,227.79467981999915,54393.63000888 2024-06-27,17:35:58.000,179,11070074,-795,0,1719509757,12609.274584399995,227.752385040003,54393.762764160005 2024-06-27,17:35:59.000,179,11070109,-795,0,1719509758,12609.36889274,227.71009025999956,54393.68590584001 2024-06-27,17:36:00.000,179,11070130,-795,0,1719509759,12609.30826595,227.71009025999956,54393.7418028 2024-06-27,17:36:01.000,179,11070095,-795,0,1719509760,12609.30152963999,227.62550069999998,54393.67891872 2024-06-27,17:36:02.000,179,11070109,-795,0,1719509761,12609.28805702,227.61845157000062,54393.6719316 2024-06-27,17:36:03.000,179,11070106,-795,0,1719509762,12609.32847488,227.61140244000126,54393.68590584001 2024-06-27,17:36:04.000,179,11070105,-795,0,1719509763,12609.254375469995,227.58320592000382,54393.6719316 2024-06-27,17:36:05.000,179,11070105,-795,0,1719509764,12609.18701237,227.61845157000062,54393.65795736001 2024-06-27,17:36:06.000,179,11070099,-795,0,1719509765,12609.065758789999,227.61140244000126,54393.56712480001 2024-06-27,17:36:07.000,179,11070103,-795,0,1719509766,12608.951241519993,227.61845157000062,54393.62302176 2024-06-27,17:36:08.000,179,11070072,-795,0,1719509767,12608.708734359992,227.6536972200047,54393.60904752001 2024-06-27,17:36:09.000,179,11070099,-795,0,1719509768,12608.466227199991,227.6536972200047,54393.6020604 2024-06-27,17:36:10.000,179,11070079,-795,0,1719509769,12608.18330217999,227.71713938999892,54393.52520208 2024-06-27,17:36:11.000,179,11070084,-795,0,1719509770,12607.913849779994,227.7664833000017,54393.41340816 2024-06-27,17:36:12.000,179,11070130,-795,0,1719509771,12607.859959299989,227.83697460000258,54393.6719316 2024-06-27,17:36:13.000,179,11070122,-795,0,1719509772,12607.785859889998,227.89336764000473,54393.65795736001 2024-06-27,17:36:14.000,179,11070085,-795,0,1719509773,12607.745442029998,227.98500633000367,54393.643983120004 2024-06-27,17:36:15.000,179,11070084,-795,0,1719509774,12607.752178339993,228.03435023999918,54393.61603464001 2024-06-27,17:36:16.000,179,11070119,-795,0,1719509775,12607.698287859988,228.0484484999979,54393.65795736001 2024-06-27,17:36:17.000,179,11070121,-795,0,1719509776,12607.671342619993,228.0484484999979,54393.52520208 2024-06-27,17:36:18.000,179,11070106,-795,0,1719509777,12607.752178339993,228.02025198000047,54393.65097024 2024-06-27,17:36:19.000,179,11070095,-795,0,1719509778,12607.806068819998,227.97090806999768,54393.63699600001 2024-06-27,17:36:20.000,179,11070128,-795,0,1719509779,12607.758914649989,227.9779572000043,54393.63699600001 2024-06-27,17:36:21.000,179,11070155,-795,0,1719509780,12607.799332509989,227.95680980999896,54393.713854320005 2024-06-27,17:36:22.000,179,11070145,-795,0,1719509781,12607.731969409993,227.94271155000024,54393.79071264 2024-06-27,17:36:23.000,179,11070142,-795,0,1719509782,12607.705024169998,227.9497606799996,54393.76975128 2024-06-27,17:36:24.000,179,11070120,-795,0,1719509783,12607.570297969993,227.9145150300028,54393.75577704001 2024-06-27,17:36:25.000,179,11070115,-795,0,1719509784,12607.502934869997,227.82992547000322,54393.62302176 2024-06-27,17:36:26.000,179,11070099,-795,0,1719509785,12607.496198560002,227.8017289499985,54393.63699600001 2024-06-27,17:36:27.000,179,11070102,-795,0,1719509786,12607.509671179992,227.71009025999956,54393.69988008 2024-06-27,17:36:28.000,179,11070151,-795,0,1719509787,12607.543352729997,227.59730418000254,54393.68590584001 2024-06-27,17:36:29.000,179,11070139,-795,0,1719509788,12607.570297969993,227.421075930004,54393.65795736001 2024-06-27,17:36:30.000,179,11070115,-795,0,1719509789,12607.657869999988,227.23074941999948,54393.61603464001 2024-06-27,17:36:31.000,179,11070121,-795,0,1719509790,12607.745442029998,226.99107899999944,54393.58808616001 2024-06-27,17:36:32.000,179,11070078,-795,0,1719509791,12607.833014059994,226.77960510000412,54393.497253600006 2024-06-27,17:36:33.000,179,11070109,-795,0,1719509792,12607.994685499994,226.5892785899996,54393.43436952 2024-06-27,17:36:34.000,179,11070118,-795,0,1719509793,12608.055312289995,226.43419772999914,54393.57411192 2024-06-27,17:36:35.000,179,11070089,-795,0,1719509794,12608.196774799995,226.27206773999933,54393.427382400005 2024-06-27,17:36:36.000,179,11070130,-795,0,1719509795,12608.25066528,226.2791168699987,54393.49026648001 2024-06-27,17:36:37.000,179,11070096,-795,0,1719509796,12608.41233672,226.22977296000317,54393.58808616001 2024-06-27,17:36:38.000,179,11070097,-795,0,1719509797,12608.425809339991,226.2438712200019,54393.5321892 2024-06-27,17:36:39.000,179,11070092,-795,0,1719509798,12608.446018269991,226.30026426000404,54393.50424072 2024-06-27,17:36:40.000,179,11070118,-795,0,1719509799,12608.28434682999,226.30026426000404,54393.50424072 2024-06-27,17:36:41.000,179,11070116,-795,0,1719509800,12608.136148009995,226.3073133900034,54393.38545968 2024-06-27,17:36:42.000,179,11070085,-795,0,1719509801,12607.994685499994,226.22977296000317,54393.38545968 2024-06-27,17:36:43.000,179,11070121,-795,0,1719509802,12607.96100394999,226.1451834000036,54393.44834376001 2024-06-27,17:36:44.000,179,11070085,-795,0,1719509803,12607.799332509989,225.98305341000378,54393.39943392001 2024-06-27,17:36:45.000,179,11070128,-795,0,1719509804,12607.758914649989,225.8491199400014,54393.28764 2024-06-27,17:36:46.000,179,11070122,-795,0,1719509805,12607.731969409993,225.6869899500016,54393.23873016 2024-06-27,17:36:47.000,179,11070085,-795,0,1719509806,12607.752178339993,225.51076170000306,54393.17584608 2024-06-27,17:36:48.000,179,11070084,-795,0,1719509807,12607.853222989994,225.3556808400026,54393.28065288001 2024-06-27,17:36:49.000,179,11070116,-795,0,1719509808,12608.014894429994,225.21469824000087,54393.22475592 2024-06-27,17:36:50.000,179,11070104,-795,0,1719509809,12608.12267538999,225.05961738000042,54393.05706504 2024-06-27,17:36:51.000,179,11070114,-795,0,1719509810,12608.297819449996,224.9468313000034,54393.05706504 2024-06-27,17:36:52.000,179,11070096,-795,0,1719509811,12608.446018269991,224.77765218000422,54393.10597488001 2024-06-27,17:36:53.000,179,11070103,-795,0,1719509812,12608.621162329997,224.6507678400012,54393.0780264 2024-06-27,17:36:54.000,179,11070084,-795,0,1719509813,12608.681789119997,224.54503089000355,54393.043090800005 2024-06-27,17:36:55.000,179,11070145,-795,0,1719509814,12608.735679600002,224.44634306999797,54392.91732264001 2024-06-27,17:36:56.000,179,11070048,-795,0,1719509815,12608.877142109988,224.36175350999838,54392.93129688 2024-06-27,17:36:57.000,179,11070102,-795,0,1719509816,12608.931032589993,224.31945873000222,54392.94527112001 2024-06-27,17:36:58.000,179,11070120,-795,0,1719509817,12608.984923069998,224.241918300002,54392.93129688 2024-06-27,17:36:59.000,179,11070089,-795,0,1719509818,12609.025340929998,224.21372178000456,54392.88238704 2024-06-27,17:37:00.000,179,11070131,-795,0,1719509819,12608.978186759989,224.18552525999985,54392.85443856 2024-06-27,17:37:01.000,179,11070096,-795,0,1719509820,12609.011868309994,224.18552525999985,54392.77758024001 2024-06-27,17:37:02.000,179,11070091,-795,0,1719509821,12609.065758789999,224.18552525999985,54392.95225824 2024-06-27,17:37:03.000,179,11070132,-795,0,1719509822,12609.126385579999,224.21372178000456,54392.95924536 2024-06-27,17:37:04.000,179,11070107,-795,0,1719509823,12609.059022479989,224.22782004000328,54392.78456736 2024-06-27,17:37:05.000,179,11070132,-795,0,1719509824,12609.079231409989,224.24896743000136,54392.77059312001 2024-06-27,17:37:06.000,179,11070116,-795,0,1719509825,12609.166803439999,224.27011481999943,54392.79155448 2024-06-27,17:37:07.000,179,11070107,-795,0,1719509826,12609.315002259995,224.23486917000264,54392.86142568 2024-06-27,17:37:08.000,179,11070139,-795,0,1719509827,12609.355420119995,224.18552525999985,54392.95924536 2024-06-27,17:37:09.000,179,11070148,-795,0,1719509828,12609.456464769995,224.1291322199977,54392.94527112001 2024-06-27,17:37:10.000,179,11070166,-795,0,1719509829,12609.52382786999,224.01634614000068,54392.91732264001 2024-06-27,17:37:11.000,179,11070108,-795,0,1719509830,12609.638345139996,223.85421615000087,54392.84745144001 2024-06-27,17:37:12.000,179,11070059,-795,0,1719509831,12609.624872519991,223.7202826799985,54392.71469616 2024-06-27,17:37:13.000,179,11070152,-795,0,1719509832,12609.779807649997,223.6356931199989,54392.805528720004 2024-06-27,17:37:14.000,179,11070090,-795,0,1719509833,12609.820225509997,223.52290704000188,54392.763606 2024-06-27,17:37:15.000,179,11070109,-795,0,1719509834,12609.860643369997,223.46651399999973,54392.71469616 2024-06-27,17:37:16.000,179,11070123,-795,0,1719509835,12609.901061229997,223.41717009000422,54392.60290224001 2024-06-27,17:37:17.000,179,11070136,-795,0,1719509836,12610.042523739998,223.41012096000486,54392.72867040001 2024-06-27,17:37:18.000,179,11070112,-795,0,1719509837,12610.109886839993,223.36782618000143,54392.71469616 2024-06-27,17:37:19.000,179,11070140,-795,0,1719509838,12610.190722559993,223.36077705000207,54392.707709040005 2024-06-27,17:37:20.000,179,11070156,-795,0,1719509839,12610.217667799989,223.3748753100008,54392.73565752 2024-06-27,17:37:21.000,179,11070099,-795,0,1719509840,12610.291767209994,223.39602269999887,54392.6238636 2024-06-27,17:37:22.000,179,11070116,-795,0,1719509841,12610.392811859994,223.41012096000486,54392.57495376 2024-06-27,17:37:23.000,179,11070101,-795,0,1719509842,12610.50059281999,223.45241574000102,54392.63085072001 2024-06-27,17:37:24.000,179,11070154,-795,0,1719509843,12610.554483299995,223.49471052000445,54392.65181208001 2024-06-27,17:37:25.000,179,11070121,-795,0,1719509844,12610.60837378,223.5370053000006,54392.54700528 2024-06-27,17:37:26.000,179,11070138,-795,0,1719509845,12610.655527949995,223.55815268999868,54392.46315984001 2024-06-27,17:37:27.000,179,11070104,-795,0,1719509846,12610.695945809995,223.57930008000403,54392.52604392 2024-06-27,17:37:28.000,179,11070098,-795,0,1719509847,12610.68247318999,223.59339834000275,54392.470146960004 2024-06-27,17:37:29.000,179,11070110,-795,0,1719509848,12610.6892095,223.6004474700021,54392.421237120005 2024-06-27,17:37:30.000,179,11070128,-795,0,1719509849,12610.675736879995,223.55815268999868,54392.3094432 2024-06-27,17:37:31.000,179,11070126,-795,0,1719509850,12610.736363669996,223.52995617000124,54392.28848184 2024-06-27,17:37:32.000,179,11070122,-795,0,1719509851,12610.83067201,223.49471052000445,54392.34437880001 2024-06-27,17:37:33.000,179,11070113,-795,0,1719509852,12610.924980349992,223.4735631299991,54392.35136592 2024-06-27,17:37:34.000,179,11070128,-795,0,1719509853,12611.026024999992,223.41012096000486,54392.29546896001 2024-06-27,17:37:35.000,179,11070133,-795,0,1719509854,12610.978870829997,223.41012096000486,54392.26053336 2024-06-27,17:37:36.000,179,11070128,-795,0,1719509855,12611.100124409997,223.31848226999864,54392.21861064 2024-06-27,17:37:37.000,179,11070110,-795,0,1719509856,12611.012552380002,223.31143313999928,54392.34437880001 2024-06-27,17:37:38.000,179,11070166,-795,0,1719509857,12611.005816069992,223.20569619000162,54392.26053336 2024-06-27,17:37:39.000,179,11070144,-795,0,1719509858,12610.850880940001,223.1915979300029,54392.19764928001 2024-06-27,17:37:40.000,179,11070114,-795,0,1719509859,12610.776781529996,223.07176271999924,54392.10681672001 2024-06-27,17:37:41.000,179,11070102,-795,0,1719509860,12610.74983629,223.00832054999773,54392.10681672001 2024-06-27,17:37:42.000,179,11070156,-795,0,1719509861,12610.783517839991,222.8955344700007,54392.1697008 2024-06-27,17:37:43.000,179,11070125,-795,0,1719509862,12610.83067201,222.85323969000456,54392.16271368 2024-06-27,17:37:44.000,179,11070153,-795,0,1719509863,12610.978870829997,222.78979752000305,54392.16271368 2024-06-27,17:37:45.000,179,11070142,-795,0,1719509864,12611.066442859992,222.81094491000113,54391.988035680006 2024-06-27,17:37:46.000,179,11070116,-795,0,1719509865,12611.187696439993,222.82504316999984,54392.02297128 2024-06-27,17:37:47.000,179,11070099,-795,0,1719509866,12611.376313119988,222.85323969000456,54392.04393264 2024-06-27,17:37:48.000,179,11070126,-795,0,1719509867,12611.457148839989,222.90963272999943,54392.12777808001 2024-06-27,17:37:49.000,179,11070130,-795,0,1719509868,12611.470621459994,223.00832054999773,54392.12079096 2024-06-27,17:37:50.000,179,11070126,-795,0,1719509869,12611.511039319994,223.01536968000437,54392.085855360005 2024-06-27,17:37:51.000,179,11070133,-795,0,1719509870,12611.443676219998,223.05061533000116,54392.12777808001 2024-06-27,17:37:52.000,179,11070098,-795,0,1719509871,12611.423467289998,223.0294679400031,54392.17668792001 2024-06-27,17:37:53.000,179,11070130,-795,0,1719509872,12611.275268470003,223.0435662000018,54392.155726560006 2024-06-27,17:37:54.000,179,11070141,-795,0,1719509873,12611.241586919998,223.00127141999837,54392.09284248 2024-06-27,17:37:55.000,179,11070109,-795,0,1719509874,12611.180960129997,222.90963272999943,54392.05790688001 2024-06-27,17:37:56.000,179,11070094,-795,0,1719509875,12611.113597030002,222.80389578000177,54391.967074320004 2024-06-27,17:37:57.000,179,11070118,-715,0,1719509876,12611.201169059997,222.6981588300041,54391.89720312 2024-06-27,17:37:58.000,179,11070106,-715,0,1719509877,12611.362840499998,222.4866849300015,54392.00899704001 2024-06-27,17:37:59.000,179,11070155,-795,0,1719509878,12611.484094079999,222.35275145999913,54391.98104856001 2024-06-27,17:38:00.000,179,11070091,-795,0,1719509879,12611.564929799999,222.15537582000252,54391.9251516 2024-06-27,17:38:01.000,179,11070130,-795,0,1719509880,12611.60534766,222.02144235000014,54391.77143496001 2024-06-27,17:38:02.000,179,11070111,-795,0,1719509881,12611.72660124,221.90865627000312,54391.7854092 2024-06-27,17:38:03.000,179,11070141,-795,0,1719509882,12611.78722803,221.82406671000354,54391.83431904 2024-06-27,17:38:04.000,179,11070117,-795,0,1719509883,12611.82090957999,221.75357541000267,54391.820344800006 2024-06-27,17:38:05.000,179,11070175,-795,0,1719509884,12611.88153636999,221.66898585000308,54391.80637056 2024-06-27,17:38:06.000,179,11070128,-795,0,1719509885,12611.94889947,221.633740199999,54391.715538 2024-06-27,17:38:07.000,179,11070118,-795,0,1719509886,12612.02973519,221.66898585000308,54391.72951224 2024-06-27,17:38:08.000,179,11070093,-795,0,1719509887,12612.04994412,221.6196419400003,54391.70855088 2024-06-27,17:38:09.000,179,11070135,-795,0,1719509888,12612.070153050001,221.66898585000308,54391.701563760005 2024-06-27,17:38:10.000,179,11070102,-795,0,1719509889,12612.00952626,221.64783845999773,54391.64566680001 2024-06-27,17:38:11.000,179,11070141,-795,0,1719509890,12611.955635779996,221.65488759000436,54391.62470544001 2024-06-27,17:38:12.000,179,11070143,-795,0,1719509891,12611.895008989995,221.66193672000372,54391.715538 2024-06-27,17:38:13.000,179,11070090,-795,0,1719509892,12611.68618338,221.57029803000478,54391.6806024 2024-06-27,17:38:14.000,179,11070137,-795,0,1719509893,12611.652501829994,221.52800325000135,54391.6806024 2024-06-27,17:38:15.000,179,11070092,-795,0,1719509894,12611.544720869999,221.42226630000368,54391.70855088 2024-06-27,17:38:16.000,179,11070109,-795,0,1719509895,12611.490830389994,221.2530871800045,54391.701563760005 2024-06-27,17:38:17.000,179,11070091,-795,0,1719509896,12611.463885149999,221.1262028400015,54391.652653920006 2024-06-27,17:38:18.000,179,11070114,-795,0,1719509897,12611.524511939999,221.05571154000063,54391.652653920006 2024-06-27,17:38:19.000,179,11070125,-795,0,1719509898,12611.531248249994,220.95702372000233,54391.64566680001 2024-06-27,17:38:20.000,179,11070108,-795,0,1719509899,12611.517775629989,220.89358155000082,54391.51291152 2024-06-27,17:38:21.000,179,11070074,-795,0,1719509900,12611.62555659,220.8794832900021,54391.56182136 2024-06-27,17:38:22.000,179,11070091,-795,0,1719509901,12611.733337549995,220.82309024999995,54391.631692560004 2024-06-27,17:38:23.000,179,11070094,-795,0,1719509902,12611.80070064999,220.82309024999995,54391.54784712 2024-06-27,17:38:24.000,179,11070075,-795,0,1719509903,12611.88153636999,220.8160411200006,54391.631692560004 2024-06-27,17:38:25.000,179,11070120,-795,0,1719509904,12611.88827268,220.83718850999867,54391.58976984 2024-06-27,17:38:26.000,179,11070078,-795,0,1719509905,12611.895008989995,220.83718850999867,54391.57579560001 2024-06-27,17:38:27.000,179,11070122,-795,0,1719509906,12611.92869054,220.85833590000402,54391.68758952 2024-06-27,17:38:28.000,179,11070115,-795,0,1719509907,12611.94216315999,220.90767980999954,54391.750473600005 2024-06-27,17:38:29.000,179,11070105,-795,0,1719509908,12611.975844709996,220.90063068000018,54391.81335768001 2024-06-27,17:38:30.000,179,11070119,-795,0,1719509909,12611.9691084,220.8794832900021,54391.75746072 2024-06-27,17:38:31.000,179,11070138,-795,0,1719509910,12611.975844709996,220.87243416000274,54391.68758952 2024-06-27,17:38:32.000,179,11070080,-795,0,1719509911,12611.98258101999,220.80899199000123,54391.79239632001 2024-06-27,17:38:33.000,179,11070117,-795,0,1719509912,12611.86132743999,220.82309024999995,54391.84130616001 2024-06-27,17:38:34.000,179,11070133,-795,0,1719509913,12611.86806375,220.7807954700038,54391.820344800006 2024-06-27,17:38:35.000,179,11070125,-795,0,1719509914,12611.80070064999,220.74554981999972,54391.76444784001 2024-06-27,17:38:36.000,179,11070110,-795,0,1719509915,12611.72660124,220.73850069000036,54391.80637056 2024-06-27,17:38:37.000,179,11070140,-795,0,1719509916,12611.733337549995,220.75964807999844,54391.96008720001 2024-06-27,17:38:38.000,179,11070104,-795,0,1719509917,12611.652501829994,220.72440243000165,54391.715538 2024-06-27,17:38:39.000,179,11070108,-795,0,1719509918,12611.65923813999,220.7948937300025,54391.91117736001 2024-06-27,17:38:40.000,179,11070147,-795,0,1719509919,12611.55819348999,220.8301393799993,54391.9251516 2024-06-27,17:38:41.000,179,11070118,-795,0,1719509920,12611.403258359998,220.95702372000233,54391.81335768001 2024-06-27,17:38:42.000,179,11070047,-795,0,1719509921,12611.275268470003,220.97112198000104,54391.7854092 2024-06-27,17:38:43.000,179,11070101,-795,0,1719509922,12611.180960129997,221.0275150200032,54391.80637056 2024-06-27,17:38:44.000,179,11070175,-795,0,1719509923,12611.127069649992,221.06980979999935,54391.93213872001 2024-06-27,17:38:45.000,179,11070082,-795,0,1719509924,12611.100124409997,221.06980979999935,54391.988035680006 2024-06-27,17:38:46.000,179,11070144,-795,0,1719509925,12611.106860719992,221.0275150200032,54391.91117736001 2024-06-27,17:38:47.000,179,11070113,-795,0,1719509926,12611.073179170002,221.0416132800019,54391.83431904 2024-06-27,17:38:48.000,179,11070116,-795,0,1719509927,12611.046233929992,221.02046589000383,54391.66662816 2024-06-27,17:38:49.000,179,11070094,-795,0,1719509928,12611.154014890002,221.02046589000383,54391.750473600005 2024-06-27,17:38:50.000,179,11070127,-795,0,1719509929,12611.228114299993,221.05571154000063,54391.79239632001 2024-06-27,17:38:51.000,179,11070094,-795,0,1719509930,12611.275268470003,221.1262028400015,54391.7854092 2024-06-27,17:38:52.000,179,11070087,-795,0,1719509931,12611.362840499998,221.2248906599998,54391.869254640005 2024-06-27,17:38:53.000,179,11070100,-795,0,1719509932,12611.497566699989,221.3376767400041,54391.91117736001 2024-06-27,17:38:54.000,179,11070101,-795,0,1719509933,12611.457148839989,221.3870206499996,54391.91117736001 2024-06-27,17:38:55.000,179,11070118,-795,0,1719509934,12611.450412529994,221.50685586000327,54391.869254640005 2024-06-27,17:38:56.000,179,11070112,-795,0,1719509935,12611.470621459994,221.54210151000007,54391.9251516 2024-06-27,17:38:57.000,179,11070144,-795,0,1719509936,12611.362840499998,221.60554368000157,54391.88322888 2024-06-27,17:38:58.000,179,11070107,-795,0,1719509937,12611.241586919998,221.62669106999965,54391.91117736001 2024-06-27,17:38:59.000,179,11070093,-795,0,1719509938,12611.160751199997,221.66193672000372,54391.88322888 2024-06-27,17:39:00.000,179,11070115,-795,0,1719509939,12611.026024999992,221.69013324000116,54391.820344800006 2024-06-27,17:39:01.000,179,11070105,-795,0,1719509940,12610.985607139992,221.66898585000308,54391.93912584001 2024-06-27,17:39:02.000,179,11070101,-795,0,1719509941,12610.951925590001,221.64078932999837,54392.05790688001 2024-06-27,17:39:03.000,179,11070149,-795,0,1719509942,12610.924980349992,221.64078932999837,54392.05790688001 2024-06-27,17:39:04.000,179,11070070,-795,0,1719509943,12610.850880940001,221.57734716000414,54391.97406144 2024-06-27,17:39:05.000,179,11070134,-795,0,1719509944,12610.83067201,221.57029803000478,54391.93213872001 2024-06-27,17:39:06.000,179,11070074,-795,0,1719509945,12610.871089870001,221.520954120002,54391.9251516 2024-06-27,17:39:07.000,179,11070094,-795,0,1719509946,12610.857617249996,221.51390499000263,54392.05091976 2024-06-27,17:39:08.000,179,11070106,-795,0,1719509947,12610.837408319996,221.50685586000327,54392.01598416 2024-06-27,17:39:09.000,179,11070094,-795,0,1719509948,12610.817199389996,221.54210151000007,54392.085855360005 2024-06-27,17:39:10.000,179,11070122,-795,0,1719509949,12610.81046308,221.54915063999943,54392.12777808001 2024-06-27,17:39:11.000,179,11070104,-795,0,1719509950,12610.776781529996,221.56324889999814,54392.11380384 2024-06-27,17:39:12.000,179,11070116,-795,0,1719509951,12610.756572599996,221.57029803000478,54392.10681672001 2024-06-27,17:39:13.000,179,11070143,-795,0,1719509952,12610.716154739996,221.5350523800007,54392.09982960001 2024-06-27,17:39:14.000,179,11070079,-795,0,1719509953,12610.574692229995,221.4998067300039,54392.036945520005 2024-06-27,17:39:15.000,179,11070098,-795,0,1719509954,12610.60163746999,221.45751195000048,54392.064894 2024-06-27,17:39:16.000,179,11070125,-795,0,1719509955,12610.62184639999,221.39406977999897,54392.19764928001 2024-06-27,17:39:17.000,179,11070103,-795,0,1719509956,12610.66900057,221.33062761000474,54392.35136592 2024-06-27,17:39:18.000,179,11070118,-795,0,1719509957,12610.655527949995,221.23193978999916,54392.36534016001 2024-06-27,17:39:19.000,179,11070132,-795,0,1719509958,12610.64879164,221.20374327000172,54392.38630152 2024-06-27,17:39:20.000,179,11070086,-795,0,1719509959,12610.62858271,221.13325197000086,54392.38630152 2024-06-27,17:39:21.000,179,11070141,-795,0,1719509960,12610.52753806,221.11915371000214,54392.28848184 2024-06-27,17:39:22.000,179,11070081,-795,0,1719509961,12610.40628448,221.06980979999935,54392.38630152 2024-06-27,17:39:23.000,179,11070146,-795,0,1719509962,12610.386075549999,221.02046589000383,54392.49809544 2024-06-27,17:39:24.000,179,11070074,-795,0,1719509963,12610.251349349994,220.99931849999848,54392.45617272 2024-06-27,17:39:25.000,179,11070131,-795,0,1719509964,12610.163777319998,220.9288272000049,54392.43521136001 2024-06-27,17:39:26.000,179,11070148,-795,0,1719509965,12610.130095769993,220.8794832900021,54392.44219848001 2024-06-27,17:39:27.000,179,11070096,-795,0,1719509966,12610.116623149988,220.84423763999803,54392.51206968001 2024-06-27,17:39:28.000,179,11070031,-795,0,1719509967,12610.157041009988,220.75964807999844,54392.49809544 2024-06-27,17:39:29.000,179,11070133,-795,0,1719509968,12610.170513629993,220.68210764999822,54392.38630152 2024-06-27,17:39:30.000,179,11070122,-795,0,1719509969,12610.231140419994,220.59751808999863,54392.34437880001 2024-06-27,17:39:31.000,179,11070097,-795,0,1719509970,12610.33892137999,220.54817418000312,54392.29546896001 2024-06-27,17:39:32.000,179,11070126,-795,0,1719509971,12610.46691127,220.42833896999946,54392.35136592 2024-06-27,17:39:33.000,179,11070113,-795,0,1719509972,12610.52080174999,220.42833896999946,54392.45617272 2024-06-27,17:39:34.000,179,11070084,-795,0,1719509973,12610.594901159995,220.35079853999923,54392.491108320006 2024-06-27,17:39:35.000,179,11070119,-795,0,1719509974,12610.56121960999,220.28030723999836,54392.45617272 2024-06-27,17:39:36.000,179,11070046,-795,0,1719509975,12610.50732913,220.23096333000285,54392.4491856 2024-06-27,17:39:37.000,179,11070084,-795,0,1719509976,12610.48038388999,220.14637377000327,54392.49809544 2024-06-27,17:39:38.000,179,11070089,-795,0,1719509977,12610.453438649994,220.08998073000112,54392.52604392 2024-06-27,17:39:39.000,179,11070090,-795,0,1719509978,12610.386075549999,220.00539117000153,54392.491108320006 2024-06-27,17:39:40.000,179,11070152,-795,0,1719509979,12610.372602929994,219.99834204000217,54392.52604392 2024-06-27,17:39:41.000,179,11070058,-795,0,1719509980,12610.352393999994,219.9278507400013,54392.48412120001 2024-06-27,17:39:42.000,179,11070128,-795,0,1719509981,12610.35913030999,219.92080161000194,54392.637837840004 2024-06-27,17:39:43.000,179,11070109,-795,0,1719509982,12610.311976139994,219.9278507400013,54392.78456736 2024-06-27,17:39:44.000,179,11070026,-795,0,1719509983,12610.325448759999,219.9278507400013,54392.79155448 2024-06-27,17:39:45.000,179,11070097,-795,0,1719509984,12610.305239829999,219.9630963899981,54392.658799200006 2024-06-27,17:39:46.000,179,11070029,-795,0,1719509985,12610.325448759999,219.9137524800026,54392.71469616 2024-06-27,17:39:47.000,179,11070104,-795,0,1719509986,12610.42649341,219.92080161000194,54392.88937416 2024-06-27,17:39:48.000,179,11070147,-795,0,1719509987,12610.40628448,219.90670335000323,54392.84046432 2024-06-27,17:39:49.000,179,11070114,-795,0,1719509988,12610.493856509995,219.8785068299985,54392.924309760005 2024-06-27,17:39:50.000,179,11070169,-795,0,1719509989,12610.56795592,219.75867162000213,54392.924309760005 2024-06-27,17:39:51.000,179,11070151,-795,0,1719509990,12610.655527949995,219.69522945000062,54392.91732264001 2024-06-27,17:39:52.000,179,11070109,-795,0,1719509991,12610.6892095,219.63178727999912,54392.95225824 2024-06-27,17:39:53.000,179,11070120,-795,0,1719509992,12610.66226425999,219.5824433700036,54392.924309760005 2024-06-27,17:39:54.000,179,11070125,-795,0,1719509993,12610.64879164,219.47670641999866,54392.88238704 2024-06-27,17:39:55.000,179,11070123,-795,0,1719509994,12610.54101067999,219.4203133800038,54392.74264464 2024-06-27,17:39:56.000,179,11070132,-795,0,1719509995,12610.4871202,219.3216255599982,54392.78456736 2024-06-27,17:39:57.000,179,11070108,-795,0,1719509996,12610.56121960999,219.24408512999798,54392.91033552 2024-06-27,17:39:58.000,179,11070096,-795,0,1719509997,12610.534274369995,219.31457642999885,54392.94527112001 2024-06-27,17:39:59.000,179,11070128,-795,0,1719509998,12610.39954816999,219.3357238200042,54392.973219600004 2024-06-27,17:40:00.000,179,11070058,-795,0,1719509999,12610.210931489994,219.32867469000485,54393.043090800005 2024-06-27,17:40:01.000,179,11070105,-795,0,1719510000,12609.954951710002,219.25818339000398,54392.98020672 2024-06-27,17:40:02.000,179,11070087,-795,0,1719510001,12609.860643369997,219.09605340000417,54393.00116808 2024-06-27,17:40:03.000,179,11070134,-795,0,1719510002,12609.806752889992,218.94802167000307,54393.07103928 2024-06-27,17:40:04.000,179,11070126,-795,0,1719510003,12609.853907060002,218.82818645999942,54393.11296200001 2024-06-27,17:40:05.000,179,11070142,-795,0,1719510004,12609.928006469992,218.70130212000367,54393.0081552 2024-06-27,17:40:06.000,179,11070078,-795,0,1719510005,12610.035787430003,218.57441778000066,54393.09898776 2024-06-27,17:40:07.000,179,11070133,-795,0,1719510006,12610.183986249998,218.4827790900017,54393.11296200001 2024-06-27,17:40:08.000,179,11070126,-795,0,1719510007,12610.291767209994,218.3558947499987,54393.13392336001 2024-06-27,17:40:09.000,179,11070098,-795,0,1719510008,12610.37933923999,218.29245258000446,54393.05007792 2024-06-27,17:40:10.000,179,11070089,-795,0,1719510009,12610.44670234,218.20081388999824,54393.03610368001 2024-06-27,17:40:11.000,179,11070107,-795,0,1719510010,12610.46017495999,218.21491215000424,54392.98719384001 2024-06-27,17:40:12.000,179,11070062,-795,0,1719510011,12610.433229719994,218.2219612800036,54393.02212944 2024-06-27,17:40:13.000,179,11070103,-795,0,1719510012,12610.40628448,218.25015780000103,54393.12693624 2024-06-27,17:40:14.000,179,11070097,-795,0,1719510013,12610.35913030999,218.2572069300004,54393.10597488001 2024-06-27,17:40:15.000,179,11070100,-795,0,1719510014,12610.150304699993,218.27835431999847,54392.86841280001 2024-06-27,17:40:16.000,179,11070051,-795,0,1719510015,12610.042523739998,218.3558947499987,54393.03610368001 2024-06-27,17:40:17.000,179,11070034,-795,0,1719510016,12610.042523739998,218.34179648999998,54393.08501352001 2024-06-27,17:40:18.000,179,11070098,-795,0,1719510017,12609.975160640002,218.27835431999847,54393.11296200001 2024-06-27,17:40:19.000,179,11070122,-795,0,1719510018,12609.853907060002,218.22901041000296,54393.10597488001 2024-06-27,17:40:20.000,179,11070104,-795,0,1719510019,12609.766335029992,218.14442085000337,54393.0081552 2024-06-27,17:40:21.000,179,11070110,-795,0,1719510020,12609.698971929996,218.0457330299978,54393.01514232001 2024-06-27,17:40:22.000,179,11070101,-795,0,1719510021,12609.624872519991,217.89770130000397,54392.95225824 2024-06-27,17:40:23.000,179,11070108,-795,0,1719510022,12609.759598719997,217.8272100000031,54393.09898776 2024-06-27,17:40:24.000,179,11070050,-795,0,1719510023,12609.793280270002,217.7144239199988,54393.09898776 2024-06-27,17:40:25.000,179,11070133,-795,0,1719510024,12609.860643369997,217.6157361000005,54393.0081552 2024-06-27,17:40:26.000,179,11070118,-795,0,1719510025,12609.961688019997,217.60163784000179,54393.07103928 2024-06-27,17:40:27.000,179,11070173,-795,0,1719510026,12610.029051119993,217.57344132000435,54393.05007792 2024-06-27,17:40:28.000,179,11070098,-795,0,1719510027,12610.116623149988,217.57344132000435,54393.02212944 2024-06-27,17:40:29.000,179,11070118,-795,0,1719510028,12610.217667799989,217.55934305999835,54393.2177688 2024-06-27,17:40:30.000,179,11070095,-795,0,1719510029,12610.210931489994,217.552293929999,54393.15488472001 2024-06-27,17:40:31.000,179,11070093,-795,0,1719510030,12610.190722559993,217.53819567000028,54393.259691520005 2024-06-27,17:40:32.000,179,11070072,-795,0,1719510031,12610.224404109998,217.46065524000005,54393.31558848 2024-06-27,17:40:33.000,179,11070143,-795,0,1719510032,12610.183986249998,217.3549182900024,54393.32257560001 2024-06-27,17:40:34.000,179,11070117,-795,0,1719510033,12610.123359459998,217.25623047000408,54393.29462712 2024-06-27,17:40:35.000,179,11070112,-795,0,1719510034,12610.042523739998,217.13639526000043,54393.2177688 2024-06-27,17:40:36.000,179,11070118,-795,0,1719510035,12609.995369570002,217.03770744000212,54393.22475592 2024-06-27,17:40:37.000,179,11070076,-795,0,1719510036,12610.096414219988,216.9108230999991,54393.31558848 2024-06-27,17:40:38.000,179,11070108,-795,0,1719510037,12610.123359459998,216.8121352800008,54393.33654984 2024-06-27,17:40:39.000,179,11070118,-795,0,1719510038,12610.150304699993,216.74164397999994,54393.31558848 2024-06-27,17:40:40.000,179,11070054,-795,0,1719510039,12610.163777319998,216.64295616000163,54393.2177688 2024-06-27,17:40:41.000,179,11070133,-795,0,1719510040,12610.130095769993,216.6147596400042,54393.11296200001 2024-06-27,17:40:42.000,179,11070075,-795,0,1719510041,12610.123359459998,216.54426834000333,54393.11994912 2024-06-27,17:40:43.000,179,11070129,-795,0,1719510042,12610.130095769993,216.52312094999797,54393.28065288001 2024-06-27,17:40:44.000,179,11070129,-795,0,1719510043,12610.076205289988,216.44558051999775,54393.23174304001 2024-06-27,17:40:45.000,179,11070093,-795,0,1719510044,12609.948215399992,216.4173840000003,54393.28065288001 2024-06-27,17:40:46.000,179,11070090,-795,0,1719510045,12609.907797539992,216.38213835000352,54393.22475592 2024-06-27,17:40:47.000,179,11070088,-795,0,1719510046,12609.928006469992,216.31164705000265,54393.28065288001 2024-06-27,17:40:48.000,179,11070082,-795,0,1719510047,12609.867379679992,216.32574531000137,54393.29462712 2024-06-27,17:40:49.000,179,11070073,-795,0,1719510048,12609.880852299997,216.26935226999922,54393.28065288001 2024-06-27,17:40:50.000,179,11070108,-795,0,1719510049,12609.853907060002,216.2200083600037,54393.13392336001 2024-06-27,17:40:51.000,179,11070081,-795,0,1719510050,12609.907797539992,216.18476270999963,54393.13392336001 2024-06-27,17:40:52.000,179,11070077,-795,0,1719510051,12610.035787430003,216.1072222799994,54393.15488472001 2024-06-27,17:40:53.000,179,11070124,-795,0,1719510052,12610.123359459998,216.01558359000046,54393.20379456001 2024-06-27,17:40:54.000,179,11070086,-795,0,1719510053,12610.285030899999,215.87460098999873,54393.23873016 2024-06-27,17:40:55.000,179,11070118,-795,0,1719510054,12610.305239829999,215.8252570800032,54393.15488472001 2024-06-27,17:40:56.000,179,11070084,-795,0,1719510055,12610.386075549999,215.71952012999827,54393.17584608 2024-06-27,17:40:57.000,179,11070105,-795,0,1719510056,12610.44670234,215.6631270900034,54393.18283320001 2024-06-27,17:40:58.000,179,11070102,-795,0,1719510057,12610.44670234,215.62083230999997,54393.210781680005 2024-06-27,17:40:59.000,179,11070114,-795,0,1719510058,12610.345657689999,215.5785375300038,54393.11994912 2024-06-27,17:41:00.000,179,11070098,-795,0,1719510059,12610.264821969999,215.56443926999782,54393.07103928 2024-06-27,17:41:01.000,179,11070130,-795,0,1719510060,12610.183986249998,215.62083230999997,54393.15488472001 2024-06-27,17:41:02.000,179,11070117,-795,0,1719510061,12610.082941599998,215.6349305699987,54393.08501352001 2024-06-27,17:41:03.000,179,11070099,-795,0,1719510062,12609.988633259993,215.67722535000212,54393.18982032 2024-06-27,17:41:04.000,179,11070038,-795,0,1719510063,12609.934742780002,215.6983727400002,54393.17584608 2024-06-27,17:41:05.000,179,11070112,-795,0,1719510064,12609.853907060002,215.68427448000148,54393.10597488001 2024-06-27,17:41:06.000,179,11070101,-795,0,1719510065,12609.786543959992,215.65607796000404,54393.00116808 2024-06-27,17:41:07.000,179,11070132,-795,0,1719510066,12609.759598719997,215.5503410099991,54393.02212944 2024-06-27,17:41:08.000,179,11070076,-795,0,1719510067,12609.773071340001,215.5009971000036,54393.11994912 2024-06-27,17:41:09.000,179,11070114,-795,0,1719510068,12609.833698130002,215.3882110199993,54393.16885896 2024-06-27,17:41:10.000,179,11070113,-795,0,1719510069,12609.820225509997,215.28247407000163,54393.05007792 2024-06-27,17:41:11.000,179,11070103,-795,0,1719510070,12609.847170749992,215.14854059999925,54393.11994912 2024-06-27,17:41:12.000,179,11070042,-795,0,1719510071,12609.948215399992,215.02870539000287,54393.05007792 2024-06-27,17:41:13.000,179,11070079,-795,0,1719510072,12609.914533850002,214.88772279000113,54393.08501352001 2024-06-27,17:41:14.000,179,11070083,-795,0,1719510073,12609.874115990002,214.75378931999876,54392.973219600004 2024-06-27,17:41:15.000,179,11070127,-795,0,1719510074,12609.826961819992,214.57756107000023,54392.96623248001 2024-06-27,17:41:16.000,179,11070117,-795,0,1719510075,12609.705708239992,214.53526629000407,54392.79854160001 2024-06-27,17:41:17.000,179,11070146,-795,0,1719510076,12609.665290379991,214.4013328200017,54392.9033484 2024-06-27,17:41:18.000,179,11070116,-795,0,1719510077,12609.651817760001,214.37313630000426,54393.05706504 2024-06-27,17:41:19.000,179,11070117,-795,0,1719510078,12609.631608830001,214.39428369000234,54393.0780264 2024-06-27,17:41:20.000,179,11070064,-795,0,1719510079,12609.577718349996,214.38018543000362,54392.95924536 2024-06-27,17:41:21.000,179,11070162,-795,0,1719510080,12609.49014632,214.4365784699985,54392.86841280001 2024-06-27,17:41:22.000,179,11070143,-795,0,1719510081,12609.42278321999,214.50706976999936,54392.79854160001 2024-06-27,17:41:23.000,179,11070114,-795,0,1719510082,12609.46320107999,214.47887325000193,54392.84745144001 2024-06-27,17:41:24.000,179,11070136,-795,0,1719510083,12609.52382786999,214.50002064,54392.805528720004 2024-06-27,17:41:25.000,179,11070127,-795,0,1719510084,12609.55077311,214.42952933999914,54392.79854160001 2024-06-27,17:41:26.000,179,11070128,-795,0,1719510085,12609.564245729991,214.3660871700049,54392.74264464 2024-06-27,17:41:27.000,179,11070124,-795,0,1719510086,12609.658554069996,214.29559587000404,54392.81950296001 2024-06-27,17:41:28.000,179,11070095,-795,0,1719510087,12609.692235620001,214.22510457000317,54392.77059312001 2024-06-27,17:41:29.000,179,11070070,-795,0,1719510088,12609.665290379991,214.07707284000207,54392.70072192001 2024-06-27,17:41:30.000,179,11070118,-795,0,1719510089,12609.692235620001,214.02067979999993,54392.60988936001 2024-06-27,17:41:31.000,179,11070103,-795,0,1719510090,12609.624872519991,213.92904111000098,54392.53303104001 2024-06-27,17:41:32.000,179,11070109,-795,0,1719510091,12609.638345139996,213.90084459000354,54392.588928000005 2024-06-27,17:41:33.000,179,11070093,-795,0,1719510092,12609.59119097,213.83035329000268,54392.70072192001 2024-06-27,17:41:34.000,179,11070125,-795,0,1719510093,12609.537300489996,213.81625503000396,54392.60290224001 2024-06-27,17:41:35.000,179,11070112,-795,0,1719510094,12609.48341000999,213.72461633999774,54392.637837840004 2024-06-27,17:41:36.000,179,11070028,-795,0,1719510095,12609.416046909995,213.68937069000094,54392.67277344 2024-06-27,17:41:37.000,179,11070114,-795,0,1719510096,12609.456464769995,213.62592851999943,54392.52604392 2024-06-27,17:41:38.000,179,11070117,-795,0,1719510097,12609.48341000999,213.59068287000264,54392.49809544 2024-06-27,17:41:39.000,179,11070155,-795,0,1719510098,12609.52382786999,213.5342898300005,54392.33739168 2024-06-27,17:41:40.000,179,11070082,-795,0,1719510099,12609.624872519991,213.4849459199977,54392.40027576 2024-06-27,17:41:41.000,179,11070112,-795,0,1719510100,12609.800016579997,213.40740549000475,54392.5539924 2024-06-27,17:41:42.000,179,11070080,-795,0,1719510101,12609.921270159997,213.40740549000475,54392.47713408 2024-06-27,17:41:43.000,179,11070105,-795,0,1719510102,12609.975160640002,213.37215984000068,54392.53303104001 2024-06-27,17:41:44.000,179,11070055,-795,0,1719510103,12609.988633259993,213.37920897000004,54392.3094432 2024-06-27,17:41:45.000,179,11070036,-795,0,1719510104,12610.022314809998,213.3228159299979,54392.41425000001 2024-06-27,17:41:46.000,179,11070073,-795,0,1719510105,12610.062732669998,213.33691419000388,54392.40726288 2024-06-27,17:41:47.000,179,11070089,-795,0,1719510106,12610.055996360003,213.25937376000365,54392.38630152 2024-06-27,17:41:48.000,179,11070110,-795,0,1719510107,12609.968424329993,213.24527549999766,54392.302456080004 2024-06-27,17:41:49.000,179,11070114,-795,0,1719510108,12609.968424329993,213.19593159000215,54392.540018160005 2024-06-27,17:41:50.000,179,11070099,-795,0,1719510109,12609.847170749992,213.12544029000128,54392.48412120001 2024-06-27,17:41:51.000,179,11070091,-795,0,1719510110,12609.752862410001,213.01265421000426,54392.47713408 2024-06-27,17:41:52.000,179,11070087,-795,0,1719510111,12609.597927279996,212.93511378000403,54392.47713408 2024-06-27,17:41:53.000,179,11070109,-795,0,1719510112,12609.42951953,212.8434750899978,54392.39328864001 2024-06-27,17:41:54.000,179,11070090,-795,0,1719510113,12609.38236535999,212.71659075000207,54392.372327280005 2024-06-27,17:41:55.000,179,11070036,-795,0,1719510114,12609.315002259995,212.58970640999905,54392.33040456 2024-06-27,17:41:56.000,179,11070113,-795,0,1719510115,12609.38236535999,212.50511684999947,54392.19066216 2024-06-27,17:41:57.000,179,11070127,-795,0,1719510116,12609.584454659991,212.40642903000116,54392.19764928001 2024-06-27,17:41:58.000,179,11070135,-795,0,1719510117,12609.793280270002,212.3359377300003,54392.26053336 2024-06-27,17:41:59.000,179,11070129,-795,0,1719510118,12610.055996360003,212.23020078000263,54392.239572 2024-06-27,17:42:00.000,179,11070078,-795,0,1719510119,12610.264821969999,212.19495512999856,54392.18367504 2024-06-27,17:42:01.000,179,11070111,-715,0,1719510120,12610.413020789994,212.16675861000112,54392.036945520005 2024-06-27,17:42:02.000,179,11070063,-795,0,1719510121,12610.574692229995,212.1526603500024,54392.02995840001 2024-06-27,17:42:03.000,179,11070127,-795,0,1719510122,12610.736363669996,212.14561122000305,54392.10681672001 2024-06-27,17:42:04.000,179,11070099,-795,0,1719510123,12610.6892095,212.26544642999943,54392.09982960001 2024-06-27,17:42:05.000,179,11070108,-795,0,1719510124,12610.64879164,212.3359377300003,54392.00899704001 2024-06-27,17:42:06.000,179,11070084,-795,0,1719510125,12610.554483299995,212.4628220700033,54392.02995840001 2024-06-27,17:42:07.000,179,11070100,-795,0,1719510126,12610.453438649994,212.55446076000226,54392.14175232 2024-06-27,17:42:08.000,179,11070099,-795,0,1719510127,12610.271558279994,212.65314858000056,54392.085855360005 2024-06-27,17:42:09.000,179,11070096,-795,0,1719510128,12610.163777319998,212.68839423000463,54392.05790688001 2024-06-27,17:42:10.000,179,11070141,-795,0,1719510129,12609.968424329993,212.7306890100008,54391.967074320004 2024-06-27,17:42:11.000,179,11070132,-795,0,1719510130,12609.921270159997,212.66019770999992,54391.93912584001 2024-06-27,17:42:12.000,179,11070132,-795,0,1719510131,12609.833698130002,212.66019770999992,54391.95310008 2024-06-27,17:42:13.000,179,11070090,-795,0,1719510132,12609.880852299997,212.51921510999819,54391.9251516 2024-06-27,17:42:14.000,179,11070109,-795,0,1719510133,12609.860643369997,212.4487238100046,54391.84130616001 2024-06-27,17:42:15.000,179,11070094,-795,0,1719510134,12609.961688019997,212.29364295000414,54391.77842208 2024-06-27,17:42:16.000,179,11070085,-795,0,1719510135,12610.042523739998,212.23020078000263,54391.79239632001 2024-06-27,17:42:17.000,179,11070084,-795,0,1719510136,12610.103150529998,212.14561122000305,54391.750473600005 2024-06-27,17:42:18.000,179,11070151,-795,0,1719510137,12610.197458869989,212.04692340000474,54391.67361528001 2024-06-27,17:42:19.000,179,11070085,-795,0,1719510138,12610.325448759999,211.9905303600026,54391.68758952 2024-06-27,17:42:20.000,179,11070119,-795,0,1719510139,12610.345657689999,211.92003906000173,54391.69457664001 2024-06-27,17:42:21.000,179,11070116,-795,0,1719510140,12610.453438649994,211.82135124000342,54391.74348648001 2024-06-27,17:42:22.000,179,11070135,-795,0,1719510141,12610.473647579995,211.77200733000063,54391.7854092 2024-06-27,17:42:23.000,179,11070126,-795,0,1719510142,12610.46017495999,211.72971255000448,54391.77842208 2024-06-27,17:42:24.000,179,11070099,-795,0,1719510143,12610.352393999994,211.72971255000448,54391.701563760005 2024-06-27,17:42:25.000,179,11070089,-795,0,1719510144,12610.33892137999,211.75085994000256,54391.63867968 2024-06-27,17:42:26.000,179,11070109,-795,0,1719510145,12610.251349349994,211.82840037000278,54391.63867968 2024-06-27,17:42:27.000,179,11070107,-795,0,1719510146,12610.305239829999,211.905940800003,54391.715538 2024-06-27,17:42:28.000,179,11070056,-795,0,1719510147,12610.210931489994,212.0046286200013,54391.77842208 2024-06-27,17:42:29.000,179,11070108,-795,0,1719510148,12610.210931489994,212.08216905000154,54391.69457664001 2024-06-27,17:42:30.000,179,11070100,-795,0,1719510149,12610.123359459998,212.11741469999833,54391.77842208 2024-06-27,17:42:31.000,179,11070088,-795,0,1719510150,12610.109886839993,212.13151296000433,54391.750473600005 2024-06-27,17:42:32.000,179,11070103,-795,0,1719510151,12609.961688019997,212.1879059999992,54391.7854092 2024-06-27,17:42:33.000,179,11070090,-795,0,1719510152,12609.853907060002,212.24429904000135,54391.72252512001 2024-06-27,17:42:34.000,179,11070104,-795,0,1719510153,12609.658554069996,212.26544642999943,54391.70855088 2024-06-27,17:42:35.000,179,11070106,-795,0,1719510154,12609.57098204,212.26544642999943,54391.65964104 2024-06-27,17:42:36.000,179,11070104,-795,0,1719510155,12609.38910167,212.28659382000478,54391.701563760005 2024-06-27,17:42:37.000,179,11070112,-795,0,1719510156,12609.38910167,212.28659382000478,54391.77842208 2024-06-27,17:42:38.000,179,11070094,-795,0,1719510157,12609.395837979995,212.28659382000478,54391.869254640005 2024-06-27,17:42:39.000,179,11070090,-795,0,1719510158,12609.496882629996,212.24429904000135,54391.84130616001 2024-06-27,17:42:40.000,179,11070111,-795,0,1719510159,12609.44299214999,212.26544642999943,54391.799383440004 2024-06-27,17:42:41.000,179,11070103,-795,0,1719510160,12609.51035525,212.22315165000327,54391.74348648001 2024-06-27,17:42:42.000,179,11070087,-795,0,1719510161,12609.517091559996,212.23020078000263,54391.75746072 2024-06-27,17:42:43.000,179,11070135,-795,0,1719510162,12609.6113999,212.1879059999992,54391.80637056 2024-06-27,17:42:44.000,179,11070146,-795,0,1719510163,12609.55077311,212.24429904000135,54391.82733192 2024-06-27,17:42:45.000,179,11070105,-795,0,1719510164,12609.52382786999,212.2724955599988,54391.76444784001 2024-06-27,17:42:46.000,179,11070112,-795,0,1719510165,12609.40257428999,212.32888860000094,54391.76444784001 2024-06-27,17:42:47.000,179,11070127,-795,0,1719510166,12609.32847488,212.37118338000437,54391.89021600001 2024-06-27,17:42:48.000,179,11070063,-795,0,1719510167,12609.20048498999,212.3852816400031,54391.83431904 2024-06-27,17:42:49.000,179,11070125,-795,0,1719510168,12609.085967719999,212.37118338000437,54391.701563760005 2024-06-27,17:42:50.000,179,11070109,-795,0,1719510169,12608.978186759989,212.34298685999966,54391.68758952 2024-06-27,17:42:51.000,179,11070111,-795,0,1719510170,12608.931032589993,212.2724955599988,54391.70855088 2024-06-27,17:42:52.000,179,11070090,-795,0,1719510171,12608.863669489998,212.25839730000007,54391.84829328 2024-06-27,17:42:53.000,179,11070066,-795,0,1719510172,12608.843460559998,212.23020078000263,54391.79239632001 2024-06-27,17:42:54.000,179,11070121,-795,0,1719510173,12608.762624839997,212.19495512999856,54391.60374408001 2024-06-27,17:42:55.000,179,11070076,-795,0,1719510174,12608.668316499992,212.16675861000112,54391.582782720005 2024-06-27,17:42:56.000,179,11070109,-795,0,1719510175,12608.580744469997,212.19495512999856,54391.6806024 2024-06-27,17:42:57.000,179,11070092,-795,0,1719510176,12608.547062919992,212.20200425999792,54391.62470544001 2024-06-27,17:42:58.000,179,11070102,-795,0,1719510177,12608.41233672,212.1879059999992,54391.484963040006 2024-06-27,17:42:59.000,179,11070079,-795,0,1719510178,12608.378655169996,212.20905339000456,54391.49893728 2024-06-27,17:43:00.000,179,11070076,-795,0,1719510179,12608.28434682999,212.17380774000048,54391.52688576001 2024-06-27,17:43:01.000,179,11070114,-795,0,1719510180,12608.398864099996,212.11741469999833,54391.4709888 2024-06-27,17:43:02.000,179,11070104,-795,0,1719510181,12608.459490889996,212.03282513999875,54391.63867968 2024-06-27,17:43:03.000,179,11070068,-795,0,1719510182,12608.580744469997,211.95528470999852,54391.66662816 2024-06-27,17:43:04.000,179,11070102,-795,0,1719510183,12608.695261740002,211.8777442799983,54391.652653920006 2024-06-27,17:43:05.000,179,11070094,-795,0,1719510184,12608.762624839997,211.92003906000173,54391.55483424001 2024-06-27,17:43:06.000,179,11070101,-795,0,1719510185,12608.803042699998,211.8918425400043,54391.55483424001 2024-06-27,17:43:07.000,179,11070095,-795,0,1719510186,12608.850196869993,211.95528470999852,54391.61771832 2024-06-27,17:43:08.000,179,11070121,-795,0,1719510187,12608.863669489998,212.01167775000067,54391.56182136 2024-06-27,17:43:09.000,179,11070104,-795,0,1719510188,12608.776097460002,212.0892181800009,54391.60374408001 2024-06-27,17:43:10.000,179,11070093,-795,0,1719510189,12608.648107569992,212.09626731000026,54391.57579560001 2024-06-27,17:43:11.000,179,11070096,-795,0,1719510190,12608.594217090002,212.11741469999833,54391.66662816 2024-06-27,17:43:12.000,179,11070078,-795,0,1719510191,12608.459490889996,212.09626731000026,54391.67361528001 2024-06-27,17:43:13.000,179,11070090,-795,0,1719510192,12608.385391479991,212.0892181800009,54391.6107312 2024-06-27,17:43:14.000,179,11070106,-795,0,1719510193,12608.30455575999,212.07511992000218,54391.6806024 2024-06-27,17:43:15.000,179,11070143,-795,0,1719510194,12608.277610519996,212.01167775000067,54391.65964104 2024-06-27,17:43:16.000,179,11070089,-795,0,1719510195,12608.16982956,211.96233383999788,54391.631692560004 2024-06-27,17:43:17.000,179,11070139,-795,0,1719510196,12608.12267538999,211.94823557999916,54391.63867968 2024-06-27,17:43:18.000,179,11070112,-795,0,1719510197,12608.156356939995,211.84954776000086,54391.66662816 2024-06-27,17:43:19.000,179,11070058,-795,0,1719510198,12608.08899384,211.8072529800047,54391.533872880005 2024-06-27,17:43:20.000,179,11070065,-795,0,1719510199,12608.10246645999,211.73676168000384,54391.57579560001 2024-06-27,17:43:21.000,179,11070118,-795,0,1719510200,12608.115939079995,211.6803686400017,54391.57579560001 2024-06-27,17:43:22.000,179,11070110,-795,0,1719510201,12608.115939079995,211.61692647000018,54391.62470544001 2024-06-27,17:43:23.000,179,11070129,-795,0,1719510202,12608.19003849,211.5957790800021,54391.54086 2024-06-27,17:43:24.000,179,11070106,-795,0,1719510203,12608.19003849,211.56053342999803,54391.52688576001 2024-06-27,17:43:25.000,179,11070125,-795,0,1719510204,12608.16982956,211.5464351699993,54391.56182136 2024-06-27,17:43:26.000,179,11070137,-795,0,1719510205,12608.24392896999,211.55348429999867,54391.62470544001 2024-06-27,17:43:27.000,179,11070119,-795,0,1719510206,12608.237192659995,211.53938603999995,54391.6806024 2024-06-27,17:43:28.000,179,11070154,-795,0,1719510207,12608.237192659995,211.5464351699993,54391.64566680001 2024-06-27,17:43:29.000,179,11070117,-795,0,1719510208,12608.21024742,211.50414039000316,54391.6107312 2024-06-27,17:43:30.000,179,11070137,-795,0,1719510209,12608.18330217999,211.50414039000316,54391.51989864 2024-06-27,17:43:31.000,179,11070109,-795,0,1719510210,12608.28434682999,211.49004213000444,54391.51291152 2024-06-27,17:43:32.000,179,11070149,-795,0,1719510211,12608.344973619991,211.44069822000165,54391.63867968 2024-06-27,17:43:33.000,179,11070130,-795,0,1719510212,12608.378655169996,211.42659996000293,54391.67361528001 2024-06-27,17:43:34.000,179,11070152,-795,0,1719510213,12608.331501,211.41955083000357,54391.58976984 2024-06-27,17:43:35.000,179,11070109,-795,0,1719510214,12608.277610519996,211.447747350001,54391.44304032 2024-06-27,17:43:36.000,179,11070126,-795,0,1719510215,12608.24392896999,211.447747350001,54391.533872880005 2024-06-27,17:43:37.000,179,11070096,-795,0,1719510216,12608.14962063,211.57463169000403,54391.54086 2024-06-27,17:43:38.000,179,11070091,-795,0,1719510217,12608.06878491,211.6451229900049,54391.51989864 2024-06-27,17:43:39.000,179,11070103,-795,0,1719510218,12607.927322399999,211.83544950000214,54391.484963040006 2024-06-27,17:43:40.000,179,11070138,-795,0,1719510219,12607.846486679999,212.01872688000003,54391.38714336001 2024-06-27,17:43:41.000,179,11070086,-795,0,1719510220,12607.846486679999,212.06807079000282,54391.49195016 2024-06-27,17:43:42.000,179,11070141,-795,0,1719510221,12607.954267639994,211.9905303600026,54391.65964104 2024-06-27,17:43:43.000,179,11070085,-755,0,1719510222,12607.913849779994,211.95528470999852,54391.701563760005 2024-06-27,17:43:44.000,179,11070122,-795,0,1719510223,12607.772387269993,211.87069514999894,54391.652653920006 2024-06-27,17:43:45.000,179,11070142,-795,0,1719510224,12607.570297969993,211.84954776000086,54391.57579560001 2024-06-27,17:43:46.000,179,11070173,-795,0,1719510225,12607.489462249992,211.77200733000063,54391.56880848 2024-06-27,17:43:47.000,179,11070099,-795,0,1719510226,12607.435571770002,211.73676168000384,54391.63867968 2024-06-27,17:43:48.000,179,11070132,-795,0,1719510227,12607.395153910002,211.75085994000256,54391.69457664001 2024-06-27,17:43:49.000,179,11070103,-795,0,1719510228,12607.314318190001,211.67331951000233,54391.69457664001 2024-06-27,17:43:50.000,179,11070110,-795,0,1719510229,12607.321054499997,211.60987734000082,54391.63867968 2024-06-27,17:43:51.000,179,11070085,-795,0,1719510230,12607.294109260001,211.5323369100006,54391.61771832 2024-06-27,17:43:52.000,179,11070100,-795,0,1719510231,12607.327790809992,211.45479648000037,54391.72252512001 2024-06-27,17:43:53.000,179,11070130,-795,0,1719510232,12607.327790809992,211.40545257000485,54391.72951224 2024-06-27,17:43:54.000,179,11070135,-795,0,1719510233,12607.354736050002,211.3490595300027,54391.73649936 2024-06-27,17:43:55.000,179,11070163,-795,0,1719510234,12607.327790809992,211.29266649000056,54391.582782720005 2024-06-27,17:43:56.000,179,11070133,-795,0,1719510235,12607.280636639996,211.37020692000078,54391.67361528001 2024-06-27,17:43:57.000,179,11070102,-795,0,1719510236,12607.273900330001,211.36315779000142,54391.73649936 2024-06-27,17:43:58.000,179,11070062,-795,0,1719510237,12607.253691400001,211.3843051799995,54391.750473600005 2024-06-27,17:43:59.000,179,11070136,-795,0,1719510238,12607.226746159991,211.45479648000037,54391.715538 2024-06-27,17:44:00.000,179,11070104,-795,0,1719510239,12607.10549257999,211.4688947399991,54391.77143496001 2024-06-27,17:44:01.000,179,11070125,-795,0,1719510240,12606.896666969995,211.52528778000124,54391.55483424001 2024-06-27,17:44:02.000,179,11070139,-795,0,1719510241,12606.916875899995,211.47594386999845,54391.652653920006 2024-06-27,17:44:03.000,179,11070121,-795,0,1719510242,12606.795622319994,211.4688947399991,54391.61771832 2024-06-27,17:44:04.000,179,11070109,-795,0,1719510243,12606.76867708,211.42659996000293,54391.89720312 2024-06-27,17:44:05.000,179,11070132,-795,0,1719510244,12606.72152290999,211.37020692000078,54391.86226752001 2024-06-27,17:44:06.000,179,11070136,-795,0,1719510245,12606.687841359999,211.26446997000312,54391.83431904 2024-06-27,17:44:07.000,179,11070149,-795,0,1719510246,12606.633950879994,211.24332257999777,54391.79239632001 2024-06-27,17:44:08.000,179,11070113,-795,0,1719510247,12606.573324089994,211.15873301999818,54391.88322888 2024-06-27,17:44:09.000,179,11070077,-795,0,1719510248,12606.566587779998,211.16578215000482,54391.79239632001 2024-06-27,17:44:10.000,179,11070096,-795,0,1719510249,12606.519433609988,211.0882417200046,54391.70855088 2024-06-27,17:44:11.000,179,11070099,-795,0,1719510250,12606.580060399989,211.04594694000116,54391.6806024 2024-06-27,17:44:12.000,179,11070110,-795,0,1719510251,12606.640687189989,211.00365215999773,54391.750473600005 2024-06-27,17:44:13.000,179,11070141,-795,0,1719510252,12606.613741949994,210.9543082500022,54391.86226752001 2024-06-27,17:44:14.000,179,11070120,-795,0,1719510253,12606.694577669994,210.83447303999856,54391.88322888 2024-06-27,17:44:15.000,179,11070114,-795,0,1719510254,12606.714786599994,210.75693260999833,54391.75746072 2024-06-27,17:44:16.000,179,11070040,-795,0,1719510255,12606.755204459994,210.6441465300013,54391.701563760005 2024-06-27,17:44:17.000,179,11070098,-795,0,1719510256,12606.76194076999,210.62299914000323,54391.72951224 2024-06-27,17:44:18.000,179,11070081,-795,0,1719510257,12606.795622319994,210.5172621899983,54391.7854092 2024-06-27,17:44:19.000,179,11070078,-795,0,1719510258,12606.78888601,210.46086915000342,54391.70855088 2024-06-27,17:44:20.000,179,11070091,-795,0,1719510259,12606.82256755999,210.4326726299987,54391.533872880005 2024-06-27,17:44:21.000,179,11070098,-795,0,1719510260,12606.92361220999,210.41857437,54391.750473600005 2024-06-27,17:44:22.000,179,11070112,-795,0,1719510261,12606.96403006999,210.39037785000255,54391.701563760005 2024-06-27,17:44:23.000,179,11070130,-795,0,1719510262,12607.038129479995,210.3833287200032,54391.87624176 2024-06-27,17:44:24.000,179,11070052,-795,0,1719510263,12606.977502689995,210.39037785000255,54391.80637056 2024-06-27,17:44:25.000,179,11070081,-795,0,1719510264,12606.95055745,210.39037785000255,54391.799383440004 2024-06-27,17:44:26.000,179,11070081,-795,0,1719510265,12606.80235862999,210.40447611000127,54391.75746072 2024-06-27,17:44:27.000,179,11070091,-795,0,1719510266,12606.734995529994,210.42562349999935,54391.72951224 2024-06-27,17:44:28.000,179,11070129,-795,0,1719510267,12606.68110504999,210.41857437,54391.84829328 2024-06-27,17:44:29.000,179,11070093,-795,0,1719510268,12606.627214569999,210.42562349999935,54391.77143496001 2024-06-27,17:44:30.000,179,11070117,-795,0,1719510269,12606.546378849998,210.42562349999935,54391.84829328 2024-06-27,17:44:31.000,179,11070124,-795,0,1719510270,12606.566587779998,210.39037785000255,54391.75746072 2024-06-27,17:44:32.000,179,11070099,-795,0,1719510271,12606.532906229993,210.36923046000447,54391.79239632001 2024-06-27,17:44:33.000,179,11070107,-795,0,1719510272,12606.593533019994,210.3339848100004,54391.75746072 2024-06-27,17:44:34.000,179,11070100,-795,0,1719510273,12606.647423499999,210.2987391600036,54391.820344800006 2024-06-27,17:44:35.000,179,11070118,-795,0,1719510274,12606.586796709998,210.25644438000018,54391.74348648001 2024-06-27,17:44:36.000,179,11070145,-795,0,1719510275,12606.573324089994,210.22119873000338,54391.750473600005 2024-06-27,17:44:37.000,179,11070180,-795,0,1719510276,12606.627214569999,210.15775656000187,54391.84829328 2024-06-27,17:44:38.000,179,11070123,-795,0,1719510277,12606.633950879994,210.1507074300025,54391.88322888 2024-06-27,17:44:39.000,179,11070071,-795,0,1719510278,12606.660896119989,210.09431439000036,54391.87624176 2024-06-27,17:44:40.000,179,11070092,-795,0,1719510279,12606.627214569999,209.9885774400027,54391.84130616001 2024-06-27,17:44:41.000,179,11070109,-795,0,1719510280,12606.647423499999,209.8898896200044,54391.70855088 2024-06-27,17:44:42.000,179,11070088,-795,0,1719510281,12606.708050289999,209.7771035400001,54391.69457664001 2024-06-27,17:44:43.000,179,11070115,-795,0,1719510282,12606.836040179995,209.60792442000093,54391.75746072 2024-06-27,17:44:44.000,179,11070122,-795,0,1719510283,12606.937084829995,209.4810400799979,54391.73649936 2024-06-27,17:44:45.000,179,11070129,-795,0,1719510284,12606.98423899999,209.32595922000473,54391.6806024 2024-06-27,17:44:46.000,179,11070118,-795,0,1719510285,12607.0516021,209.19907488000172,54391.70855088 2024-06-27,17:44:47.000,179,11070093,-795,0,1719510286,12607.11222889,209.1003870600034,54391.74348648001 2024-06-27,17:44:48.000,179,11070106,-795,0,1719510287,12607.199800919996,209.05809227999998,54391.77143496001 2024-06-27,17:44:49.000,179,11070124,-795,0,1719510288,12607.260427709996,209.05809227999998,54391.750473600005 2024-06-27,17:44:50.000,179,11070125,-795,0,1719510289,12607.213273540001,209.02989576000255,54391.72951224 2024-06-27,17:44:51.000,179,11070130,-795,0,1719510290,12607.233482470001,209.06514140999934,54391.631692560004 2024-06-27,17:44:52.000,179,11070155,-795,0,1719510291,12607.280636639996,209.1003870600034,54391.73649936 2024-06-27,17:44:53.000,179,11070113,-795,0,1719510292,12607.307581879992,209.14268183999957,54391.799383440004 2024-06-27,17:44:54.000,179,11070086,-795,0,1719510293,12607.240218779996,209.1567800999983,54391.69457664001 2024-06-27,17:44:55.000,179,11070103,-795,0,1719510294,12607.273900330001,209.14973096999893,54391.76444784001 2024-06-27,17:44:56.000,179,11070117,-795,0,1719510295,12607.199800919996,209.19202575000236,54391.750473600005 2024-06-27,17:44:57.000,179,11070097,-795,0,1719510296,12607.13243782,209.17792749000364,54391.65964104 2024-06-27,17:44:58.000,179,11070090,-795,0,1719510297,12607.08528364999,209.1215344500015,54391.66662816 2024-06-27,17:44:59.000,179,11070094,-795,0,1719510298,12607.02465685999,209.10743619000277,54391.56880848 2024-06-27,17:45:00.000,179,11070114,-795,0,1719510299,12606.93034852,209.07923966999806,54391.56182136 2024-06-27,17:45:01.000,179,11070090,-795,0,1719510300,12606.91013959,209.01579750000383,54391.59675696001 2024-06-27,17:45:02.000,179,11070121,-795,0,1719510301,12607.00444792999,208.93120794000424,54391.72951224 2024-06-27,17:45:03.000,179,11070103,-795,0,1719510302,12607.017920549995,208.84661838000466,54391.631692560004 2024-06-27,17:45:04.000,179,11070112,-795,0,1719510303,12607.038129479995,208.71268491000228,54391.62470544001 2024-06-27,17:45:05.000,179,11070095,-795,0,1719510304,12607.10549257999,208.59989882999798,54391.56880848 2024-06-27,17:45:06.000,179,11070128,-795,0,1719510305,12607.220009849996,208.47301449000224,54391.51291152 2024-06-27,17:45:07.000,179,11070125,-795,0,1719510306,12607.374944980002,208.36727754000458,54391.56880848 2024-06-27,17:45:08.000,179,11070100,-795,0,1719510307,12607.502934869997,208.2333440700022,54391.58976984 2024-06-27,17:45:09.000,179,11070121,-795,0,1719510308,12607.590506899993,208.1205579899979,54391.66662816 2024-06-27,17:45:10.000,179,11070124,-795,0,1719510309,12607.684815239998,208.00777191000088,54391.57579560001 2024-06-27,17:45:11.000,179,11070098,-795,0,1719510310,12607.812805129994,207.9231823500013,54391.54784712 2024-06-27,17:45:12.000,179,11070106,-795,0,1719510311,12607.853222989994,207.86678930999915,54391.59675696001 2024-06-27,17:45:13.000,179,11070131,-795,0,1719510312,12607.907113469999,207.81039627000428,54391.61771832 2024-06-27,17:45:14.000,179,11070147,-795,0,1719510313,12608.02836705,207.81744540000363,54391.72252512001 2024-06-27,17:45:15.000,179,11070124,-795,0,1719510314,12607.994685499994,207.78219974999956,54391.70855088 2024-06-27,17:45:16.000,179,11070111,-755,0,1719510315,12608.02163073999,207.76810149000084,54391.77842208 2024-06-27,17:45:17.000,179,11070120,-795,0,1719510316,12608.04183966999,207.85269105000043,54391.70855088 2024-06-27,17:45:18.000,179,11070087,-795,0,1719510317,12608.04857598,207.8738384399985,54391.715538 2024-06-27,17:45:19.000,179,11070134,-795,0,1719510318,12608.08899384,207.91613322000194,54391.79239632001 2024-06-27,17:45:20.000,179,11070138,-795,0,1719510319,12608.02163073999,207.96547713000473,54391.81335768001 2024-06-27,17:45:21.000,179,11070095,-795,0,1719510320,12607.880168229989,208.04301755999768,54391.60374408001 2024-06-27,17:45:22.000,179,11070056,-795,0,1719510321,12607.94079501999,208.04301755999768,54391.701563760005 2024-06-27,17:45:23.000,179,11070100,-795,0,1719510322,12607.947531329999,208.04301755999768,54391.76444784001 2024-06-27,17:45:24.000,179,11070094,-795,0,1719510323,12607.92058608999,208.0218701699996,54391.83431904 2024-06-27,17:45:25.000,179,11070087,-795,0,1719510324,12607.886904539999,207.95137886999873,54391.750473600005 2024-06-27,17:45:26.000,179,11070085,-795,0,1719510325,12607.866695609999,207.9231823500013,54391.77143496001 2024-06-27,17:45:27.000,179,11070122,-795,0,1719510326,12607.954267639994,207.8738384399985,54391.967074320004 2024-06-27,17:45:28.000,179,11070032,-795,0,1719510327,12608.035103359995,207.78219974999956,54391.820344800006 2024-06-27,17:45:29.000,179,11070111,-795,0,1719510328,12608.06878491,207.7258067100047,54391.820344800006 2024-06-27,17:45:30.000,179,11070094,-795,0,1719510329,12608.095730149995,207.66941367000254,54391.77842208 2024-06-27,17:45:31.000,179,11070140,-795,0,1719510330,12608.115939079995,207.60597150000103,54391.70855088 2024-06-27,17:45:32.000,179,11070125,-795,0,1719510331,12608.16309324999,207.64826628000446,54391.8552804 2024-06-27,17:45:33.000,179,11070107,-795,0,1719510332,12608.23045635,207.63416801999847,54391.89720312 2024-06-27,17:45:34.000,179,11070077,-795,0,1719510333,12608.21024742,207.60597150000103,54391.89720312 2024-06-27,17:45:35.000,179,11070087,-795,0,1719510334,12608.136148009995,207.56367672000488,54391.87624176 2024-06-27,17:45:36.000,179,11070087,-795,0,1719510335,12608.14288431999,207.65531541000382,54391.97406144 2024-06-27,17:45:37.000,179,11070154,-795,0,1719510336,12608.095730149995,207.69761018999998,54391.8552804 2024-06-27,17:45:38.000,179,11070059,-795,0,1719510337,12608.06204859999,207.74695410000277,54391.79239632001 2024-06-27,17:45:39.000,179,11070113,-795,0,1719510338,12608.12267538999,207.71875757999806,54391.87624176 2024-06-27,17:45:40.000,179,11070094,-795,0,1719510339,12608.14288431999,207.7751506200002,54391.820344800006 2024-06-27,17:45:41.000,179,11070133,-795,0,1719510340,12608.27087421,207.79629800999828,54391.84829328 2024-06-27,17:45:42.000,179,11070067,-795,0,1719510341,12608.405600409991,207.7610523600015,54391.98104856001 2024-06-27,17:45:43.000,179,11070083,-795,0,1719510342,12608.520117679996,207.7610523600015,54391.93912584001 2024-06-27,17:45:44.000,179,11070041,-795,0,1719510343,12608.648107569992,207.7399049700034,54391.93213872001 2024-06-27,17:45:45.000,179,11070077,-795,0,1719510344,12608.681789119997,207.71875757999806,54391.86226752001 2024-06-27,17:45:46.000,179,11070019,-795,0,1719510345,12608.803042699998,207.66236454000318,54391.86226752001 2024-06-27,17:45:47.000,179,11070127,-795,0,1719510346,12608.870405799993,207.6271188899991,54391.95310008 2024-06-27,17:45:48.000,179,11070091,-795,0,1719510347,12608.856933180003,207.58482411000296,54391.98104856001 2024-06-27,17:45:49.000,179,11070125,-795,0,1719510348,12608.809779009993,207.55662758999824,54392.01598416 2024-06-27,17:45:50.000,179,11070104,-795,0,1719510349,12608.803042699998,207.47203802999866,54392.05091976 2024-06-27,17:45:51.000,179,11070087,-795,0,1719510350,12608.749152219993,207.42269412000314,54392.01598416 2024-06-27,17:45:52.000,179,11070045,-795,0,1719510351,12608.708734359992,207.3803993399997,54391.967074320004 2024-06-27,17:45:53.000,179,11070063,-795,0,1719510352,12608.634634950002,207.3169571699982,54391.94611296 2024-06-27,17:45:54.000,179,11070099,-795,0,1719510353,12608.574008160002,207.2464658700046,54391.98104856001 2024-06-27,17:45:55.000,179,11070112,-795,0,1719510354,12608.600953399997,207.20417109000118,54391.9251516 2024-06-27,17:45:56.000,179,11070120,-795,0,1719510355,12608.607689709992,207.1689254400044,54391.88322888 2024-06-27,17:45:57.000,179,11070087,-795,0,1719510356,12608.688525429992,207.1689254400044,54392.064894 2024-06-27,17:45:58.000,179,11070115,-795,0,1719510357,12608.755888530002,207.14777804999903,54392.07886824001 2024-06-27,17:45:59.000,179,11070134,-795,0,1719510358,12608.755888530002,207.1548271799984,54392.10681672001 2024-06-27,17:46:00.000,179,11070081,-795,0,1719510359,12608.728943289992,207.17597457000375,54392.05091976 2024-06-27,17:46:01.000,179,11070129,-795,0,1719510360,12608.668316499992,207.19712196000182,54391.95310008 2024-06-27,17:46:02.000,179,11070041,-795,0,1719510361,12608.675052810002,207.21122022000054,54391.98104856001 2024-06-27,17:46:03.000,179,11070099,-795,0,1719510362,12608.701998049997,207.20417109000118,54392.05091976 2024-06-27,17:46:04.000,179,11070150,-795,0,1719510363,12608.661580189997,207.2676132600027,54392.05091976 2024-06-27,17:46:05.000,179,11070103,-795,0,1719510364,12608.668316499992,207.2817115200014,54392.02297128 2024-06-27,17:46:06.000,179,11070098,-795,0,1719510365,12608.641371259997,207.21122022000054,54391.95310008 2024-06-27,17:46:07.000,179,11070097,-795,0,1719510366,12608.742415909997,207.23941673999798,54392.14175232 2024-06-27,17:46:08.000,179,11070062,-795,0,1719510367,12608.749152219993,207.22531847999926,54392.085855360005 2024-06-27,17:46:09.000,179,11070167,-795,0,1719510368,12608.769361149993,207.23236760999862,54392.085855360005 2024-06-27,17:46:10.000,179,11070093,-795,0,1719510369,12608.728943289992,207.20417109000118,54391.93912584001 2024-06-27,17:46:11.000,179,11070104,-795,0,1719510370,12608.722206979997,207.1689254400044,54391.918164480005 2024-06-27,17:46:12.000,179,11070106,-795,0,1719510371,12608.735679600002,207.07728674999817,54391.98104856001 2024-06-27,17:46:13.000,179,11070112,-795,0,1719510372,12608.877142109988,206.9222058899977,54391.95310008 2024-06-27,17:46:14.000,179,11070054,-795,0,1719510373,12609.025340929998,206.9222058899977,54391.918164480005 2024-06-27,17:46:15.000,179,11070128,-795,0,1719510374,12609.045549859999,207.04204110000137,54391.94611296 2024-06-27,17:46:16.000,179,11070070,-795,0,1719510375,12609.032077239994,207.19007283000246,54391.988035680006 2024-06-27,17:46:17.000,179,11070121,-795,0,1719510376,12608.917559969988,207.1548271799984,54392.134765200004 2024-06-27,17:46:18.000,179,11070095,-795,0,1719510377,12608.823251629998,207.09843414000352,54392.05091976 2024-06-27,17:46:19.000,179,11070120,-795,0,1719510378,12608.769361149993,207.01384458000393,54391.93912584001 2024-06-27,17:46:20.000,179,11070102,-795,0,1719510379,12608.661580189997,206.91515675999835,54392.036945520005 2024-06-27,17:46:21.000,179,11070103,-795,0,1719510380,12608.688525429992,206.83056719999877,54392.05091976 2024-06-27,17:46:22.000,179,11070082,-795,0,1719510381,12608.668316499992,206.75302676999854,54391.97406144 2024-06-27,17:46:23.000,179,11070067,-795,0,1719510382,12608.661580189997,206.7107319900024,54392.155726560006 2024-06-27,17:46:24.000,179,11070052,-795,0,1719510383,12608.668316499992,206.6261424300028,54392.085855360005 2024-06-27,17:46:25.000,179,11070111,-795,0,1719510384,12608.648107569992,206.6261424300028,54392.04393264 2024-06-27,17:46:26.000,179,11070046,-795,0,1719510385,12608.634634950002,206.63319156000216,54392.036945520005 2024-06-27,17:46:27.000,179,11070107,-795,0,1719510386,12608.648107569992,206.60499504000472,54392.00899704001 2024-06-27,17:46:28.000,179,11070122,-795,0,1719510387,12608.627898639992,206.66843720999896,54392.09284248 2024-06-27,17:46:29.000,179,11070080,-795,0,1719510388,12608.614426020002,206.70368286000303,54392.16271368 2024-06-27,17:46:30.000,179,11070121,-795,0,1719510389,12608.668316499992,206.70368286000303,54392.18367504 2024-06-27,17:46:31.000,179,11070096,-795,0,1719510390,12608.688525429992,206.7107319900024,54392.085855360005 2024-06-27,17:46:32.000,179,11070061,-795,0,1719510391,12608.701998049997,206.67548633999832,54392.1697008 2024-06-27,17:46:33.000,179,11070128,-795,0,1719510392,12608.715470670002,206.6895846000043,54392.12777808001 2024-06-27,17:46:34.000,179,11070086,-795,0,1719510393,12608.749152219993,206.70368286000303,54392.14873944001 2024-06-27,17:46:35.000,179,11070096,-795,0,1719510394,12608.681789119997,206.66843720999896,54391.988035680006 2024-06-27,17:46:36.000,179,11070141,-795,0,1719510395,12608.769361149993,206.64024069000152,54392.18367504 2024-06-27,17:46:37.000,179,11070107,-795,0,1719510396,12608.877142109988,206.61909330000344,54392.24655912001 2024-06-27,17:46:38.000,179,11070147,-795,0,1719510397,12608.931032589993,206.59089677999873,54392.24655912001 2024-06-27,17:46:39.000,179,11070103,-795,0,1719510398,12608.897351039988,206.61204417000408,54392.302456080004 2024-06-27,17:46:40.000,179,11070095,-795,0,1719510399,12608.850196869993,206.61204417000408,54392.23258488 2024-06-27,17:46:41.000,179,11070060,-795,0,1719510400,12608.944505209998,206.64024069000152,54392.239572 2024-06-27,17:46:42.000,179,11070155,-795,0,1719510401,12608.951241519993,206.70368286000303,54392.302456080004 2024-06-27,17:46:43.000,179,11070135,-795,0,1719510402,12608.978186759989,206.70368286000303,54392.27450760001 2024-06-27,17:46:44.000,179,11070109,-795,0,1719510403,12608.924296279998,206.7741741600039,54392.239572 2024-06-27,17:46:45.000,179,11070154,-795,0,1719510404,12608.984923069998,206.84466546000476,54392.239572 2024-06-27,17:46:46.000,179,11070175,-795,0,1719510405,12609.011868309994,206.8728619800022,54392.3094432 2024-06-27,17:46:47.000,179,11070094,-795,0,1719510406,12608.931032589993,206.908107629999,54392.26053336 2024-06-27,17:46:48.000,179,11070058,-795,0,1719510407,12608.924296279998,206.92925502000435,54392.33040456 2024-06-27,17:46:49.000,179,11070137,-795,0,1719510408,12608.870405799993,206.96450067000114,54392.372327280005 2024-06-27,17:46:50.000,179,11070105,-675,0,1719510409,12608.809779009993,206.98564805999922,54392.24655912001 2024-06-27,17:46:51.000,179,11070108,-795,0,1719510410,12608.715470670002,207.02794284000265,54392.27450760001 2024-06-27,17:46:52.000,179,11070120,-795,0,1719510411,12608.621162329997,207.09843414000352,54392.29546896001 2024-06-27,17:46:53.000,179,11070126,-795,0,1719510412,12608.614426020002,207.09138501000416,54392.5539924 2024-06-27,17:46:54.000,179,11070112,-795,0,1719510413,12608.580744469997,207.10548327000288,54392.3793144 2024-06-27,17:46:55.000,179,11070111,-795,0,1719510414,12608.479699819996,207.1548271799984,54392.38630152 2024-06-27,17:46:56.000,179,11070048,-795,0,1719510415,12608.493172440001,207.1548271799984,54392.41425000001 2024-06-27,17:46:57.000,179,11070040,-795,0,1719510416,12608.459490889996,207.17597457000375,54392.40027576 2024-06-27,17:46:58.000,179,11070141,-795,0,1719510417,12608.513381370001,207.12663066000096,54392.42822424 2024-06-27,17:46:59.000,179,11070119,-795,0,1719510418,12608.520117679996,207.09138501000416,54392.18367504 2024-06-27,17:47:00.000,179,11070120,-795,0,1719510419,12608.641371259997,207.07728674999817,54392.1697008 2024-06-27,17:47:01.000,179,11070117,-795,0,1719510420,12608.789570079993,207.0208937100033,54392.28149472 2024-06-27,17:47:02.000,179,11070098,-795,0,1719510421,12608.924296279998,206.98564805999922,54392.26053336 2024-06-27,17:47:03.000,179,11070124,-795,0,1719510422,12609.032077239994,206.89400937000028,54392.21861064 2024-06-27,17:47:04.000,179,11070073,-795,0,1719510423,12609.085967719999,206.908107629999,54392.16271368 2024-06-27,17:47:05.000,179,11070042,-795,0,1719510424,12609.112912959994,206.87991111000156,54392.31643032001 2024-06-27,17:47:06.000,179,11070090,-795,0,1719510425,12609.099440339989,206.89400937000028,54392.3094432 2024-06-27,17:47:07.000,179,11070088,-795,0,1719510426,12609.059022479989,206.908107629999,54392.40027576 2024-06-27,17:47:08.000,179,11070128,-795,0,1719510427,12608.904087349998,206.97859892999986,54392.3094432 2024-06-27,17:47:09.000,179,11070122,-795,0,1719510428,12608.836724250003,206.99974631999794,54392.421237120005 2024-06-27,17:47:10.000,179,11070100,-795,0,1719510429,12608.735679600002,207.04204110000137,54392.39328864001 2024-06-27,17:47:11.000,179,11070132,-795,0,1719510430,12608.594217090002,207.034991970002,54392.36534016001 2024-06-27,17:47:12.000,179,11070048,-795,0,1719510431,12608.567271849992,207.06318848999945,54392.39328864001 2024-06-27,17:47:13.000,179,11070126,-795,0,1719510432,12608.513381370001,207.01384458000393,54392.41425000001 2024-06-27,17:47:14.000,179,11070097,-795,0,1719510433,12608.513381370001,206.9715498000005,54392.40027576 2024-06-27,17:47:15.000,179,11070129,-795,0,1719510434,12608.533590300001,206.908107629999,54392.28848184 2024-06-27,17:47:16.000,179,11070107,-795,0,1719510435,12608.600953399997,206.91515675999835,54392.28149472 2024-06-27,17:47:17.000,179,11070107,-795,0,1719510436,12608.742415909997,206.85876372000348,54392.47713408 2024-06-27,17:47:18.000,179,11070138,-795,0,1719510437,12608.850196869993,206.83761632999813,54392.38630152 2024-06-27,17:47:19.000,179,11070106,-795,0,1719510438,12608.877142109988,206.81646894000005,54392.421237120005 2024-06-27,17:47:20.000,179,11070078,-795,0,1719510439,12608.850196869993,206.76712503000454,54392.4491856 2024-06-27,17:47:21.000,179,11070099,-795,0,1719510440,12608.816515320003,206.74597763999918,54392.4491856 2024-06-27,17:47:22.000,179,11070132,-795,0,1719510441,12608.762624839997,206.74597763999918,54392.34437880001 2024-06-27,17:47:23.000,179,11070078,-795,0,1719510442,12608.661580189997,206.68253546999767,54392.22559776001 2024-06-27,17:47:24.000,179,11070132,-795,0,1719510443,12608.681789119997,206.64728982000088,54392.40726288 2024-06-27,17:47:25.000,179,11070114,-795,0,1719510444,12608.701998049997,206.53450374000386,54392.50508256 2024-06-27,17:47:26.000,179,11070093,-795,0,1719510445,12608.641371259997,206.49220896000043,54392.48412120001 2024-06-27,17:47:27.000,179,11070079,-795,0,1719510446,12608.641371259997,206.3794228800034,54392.46315984001 2024-06-27,17:47:28.000,179,11070054,-795,0,1719510447,12608.762624839997,206.30893158000254,54392.3094432 2024-06-27,17:47:29.000,179,11070127,-795,0,1719510448,12608.809779009993,206.23844028000167,54392.323417440006 2024-06-27,17:47:30.000,179,11070062,-795,0,1719510449,12608.863669489998,206.22434202000295,54392.17668792001 2024-06-27,17:47:31.000,179,11070123,-795,0,1719510450,12608.957977829989,206.11155593999865,54392.14175232 2024-06-27,17:47:32.000,179,11070120,-795,0,1719510451,12609.052286169994,206.132703330004,54392.21861064 2024-06-27,17:47:33.000,179,11070115,-795,0,1719510452,12609.234166539994,206.07631029000186,54392.253546240005 2024-06-27,17:47:34.000,179,11070111,-795,0,1719510453,12609.26111177999,206.07631029000186,54392.27450760001 2024-06-27,17:47:35.000,179,11070099,-795,0,1719510454,12609.30826595,206.0692611600025,54392.204636400005 2024-06-27,17:47:36.000,179,11070085,-795,0,1719510455,12609.42278321999,206.07631029000186,54392.21162352 2024-06-27,17:47:37.000,179,11070127,-795,0,1719510456,12609.537300489996,206.07631029000186,54392.23258488 2024-06-27,17:47:38.000,179,11070097,-795,0,1719510457,12609.564245729991,206.12565420000465,54392.26752048001 2024-06-27,17:47:39.000,179,11070098,-795,0,1719510458,12609.604663589991,206.11155593999865,54392.22559776001 2024-06-27,17:47:40.000,179,11070118,-795,0,1719510459,12609.6113999,206.16089985000144,54392.14175232 2024-06-27,17:47:41.000,179,11070108,-795,0,1719510460,12609.631608830001,206.16089985000144,54392.134765200004 2024-06-27,17:47:42.000,179,11070098,-795,0,1719510461,12609.678762999996,206.15385072000208,54392.19066216 2024-06-27,17:47:43.000,179,11070107,-795,0,1719510462,12609.665290379991,206.132703330004,54392.253546240005 2024-06-27,17:47:44.000,179,11070050,-795,0,1719510463,12609.584454659991,206.18204723999952,54392.22559776001 2024-06-27,17:47:45.000,179,11070121,-795,0,1719510464,12609.44299214999,206.14680159000272,54392.16271368 2024-06-27,17:47:46.000,179,11070096,-795,0,1719510465,12609.4093106,206.16089985000144,54392.10681672001 2024-06-27,17:47:47.000,179,11070119,-795,0,1719510466,12609.40257428999,206.132703330004,54392.22559776001 2024-06-27,17:47:48.000,179,11070099,-795,0,1719510467,12609.355420119995,206.18909636999888,54392.239572 2024-06-27,17:47:49.000,179,11070130,-795,0,1719510468,12609.34194749999,206.16089985000144,54392.26053336 2024-06-27,17:47:50.000,179,11070109,-795,0,1719510469,12609.34868381,206.1679489800008,54392.22559776001 2024-06-27,17:47:51.000,179,11070108,-795,0,1719510470,12609.456464769995,206.11155593999865,54392.31643032001 2024-06-27,17:47:52.000,179,11070072,-795,0,1719510471,12609.49014632,206.0692611600025,54392.23258488 2024-06-27,17:47:53.000,179,11070127,-795,0,1719510472,12609.564245729991,206.06221203000314,54392.26752048001 2024-06-27,17:47:54.000,179,11070092,-795,0,1719510473,12609.665290379991,206.06221203000314,54392.28848184 2024-06-27,17:47:55.000,179,11070108,-795,0,1719510474,12609.698971929996,206.01286812000035,54392.23258488 2024-06-27,17:47:56.000,179,11070143,-795,0,1719510475,12609.746126099992,206.01286812000035,54392.26053336 2024-06-27,17:47:57.000,179,11070094,-795,0,1719510476,12609.786543959992,206.0199172499997,54392.21861064 2024-06-27,17:47:58.000,179,11070083,-795,0,1719510477,12609.934742780002,205.97762247000355,54392.470146960004 2024-06-27,17:47:59.000,179,11070101,-795,0,1719510478,12609.975160640002,205.9705733400042,54392.49809544 2024-06-27,17:48:00.000,179,11070121,-795,0,1719510479,12609.995369570002,206.005818990001,54392.47713408 2024-06-27,17:48:01.000,179,11070105,-795,0,1719510480,12609.961688019997,205.97762247000355,54392.40726288 2024-06-27,17:48:02.000,179,11070085,-795,0,1719510481,12609.961688019997,206.02696637999907,54392.372327280005 2024-06-27,17:48:03.000,179,11070117,-795,0,1719510482,12610.008842189993,206.0199172499997,54392.50508256 2024-06-27,17:48:04.000,179,11070107,-795,0,1719510483,12609.954951710002,206.06221203000314,54392.491108320006 2024-06-27,17:48:05.000,179,11070108,-795,0,1719510484,12609.995369570002,206.04811377000442,54392.54700528 2024-06-27,17:48:06.000,179,11070152,-795,0,1719510485,12610.062732669998,206.02696637999907,54392.59591512 2024-06-27,17:48:07.000,179,11070088,-795,0,1719510486,12610.082941599998,205.96352421000483,54392.5539924 2024-06-27,17:48:08.000,179,11070099,-795,0,1719510487,12610.150304699993,205.94942594999884,54392.60988936001 2024-06-27,17:48:09.000,179,11070110,-795,0,1719510488,12610.224404109998,205.90713117000269,54392.58194088001 2024-06-27,17:48:10.000,179,11070090,-795,0,1719510489,12610.190722559993,205.86483638999925,54392.54700528 2024-06-27,17:48:11.000,179,11070086,-795,0,1719510490,12610.264821969999,205.75205031000223,54392.5539924 2024-06-27,17:48:12.000,179,11070114,-795,0,1719510491,12610.365866619999,205.7379520500035,54392.66578632 2024-06-27,17:48:13.000,179,11070103,-795,0,1719510492,12610.46691127,205.7238537900048,54392.72867040001 2024-06-27,17:48:14.000,179,11070093,-795,0,1719510493,12610.46691127,205.7097555299988,54392.65181208001 2024-06-27,17:48:15.000,179,11070063,-795,0,1719510494,12610.44670234,205.7097555299988,54392.67976056001 2024-06-27,17:48:16.000,179,11070108,-795,0,1719510495,12610.433229719994,205.78729595999903,54392.707709040005 2024-06-27,17:48:17.000,179,11070072,-795,0,1719510496,12610.37933923999,205.7943450899984,54392.67277344 2024-06-27,17:48:18.000,179,11070119,-795,0,1719510497,12610.217667799989,205.82959074000246,54392.64482496 2024-06-27,17:48:19.000,179,11070126,-795,0,1719510498,12610.109886839993,205.82959074000246,54392.71469616 2024-06-27,17:48:20.000,179,11070113,-795,0,1719510499,12610.008842189993,205.7943450899984,54392.66578632 2024-06-27,17:48:21.000,179,11070122,-795,0,1719510500,12609.961688019997,205.68860814000072,54392.68674768 2024-06-27,17:48:22.000,179,11070109,-795,0,1719510501,12609.907797539992,205.6110677100005,54392.74264464 2024-06-27,17:48:23.000,179,11070085,-795,0,1719510502,12609.853907060002,205.49123250000412,54392.72867040001 2024-06-27,17:48:24.000,179,11070087,-795,0,1719510503,12609.746126099992,205.37844641999982,54392.5539924 2024-06-27,17:48:25.000,179,11070121,-795,0,1719510504,12609.867379679992,205.25156208000408,54392.56796664 2024-06-27,17:48:26.000,179,11070043,-795,0,1719510505,12609.894324920002,205.1528742599985,54392.57495376 2024-06-27,17:48:27.000,179,11070118,-795,0,1719510506,12609.995369570002,205.08943209000427,54392.658799200006 2024-06-27,17:48:28.000,179,11070098,-795,0,1719510507,12610.008842189993,205.0541864400002,54392.658799200006 2024-06-27,17:48:29.000,179,11070110,-795,0,1719510508,12610.076205289988,205.03303905000212,54392.71469616 2024-06-27,17:48:30.000,179,11070084,-795,0,1719510509,12610.123359459998,205.02598992000276,54392.64482496 2024-06-27,17:48:31.000,179,11070099,-795,0,1719510510,12610.136832079988,204.99779339999805,54392.61687648 2024-06-27,17:48:32.000,179,11070094,-795,0,1719510511,12610.116623149988,205.04008818000148,54392.65181208001 2024-06-27,17:48:33.000,179,11070076,-795,0,1719510512,12610.150304699993,205.07533382999827,54392.53303104001 2024-06-27,17:48:34.000,179,11070104,-795,0,1719510513,12610.157041009988,205.07533382999827,54392.658799200006 2024-06-27,17:48:35.000,179,11070038,-795,0,1719510514,12610.163777319998,205.0682846999989,54392.67277344 2024-06-27,17:48:36.000,179,11070119,-795,0,1719510515,12610.103150529998,205.13172687000042,54392.59591512 2024-06-27,17:48:37.000,179,11070097,-795,0,1719510516,12610.157041009988,205.0682846999989,54392.64482496 2024-06-27,17:48:38.000,179,11070092,-795,0,1719510517,12610.157041009988,205.0541864400002,54392.74963176001 2024-06-27,17:48:39.000,179,11070148,-795,0,1719510518,12610.143568389998,205.01189166000404,54392.86142568 2024-06-27,17:48:40.000,179,11070085,-795,0,1719510519,12610.055996360003,204.98369513999933,54392.91732264001 2024-06-27,17:48:41.000,179,11070118,-795,0,1719510520,12610.008842189993,204.94140036000317,54392.74963176001 2024-06-27,17:48:42.000,179,11070090,-795,0,1719510521,12609.981896949997,204.88500732000102,54392.70072192001 2024-06-27,17:48:43.000,179,11070092,-795,0,1719510522,12610.002105879998,204.84271254000487,54392.756618880005 2024-06-27,17:48:44.000,179,11070106,-795,0,1719510523,12610.008842189993,204.772221240004,54392.84046432 2024-06-27,17:48:45.000,179,11070096,-675,0,1719510524,12610.029051119993,204.758122979998,54392.79155448 2024-06-27,17:48:46.000,179,11070122,-795,0,1719510525,12610.123359459998,204.6594351599997,54392.756618880005 2024-06-27,17:48:47.000,179,11070113,-795,0,1719510526,12610.210931489994,204.63123864000227,54392.8334772 2024-06-27,17:48:48.000,179,11070105,-795,0,1719510527,12610.217667799989,204.60304212000483,54392.826490080006 2024-06-27,17:48:49.000,179,11070125,-795,0,1719510528,12610.190722559993,204.58189472999948,54392.826490080006 2024-06-27,17:48:50.000,179,11070106,-795,0,1719510529,12610.157041009988,204.56779647000076,54392.84745144001 2024-06-27,17:48:51.000,179,11070087,-795,0,1719510530,12610.109886839993,204.4973051699999,54392.826490080006 2024-06-27,17:48:52.000,179,11070104,-795,0,1719510531,12610.116623149988,204.46910865000245,54392.94527112001 2024-06-27,17:48:53.000,179,11070128,-795,0,1719510532,12610.130095769993,204.40566648000095,54392.94527112001 2024-06-27,17:48:54.000,179,11070113,-795,0,1719510533,12610.049260049993,204.314027790002,54392.924309760005 2024-06-27,17:48:55.000,179,11070114,-795,0,1719510534,12610.096414219988,204.23648736000177,54393.02911656 2024-06-27,17:48:56.000,179,11070126,-795,0,1719510535,12610.002105879998,204.1025538899994,54392.91033552 2024-06-27,17:48:57.000,179,11070075,-795,0,1719510536,12610.035787430003,204.04616085000453,54392.924309760005 2024-06-27,17:48:58.000,179,11070127,-795,0,1719510537,12610.049260049993,203.97566955000366,54392.95225824 2024-06-27,17:48:59.000,179,11070110,-795,0,1719510538,12610.029051119993,203.92632564000087,54392.91033552 2024-06-27,17:49:00.000,179,11070106,-795,0,1719510539,12609.934742780002,203.91222738000215,54392.88937416 2024-06-27,17:49:01.000,179,11070102,-795,0,1719510540,12609.961688019997,203.9192765100015,54392.88238704 2024-06-27,17:49:02.000,179,11070141,-795,0,1719510541,12609.968424329993,203.8840308600047,54392.93828400001 2024-06-27,17:49:03.000,179,11070077,-795,0,1719510542,12609.968424329993,203.9051782500028,54392.9033484 2024-06-27,17:49:04.000,179,11070116,-795,0,1719510543,12609.901061229997,203.91222738000215,54392.89636128001 2024-06-27,17:49:05.000,179,11070128,-795,0,1719510544,12609.806752889992,203.96157128999766,54392.763606 2024-06-27,17:49:06.000,179,11070094,-795,0,1719510545,12609.800016579997,203.96157128999766,54392.826490080006 2024-06-27,17:49:07.000,179,11070085,-795,0,1719510546,12609.766335029992,203.97566955000366,54392.79854160001 2024-06-27,17:49:08.000,179,11070144,-795,0,1719510547,12609.725917169992,203.9545221599983,54392.89636128001 2024-06-27,17:49:09.000,179,11070116,-795,0,1719510548,12609.725917169992,203.98271868000302,54392.91732264001 2024-06-27,17:49:10.000,179,11070117,-795,0,1719510549,12609.705708239992,203.9192765100015,54392.93129688 2024-06-27,17:49:11.000,179,11070089,-795,0,1719510550,12609.786543959992,203.91222738000215,54392.84745144001 2024-06-27,17:49:12.000,179,11070116,-795,0,1719510551,12609.786543959992,203.85583434,54392.875399920005 2024-06-27,17:49:13.000,179,11070049,-795,0,1719510552,12609.779807649997,203.84173608000128,54392.84745144001 2024-06-27,17:49:14.000,179,11070120,-795,0,1719510553,12609.773071340001,203.73599913000362,54392.86142568 2024-06-27,17:49:15.000,179,11070056,-795,0,1719510554,12609.820225509997,203.66550783000275,54392.78456736 2024-06-27,17:49:16.000,179,11070068,-795,0,1719510555,12609.847170749992,203.58091827000317,54392.763606 2024-06-27,17:49:17.000,179,11070092,-795,0,1719510556,12609.914533850002,203.52452523000102,54392.78456736 2024-06-27,17:49:18.000,179,11070119,-795,0,1719510557,12609.954951710002,203.48927958000422,54392.91033552 2024-06-27,17:49:19.000,179,11070115,-795,0,1719510558,12609.894324920002,203.47518131999823,54392.68674768 2024-06-27,17:49:20.000,179,11070109,-795,0,1719510559,12609.954951710002,203.48927958000422,54392.86841280001 2024-06-27,17:49:21.000,179,11070097,-795,0,1719510560,12609.981896949997,203.50337784000294,54392.91033552 2024-06-27,17:49:22.000,179,11070125,-795,0,1719510561,12609.948215399992,203.50337784000294,54392.91732264001 2024-06-27,17:49:23.000,179,11070123,-795,0,1719510562,12609.934742780002,203.5597708799978,54392.88937416 2024-06-27,17:49:24.000,179,11070112,-795,0,1719510563,12609.867379679992,203.5738691400038,54392.86841280001 2024-06-27,17:49:25.000,179,11070124,-795,0,1719510564,12609.746126099992,203.58091827000317,54392.756618880005 2024-06-27,17:49:26.000,179,11070133,-795,0,1719510565,12609.800016579997,203.61616391999996,54392.91732264001 2024-06-27,17:49:27.000,179,11070104,-795,0,1719510566,12609.712444550001,203.63731130999804,54393.043090800005 2024-06-27,17:49:28.000,179,11070079,-795,0,1719510567,12609.624872519991,203.58796740000253,54393.0081552 2024-06-27,17:49:29.000,179,11070132,-795,0,1719510568,12609.517091559996,203.61616391999996,54393.03610368001 2024-06-27,17:49:30.000,179,11070157,-795,0,1719510569,12609.36889274,203.60206566000124,54392.94527112001 2024-06-27,17:49:31.000,179,11070109,-795,0,1719510570,12609.294793329995,203.60206566000124,54392.88937416 2024-06-27,17:49:32.000,179,11070141,-795,0,1719510571,12609.274584399995,203.58796740000253,54393.00116808 2024-06-27,17:49:33.000,179,11070100,-795,0,1719510572,12609.234166539994,203.53862348999974,54393.092000640005 2024-06-27,17:49:34.000,179,11070112,-795,0,1719510573,12609.22743023,203.48223045000486,54393.02212944 2024-06-27,17:49:35.000,179,11070124,-795,0,1719510574,12609.213957609994,203.397640889998,54392.96623248001 2024-06-27,17:49:36.000,179,11070064,-795,0,1719510575,12609.22743023,203.3482969800025,54392.85443856 2024-06-27,17:49:37.000,179,11070105,-795,0,1719510576,12609.28805702,203.29190394000034,54392.95225824 2024-06-27,17:49:38.000,179,11070088,-795,0,1719510577,12609.335211189995,203.2355108999982,54392.98020672 2024-06-27,17:49:39.000,179,11070117,-795,0,1719510578,12609.32173856999,203.17206873000396,54392.994180960006 2024-06-27,17:49:40.000,179,11070126,-795,0,1719510579,12609.22069391999,203.2143635100001,54392.89636128001 2024-06-27,17:49:41.000,179,11070067,-795,0,1719510580,12609.28132070999,203.24960916000418,54392.93129688 2024-06-27,17:49:42.000,179,11070080,-795,0,1719510581,12609.30152963999,203.2143635100001,54392.93828400001 2024-06-27,17:49:43.000,179,11070117,-795,0,1719510582,12609.173539749994,203.24960916000418,54392.994180960006 2024-06-27,17:49:44.000,179,11070072,-795,0,1719510583,12609.106176649999,203.24960916000418,54392.88937416 2024-06-27,17:49:45.000,179,11070102,-795,0,1719510584,12609.052286169994,203.2143635100001,54392.658799200006 2024-06-27,17:49:46.000,179,11070103,-795,0,1719510585,12608.998395689989,203.1156756900018,54392.64482496 2024-06-27,17:49:47.000,179,11070135,-795,0,1719510586,12608.951241519993,203.08043003999774,54392.74963176001 2024-06-27,17:49:48.000,179,11070127,-795,0,1719510587,12608.890614729993,203.03108613000222,54392.756618880005 2024-06-27,17:49:49.000,179,11070107,-795,0,1719510588,12608.843460559998,202.93944744000328,54392.875399920005 2024-06-27,17:49:50.000,179,11070123,-795,0,1719510589,12608.877142109988,202.81256310000026,54392.875399920005 2024-06-27,17:49:51.000,179,11070116,-795,0,1719510590,12608.816515320003,202.73502267000003,54392.81251584 2024-06-27,17:49:52.000,179,11070113,-795,0,1719510591,12608.843460559998,202.65043311000045,54392.84745144001 2024-06-27,17:49:53.000,179,11070127,-795,0,1719510592,12608.755888530002,202.65043311000045,54392.79854160001 2024-06-27,17:49:54.000,179,11070125,-795,0,1719510593,12608.789570079993,202.6081383300043,54392.81950296001 2024-06-27,17:49:55.000,179,11070086,-795,0,1719510594,12608.803042699998,202.62928572000237,54392.67277344 2024-06-27,17:49:56.000,179,11070114,-795,0,1719510595,12608.782833769998,202.66453136999917,54392.658799200006 2024-06-27,17:49:57.000,179,11070134,-795,0,1719510596,12608.877142109988,202.72797354000068,54392.72867040001 2024-06-27,17:49:58.000,179,11070100,-795,0,1719510597,12608.904087349998,202.73502267000003,54392.707709040005 2024-06-27,17:49:59.000,179,11070080,-795,0,1719510598,12608.937768899988,202.8055139700009,54392.72867040001 2024-06-27,17:50:00.000,179,11070109,-795,0,1719510599,12608.964714139998,202.83371048999834,54392.64482496 2024-06-27,17:50:01.000,179,11070112,-795,0,1719510600,12609.032077239994,202.87600527000177,54392.72867040001 2024-06-27,17:50:02.000,179,11070075,-795,0,1719510601,12609.085967719999,202.88305440000113,54392.73565752 2024-06-27,17:50:03.000,179,11070118,-795,0,1719510602,12609.112912959994,202.88305440000113,54392.73565752 2024-06-27,17:50:04.000,179,11070161,-795,0,1719510603,12609.173539749994,202.89715265999985,54392.85443856 2024-06-27,17:50:05.000,179,11070087,-795,0,1719510604,12609.092704029994,202.87600527000177,54392.56796664 2024-06-27,17:50:06.000,179,11070118,-795,0,1719510605,12609.234166539994,202.79846484000154,54392.88238704 2024-06-27,17:50:07.000,179,11070099,-795,0,1719510606,12609.22743023,202.71387528000196,54392.86142568 2024-06-27,17:50:08.000,179,11070086,-795,0,1719510607,12609.254375469995,202.65043311000045,54392.707709040005 2024-06-27,17:50:09.000,179,11070131,-795,0,1719510608,12609.193748679994,202.5587944200015,54392.756618880005 2024-06-27,17:50:10.000,179,11070112,-795,0,1719510609,12609.173539749994,202.3966644300017,54392.67976056001 2024-06-27,17:50:11.000,179,11070119,-795,0,1719510610,12609.16006712999,202.32617313000083,54392.67976056001 2024-06-27,17:50:12.000,179,11070110,-795,0,1719510611,12609.173539749994,202.2486327000006,54392.67277344 2024-06-27,17:50:13.000,179,11070077,-795,0,1719510612,12609.213957609994,202.23453444000188,54392.763606 2024-06-27,17:50:14.000,179,11070130,-795,0,1719510613,12609.22743023,202.1499448800023,54392.74264464 2024-06-27,17:50:15.000,179,11070098,-795,0,1719510614,12609.24090284999,202.13584662000358,54392.77059312001 2024-06-27,17:50:16.000,179,11070090,-795,0,1719510615,12609.20048498999,202.14289575000294,54392.658799200006 2024-06-27,17:50:17.000,179,11070021,-795,0,1719510616,12609.274584399995,202.15699401000165,54392.65181208001 2024-06-27,17:50:18.000,179,11070121,-795,0,1719510617,12609.24090284999,202.164043140001,54392.65181208001 2024-06-27,17:50:19.000,179,11070101,-795,0,1719510618,12609.193748679994,202.19223965999845,54392.6238636 2024-06-27,17:50:20.000,179,11070089,-795,0,1719510619,12609.126385579999,202.26978008999868,54392.45617272 2024-06-27,17:50:21.000,179,11070111,-795,0,1719510620,12609.16006712999,202.3473205199989,54392.540018160005 2024-06-27,17:50:22.000,179,11070094,-795,0,1719510621,12609.213957609994,202.38256617000297,54392.65181208001 2024-06-27,17:50:23.000,179,11070114,-795,0,1719510622,12609.234166539994,202.4319100799985,54392.67976056001 2024-06-27,17:50:24.000,179,11070070,-795,0,1719510623,12609.20048498999,202.43895920999785,54392.44219848001 2024-06-27,17:50:25.000,179,11070090,-795,0,1719510624,12609.2072213,202.47420486000192,54392.40726288 2024-06-27,17:50:26.000,179,11070125,-795,0,1719510625,12609.13985819999,202.44600834000448,54392.35136592 2024-06-27,17:50:27.000,179,11070114,-795,0,1719510626,12609.16006712999,202.4107626900004,54392.4491856 2024-06-27,17:50:28.000,179,11070093,-795,0,1719510627,12609.20048498999,202.38961530000233,54392.421237120005 2024-06-27,17:50:29.000,179,11070139,-795,0,1719510628,12609.26111177999,202.3473205199989,54392.491108320006 2024-06-27,17:50:30.000,179,11070114,-795,0,1719510629,12609.30152963999,202.29092748000403,54392.44219848001 2024-06-27,17:50:31.000,179,11070111,-795,0,1719510630,12609.32173856999,202.2486327000006,54392.41425000001 2024-06-27,17:50:32.000,179,11070026,-795,0,1719510631,12609.26784809,202.23453444000188,54392.4491856 2024-06-27,17:50:33.000,179,11070067,-795,0,1719510632,12609.30152963999,202.23453444000188,54392.491108320006 2024-06-27,17:50:34.000,179,11070070,-795,0,1719510633,12609.213957609994,202.19223965999845,54392.421237120005 2024-06-27,17:50:35.000,179,11070107,-795,0,1719510634,12609.133121889994,202.164043140001,54392.3793144 2024-06-27,17:50:36.000,179,11070070,-795,0,1719510635,12608.978186759989,202.22043618000316,54392.253546240005 2024-06-27,17:50:37.000,179,11070067,-795,0,1719510636,12608.924296279998,202.20633792000444,54392.302456080004 2024-06-27,17:50:38.000,179,11070105,-795,0,1719510637,12608.937768899988,202.20633792000444,54392.44219848001 2024-06-27,17:50:39.000,179,11070113,-795,0,1719510638,12608.897351039988,202.23453444000188,54392.470146960004 2024-06-27,17:50:40.000,179,11070111,-795,0,1719510639,12608.836724250003,202.3120748700021,54392.421237120005 2024-06-27,17:50:41.000,179,11070098,-795,0,1719510640,12608.803042699998,202.33322226000018,54392.3094432 2024-06-27,17:50:42.000,179,11070093,-795,0,1719510641,12608.890614729993,202.41781181999977,54392.36534016001 2024-06-27,17:50:43.000,179,11070122,-795,0,1719510642,12609.011868309994,202.4319100799985,54392.49809544 2024-06-27,17:50:44.000,179,11070118,-795,0,1719510643,12609.085967719999,202.51649963999807,54392.51206968001 2024-06-27,17:50:45.000,179,11070108,-795,0,1719510644,12609.153330819994,202.50945050999871,54392.54700528 2024-06-27,17:50:46.000,179,11070079,-795,0,1719510645,12609.24763916,202.53059790000407,54392.48412120001 2024-06-27,17:50:47.000,179,11070123,-795,0,1719510646,12609.38910167,202.51649963999807,54392.5539924 2024-06-27,17:50:48.000,179,11070094,-795,0,1719510647,12609.456464769995,202.50945050999871,54392.4491856 2024-06-27,17:50:49.000,179,11070074,-795,0,1719510648,12609.50361893999,202.53764703000343,54392.48412120001 2024-06-27,17:50:50.000,179,11070106,-795,0,1719510649,12609.50361893999,202.5235487700047,54392.421237120005 2024-06-27,17:50:51.000,179,11070091,-795,0,1719510650,12609.436255839995,202.5446961600028,54392.44219848001 2024-06-27,17:50:52.000,179,11070099,-795,0,1719510651,12609.375629049995,202.62928572000237,54392.56097952001 2024-06-27,17:50:53.000,179,11070100,-795,0,1719510652,12609.375629049995,202.6433839800011,54392.57495376 2024-06-27,17:50:54.000,179,11070104,-795,0,1719510653,12609.22743023,202.7068261500026,54392.5190568 2024-06-27,17:50:55.000,179,11070091,-795,0,1719510654,12609.11964926999,202.74912092999875,54392.54700528 2024-06-27,17:50:56.000,179,11070068,-795,0,1719510655,12608.978186759989,202.8055139700009,54392.5539924 2024-06-27,17:50:57.000,179,11070144,-795,0,1719510656,12608.937768899988,202.8055139700009,54392.51206968001 2024-06-27,17:50:58.000,179,11070119,-795,0,1719510657,12608.883878419998,202.8548578800037,54392.5190568 2024-06-27,17:50:59.000,179,11070109,-795,0,1719510658,12608.890614729993,202.83371048999834,54392.40726288 2024-06-27,17:51:00.000,179,11070129,-795,0,1719510659,12608.883878419998,202.88305440000113,54392.40027576 2024-06-27,17:51:01.000,179,11070074,-795,0,1719510660,12608.877142109988,202.78436658000282,54392.40027576 2024-06-27,17:51:02.000,179,11070120,-795,0,1719510661,12609.059022479989,202.8407596199977,54392.46315984001 2024-06-27,17:51:03.000,179,11070143,-795,0,1719510662,12609.13985819999,202.82666135999898,54392.40726288 2024-06-27,17:51:04.000,179,11070093,-795,0,1719510663,12609.133121889994,202.8548578800037,54392.39328864001 2024-06-27,17:51:05.000,179,11070098,-795,0,1719510664,12609.146594509999,202.8901035300005,54392.12079096 2024-06-27,17:51:06.000,179,11070079,-795,0,1719510665,12609.193748679994,202.92534918000456,54392.19066216 2024-06-27,17:51:07.000,179,11070089,-795,0,1719510666,12609.26111177999,202.96764396000071,54392.23258488 2024-06-27,17:51:08.000,179,11070099,-795,0,1719510667,12609.153330819994,203.10862656000245,54392.27450760001 2024-06-27,17:51:09.000,179,11070124,-795,0,1719510668,12609.126385579999,203.15797046999796,54392.22559776001 2024-06-27,17:51:10.000,179,11070095,-795,0,1719510669,12609.045549859999,203.22846176999883,54392.239572 2024-06-27,17:51:11.000,179,11070119,-795,0,1719510670,12608.998395689989,203.27075655000226,54392.27450760001 2024-06-27,17:51:12.000,179,11070096,-795,0,1719510671,12608.951241519993,203.32010045999778,54392.29546896001 2024-06-27,17:51:13.000,179,11070093,-795,0,1719510672,12608.917559969988,203.32010045999778,54392.26053336 2024-06-27,17:51:14.000,179,11070119,-795,0,1719510673,12608.870405799993,203.3271495900044,54392.239572 2024-06-27,17:51:15.000,179,11070088,-795,0,1719510674,12608.863669489998,203.31305132999842,54392.12777808001 2024-06-27,17:51:16.000,179,11070117,-795,0,1719510675,12608.803042699998,203.35534611000185,54392.19764928001 2024-06-27,17:51:17.000,179,11070066,-755,0,1719510676,12608.856933180003,203.3271495900044,54392.253546240005 2024-06-27,17:51:18.000,179,11070137,-795,0,1719510677,12608.870405799993,203.33419872000377,54392.14175232 2024-06-27,17:51:19.000,179,11070113,-795,0,1719510678,12608.890614729993,203.34124785000313,54392.14873944001 2024-06-27,17:51:20.000,179,11069997,-795,0,1719510679,12608.856933180003,203.40469002000464,54392.00200992 2024-06-27,17:51:21.000,179,11070107,-795,0,1719510680,12608.944505209998,203.43288654000207,54391.97406144 2024-06-27,17:51:22.000,179,11070143,-795,0,1719510681,12608.917559969988,203.51747610000166,54391.98104856001 2024-06-27,17:51:23.000,179,11070167,-795,0,1719510682,12608.991659379994,203.5456726199991,54392.10681672001 2024-06-27,17:51:24.000,179,11070140,-795,0,1719510683,12608.931032589993,203.6584587000034,54392.18367504 2024-06-27,17:51:25.000,179,11070133,-795,0,1719510684,12608.863669489998,203.71485173999827,54392.09284248 2024-06-27,17:51:26.000,179,11070131,-795,0,1719510685,12608.836724250003,203.70075347999955,54392.10681672001 2024-06-27,17:51:27.000,179,11070098,-795,0,1719510686,12608.715470670002,203.72895000000426,54392.134765200004 2024-06-27,17:51:28.000,179,11070128,-795,0,1719510687,12608.580744469997,203.75009739000234,54392.19764928001 2024-06-27,17:51:29.000,179,11070139,-795,0,1719510688,12608.574008160002,203.77124478000042,54392.19066216 2024-06-27,17:51:30.000,179,11070107,-795,0,1719510689,12608.472963510001,203.77124478000042,54392.05091976 2024-06-27,17:51:31.000,179,11070135,-795,0,1719510690,12608.439281959996,203.79944129999785,54392.04393264 2024-06-27,17:51:32.000,179,11070113,-795,0,1719510691,12608.41233672,203.8064904300045,54392.17668792001 2024-06-27,17:51:33.000,179,11070107,-795,0,1719510692,12608.405600409991,203.79944129999785,54392.19066216 2024-06-27,17:51:34.000,179,11070112,-795,0,1719510693,12608.405600409991,203.85583434,54392.16271368 2024-06-27,17:51:35.000,179,11070138,-795,0,1719510694,12608.466227199991,203.86288346999936,54392.07886824001 2024-06-27,17:51:36.000,179,11070079,-795,0,1719510695,12608.479699819996,203.92632564000087,54392.09982960001 2024-06-27,17:51:37.000,179,11070117,-795,0,1719510696,12608.553799230001,203.99681694000174,54392.07886824001 2024-06-27,17:51:38.000,179,11070120,-795,0,1719510697,12608.607689709992,204.05320998000388,54392.17668792001 2024-06-27,17:51:39.000,179,11070131,-795,0,1719510698,12608.614426020002,204.05320998000388,54392.12079096 2024-06-27,17:51:40.000,179,11070151,-795,0,1719510699,12608.580744469997,204.1025538899994,54392.05091976 2024-06-27,17:51:41.000,179,11070100,-795,0,1719510700,12608.634634950002,204.1025538899994,54392.064894 2024-06-27,17:51:42.000,179,11070108,-795,0,1719510701,12608.580744469997,204.1025538899994,54392.204636400005 2024-06-27,17:51:43.000,179,11070138,-795,0,1719510702,12608.600953399997,204.13779954000347,54392.19066216 2024-06-27,17:51:44.000,179,11070126,-795,0,1719510703,12608.472963510001,204.10960301999876,54392.19066216 2024-06-27,17:51:45.000,179,11070092,-795,0,1719510704,12608.439281959996,204.10960301999876,54391.967074320004 2024-06-27,17:51:46.000,179,11070053,-795,0,1719510705,12608.331501,204.15894693000155,54392.00899704001 2024-06-27,17:51:47.000,179,11070088,-795,0,1719510706,12608.331501,204.18009431999963,54392.07886824001 2024-06-27,17:51:48.000,179,11070100,-795,0,1719510707,12608.28434682999,204.1659960600009,54392.07886824001 2024-06-27,17:51:49.000,179,11070137,-795,0,1719510708,12608.32476468999,204.20829084000434,54392.01598416 2024-06-27,17:51:50.000,179,11070093,-795,0,1719510709,12608.297819449996,204.2012417099977,54392.00899704001 2024-06-27,17:51:51.000,179,11070084,-795,0,1719510710,12608.338237309996,204.22943823000242,54392.00899704001 2024-06-27,17:51:52.000,179,11070099,-795,0,1719510711,12608.358446239996,204.18009431999963,54392.036945520005 2024-06-27,17:51:53.000,179,11070119,-795,0,1719510712,12608.35170993,204.19419257999834,54391.988035680006 2024-06-27,17:51:54.000,179,11070104,-795,0,1719510713,12608.405600409991,204.1659960600009,54392.02297128 2024-06-27,17:51:55.000,179,11070122,-795,0,1719510714,12608.405600409991,204.09550476000004,54391.90419024 2024-06-27,17:51:56.000,179,11070086,-795,0,1719510715,12608.446018269991,204.08845563000068,54391.91117736001 2024-06-27,17:51:57.000,179,11070111,-795,0,1719510716,12608.547062919992,204.04616085000453,54391.94611296 2024-06-27,17:51:58.000,179,11070102,-795,0,1719510717,12608.560535539997,204.03206258999853,54391.86226752001 2024-06-27,17:51:59.000,179,11070117,-795,0,1719510718,12608.600953399997,204.0038660700011,54391.750473600005 2024-06-27,17:52:00.000,179,11070078,-795,0,1719510719,12608.735679600002,204.02501345999917,54391.7854092 2024-06-27,17:52:01.000,179,11070081,-795,0,1719510720,12608.796306390002,204.0391117199979,54391.869254640005 2024-06-27,17:52:02.000,179,11070103,-795,0,1719510721,12608.870405799993,204.06025911000324,54391.88322888 2024-06-27,17:52:03.000,179,11070061,-795,0,1719510722,12608.910823659993,204.09550476000004,54391.918164480005 2024-06-27,17:52:04.000,179,11070155,-795,0,1719510723,12608.910823659993,204.14484867000283,54392.00200992 2024-06-27,17:52:05.000,179,11070107,-795,0,1719510724,12608.877142109988,204.2153399700037,54391.94611296 2024-06-27,17:52:06.000,179,11070102,-795,0,1719510725,12608.823251629998,204.24353649000113,54392.05790688001 2024-06-27,17:52:07.000,179,11070076,-795,0,1719510726,12608.728943289992,204.25763474999985,54392.00899704001 2024-06-27,17:52:08.000,179,11070113,-795,0,1719510727,12608.641371259997,204.314027790002,54392.05091976 2024-06-27,17:52:09.000,179,11070097,-795,0,1719510728,12608.533590300001,204.35632256999816,54392.02995840001 2024-06-27,17:52:10.000,179,11070096,-795,0,1719510729,12608.39212779,204.34222430999944,54391.93912584001 2024-06-27,17:52:11.000,179,11070108,-795,0,1719510730,12608.37191886,204.42681386999902,54391.90419024 2024-06-27,17:52:12.000,179,11070085,-795,0,1719510731,12608.365182549991,204.4761577800018,54392.036945520005 2024-06-27,17:52:13.000,179,11070103,-795,0,1719510732,12608.41233672,204.45501039000374,54392.09982960001 2024-06-27,17:52:14.000,179,11070085,-795,0,1719510733,12608.39212779,204.45501039000374,54391.89021600001 2024-06-27,17:52:15.000,179,11070123,-795,0,1719510734,12608.452754580001,204.50435429999925,54391.93912584001 2024-06-27,17:52:16.000,179,11070116,-795,0,1719510735,12608.466227199991,204.54664908000268,54391.98104856001 2024-06-27,17:52:17.000,179,11070095,-795,0,1719510736,12608.520117679996,204.61714038000355,54391.9251516 2024-06-27,17:52:18.000,179,11070081,-795,0,1719510737,12608.574008160002,204.69468081000377,54392.00899704001 2024-06-27,17:52:19.000,179,11070068,-795,0,1719510738,12608.567271849992,204.76517211000464,54391.967074320004 2024-06-27,17:52:20.000,179,11070119,-795,0,1719510739,12608.533590300001,204.80041776000144,54391.9950228 2024-06-27,17:52:21.000,179,11070115,-795,0,1719510740,12608.499908749996,204.83566340999823,54392.05790688001 2024-06-27,17:52:22.000,179,11070141,-795,0,1719510741,12608.493172440001,204.84271254000487,54392.10681672001 2024-06-27,17:52:23.000,179,11070118,-795,0,1719510742,12608.405600409991,204.9061547099991,54392.14873944001 2024-06-27,17:52:24.000,179,11070115,-795,0,1719510743,12608.31129207,204.83566340999823,54392.18367504 2024-06-27,17:52:25.000,179,11070053,-795,0,1719510744,12608.16309324999,204.83566340999823,54392.07188112 2024-06-27,17:52:26.000,179,11070136,-795,0,1719510745,12608.10920277,204.81451602000016,54392.085855360005 2024-06-27,17:52:27.000,179,11070080,-795,0,1719510746,12608.095730149995,204.82861427999887,54392.09284248 2024-06-27,17:52:28.000,179,11070110,-795,0,1719510747,12608.04183966999,204.76517211000464,54392.036945520005 2024-06-27,17:52:29.000,179,11070117,-795,0,1719510748,12607.98794919,204.82156514999951,54391.89021600001 2024-06-27,17:52:30.000,179,11070114,-795,0,1719510749,12608.06878491,204.8568108000036,54392.02995840001 2024-06-27,17:52:31.000,179,11070084,-795,0,1719510750,12608.04857598,204.94844949000253,54391.95310008 2024-06-27,17:52:32.000,179,11070077,-795,0,1719510751,12608.12267538999,204.9907442699987,54392.085855360005 2024-06-27,17:52:33.000,179,11070122,-795,0,1719510752,12608.14962063,205.15992338999786,54392.12079096 2024-06-27,17:52:34.000,179,11070116,-795,0,1719510753,12608.10920277,205.22336555999937,54392.07188112 2024-06-27,17:52:35.000,179,11070152,-795,0,1719510754,12608.00815812,205.2656603400028,54392.00200992 2024-06-27,17:52:36.000,179,11070102,-795,0,1719510755,12607.96100394999,205.30795511999895,54392.02297128 2024-06-27,17:52:37.000,179,11070081,-795,0,1719510756,12607.994685499994,205.35729903000174,54392.16271368 2024-06-27,17:52:38.000,179,11070114,-795,0,1719510757,12607.94079501999,205.37844641999982,54392.1697008 2024-06-27,17:52:39.000,179,11070085,-795,0,1719510758,12607.913849779994,205.4277903300026,54392.134765200004 2024-06-27,17:52:40.000,179,11070114,-795,0,1719510759,12607.806068819998,205.43483946000197,54392.14175232 2024-06-27,17:52:41.000,179,11070088,-795,0,1719510760,12607.752178339993,205.37139729000046,54392.05091976 2024-06-27,17:52:42.000,179,11070085,-795,0,1719510761,12607.765650959998,205.3291025100043,54391.96008720001 2024-06-27,17:52:43.000,179,11070111,-795,0,1719510762,12607.913849779994,205.23041468999872,54391.94611296 2024-06-27,17:52:44.000,179,11070106,-795,0,1719510763,12607.913849779994,205.20926730000065,54391.988035680006 2024-06-27,17:52:45.000,179,11070145,-795,0,1719510764,12607.947531329999,205.1669725200045,54392.02297128 2024-06-27,17:52:46.000,179,11070095,-795,0,1719510765,12607.98121287999,205.1176286100017,54392.02297128 2024-06-27,17:52:47.000,179,11070114,-795,0,1719510766,12608.055312289995,205.10353035000298,54392.12079096 2024-06-27,17:52:48.000,179,11070042,-795,0,1719510767,12607.954267639994,205.1669725200045,54392.00899704001 2024-06-27,17:52:49.000,179,11070092,-795,0,1719510768,12608.00815812,205.1810707800032,54391.9950228 2024-06-27,17:52:50.000,179,11070116,-795,0,1719510769,12607.913849779994,205.25861121000344,54391.93213872001 2024-06-27,17:52:51.000,179,11070111,-795,0,1719510770,12607.913849779994,205.27270947000216,54391.90419024 2024-06-27,17:52:52.000,179,11070154,-795,0,1719510771,12607.853222989994,205.3643481600011,54392.036945520005 2024-06-27,17:52:53.000,179,11070127,-795,0,1719510772,12607.846486679999,205.43483946000197,54392.085855360005 2024-06-27,17:52:54.000,179,11070120,-795,0,1719510773,12607.799332509989,205.47713423999812,54392.04393264 2024-06-27,17:52:55.000,179,11070083,-795,0,1719510774,12607.745442029998,205.48418337000476,54391.9950228 2024-06-27,17:52:56.000,179,11070059,-795,0,1719510775,12607.657869999988,205.547625539999,54392.036945520005 2024-06-27,17:52:57.000,179,11070106,-795,0,1719510776,12607.630924759993,205.56877293000434,54391.93912584001 2024-06-27,17:52:58.000,179,11070123,-795,0,1719510777,12607.603979519998,205.58287119000306,54392.036945520005 2024-06-27,17:52:59.000,179,11070144,-795,0,1719510778,12607.583770589998,205.60401858000114,54392.01598416 2024-06-27,17:53:00.000,179,11070105,-795,0,1719510779,12607.536616420002,205.60401858000114,54391.93213872001 2024-06-27,17:53:01.000,179,11070122,-795,0,1719510780,12607.529880109993,205.54057640999963,54392.05091976 2024-06-27,17:53:02.000,179,11070091,-795,0,1719510781,12607.556825350002,205.5264781500009,54392.10681672001 2024-06-27,17:53:03.000,179,11070120,-795,0,1719510782,12607.523143799997,205.49123250000412,54391.967074320004 2024-06-27,17:53:04.000,179,11070025,-795,0,1719510783,12607.442308079997,205.49123250000412,54392.09982960001 2024-06-27,17:53:05.000,179,11070099,-795,0,1719510784,12607.381681289997,205.49123250000412,54391.967074320004 2024-06-27,17:53:06.000,179,11070087,-795,0,1719510785,12607.401890219997,205.49828163000348,54391.86226752001 2024-06-27,17:53:07.000,179,11070083,-795,0,1719510786,12607.449044389992,205.49123250000412,54391.93912584001 2024-06-27,17:53:08.000,179,11070120,-795,0,1719510787,12607.381681289997,205.5617237999977,54391.84130616001 2024-06-27,17:53:09.000,179,11070105,-795,0,1719510788,12607.428835459992,205.5758220600037,54391.81335768001 2024-06-27,17:53:10.000,179,11070105,-795,0,1719510789,12607.462517009997,205.547625539999,54391.82733192 2024-06-27,17:53:11.000,179,11070085,-795,0,1719510790,12607.529880109993,205.44188859000133,54391.82733192 2024-06-27,17:53:12.000,179,11070048,-795,0,1719510791,12607.597243210002,205.42074120000325,54391.91117736001 2024-06-27,17:53:13.000,179,11070064,-795,0,1719510792,12607.637661070003,205.37844641999982,54391.77143496001 2024-06-27,17:53:14.000,179,11070070,-795,0,1719510793,12607.671342619993,205.30795511999895,54391.8552804 2024-06-27,17:53:15.000,179,11070111,-795,0,1719510794,12607.731969409993,205.24451295000472,54391.84130616001 2024-06-27,17:53:16.000,179,11070074,-795,0,1719510795,12607.711760479993,205.23041468999872,54391.74348648001 2024-06-27,17:53:17.000,179,11070139,-795,0,1719510796,12607.738705719989,205.23746381999808,54391.77842208 2024-06-27,17:53:18.000,179,11070126,-795,0,1719510797,12607.752178339993,205.23041468999872,54391.89021600001 2024-06-27,17:53:19.000,179,11070091,-795,0,1719510798,12607.745442029998,205.2656603400028,54391.9251516 2024-06-27,17:53:20.000,179,11070117,-795,0,1719510799,12607.678078929988,205.3009059899996,54391.87624176 2024-06-27,17:53:21.000,179,11070089,-795,0,1719510800,12607.610715829993,205.35729903000174,54391.75746072 2024-06-27,17:53:22.000,179,11070119,-795,0,1719510801,12607.577034280002,205.38549554999918,54391.750473600005 2024-06-27,17:53:23.000,179,11070100,-795,0,1719510802,12607.570297969993,205.37139729000046,54391.79239632001 2024-06-27,17:53:24.000,179,11070094,-795,0,1719510803,12607.536616420002,205.38549554999918,54391.96008720001 2024-06-27,17:53:25.000,179,11070110,-795,0,1719510804,12607.603979519998,205.3995938099979,54391.988035680006 2024-06-27,17:53:26.000,179,11070083,-795,0,1719510805,12607.603979519998,205.3995938099979,54392.064894 2024-06-27,17:53:27.000,179,11070100,-795,0,1719510806,12607.603979519998,205.40664294000453,54391.97406144 2024-06-27,17:53:28.000,179,11070124,-795,0,1719510807,12607.590506899993,205.40664294000453,54392.05790688001 2024-06-27,17:53:29.000,179,11070092,-795,0,1719510808,12607.583770589998,205.40664294000453,54392.00899704001 2024-06-27,17:53:30.000,179,11070083,-795,0,1719510809,12607.455780700002,205.42074120000325,54391.86226752001 2024-06-27,17:53:31.000,179,11070119,-795,0,1719510810,12607.502934869997,205.45598685000004,54391.88322888 2024-06-27,17:53:32.000,179,11070116,-795,0,1719510811,12607.529880109993,205.48418337000476,54392.02995840001 2024-06-27,17:53:33.000,179,11070129,-795,0,1719510812,12607.556825350002,205.43483946000197,54392.09284248 2024-06-27,17:53:34.000,179,11070126,-795,0,1719510813,12607.570297969993,205.4277903300026,54392.12079096 2024-06-27,17:53:35.000,179,11070124,-795,0,1719510814,12607.637661070003,205.40664294000453,54392.14873944001 2024-06-27,17:53:36.000,179,11070129,-795,0,1719510815,12607.523143799997,205.39254467999854,54392.085855360005 2024-06-27,17:53:37.000,179,11070075,-795,0,1719510816,12607.644397379998,205.38549554999918,54392.05790688001 2024-06-27,17:53:38.000,179,11070131,-795,0,1719510817,12607.624188449998,205.3643481600011,54392.155726560006 2024-06-27,17:53:39.000,179,11070090,-795,0,1719510818,12607.691551549993,205.3150042499983,54392.134765200004 2024-06-27,17:53:40.000,179,11070121,-795,0,1719510819,12607.624188449998,205.3291025100043,54392.02995840001 2024-06-27,17:53:41.000,179,11070087,-795,0,1719510820,12607.577034280002,205.30795511999895,54392.10681672001 2024-06-27,17:53:42.000,179,11070089,-795,0,1719510821,12607.556825350002,205.2656603400028,54392.11380384 2024-06-27,17:53:43.000,179,11070104,-795,0,1719510822,12607.523143799997,205.25861121000344,54392.12777808001 2024-06-27,17:53:44.000,179,11070063,-795,0,1719510823,12607.401890219997,205.23746381999808,54392.204636400005 2024-06-27,17:53:45.000,179,11070140,-795,0,1719510824,12607.334527120001,205.2022181700013,54392.05790688001 2024-06-27,17:53:46.000,179,11070091,-795,0,1719510825,12607.294109260001,205.18811991000257,54392.01598416 2024-06-27,17:53:47.000,179,11070089,-795,0,1719510826,12607.334527120001,205.15992338999786,54392.00200992 2024-06-27,17:53:48.000,179,11070105,-795,0,1719510827,12607.307581879992,205.23041468999872,54392.10681672001 2024-06-27,17:53:49.000,179,11070086,-795,0,1719510828,12607.287372949992,205.21631643,54392.05091976 2024-06-27,17:53:50.000,179,11070102,-795,0,1719510829,12607.246955089991,205.25861121000344,54392.09284248 2024-06-27,17:53:51.000,179,11070070,-795,0,1719510830,12607.280636639996,205.27975860000151,54392.10681672001 2024-06-27,17:53:52.000,179,11070045,-795,0,1719510831,12607.246955089991,205.3150042499983,54392.085855360005 2024-06-27,17:53:53.000,179,11070099,-795,0,1719510832,12607.260427709996,205.3643481600011,54392.12079096 2024-06-27,17:53:54.000,179,11070062,-795,0,1719510833,12607.226746159991,205.37844641999982,54392.09982960001 2024-06-27,17:53:55.000,179,11070114,-795,0,1719510834,12607.206537229991,205.39254467999854,54392.12079096 2024-06-27,17:53:56.000,179,11070108,-795,0,1719510835,12607.08528364999,205.42074120000325,54392.02995840001 2024-06-27,17:53:57.000,179,11070085,-795,0,1719510836,12607.15264675,205.39254467999854,54392.204636400005 2024-06-27,17:53:58.000,179,11070104,-795,0,1719510837,12607.159383059996,205.35024990000238,54392.35136592 2024-06-27,17:53:59.000,179,11070089,-795,0,1719510838,12607.02465685999,205.32205337999767,54392.09982960001 2024-06-27,17:54:00.000,179,11070096,-795,0,1719510839,12606.957293759995,205.27975860000151,54392.1697008 2024-06-27,17:54:01.000,179,11070082,-795,0,1719510840,12606.91013959,205.23041468999872,54392.22559776001 2024-06-27,17:54:02.000,179,11070106,-795,0,1719510841,12606.8495128,205.1810707800032,54392.23258488 2024-06-27,17:54:03.000,179,11070085,-795,0,1719510842,12606.78214969999,205.17402165000385,54392.22559776001 2024-06-27,17:54:04.000,179,11070076,-795,0,1719510843,12606.674368739994,205.13172687000042,54392.09284248 2024-06-27,17:54:05.000,179,11070096,-795,0,1719510844,12606.593533019994,205.0541864400002,54392.17668792001 2024-06-27,17:54:06.000,179,11070068,-795,0,1719510845,12606.532906229993,205.03303905000212,54392.33040456 2024-06-27,17:54:07.000,179,11070107,-795,0,1719510846,12606.532906229993,205.01189166000404,54392.46315984001 2024-06-27,17:54:08.000,179,11070100,-795,0,1719510847,12606.499224679988,205.00484253000468,54392.46315984001 2024-06-27,17:54:09.000,179,11070128,-795,0,1719510848,12606.526169919998,205.00484253000468,54392.40726288 2024-06-27,17:54:10.000,179,11070081,-795,0,1719510849,12606.539642539989,204.9695968800006,54392.42822424 2024-06-27,17:54:11.000,179,11070134,-795,0,1719510850,12606.586796709998,204.96254775000125,54392.372327280005 2024-06-27,17:54:12.000,179,11070149,-795,0,1719510851,12606.647423499999,204.92730210000445,54392.5190568 2024-06-27,17:54:13.000,179,11070082,-795,0,1719510852,12606.687841359999,204.92730210000445,54392.60290224001 2024-06-27,17:54:14.000,179,11070073,-795,0,1719510853,12606.694577669994,204.94140036000317,54392.67976056001 2024-06-27,17:54:15.000,179,11070115,-795,0,1719510854,12606.694577669994,204.92730210000445,54392.540018160005 2024-06-27,17:54:16.000,179,11070102,-795,0,1719510855,12606.654159809994,204.92730210000445,54392.658799200006 2024-06-27,17:54:17.000,179,11070064,-795,0,1719510856,12606.647423499999,204.9343512300038,54392.71469616 2024-06-27,17:54:18.000,179,11070083,-795,0,1719510857,12606.573324089994,204.91320383999846,54392.6937348 2024-06-27,17:54:19.000,179,11070085,-795,0,1719510858,12606.553115159993,204.88500732000102,54392.637837840004 2024-06-27,17:54:20.000,179,11070111,-795,0,1719510859,12606.472279439993,204.88500732000102,54392.72168328 2024-06-27,17:54:21.000,179,11070117,-795,0,1719510860,12606.499224679988,204.8709090600023,54392.74264464 2024-06-27,17:54:22.000,179,11070125,-795,0,1719510861,12606.479015749988,204.83566340999823,54392.79155448 2024-06-27,17:54:23.000,179,11070113,-795,0,1719510862,12606.425125269998,204.89910557999974,54392.72168328 2024-06-27,17:54:24.000,179,11070104,-795,0,1719510863,12606.371234789993,204.92730210000445,54392.79854160001 2024-06-27,17:54:25.000,179,11070102,-795,0,1719510864,12606.249981209992,204.96254775000125,54392.73565752 2024-06-27,17:54:26.000,179,11070088,-795,0,1719510865,12606.249981209992,204.9907442699987,54392.67976056001 2024-06-27,17:54:27.000,179,11070075,-795,0,1719510866,12606.236508590002,205.03303905000212,54392.77758024001 2024-06-27,17:54:28.000,179,11070108,-795,0,1719510867,12606.189354419992,205.09648122000362,54392.81950296001 2024-06-27,17:54:29.000,179,11070088,-795,0,1719510868,12606.175881800002,205.13172687000042,54392.84745144001 2024-06-27,17:54:30.000,179,11070133,-795,0,1719510869,12606.047891909991,205.15992338999786,54392.72168328 2024-06-27,17:54:31.000,179,11070093,-795,0,1719510870,12606.000737739996,205.20926730000065,54392.58194088001 2024-06-27,17:54:32.000,179,11070134,-795,0,1719510871,12606.041155599996,205.22336555999937,54392.72168328 2024-06-27,17:54:33.000,179,11070083,-795,0,1719510872,12606.020946669996,205.27975860000151,54392.67976056001 2024-06-27,17:54:34.000,179,11070057,-795,0,1719510873,12606.027682979991,205.25156208000408,54392.79155448 2024-06-27,17:54:35.000,179,11070089,-795,0,1719510874,12605.95358357,205.25861121000344,54392.58194088001 2024-06-27,17:54:36.000,179,11070091,-795,0,1719510875,12605.859275229996,205.28680773000087,54392.68674768 2024-06-27,17:54:37.000,179,11070122,-795,0,1719510876,12605.93337464,205.27975860000151,54392.805528720004 2024-06-27,17:54:38.000,179,11070115,-795,0,1719510877,12605.899693089996,205.23041468999872,54392.79854160001 2024-06-27,17:54:39.000,179,11070093,-795,0,1719510878,12605.90642939999,205.24451295000472,54392.74264464 2024-06-27,17:54:40.000,179,11070072,-795,0,1719510879,12605.82559367999,205.24451295000472,54392.79854160001 2024-06-27,17:54:41.000,179,11070076,-795,0,1719510880,12605.818857369995,205.27975860000151,54392.64482496 2024-06-27,17:54:42.000,179,11070082,-795,0,1719510881,12605.798648439995,205.27270947000216,54392.707709040005 2024-06-27,17:54:43.000,179,11070074,-795,0,1719510882,12605.79191213,205.33615164000366,54392.73565752 2024-06-27,17:54:44.000,179,11070108,-795,0,1719510883,12605.738021649995,205.35729903000174,54392.79854160001 2024-06-27,17:54:45.000,179,11070081,-795,0,1719510884,12605.74475795999,205.40664294000453,54392.72867040001 2024-06-27,17:54:46.000,179,11070160,-795,0,1719510885,12605.76496688999,205.44188859000133,54392.756618880005 2024-06-27,17:54:47.000,179,11070124,-795,0,1719510886,12605.73128534,205.3995938099979,54392.72867040001 2024-06-27,17:54:48.000,179,11070099,-795,0,1719510887,12605.78517581999,205.39254467999854,54392.826490080006 2024-06-27,17:54:49.000,179,11070115,-795,0,1719510888,12605.71107641,205.39254467999854,54392.72867040001 2024-06-27,17:54:50.000,179,11070124,-795,0,1719510889,12605.74475795999,205.34320077000302,54392.79854160001 2024-06-27,17:54:51.000,179,11070101,-795,0,1719510890,12605.76496688999,205.33615164000366,54392.72168328 2024-06-27,17:54:52.000,179,11070085,-795,0,1719510891,12605.80538474999,205.3643481600011,54392.81251584 2024-06-27,17:54:53.000,179,11070117,-795,0,1719510892,12605.83232999,205.35729903000174,54392.91033552 2024-06-27,17:54:54.000,179,11070118,-795,0,1719510893,12605.78517581999,205.37844641999982,54392.85443856 2024-06-27,17:54:55.000,179,11070120,-795,0,1719510894,12605.738021649995,205.39254467999854,54392.77059312001 2024-06-27,17:54:56.000,179,11070023,-795,0,1719510895,12605.70434009999,205.42074120000325,54392.85443856 2024-06-27,17:54:57.000,179,11070116,-795,0,1719510896,12605.66392223999,205.47713423999812,54392.77758024001 2024-06-27,17:54:58.000,179,11070061,-795,0,1719510897,12605.657185929995,205.4630359799994,54392.8334772 2024-06-27,17:54:59.000,179,11070092,-795,0,1719510898,12605.616768069995,205.49123250000412,54392.707709040005 2024-06-27,17:55:00.000,179,11070104,-795,0,1719510899,12605.56287758999,205.44188859000133,54392.72867040001 2024-06-27,17:55:01.000,179,11070084,-795,0,1719510900,12605.556141279994,205.44188859000133,54392.70072192001 2024-06-27,17:55:02.000,179,11070118,-795,0,1719510901,12605.58982283,205.37139729000046,54392.85443856 2024-06-27,17:55:03.000,179,11070088,-795,0,1719510902,12605.56287758999,205.3291025100043,54392.81950296001 2024-06-27,17:55:04.000,179,11070072,-795,0,1719510903,12605.56287758999,205.23746381999808,54392.77059312001 2024-06-27,17:55:05.000,179,11070086,-795,0,1719510904,12605.475305559994,205.25861121000344,54392.66578632 2024-06-27,17:55:06.000,179,11070113,-795,0,1719510905,12605.46183293999,205.19516904000193,54392.67976056001 2024-06-27,17:55:07.000,179,11070093,-795,0,1719510906,12605.434887699994,205.23041468999872,54392.54700528 2024-06-27,17:55:08.000,179,11070120,-795,0,1719510907,12605.401206149989,205.22336555999937,54392.66578632 2024-06-27,17:55:09.000,179,11070111,-795,0,1719510908,12605.394469839994,205.27975860000151,54392.637837840004 2024-06-27,17:55:10.000,179,11070098,-795,0,1719510909,12605.414678769994,205.28680773000087,54392.65181208001 2024-06-27,17:55:11.000,179,11070078,-755,0,1719510910,12605.333843049993,205.3291025100043,54392.57495376 2024-06-27,17:55:12.000,179,11070057,-795,0,1719510911,12605.380997219989,205.42074120000325,54392.56097952001 2024-06-27,17:55:13.000,179,11070085,-795,0,1719510912,12605.360788289989,205.49828163000348,54392.52604392 2024-06-27,17:55:14.000,179,11070083,-795,0,1719510913,12605.380997219989,205.50533076000283,54392.52604392 2024-06-27,17:55:15.000,179,11070063,-795,0,1719510914,12605.320370429989,205.56877293000434,54392.31643032001 2024-06-27,17:55:16.000,179,11070128,-795,0,1719510915,12605.340579359989,205.6110677100005,54392.47713408 2024-06-27,17:55:17.000,179,11070082,-795,0,1719510916,12605.340579359989,205.64631336000457,54392.53303104001 2024-06-27,17:55:18.000,179,11070026,-795,0,1719510917,12605.293425189993,205.62516596999922,54392.5190568 2024-06-27,17:55:19.000,179,11070069,-795,0,1719510918,12605.259743639988,205.63221509999858,54392.5190568 2024-06-27,17:55:20.000,179,11070063,-795,0,1719510919,12605.259743639988,205.59696945000178,54392.3793144 2024-06-27,17:55:21.000,179,11070063,-795,0,1719510920,12605.266479949998,205.674509880002,54392.253546240005 2024-06-27,17:55:22.000,179,11070060,-795,0,1719510921,12605.246271019998,205.83663987000182,54392.07886824001 2024-06-27,17:55:23.000,179,11070121,-795,0,1719510922,12605.071126959992,205.85073813000054,54392.28149472 2024-06-27,17:55:24.000,179,11070082,-795,0,1719510923,12605.023972789997,205.78024682999967,54392.29546896001 2024-06-27,17:55:25.000,179,11070078,-795,0,1719510924,12605.077863270002,205.78024682999967,54392.470146960004 2024-06-27,17:55:26.000,179,11070113,-795,0,1719510925,12605.118281130002,205.75205031000223,54392.48412120001 2024-06-27,17:55:27.000,179,11070148,-715,0,1719510926,12605.246271019998,205.75205031000223,54392.5190568 2024-06-27,17:55:28.000,179,11070099,-795,0,1719510927,12605.192380539993,205.73090292000416,54392.470146960004 2024-06-27,17:55:29.000,179,11070099,-795,0,1719510928,12605.165435299998,205.78024682999967,54392.60988936001 2024-06-27,17:55:30.000,179,11070105,-795,0,1719510929,12605.138490060002,205.78729595999903,54392.56796664 2024-06-27,17:55:31.000,179,11070108,-795,0,1719510930,12605.145226369998,205.80139421999775,54392.588928000005 2024-06-27,17:55:32.000,179,11070122,-795,0,1719510931,12605.017236480002,205.8577872599999,54392.54700528 2024-06-27,17:55:33.000,179,11070089,-795,0,1719510932,12605.138490060002,205.84368900000118,54392.707709040005 2024-06-27,17:55:34.000,179,11070112,-795,0,1719510933,12605.084599579997,205.8225416100031,54392.6937348 2024-06-27,17:55:35.000,179,11070096,-795,0,1719510934,12605.091335889992,205.80844335000438,54392.66578632 2024-06-27,17:55:36.000,179,11070085,-795,0,1719510935,12605.044181719997,205.78024682999967,54392.6937348 2024-06-27,17:55:37.000,179,11070124,-795,0,1719510936,12605.037445410002,205.7238537900048,54392.637837840004 2024-06-27,17:55:38.000,179,11070116,-795,0,1719510937,12604.990291239992,205.69565727000008,54392.66578632 2024-06-27,17:55:39.000,179,11070140,-795,0,1719510938,12605.003763859997,205.70270639999944,54392.57495376 2024-06-27,17:55:40.000,179,11070110,-795,0,1719510939,12604.976818620002,205.60401858000114,54392.58194088001 2024-06-27,17:55:41.000,179,11070095,-795,0,1719510940,12604.990291239992,205.58992032000242,54392.57495376 2024-06-27,17:55:42.000,179,11070108,-795,0,1719510941,12605.104808509997,205.56877293000434,54392.66578632 2024-06-27,17:55:43.000,179,11070112,-795,0,1719510942,12605.091335889992,205.5758220600037,54392.61687648 2024-06-27,17:55:44.000,179,11070055,-795,0,1719510943,12605.098072200002,205.56877293000434,54392.56097952001 2024-06-27,17:55:45.000,179,11070119,-795,0,1719510944,12605.044181719997,205.55467466999835,54392.48412120001 2024-06-27,17:55:46.000,179,11070133,-795,0,1719510945,12605.084599579997,205.5264781500009,54392.4491856 2024-06-27,17:55:47.000,179,11070099,-795,0,1719510946,12605.064390649997,205.53352728000027,54392.38630152 2024-06-27,17:55:48.000,179,11070109,-795,0,1719510947,12605.091335889992,205.5264781500009,54392.470146960004 2024-06-27,17:55:49.000,179,11070097,-795,0,1719510948,12605.199116850003,205.49123250000412,54392.491108320006 2024-06-27,17:55:50.000,179,11070080,-795,0,1719510949,12605.212589469993,205.44893772000069,54392.47713408 2024-06-27,17:55:51.000,179,11070095,-795,0,1719510950,12605.178907920003,205.47008510999876,54392.43521136001 2024-06-27,17:55:52.000,179,11070124,-795,0,1719510951,12605.185644229998,205.47008510999876,54392.41425000001 2024-06-27,17:55:53.000,179,11070072,-795,0,1719510952,12605.205853159998,205.50533076000283,54392.31643032001 2024-06-27,17:55:54.000,179,11070096,-795,0,1719510953,12605.098072200002,205.51942902000155,54392.33040456 2024-06-27,17:55:55.000,179,11070031,-795,0,1719510954,12605.111544819993,205.547625539999,54392.21162352 2024-06-27,17:55:56.000,179,11070106,-795,0,1719510955,12605.091335889992,205.5758220600037,54392.27450760001 2024-06-27,17:55:57.000,179,11070058,-795,0,1719510956,12605.118281130002,205.5617237999977,54392.3793144 2024-06-27,17:55:58.000,179,11070100,-795,0,1719510957,12605.050918029992,205.49123250000412,54392.39328864001 2024-06-27,17:55:59.000,179,11070084,-795,0,1719510958,12605.071126959992,205.44893772000069,54392.35136592 2024-06-27,17:56:00.000,179,11070073,-795,0,1719510959,12605.071126959992,205.39254467999854,54392.38630152 2024-06-27,17:56:01.000,179,11070097,-795,0,1719510960,12604.997027550002,205.3150042499983,54392.26752048001 2024-06-27,17:56:02.000,179,11070064,-795,0,1719510961,12604.997027550002,205.23041468999872,54392.253546240005 2024-06-27,17:56:03.000,179,11070059,-795,0,1719510962,12605.044181719997,205.17402165000385,54392.22559776001 2024-06-27,17:56:04.000,179,11070101,-795,0,1719510963,12605.071126959992,205.1669725200045,54392.28848184 2024-06-27,17:56:05.000,179,11070100,-795,0,1719510964,12605.064390649997,205.1810707800032,54392.27450760001 2024-06-27,17:56:06.000,179,11070101,-795,0,1719510965,12605.003763859997,205.22336555999937,54392.26053336 2024-06-27,17:56:07.000,179,11070076,-795,0,1719510966,12604.902719209997,205.23041468999872,54392.19066216 2024-06-27,17:56:08.000,179,11070095,-795,0,1719510967,12604.882510279996,205.25861121000344,54392.26752048001 2024-06-27,17:56:09.000,179,11070094,-795,0,1719510968,12604.835356110001,205.25156208000408,54392.21162352 2024-06-27,17:56:10.000,179,11070125,-795,0,1719510969,12604.75452039,205.27975860000151,54392.07188112 2024-06-27,17:56:11.000,179,11070078,-795,0,1719510970,12604.842092419996,205.22336555999937,54392.05790688001 2024-06-27,17:56:12.000,179,11070085,-795,0,1719510971,12604.882510279996,205.17402165000385,54392.14873944001 2024-06-27,17:56:13.000,179,11070115,-795,0,1719510972,12604.936400760002,205.23041468999872,54392.155726560006 2024-06-27,17:56:14.000,179,11070092,-795,0,1719510973,12604.862301349996,205.33615164000366,54392.155726560006 2024-06-27,17:56:15.000,179,11070082,-795,0,1719510974,12605.017236480002,205.4136920700039,54392.155726560006 2024-06-27,17:56:16.000,179,11070040,-795,0,1719510975,12605.138490060002,205.5123798900022,54392.239572 2024-06-27,17:56:17.000,179,11070127,-795,0,1719510976,12605.246271019998,205.5617237999977,54392.28149472 2024-06-27,17:56:18.000,179,11070089,-795,0,1719510977,12605.354051979994,205.61811683999986,54392.31643032001 2024-06-27,17:56:19.000,179,11070112,-795,0,1719510978,12605.414678769994,205.68860814000072,54392.253546240005 2024-06-27,17:56:20.000,179,11070100,-795,0,1719510979,12605.407942459999,205.74500118000287,54392.09982960001 2024-06-27,17:56:21.000,179,11070101,-795,0,1719510980,12605.468569249999,205.78729595999903,54392.10681672001 2024-06-27,17:56:22.000,179,11070118,-795,0,1719510981,12605.54266865999,205.76614857000095,54392.22559776001 2024-06-27,17:56:23.000,179,11070072,-795,0,1719510982,12605.495514489994,205.78024682999967,54392.22559776001 2024-06-27,17:56:24.000,179,11070081,-795,0,1719510983,12605.333843049993,205.87893464999797,54392.24655912001 2024-06-27,17:56:25.000,179,11070105,-795,0,1719510984,12605.293425189993,205.99876986000163,54392.204636400005 2024-06-27,17:56:26.000,179,11070060,-795,0,1719510985,12605.279952569988,206.1045068099993,54392.28149472 2024-06-27,17:56:27.000,179,11070101,-795,0,1719510986,12605.313634119993,206.132703330004,54392.3094432 2024-06-27,17:56:28.000,179,11070077,-795,0,1719510987,12605.347315669998,206.19614549999824,54392.421237120005 2024-06-27,17:56:29.000,179,11070091,-795,0,1719510988,12605.394469839994,206.20319463000487,54392.4491856 2024-06-27,17:56:30.000,179,11070097,-795,0,1719510989,12605.428151389999,206.21024376000423,54392.470146960004 2024-06-27,17:56:31.000,179,11070112,-795,0,1719510990,12605.428151389999,206.22434202000295,54392.45617272 2024-06-27,17:56:32.000,179,11070072,-795,0,1719510991,12605.50225079999,206.20319463000487,54392.51206968001 2024-06-27,17:56:33.000,179,11070106,-795,0,1719510992,12605.421415079989,206.17499811000016,54392.40726288 2024-06-27,17:56:34.000,179,11070089,-795,0,1719510993,12605.529196039999,206.08335942000122,54392.46315984001 2024-06-27,17:56:35.000,179,11070114,-795,0,1719510994,12605.529196039999,206.07631029000186,54392.26752048001 2024-06-27,17:56:36.000,179,11070129,-795,0,1719510995,12605.61003176,206.04106463999778,54392.3793144 2024-06-27,17:56:37.000,179,11070073,-795,0,1719510996,12605.73128534,206.01286812000035,54392.47713408 2024-06-27,17:56:38.000,179,11070104,-795,0,1719510997,12605.7717032,206.005818990001,54392.49809544 2024-06-27,17:56:39.000,179,11070068,-795,0,1719510998,12605.79191213,206.01286812000035,54392.48412120001 2024-06-27,17:56:40.000,179,11070064,-795,0,1719510999,12605.778439509995,205.99876986000163,54392.4491856 2024-06-27,17:56:41.000,179,11070112,-795,0,1719511000,12605.7717032,206.09745767999993,54392.43521136001 2024-06-27,17:56:42.000,179,11070143,-795,0,1719511001,12605.758230579995,206.118605069998,54392.44219848001 2024-06-27,17:56:43.000,179,11070100,-795,0,1719511002,12605.778439509995,206.15385072000208,54392.52604392 2024-06-27,17:56:44.000,179,11070142,-795,0,1719511003,12605.75149427,206.25958766999975,54392.540018160005 2024-06-27,17:56:45.000,179,11070108,-795,0,1719511004,12605.73128534,206.30893158000254,54392.50508256 2024-06-27,17:56:46.000,179,11070107,-795,0,1719511005,12605.778439509995,206.33712809999997,54392.491108320006 2024-06-27,17:56:47.000,179,11070101,-795,0,1719511006,12605.84580260999,206.40761940000084,54392.6238636 2024-06-27,17:56:48.000,179,11070141,-795,0,1719511007,12605.919902019996,206.40761940000084,54392.5190568 2024-06-27,17:56:49.000,179,11070116,-795,0,1719511008,12605.967056189991,206.47106157000235,54392.53303104001 2024-06-27,17:56:50.000,179,11070118,-795,0,1719511009,12606.020946669996,206.47106157000235,54392.48412120001 2024-06-27,17:56:51.000,179,11070150,-795,0,1719511010,12606.121991319997,206.49925808999978,54392.53303104001 2024-06-27,17:56:52.000,179,11070131,-795,0,1719511011,12606.236508590002,206.55565113000193,54392.67976056001 2024-06-27,17:56:53.000,179,11070086,-795,0,1719511012,12606.351025859993,206.64024069000152,54392.66578632 2024-06-27,17:56:54.000,179,11070141,-795,0,1719511013,12606.418388960003,206.70368286000303,54392.72867040001 2024-06-27,17:56:55.000,179,11070115,-795,0,1719511014,12606.485752059998,206.76712503000454,54392.71469616 2024-06-27,17:56:56.000,179,11070061,-795,0,1719511015,12606.492488369993,206.79532155000197,54392.59591512 2024-06-27,17:56:57.000,179,11070127,-795,0,1719511016,12606.539642539989,206.80237068000133,54392.63085072001 2024-06-27,17:56:58.000,179,11070119,-795,0,1719511017,12606.580060399989,206.7741741600039,54392.637837840004 2024-06-27,17:56:59.000,179,11070108,-795,0,1719511018,12606.654159809994,206.78122329000325,54392.63085072001 2024-06-27,17:57:00.000,179,11070122,-795,0,1719511019,12606.687841359999,206.7107319900024,54392.658799200006 2024-06-27,17:57:01.000,179,11070103,-795,0,1719511020,12606.82256755999,206.6613880799996,54392.756618880005 2024-06-27,17:57:02.000,179,11070126,-795,0,1719511021,12606.937084829995,206.61909330000344,54392.84046432 2024-06-27,17:57:03.000,179,11070091,-795,0,1719511022,12607.00444792999,206.59089677999873,54392.86841280001 2024-06-27,17:57:04.000,179,11070102,-795,0,1719511023,12607.058338409995,206.55565113000193,54392.81251584 2024-06-27,17:57:05.000,179,11070120,-795,0,1719511024,12607.03139317,206.56974939000065,54392.73565752 2024-06-27,17:57:06.000,179,11070078,-795,0,1719511025,12607.04486578999,206.56974939000065,54392.78456736 2024-06-27,17:57:07.000,179,11070130,-795,0,1719511026,12607.118965199996,206.6261424300028,54392.805528720004 2024-06-27,17:57:08.000,179,11070113,-795,0,1719511027,12607.145910439991,206.68253546999767,54392.93828400001 2024-06-27,17:57:09.000,179,11070139,-795,0,1719511028,12607.166119369991,206.70368286000303,54393.00116808 2024-06-27,17:57:10.000,179,11070104,-795,0,1719511029,12607.246955089991,206.7248302500011,54392.95225824 2024-06-27,17:57:11.000,179,11070134,-795,0,1719511030,12607.300845569996,206.75302676999854,54392.98719384001 2024-06-27,17:57:12.000,179,11070119,-795,0,1719511031,12607.381681289997,206.79532155000197,54393.05706504 2024-06-27,17:57:13.000,179,11070096,-795,0,1719511032,12607.428835459992,206.85876372000348,54393.03610368001 2024-06-27,17:57:14.000,179,11070054,-795,0,1719511033,12607.489462249992,206.90105849999964,54393.05706504 2024-06-27,17:57:15.000,179,11070127,-795,0,1719511034,12607.502934869997,206.99269718999858,54393.01514232001 2024-06-27,17:57:16.000,179,11070123,-795,0,1719511035,12607.455780700002,207.0561393600001,54393.05007792 2024-06-27,17:57:17.000,179,11070101,-795,0,1719511036,12607.469253319992,207.14072891999967,54393.05706504 2024-06-27,17:57:18.000,179,11070104,-795,0,1719511037,12607.630924759993,207.16187630999775,54393.092000640005 2024-06-27,17:57:19.000,179,11070128,-795,0,1719511038,12607.657869999988,207.2182693499999,54393.07103928 2024-06-27,17:57:20.000,179,11070087,-795,0,1719511039,12607.711760479993,207.2464658700046,54393.1478976 2024-06-27,17:57:21.000,179,11070086,-795,0,1719511040,12607.731969409993,207.27466239000205,54393.05706504 2024-06-27,17:57:22.000,179,11070072,-795,0,1719511041,12607.859959299989,207.2464658700046,54393.03610368001 2024-06-27,17:57:23.000,179,11070119,-795,0,1719511042,12608.02163073999,207.22531847999926,54393.0780264 2024-06-27,17:57:24.000,179,11070070,-795,0,1719511043,12608.06878491,207.19007283000246,54393.11296200001 2024-06-27,17:57:25.000,179,11070102,-795,0,1719511044,12608.14288431999,207.19712196000182,54393.092000640005 2024-06-27,17:57:26.000,179,11070132,-795,0,1719511045,12608.24392896999,207.1830237000031,54393.10597488001 2024-06-27,17:57:27.000,179,11070072,-795,0,1719511046,12608.31129207,207.2182693499999,54393.23174304001 2024-06-27,17:57:28.000,179,11070084,-795,0,1719511047,12608.277610519996,207.1830237000031,54393.26667864 2024-06-27,17:57:29.000,179,11070117,-795,0,1719511048,12608.331501,207.23941673999798,54393.24571728 2024-06-27,17:57:30.000,179,11070068,-795,0,1719511049,12608.31129207,207.2464658700046,54393.161871840006 2024-06-27,17:57:31.000,179,11070116,-755,0,1719511050,12608.35170993,207.2182693499999,54393.161871840006 2024-06-27,17:57:32.000,179,11070130,-795,0,1719511051,12608.419073029996,207.1830237000031,54393.329562720006 2024-06-27,17:57:33.000,179,11070124,-795,0,1719511052,12608.513381370001,207.16187630999775,54393.378472560005 2024-06-27,17:57:34.000,179,11070131,-795,0,1719511053,12608.506645059992,207.07728674999817,54393.40642104 2024-06-27,17:57:35.000,179,11070087,-795,0,1719511054,12608.668316499992,207.0208937100033,54393.3575112 2024-06-27,17:57:36.000,179,11070074,-795,0,1719511055,12608.803042699998,206.98564805999922,54393.46930512001 2024-06-27,17:57:37.000,179,11070089,-795,0,1719511056,12608.917559969988,206.9363041500037,54393.42039528001 2024-06-27,17:57:38.000,179,11070118,-795,0,1719511057,12608.984923069998,206.90105849999964,54393.48327936 2024-06-27,17:57:39.000,179,11070098,-795,0,1719511058,12609.032077239994,206.9222058899977,54393.41340816 2024-06-27,17:57:40.000,179,11070097,-795,0,1719511059,12609.005131999998,206.97859892999986,54393.378472560005 2024-06-27,17:57:41.000,179,11070104,-795,0,1719511060,12609.085967719999,207.02794284000265,54393.51122784 2024-06-27,17:57:42.000,179,11070066,-795,0,1719511061,12609.106176649999,207.02794284000265,54393.60904752001 2024-06-27,17:57:43.000,179,11070138,-795,0,1719511062,12609.11964926999,207.07728674999817,54393.62302176 2024-06-27,17:57:44.000,179,11070089,-795,0,1719511063,12609.106176649999,207.10548327000288,54393.546163440005 2024-06-27,17:57:45.000,179,11070101,-795,0,1719511064,12609.011868309994,207.21122022000054,54393.5321892 2024-06-27,17:57:46.000,179,11070081,-795,0,1719511065,12609.079231409989,207.23941673999798,54393.546163440005 2024-06-27,17:57:47.000,179,11070110,-795,0,1719511066,12609.146594509999,207.3310554300042,54393.497253600006 2024-06-27,17:57:48.000,179,11070133,-795,0,1719511067,12609.2072213,207.44384151000122,54393.6020604 2024-06-27,17:57:49.000,179,11070116,-795,0,1719511068,12609.22069391999,207.55662758999824,54393.643983120004 2024-06-27,17:57:50.000,179,11070115,-795,0,1719511069,12609.28805702,207.62006975999975,54393.6719316 2024-06-27,17:57:51.000,179,11070111,-795,0,1719511070,12609.36889274,207.7258067100047,54393.65097024 2024-06-27,17:57:52.000,179,11070115,-795,0,1719511071,12609.44299214999,207.78219974999956,54393.75577704001 2024-06-27,17:57:53.000,179,11070110,-795,0,1719511072,12609.4093106,207.84564192000107,54393.78372552001 2024-06-27,17:57:54.000,179,11070113,-795,0,1719511073,12609.50361893999,207.85269105000043,54393.86058384 2024-06-27,17:57:55.000,179,11070058,-795,0,1719511074,12609.46320107999,207.8738384399985,54393.87455808001 2024-06-27,17:57:56.000,179,11070103,-795,0,1719511075,12609.38910167,207.8597401799998,54393.7418028 2024-06-27,17:57:57.000,179,11070080,-795,0,1719511076,12609.36215642999,207.8597401799998,54393.88853232 2024-06-27,17:57:58.000,179,11070106,-795,0,1719511077,12609.38910167,207.824494530003,54394.04224896001 2024-06-27,17:57:59.000,179,11070108,-795,0,1719511078,12609.28132070999,207.90203496000322,54394.03526184 2024-06-27,17:58:00.000,179,11070060,-795,0,1719511079,12609.193748679994,207.90203496000322,54394.06321032 2024-06-27,17:58:01.000,179,11070115,-795,0,1719511080,12609.025340929998,207.9725262600041,54393.96539064 2024-06-27,17:58:02.000,179,11070038,-795,0,1719511081,12608.890614729993,208.0218701699996,54393.90250656001 2024-06-27,17:58:03.000,179,11070120,-795,0,1719511082,12608.769361149993,208.05006669000431,54393.986352 2024-06-27,17:58:04.000,179,11070067,-795,0,1719511083,12608.675052810002,208.1346562500039,54393.96539064 2024-06-27,17:58:05.000,179,11070150,-795,0,1719511084,12608.533590300001,208.24744233000092,54394.07019744001 2024-06-27,17:58:06.000,179,11070101,-795,0,1719511085,12608.526853989992,208.31088450000243,54394.07019744001 2024-06-27,17:58:07.000,179,11070096,-795,0,1719511086,12608.493172440001,208.3813758000033,54394.15404288 2024-06-27,17:58:08.000,179,11070070,-795,0,1719511087,12608.526853989992,208.46596536000288,54394.14006864001 2024-06-27,17:58:09.000,179,11070123,-795,0,1719511088,12608.486436129991,208.47301449000224,54394.0562232 2024-06-27,17:58:10.000,179,11070131,-795,0,1719511089,12608.486436129991,208.4800636200016,54394.01430048 2024-06-27,17:58:11.000,179,11070113,-795,0,1719511090,12608.547062919992,208.46596536000288,54393.95141640001 2024-06-27,17:58:12.000,179,11070089,-795,0,1719511091,12608.587480779992,208.4800636200016,54393.95141640001 2024-06-27,17:58:13.000,179,11070089,-795,0,1719511092,12608.627898639992,208.49416188000032,54394.04224896001 2024-06-27,17:58:14.000,179,11070147,-795,0,1719511093,12608.762624839997,208.4800636200016,54394.112120159996 2024-06-27,17:58:15.000,179,11070115,-795,0,1719511094,12608.742415909997,208.55055492000247,54394.112120159996 2024-06-27,17:58:16.000,179,11070059,-795,0,1719511095,12608.742415909997,208.64924274000077,54394.147055760004 2024-06-27,17:58:17.000,179,11070106,-795,0,1719511096,12608.701998049997,208.6915375200042,54394.1959656 2024-06-27,17:58:18.000,179,11070119,-795,0,1719511097,12608.540326609997,208.83252011999866,54394.22391408 2024-06-27,17:58:19.000,179,11070051,-715,0,1719511098,12608.466227199991,208.91710967999825,54394.22391408 2024-06-27,17:58:20.000,179,11070092,-795,0,1719511099,12608.338237309996,209.00874837000447,54394.18199136 2024-06-27,17:58:21.000,179,11070102,-795,0,1719511100,12608.21024742,209.05104315000062,54394.30775952001 2024-06-27,17:58:22.000,179,11070092,-795,0,1719511101,12608.14962063,209.11448532000213,54394.35666936001 2024-06-27,17:58:23.000,179,11070101,-795,0,1719511102,12608.055312289995,209.1215344500015,54394.37763072001 2024-06-27,17:58:24.000,179,11070067,-795,0,1719511103,12607.974476569994,209.16382922999765,54394.32173376 2024-06-27,17:58:25.000,179,11070096,-795,0,1719511104,12607.886904539999,209.16382922999765,54394.32872088001 2024-06-27,17:58:26.000,179,11070126,-795,0,1719511105,12607.853222989994,209.17792749000364,54394.314746640004 2024-06-27,17:58:27.000,179,11070098,-795,0,1719511106,12607.846486679999,209.22727139999915,54394.2309012 2024-06-27,17:58:28.000,179,11070108,-795,0,1719511107,12607.913849779994,209.2343205299985,54394.34968224 2024-06-27,17:58:29.000,179,11070121,-795,0,1719511108,12607.785859889998,209.25546792000387,54394.20295272 2024-06-27,17:58:30.000,179,11070074,-795,0,1719511109,12607.893640849994,209.31186095999874,54394.41955344 2024-06-27,17:58:31.000,179,11070076,-795,0,1719511110,12607.907113469999,209.3189100899981,54394.51737312 2024-06-27,17:58:32.000,179,11070061,-795,0,1719511111,12607.826277749999,209.37530313000025,54394.49641176001 2024-06-27,17:58:33.000,179,11070103,-795,0,1719511112,12607.779123579989,209.42464704000304,54394.433527680005 2024-06-27,17:58:34.000,179,11070115,-795,0,1719511113,12607.637661070003,209.4810400799979,54394.314746640004 2024-06-27,17:58:35.000,179,11070137,-795,0,1719511114,12607.482725939997,209.50923660000262,54394.14006864001 2024-06-27,17:58:36.000,179,11070115,-795,0,1719511115,12607.354736050002,209.55858050999814,54394.335708000006 2024-06-27,17:58:37.000,179,11070078,-795,0,1719511116,12607.273900330001,209.5938261600022,54394.37763072001 2024-06-27,17:58:38.000,179,11070120,-795,0,1719511117,12607.15264675,209.66431746000308,54394.34968224 2024-06-27,17:58:39.000,179,11070105,-795,0,1719511118,12607.00444792999,209.66431746000308,54394.35666936001 2024-06-27,17:58:40.000,179,11070089,-795,0,1719511119,12606.93034852,209.7136613699986,54394.41955344 2024-06-27,17:58:41.000,179,11070105,-795,0,1719511120,12606.815831249995,209.74890702000266,54394.30775952001 2024-06-27,17:58:42.000,179,11070080,-795,0,1719511121,12606.74173183999,209.77005441000074,54394.265836800005 2024-06-27,17:58:43.000,179,11070121,-795,0,1719511122,12606.708050289999,209.81939832000353,54394.41256632 2024-06-27,17:58:44.000,179,11070056,-795,0,1719511123,12606.607005639999,209.91103701000247,54394.3706436 2024-06-27,17:58:45.000,179,11070056,-795,0,1719511124,12606.526169919998,209.94628265999927,54394.37763072001 2024-06-27,17:58:46.000,179,11070089,-795,0,1719511125,12606.418388960003,209.99562657000206,54394.335708000006 2024-06-27,17:58:47.000,179,11070135,-795,0,1719511126,12606.377971100002,210.00267570000142,54394.51737312 2024-06-27,17:58:48.000,179,11070046,-795,0,1719511127,12606.256717520002,210.06611787000293,54394.36365648 2024-06-27,17:58:49.000,179,11070071,-795,0,1719511128,12606.182618109997,210.10136351999972,54394.35666936001 2024-06-27,17:58:50.000,179,11070096,-795,0,1719511129,12605.987265119991,210.14365830000315,54394.30775952001 2024-06-27,17:58:51.000,179,11070108,-795,0,1719511130,12605.86601153999,210.14365830000315,54394.32872088001 2024-06-27,17:58:52.000,179,11070125,-795,0,1719511131,12605.82559367999,210.21414960000402,54394.42654056001 2024-06-27,17:58:53.000,179,11070088,-795,0,1719511132,12605.70434009999,210.20710047000466,54394.482437520004 2024-06-27,17:58:54.000,179,11070110,-795,0,1719511133,12605.576350209994,210.21414960000402,54394.335708000006 2024-06-27,17:58:55.000,179,11070145,-795,0,1719511134,12605.54266865999,210.1859530799993,54394.3007724 2024-06-27,17:58:56.000,179,11070040,-795,0,1719511135,12605.448360319999,210.1859530799993,54394.45448904001 2024-06-27,17:58:57.000,179,11070114,-795,0,1719511136,12605.387733529999,210.15775656000187,54394.40557920001 2024-06-27,17:58:58.000,179,11070114,-795,0,1719511137,12605.347315669998,210.11546177999844,54394.40557920001 2024-06-27,17:58:59.000,179,11070109,-795,0,1719511138,12605.253007329993,210.03792134999821,54394.384617840005 2024-06-27,17:59:00.000,179,11070118,-795,0,1719511139,12605.226062089998,210.0731670000023,54394.32872088001 2024-06-27,17:59:01.000,179,11070097,-795,0,1719511140,12605.279952569988,210.0238230899995,54394.3706436 2024-06-27,17:59:02.000,179,11070120,-795,0,1719511141,12605.279952569988,210.0731670000023,54394.40557920001 2024-06-27,17:59:03.000,179,11070086,-795,0,1719511142,12605.313634119993,210.10136351999972,54394.433527680005 2024-06-27,17:59:04.000,179,11070014,-795,0,1719511143,12605.151962679993,210.20710047000466,54394.37763072001 2024-06-27,17:59:05.000,179,11070106,-795,0,1719511144,12605.104808509997,210.24939525000082,54394.25186256 2024-06-27,17:59:06.000,179,11070108,-795,0,1719511145,12605.050918029992,210.34103393999976,54394.1959656 2024-06-27,17:59:07.000,179,11070107,-795,0,1719511146,12605.044181719997,210.35513219999848,54394.13308152 2024-06-27,17:59:08.000,179,11070126,-795,0,1719511147,12604.983554929997,210.40447611000127,54394.14006864001 2024-06-27,17:59:09.000,179,11070128,-795,0,1719511148,12604.983554929997,210.4820165400015,54394.15404288 2024-06-27,17:59:10.000,179,11070116,-795,0,1719511149,12604.875773970001,210.50316392999957,54394.15404288 2024-06-27,17:59:11.000,179,11070142,-795,0,1719511150,12604.828619799991,210.4820165400015,54394.2309012 2024-06-27,17:59:12.000,179,11070039,-795,0,1719511151,12604.727575149991,210.4961148000002,54394.20993984001 2024-06-27,17:59:13.000,179,11070123,-795,0,1719511152,12604.73431146,210.43972175999806,54394.20993984001 2024-06-27,17:59:14.000,179,11070103,-795,0,1719511153,12604.64673942999,210.40447611000127,54394.13308152 2024-06-27,17:59:15.000,179,11070112,-795,0,1719511154,12604.71410253,210.2352969900021,54394.09115880001 2024-06-27,17:59:16.000,179,11070094,-795,0,1719511155,12604.62653049999,210.14365830000315,54394.07718456 2024-06-27,17:59:17.000,179,11070077,-795,0,1719511156,12604.63326681,210.04497048000485,54394.18199136 2024-06-27,17:59:18.000,179,11070078,-795,0,1719511157,12604.54569477999,209.98152831000334,54394.17500424 2024-06-27,17:59:19.000,179,11070118,-795,0,1719511158,12604.50527691999,209.89693875000376,54394.2309012 2024-06-27,17:59:20.000,179,11070057,-795,0,1719511159,12604.40423226999,209.91808614000183,54394.18897848001 2024-06-27,17:59:21.000,179,11070119,-795,0,1719511160,12604.289714999999,209.89693875000376,54394.08417168 2024-06-27,17:59:22.000,179,11070117,-795,0,1719511161,12604.181934039989,209.88284048999776,54394.0562232 2024-06-27,17:59:23.000,179,11070123,-795,0,1719511162,12604.141516179989,209.8757913599984,54394.14006864001 2024-06-27,17:59:24.000,179,11070119,-795,0,1719511163,12604.107834629998,209.88284048999776,54394.18199136 2024-06-27,17:59:25.000,179,11070130,-795,0,1719511164,12604.060680459988,209.84759484000097,54394.11910728001 2024-06-27,17:59:26.000,179,11070098,-795,0,1719511165,12604.047207839998,209.79120179999882,54394.10513304 2024-06-27,17:59:27.000,179,11070094,-795,0,1719511166,12603.979844740003,209.73480876000394,54394.11910728001 2024-06-27,17:59:28.000,179,11070050,-795,0,1719511167,12603.919217950002,209.6925139800005,54394.17500424 2024-06-27,17:59:29.000,179,11070131,-795,0,1719511168,12603.899009020002,209.64317006999772,54394.11910728001 2024-06-27,17:59:30.000,179,11070137,-795,0,1719511169,12603.878800090002,209.55858050999814,54394.07019744001 2024-06-27,17:59:31.000,179,11070084,-795,0,1719511170,12603.851854849992,209.48808921000455,54394.04224896001 2024-06-27,17:59:32.000,179,11070101,-795,0,1719511171,12603.878800090002,209.4669418199992,54394.147055760004 2024-06-27,17:59:33.000,179,11070091,-795,0,1719511172,12603.878800090002,209.4316961700024,54394.147055760004 2024-06-27,17:59:34.000,179,11070082,-795,0,1719511173,12603.892272709993,209.41054878000432,54394.147055760004 2024-06-27,17:59:35.000,179,11070078,-795,0,1719511174,12603.899009020002,209.40349964999768,54394.147055760004 2024-06-27,17:59:36.000,179,11070064,-795,0,1719511175,12603.818173300002,209.44579443000111,54394.08417168 2024-06-27,17:59:37.000,179,11070107,-795,0,1719511176,12603.851854849992,209.50923660000262,54394.0562232 2024-06-27,17:59:38.000,179,11070119,-795,0,1719511177,12603.925954259998,209.50923660000262,54394.216926960005 2024-06-27,17:59:39.000,179,11070124,-795,0,1719511178,12603.912481639993,209.5303839900007,54394.07718456 2024-06-27,17:59:40.000,179,11070111,-795,0,1719511179,12603.865327469997,209.56562964000477,54394.10513304 2024-06-27,17:59:41.000,179,11070140,-795,0,1719511180,12603.919217950002,209.5303839900007,54394.1959656 2024-06-27,17:59:42.000,179,11070099,-795,0,1719511181,12603.952899499993,209.55153137999878,54394.22391408 2024-06-27,17:59:43.000,179,11070077,-795,0,1719511182,12603.905745329997,209.56562964000477,54394.2309012 2024-06-27,17:59:44.000,179,11070115,-795,0,1719511183,12603.818173300002,209.5797279000035,54394.20993984001 2024-06-27,17:59:45.000,179,11070120,-795,0,1719511184,12603.777755440002,209.5938261600022,54394.18199136 2024-06-27,17:59:46.000,179,11070076,-795,0,1719511185,12603.730601269992,209.62202267999965,54394.13308152 2024-06-27,17:59:47.000,179,11070126,-795,0,1719511186,12603.683447099997,209.64317006999772,54394.25884968001 2024-06-27,17:59:48.000,179,11070105,-795,0,1719511187,12603.649765549992,209.63612093999836,54394.314746640004 2024-06-27,17:59:49.000,179,11070149,-795,0,1719511188,12603.595875070001,209.67136659000244,54394.279811039996 2024-06-27,17:59:50.000,179,11070138,-795,0,1719511189,12603.53524828,209.67136659000244,54394.32872088001 2024-06-27,17:59:51.000,179,11070124,-795,0,1719511190,12603.53524828,209.65021920000436,54394.335708000006 2024-06-27,17:59:52.000,179,11070100,-795,0,1719511191,12603.528511969991,209.60792442000093,54394.36365648 2024-06-27,17:59:53.000,179,11070133,-795,0,1719511192,12603.55545721,209.56562964000477,54394.28679816001 2024-06-27,17:59:54.000,179,11070107,-795,0,1719511193,12603.548720899991,209.52333486000134,54394.3706436 2024-06-27,17:59:55.000,179,11070096,-795,0,1719511194,12603.568929829991,209.4316961700024,54394.28679816001 2024-06-27,17:59:56.000,179,11070128,-795,0,1719511195,12603.582402449996,209.45284356000047,54394.27282392 2024-06-27,17:59:57.000,179,11070104,-795,0,1719511196,12603.669974479992,209.40349964999768,54394.41955344 2024-06-27,17:59:58.000,179,11070102,-795,0,1719511197,12603.696919720001,209.34005748000345,54394.40557920001 2024-06-27,17:59:59.000,179,11070089,-795,0,1719511198,12603.744073889997,209.3189100899981,54394.32872088001 2024-06-27,18:00:00.000,179,11070142,-795,0,1719511199,12603.683447099997,209.3330083500041,54394.41256632 2024-06-27,18:00:01.000,179,11070107,-795,0,1719511200,12603.649765549992,209.30481182999938,54394.265836800005 2024-06-27,18:00:02.000,179,11070089,-795,0,1719511201,12603.622820309996,209.24136965999787,54394.14006864001 2024-06-27,18:00:03.000,179,11070075,-795,0,1719511202,12603.629556619991,209.17792749000364,54394.10513304 2024-06-27,18:00:04.000,179,11070088,-795,0,1719511203,12603.629556619991,209.14268183999957,54394.24487544 2024-06-27,18:00:05.000,179,11070131,-795,0,1719511204,12603.636292930001,209.09333793000405,54394.34269512 2024-06-27,18:00:06.000,179,11070094,-795,0,1719511205,12603.548720899991,208.98760097999912,54394.24487544 2024-06-27,18:00:07.000,179,11070100,-795,0,1719511206,12603.595875070001,208.91710967999825,54394.1260944 2024-06-27,18:00:08.000,179,11070111,-795,0,1719511207,12603.609347689991,208.79727447000187,54394.16103000001 2024-06-27,18:00:09.000,179,11070111,-795,0,1719511208,12603.649765549992,208.7620288199978,54394.11910728001 2024-06-27,18:00:10.000,179,11070090,-795,0,1719511209,12603.622820309996,208.6421936100014,54394.15404288 2024-06-27,18:00:11.000,179,11070142,-795,0,1719511210,12603.683447099997,208.5435057900031,54394.049236080005 2024-06-27,18:00:12.000,179,11070112,-795,0,1719511211,12603.737337580002,208.43776883999817,54394.06321032 2024-06-27,18:00:13.000,179,11070121,-795,0,1719511212,12603.838382230002,208.36022840999794,54394.09115880001 2024-06-27,18:00:14.000,179,11070120,-795,0,1719511213,12603.831645919992,208.25449146000028,54394.02128760001 2024-06-27,18:00:15.000,179,11070123,-755,0,1719511214,12603.899009020002,208.25449146000028,54393.95840352 2024-06-27,18:00:16.000,179,11070112,-795,0,1719511215,12603.905745329997,208.268589719999,54393.93744216 2024-06-27,18:00:17.000,179,11070113,-795,0,1719511216,12603.804700679997,208.3813758000033,54393.90250656001 2024-06-27,18:00:18.000,179,11070119,-795,0,1719511217,12603.696919720001,208.40957232000073,54393.9164808 2024-06-27,18:00:19.000,179,11070144,-795,0,1719511218,12603.528511969991,208.43776883999817,54393.85359672001 2024-06-27,18:00:20.000,179,11070073,-795,0,1719511219,12603.440939939996,208.40957232000073,54393.89551944 2024-06-27,18:00:21.000,179,11070093,-795,0,1719511220,12603.319686359995,208.40957232000073,54393.90949368 2024-06-27,18:00:22.000,179,11070085,-795,0,1719511221,12603.30621373999,208.3320318900005,54394.049236080005 2024-06-27,18:00:23.000,179,11070138,-795,0,1719511222,12603.32642266999,208.3320318900005,54394.0562232 2024-06-27,18:00:24.000,179,11070134,-795,0,1719511223,12603.259059569995,208.24744233000092,54393.97237776001 2024-06-27,18:00:25.000,179,11070113,-795,0,1719511224,12603.279268499995,208.24039320000156,54393.97237776001 2024-06-27,18:00:26.000,179,11070100,-795,0,1719511225,12603.33315898,208.22629494000284,54393.90949368 2024-06-27,18:00:27.000,179,11070149,-795,0,1719511226,12603.36684052999,208.268589719999,54394.01430048 2024-06-27,18:00:28.000,179,11070122,-795,0,1719511227,12603.440939939996,208.20514755000477,54394.06321032 2024-06-27,18:00:29.000,179,11070122,-795,0,1719511228,12603.508303039991,208.21219668000413,54394.0562232 2024-06-27,18:00:30.000,179,11070155,-795,0,1719511229,12603.55545721,208.20514755000477,54394.02128760001 2024-06-27,18:00:31.000,179,11070122,-795,0,1719511230,12603.528511969991,208.21219668000413,54393.95840352 2024-06-27,18:00:32.000,179,11070090,-795,0,1719511231,12603.643029239996,208.1840001599994,54394.0562232 2024-06-27,18:00:33.000,179,11070124,-795,0,1719511232,12603.609347689991,208.17695103000005,54393.979364880004 2024-06-27,18:00:34.000,179,11070102,-795,0,1719511233,12603.622820309996,208.14170538000326,54394.000326240006 2024-06-27,18:00:35.000,179,11070099,-795,0,1719511234,12603.568929829991,208.12760712000454,54393.9164808 2024-06-27,18:00:36.000,179,11070133,-795,0,1719511235,12603.488094109991,208.1205579899979,54393.85359672001 2024-06-27,18:00:37.000,179,11070110,-795,0,1719511236,12603.44767624999,208.1346562500039,54394.00731336 2024-06-27,18:00:38.000,179,11070097,-795,0,1719511237,12603.35336791,208.14875451000262,54393.83962248 2024-06-27,18:00:39.000,179,11070109,-795,0,1719511238,12603.30621373999,208.0853123400011,54393.90949368 2024-06-27,18:00:40.000,179,11070061,-795,0,1719511239,12603.198432779995,208.07826321000175,54393.75577704001 2024-06-27,18:00:41.000,179,11070111,-795,0,1719511240,12603.178223849995,208.07826321000175,54393.77673840001 2024-06-27,18:00:42.000,179,11070060,-795,0,1719511241,12603.117597059994,208.06416495000303,54393.80468688001 2024-06-27,18:00:43.000,179,11070087,-795,0,1719511242,12603.070442889999,208.05711582000367,54393.79769976 2024-06-27,18:00:44.000,179,11070131,-795,0,1719511243,12603.023288719989,208.07826321000175,54393.67891872 2024-06-27,18:00:45.000,179,11070114,-795,0,1719511244,12603.070442889999,208.0853123400011,54393.69988008 2024-06-27,18:00:46.000,179,11070113,-795,0,1719511245,12603.023288719989,208.09236147000047,54393.72782856 2024-06-27,18:00:47.000,179,11070100,-795,0,1719511246,12603.06370657999,208.09236147000047,54393.7418028 2024-06-27,18:00:48.000,179,11070101,-795,0,1719511247,12602.962661929989,208.1205579899979,54393.65097024 2024-06-27,18:00:49.000,179,11070074,-795,0,1719511248,12602.848144659998,208.17695103000005,54393.53917632001 2024-06-27,18:00:50.000,179,11070108,-795,0,1719511249,12602.834672039993,208.21924581000349,54393.55315056 2024-06-27,18:00:51.000,179,11070096,-795,0,1719511250,12602.800990489988,208.268589719999,54393.57411192 2024-06-27,18:00:52.000,179,11070125,-795,0,1719511251,12602.794254179993,208.26154058999964,54393.68590584001 2024-06-27,18:00:53.000,179,11070097,-795,0,1719511252,12602.747100009998,208.2967862400037,54393.69289296 2024-06-27,18:00:54.000,179,11070148,-795,0,1719511253,12602.740363700002,208.27563884999836,54393.68590584001 2024-06-27,18:00:55.000,179,11070092,-795,0,1719511254,12602.693209529993,208.26154058999964,54393.6020604 2024-06-27,18:00:56.000,179,11070098,-795,0,1719511255,12602.659527980002,208.2333440700022,54393.51821496001 2024-06-27,18:00:57.000,179,11070073,-795,0,1719511256,12602.706682149998,208.22629494000284,54393.595073280005 2024-06-27,18:00:58.000,179,11070132,-795,0,1719511257,12602.733627389993,208.1699019000007,54393.69289296 2024-06-27,18:00:59.000,179,11070093,-795,0,1719511258,12602.706682149998,208.14875451000262,54393.65795736001 2024-06-27,18:01:00.000,179,11070130,-795,0,1719511259,12602.646055359997,208.16285277000134,54393.5321892 2024-06-27,18:01:01.000,179,11070121,-795,0,1719511260,12602.659527980002,208.11350885999855,54393.57411192 2024-06-27,18:01:02.000,179,11070096,-795,0,1719511261,12602.720154770002,208.0218701699996,54393.58109904 2024-06-27,18:01:03.000,179,11070086,-795,0,1719511262,12602.720154770002,208.03596842999832,54393.58808616001 2024-06-27,18:01:04.000,179,11070142,-795,0,1719511263,12602.740363700002,207.9725262600041,54393.51122784 2024-06-27,18:01:05.000,179,11070105,-795,0,1719511264,12602.679736910002,207.9866245200028,54393.427382400005 2024-06-27,18:01:06.000,179,11070096,-795,0,1719511265,12602.652791669992,207.9725262600041,54393.41340816 2024-06-27,18:01:07.000,179,11070127,-795,0,1719511266,12602.652791669992,207.96547713000473,54393.48327936 2024-06-27,18:01:08.000,179,11070119,-795,0,1719511267,12602.646055359997,207.9584279999981,54393.51821496001 2024-06-27,18:01:09.000,179,11070127,-795,0,1719511268,12602.538274400002,207.99367365000217,54393.427382400005 2024-06-27,18:01:10.000,179,11070131,-795,0,1719511269,12602.605637499997,207.9725262600041,54393.51122784 2024-06-27,18:01:11.000,179,11070123,-795,0,1719511270,12602.545010709997,207.97957539000345,54393.50424072 2024-06-27,18:01:12.000,179,11070094,-795,0,1719511271,12602.592164879992,208.0218701699996,54393.56013768 2024-06-27,18:01:13.000,179,11070075,-795,0,1719511272,12602.545010709997,208.05711582000367,54393.546163440005 2024-06-27,18:01:14.000,179,11070138,-795,0,1719511273,12602.551747019992,208.0712140800024,54393.50424072 2024-06-27,18:01:15.000,179,11070113,-795,0,1719511274,12602.477647610001,208.1346562500039,54393.476292240004 2024-06-27,18:01:16.000,179,11070114,-795,0,1719511275,12602.470911299992,208.14875451000262,54393.38545968 2024-06-27,18:01:17.000,179,11070088,-795,0,1719511276,12602.511329159992,208.16285277000134,54393.462318 2024-06-27,18:01:18.000,179,11070125,-795,0,1719511277,12602.538274400002,208.12760712000454,54393.63000888 2024-06-27,18:01:19.000,179,11070122,-795,0,1719511278,12602.545010709997,208.1346562500039,54393.6020604 2024-06-27,18:01:20.000,179,11070071,-795,0,1719511279,12602.491120229992,208.09236147000047,54393.40642104 2024-06-27,18:01:21.000,179,11070050,-795,0,1719511280,12602.484383919997,208.05711582000367,54393.36449832 2024-06-27,18:01:22.000,179,11070070,-795,0,1719511281,12602.457438680001,208.02891929999896,54393.3924468 2024-06-27,18:01:23.000,179,11070116,-795,0,1719511282,12602.437229750001,207.97957539000345,54393.45533088 2024-06-27,18:01:24.000,179,11070130,-795,0,1719511283,12602.356394030001,207.97957539000345,54393.42039528001 2024-06-27,18:01:25.000,179,11070112,-795,0,1719511284,12602.363130339996,207.90203496000322,54393.43436952 2024-06-27,18:01:26.000,179,11070104,-795,0,1719511285,12602.376602960001,207.86678930999915,54393.48327936 2024-06-27,18:01:27.000,179,11070092,-795,0,1719511286,12602.329448789991,207.84564192000107,54393.462318 2024-06-27,18:01:28.000,179,11070064,-795,0,1719511287,12602.21493152,207.78924887999892,54393.39943392001 2024-06-27,18:01:29.000,179,11070111,-795,0,1719511288,12602.19472259,207.78924887999892,54393.3924468 2024-06-27,18:01:30.000,179,11070137,-795,0,1719511289,12602.17451366,207.7610523600015,54393.259691520005 2024-06-27,18:01:31.000,179,11070078,-795,0,1719511290,12602.16777734999,207.64826628000446,54393.19680744 2024-06-27,18:01:32.000,179,11070093,-795,0,1719511291,12602.140832109995,207.6130206300004,54393.22475592 2024-06-27,18:01:33.000,179,11070094,-795,0,1719511292,12601.99263329,207.6271188899991,54393.26667864 2024-06-27,18:01:34.000,179,11070103,-795,0,1719511293,12601.84443446999,207.70465931999934,54393.22475592 2024-06-27,18:01:35.000,179,11070107,-795,0,1719511294,12601.857907089994,207.8738384399985,54393.22475592 2024-06-27,18:01:36.000,179,11070049,-795,0,1719511295,12601.90506125999,207.9231823500013,54393.210781680005 2024-06-27,18:01:37.000,179,11070058,-795,0,1719511296,12601.938742809994,207.95137886999873,54393.23873016 2024-06-27,18:01:38.000,179,11070077,-795,0,1719511297,12602.019578529995,207.9231823500013,54393.34353696 2024-06-27,18:01:39.000,179,11070125,-795,0,1719511298,12601.88485232999,207.8879367000045,54393.161871840006 2024-06-27,18:01:40.000,179,11070095,-795,0,1719511299,12601.96568804999,207.8597401799998,54393.28764 2024-06-27,18:01:41.000,179,11070088,-795,0,1719511300,12601.979160669995,207.81744540000363,54393.32257560001 2024-06-27,18:01:42.000,179,11070092,-795,0,1719511301,12601.96568804999,207.74695410000277,54393.308601360004 2024-06-27,18:01:43.000,179,11070103,-795,0,1719511302,12601.98589697999,207.7117084499987,54393.378472560005 2024-06-27,18:01:44.000,179,11070069,-795,0,1719511303,12601.92527018999,207.7258067100047,54393.33654984 2024-06-27,18:01:45.000,179,11070144,-795,0,1719511304,12601.90506125999,207.68351193000126,54393.2177688 2024-06-27,18:01:46.000,179,11070081,-795,0,1719511305,12601.830961849999,207.69761018999998,54393.28764 2024-06-27,18:01:47.000,179,11070106,-795,0,1719511306,12601.790543989999,207.6764628000019,54393.210781680005 2024-06-27,18:01:48.000,179,11070087,-795,0,1719511307,12601.86464339999,207.7258067100047,54393.43436952 2024-06-27,18:01:49.000,179,11070096,-795,0,1719511308,12601.817489229994,207.75400323000213,54393.45533088 2024-06-27,18:01:50.000,179,11070104,-795,0,1719511309,12601.777071369994,207.75400323000213,54393.41340816 2024-06-27,18:01:51.000,179,11070115,-795,0,1719511310,12601.777071369994,207.78924887999892,54393.462318 2024-06-27,18:01:52.000,179,11070047,-795,0,1719511311,12601.750126129999,207.8738384399985,54393.51821496001 2024-06-27,18:01:53.000,179,11070088,-795,0,1719511312,12601.750126129999,207.93023148000066,54393.3924468 2024-06-27,18:01:54.000,179,11070141,-795,0,1719511313,12601.709708269998,207.9725262600041,54393.44834376001 2024-06-27,18:01:55.000,179,11070065,-795,0,1719511314,12601.709708269998,208.02891929999896,54393.39943392001 2024-06-27,18:01:56.000,179,11070110,-795,0,1719511315,12601.729917199998,208.05006669000431,54393.35052408001 2024-06-27,18:01:57.000,179,11070130,-795,0,1719511316,12601.857907089994,208.0853123400011,54393.42039528001 2024-06-27,18:01:58.000,179,11070072,-795,0,1719511317,12601.857907089994,208.1064597299992,54393.46930512001 2024-06-27,18:01:59.000,179,11070078,-795,0,1719511318,12601.898324949994,208.11350885999855,54393.52520208 2024-06-27,18:02:00.000,179,11070109,-795,0,1719511319,12601.91179757,208.1346562500039,54393.52520208 2024-06-27,18:02:01.000,179,11070138,-795,0,1719511320,12601.9320065,208.14875451000262,54393.37148544001 2024-06-27,18:02:02.000,179,11070043,-795,0,1719511321,12601.857907089994,208.21924581000349,54393.33654984 2024-06-27,18:02:03.000,179,11070097,-795,0,1719511322,12601.871379709999,208.24039320000156,54393.427382400005 2024-06-27,18:02:04.000,179,11070088,-795,0,1719511323,12601.783807679989,208.33908101999987,54393.50424072 2024-06-27,18:02:05.000,179,11070099,-795,0,1719511324,12601.736653509994,208.40252319000138,54393.36449832 2024-06-27,18:02:06.000,179,11070130,-795,0,1719511325,12601.595190999993,208.4448179700048,54393.44834376001 2024-06-27,18:02:07.000,179,11070122,-795,0,1719511326,12601.561509450003,208.5153092699984,54393.53917632001 2024-06-27,18:02:08.000,179,11070083,-795,0,1719511327,12601.487410039997,208.52235839999776,54393.56013768 2024-06-27,18:02:09.000,179,11070113,-795,0,1719511328,12601.467201109997,208.61399709000398,54393.49026648001 2024-06-27,18:02:10.000,179,11070093,-795,0,1719511329,12601.420046940002,208.59989882999798,54393.46930512001 2024-06-27,18:02:11.000,179,11070138,-795,0,1719511330,12601.453728489992,208.53645666000375,54393.44834376001 2024-06-27,18:02:12.000,179,11070090,-795,0,1719511331,12601.480673730002,208.52235839999776,54393.56712480001 2024-06-27,18:02:13.000,179,11070074,-795,0,1719511332,12601.548036829998,208.4800636200016,54393.56712480001 2024-06-27,18:02:14.000,179,11070104,-795,0,1719511333,12601.548036829998,208.45891623000352,54393.52520208 2024-06-27,18:02:15.000,179,11070125,-795,0,1719511334,12601.574982069993,208.40957232000073,54393.53917632001 2024-06-27,18:02:16.000,179,11070104,-795,0,1719511335,12601.568245759998,208.4448179700048,54393.58808616001 2024-06-27,18:02:17.000,179,11070114,-795,0,1719511336,12601.554773139993,208.46596536000288,54393.5321892 2024-06-27,18:02:18.000,179,11070093,-795,0,1719511337,12601.514355279993,208.46596536000288,54393.63000888 2024-06-27,18:02:19.000,179,11070134,-795,0,1719511338,12601.433519559992,208.5294075300044,54393.60904752001 2024-06-27,18:02:20.000,179,11070107,-795,0,1719511339,12601.339211220002,208.55055492000247,54393.56013768 2024-06-27,18:02:21.000,179,11070092,-795,0,1719511340,12601.345947529997,208.57170231000055,54393.50424072 2024-06-27,18:02:22.000,179,11070102,-795,0,1719511341,12601.231430259992,208.65629187000013,54393.49026648001 2024-06-27,18:02:23.000,179,11070120,-795,0,1719511342,12601.224693949996,208.726783170001,54393.68590584001 2024-06-27,18:02:24.000,179,11070108,-795,0,1719511343,12601.177539780001,208.75497968999844,54393.643983120004 2024-06-27,18:02:25.000,179,11070078,-795,0,1719511344,12601.157330850001,208.7761270800038,54393.58808616001 2024-06-27,18:02:26.000,179,11070114,-795,0,1719511345,12601.103440369996,208.73383230000036,54393.57411192 2024-06-27,18:02:27.000,179,11070085,-795,0,1719511346,12601.204485019996,208.74088142999972,54393.56712480001 2024-06-27,18:02:28.000,179,11070123,-795,0,1719511347,12601.224693949996,208.726783170001,54393.62302176 2024-06-27,18:02:29.000,179,11070069,-795,0,1719511348,12601.292057049992,208.71268491000228,54393.73481568001 2024-06-27,18:02:30.000,179,11070123,-795,0,1719511349,12601.379629080002,208.64924274000077,54393.70686720001 2024-06-27,18:02:31.000,179,11070127,-795,0,1719511350,12601.426783249997,208.59284969999862,54393.72782856 2024-06-27,18:02:32.000,179,11070111,-795,0,1719511351,12601.467201109997,208.5646531800012,54393.77673840001 2024-06-27,18:02:33.000,179,11070108,-795,0,1719511352,12601.487410039997,208.55055492000247,54393.713854320005 2024-06-27,18:02:34.000,179,11070122,-795,0,1719511353,12601.494146349993,208.5153092699984,54393.762764160005 2024-06-27,18:02:35.000,179,11070133,-795,0,1719511354,12601.453728489992,208.4800636200016,54393.713854320005 2024-06-27,18:02:36.000,179,11070098,-795,0,1719511355,12601.366156459997,208.4448179700048,54393.69289296 2024-06-27,18:02:37.000,179,11070078,-795,0,1719511356,12601.258375500001,208.45186710000416,54393.58808616001 2024-06-27,18:02:38.000,179,11070126,-795,0,1719511357,12601.278584430002,208.38842493000266,54393.76975128 2024-06-27,18:02:39.000,179,11070115,-795,0,1719511358,12601.191012399991,208.37432667000394,54393.82564824001 2024-06-27,18:02:40.000,179,11070028,-795,0,1719511359,12601.04954988999,208.4166214500001,54393.61603464001 2024-06-27,18:02:41.000,179,11070114,-795,0,1719511360,12601.0562862,208.38842493000266,54393.58109904 2024-06-27,18:02:42.000,179,11070094,-795,0,1719511361,12600.97545048,208.43776883999817,54393.65097024 2024-06-27,18:02:43.000,179,11070135,-795,0,1719511362,12600.961977859995,208.5153092699984,54393.58808616001 2024-06-27,18:02:44.000,179,11070101,-795,0,1719511363,12600.92829630999,208.6280953500027,54393.70686720001 2024-06-27,18:02:45.000,179,11070104,-795,0,1719511364,12600.982186789995,208.726783170001,54393.664944480006 2024-06-27,18:02:46.000,179,11070115,-795,0,1719511365,12600.93503262,208.8748149000021,54393.664944480006 2024-06-27,18:02:47.000,179,11070088,-795,0,1719511366,12601.00913202999,208.95940446000168,54393.68590584001 2024-06-27,18:02:48.000,179,11070114,-795,0,1719511367,12600.901351069995,209.1003870600034,54393.63000888 2024-06-27,18:02:49.000,179,11070095,-795,0,1719511368,12600.99565941,209.17087836000428,54393.56712480001 2024-06-27,18:02:50.000,179,11070148,-795,0,1719511369,12601.03607727,209.09333793000405,54393.50424072 2024-06-27,18:02:51.000,179,11070142,-795,0,1719511370,12601.143858229996,208.89596229000017,54393.56013768 2024-06-27,18:02:52.000,179,11070081,-795,0,1719511371,12601.02934095999,208.75497968999844,54393.6719316 2024-06-27,18:02:53.000,179,11070121,-795,0,1719511372,12601.01586834,208.74088142999972,54393.7418028 2024-06-27,18:02:54.000,179,11070090,-795,0,1719511373,12600.91482369,208.67039012999885,54393.79071264 2024-06-27,18:02:55.000,179,11070107,-795,0,1719511374,12600.860933209995,208.64924274000077,54393.70686720001 2024-06-27,18:02:56.000,179,11070120,-795,0,1719511375,12600.80704272999,208.59989882999798,54393.76975128 2024-06-27,18:02:57.000,179,11070103,-795,0,1719511376,12600.780097489995,208.55760405000183,54393.74878992 2024-06-27,18:02:58.000,179,11070130,-795,0,1719511377,12600.68578914999,208.58580056999926,54393.79769976 2024-06-27,18:02:59.000,179,11070176,-795,0,1719511378,12600.591480809999,208.62104622000334,54393.76975128 2024-06-27,18:03:00.000,179,11070101,-795,0,1719511379,12600.476963539993,208.6915375200042,54393.69289296 2024-06-27,18:03:01.000,179,11070122,-795,0,1719511380,12600.456754609993,208.74088142999972,54393.67891872 2024-06-27,18:03:02.000,179,11070100,-795,0,1719511381,12600.416336749993,208.81137273000058,54393.79769976 2024-06-27,18:03:03.000,179,11070135,-795,0,1719511382,12600.382655199988,208.9100605499989,54393.83962248 2024-06-27,18:03:04.000,179,11070082,-795,0,1719511383,12600.355709959993,208.9100605499989,54393.75577704001 2024-06-27,18:03:05.000,179,11070134,-795,0,1719511384,12600.295083169993,209.01579750000383,54393.6020604 2024-06-27,18:03:06.000,179,11070133,-795,0,1719511385,12600.301819480002,209.00169923999783,54393.65097024 2024-06-27,18:03:07.000,179,11070093,-795,0,1719511386,12600.348973649998,209.05104315000062,54393.69988008 2024-06-27,18:03:08.000,179,11070069,-795,0,1719511387,12600.342237340003,209.14268183999957,54393.72782856 2024-06-27,18:03:09.000,179,11070084,-795,0,1719511388,12600.382655199988,209.184976620003,54393.74878992 2024-06-27,18:03:10.000,179,11070095,-795,0,1719511389,12600.497172469994,209.2484187900045,54393.82564824001 2024-06-27,18:03:11.000,179,11070097,-795,0,1719511390,12600.537590329994,209.29776270000002,54393.75577704001 2024-06-27,18:03:12.000,179,11070087,-795,0,1719511391,12600.631898669999,209.32595922000473,54393.85359672001 2024-06-27,18:03:13.000,179,11070107,-795,0,1719511392,12600.631898669999,209.41054878000432,54393.81866112 2024-06-27,18:03:14.000,179,11070135,-795,0,1719511393,12600.598217119994,209.41759791000368,54393.83962248 2024-06-27,18:03:15.000,179,11070136,-795,0,1719511394,12600.490436159998,209.44579443000111,54393.75577704001 2024-06-27,18:03:16.000,179,11070110,-795,0,1719511395,12600.443281989988,209.44579443000111,54393.89551944 2024-06-27,18:03:17.000,179,11070079,-795,0,1719511396,12600.389391509998,209.4316961700024,54393.92346792001 2024-06-27,18:03:18.000,179,11070087,-795,0,1719511397,12600.295083169993,209.41054878000432,54393.97237776001 2024-06-27,18:03:19.000,179,11070131,-795,0,1719511398,12600.220983760002,209.42464704000304,54393.930455040005 2024-06-27,18:03:20.000,179,11070140,-795,0,1719511399,12600.140148040002,209.41759791000368,54393.95840352 2024-06-27,18:03:21.000,179,11070090,-795,0,1719511400,12600.025630769996,209.45989268999983,54393.86757096 2024-06-27,18:03:22.000,179,11070089,-795,0,1719511401,12599.998685530001,209.42464704000304,54393.87455808001 2024-06-27,18:03:23.000,179,11070077,-795,0,1719511402,12599.991949219992,209.4669418199992,54393.86058384 2024-06-27,18:03:24.000,179,11070158,-795,0,1719511403,12599.911113499991,209.4669418199992,54393.89551944 2024-06-27,18:03:25.000,179,11070139,-795,0,1719511404,12599.917849810001,209.54448224999942,54393.82564824001 2024-06-27,18:03:26.000,179,11070113,-795,0,1719511405,12599.944795049996,209.57267877000413,54393.87455808001 2024-06-27,18:03:27.000,179,11070130,-795,0,1719511406,12599.998685530001,209.67136659000244,54394.00731336 2024-06-27,18:03:28.000,179,11070068,-795,0,1719511407,12599.971740289991,209.68546485000115,54393.92346792001 2024-06-27,18:03:29.000,179,11070109,-795,0,1719511408,12600.018894460001,209.7418578900033,54393.90949368 2024-06-27,18:03:30.000,179,11070110,-795,0,1719511409,12599.938058740001,209.73480876000394,54393.89551944 2024-06-27,18:03:31.000,179,11070050,-795,0,1719511410,12599.951531359991,209.77005441000074,54393.95141640001 2024-06-27,18:03:32.000,179,11070130,-795,0,1719511411,12599.965003979996,209.74890702000266,54393.986352 2024-06-27,18:03:33.000,179,11070087,-795,0,1719511412,12599.924586119996,209.7418578900033,54393.90949368 2024-06-27,18:03:34.000,179,11070116,-795,0,1719511413,12600.012158149992,209.69956310999987,54394.08417168 2024-06-27,18:03:35.000,179,11070114,-795,0,1719511414,12599.965003979996,209.6784157200018,54394.15404288 2024-06-27,18:03:36.000,179,11070076,-795,0,1719511415,12599.985212909996,209.60792442000093,54394.06321032 2024-06-27,18:03:37.000,179,11070067,-795,0,1719511416,12599.985212909996,209.5938261600022,54394.03526184 2024-06-27,18:03:38.000,179,11070131,-795,0,1719511417,12600.005421839996,209.55858050999814,54394.0562232 2024-06-27,18:03:39.000,179,11070082,-795,0,1719511418,12599.951531359991,209.60087529000157,54393.93744216 2024-06-27,18:03:40.000,179,11070127,-795,0,1719511419,12599.944795049996,209.56562964000477,54394.00731336 2024-06-27,18:03:41.000,179,11070127,-795,0,1719511420,12599.911113499991,209.58677703000285,54393.83962248 2024-06-27,18:03:42.000,179,11070070,-795,0,1719511421,12599.971740289991,209.5797279000035,54394.09115880001 2024-06-27,18:03:43.000,179,11070094,-795,0,1719511422,12599.904377189996,209.5797279000035,54393.95141640001 2024-06-27,18:03:44.000,179,11070075,-795,0,1719511423,12599.890904569991,209.56562964000477,54393.86757096 2024-06-27,18:03:45.000,179,11070131,-795,0,1719511424,12599.79659623,209.5303839900007,54393.69988008 2024-06-27,18:03:46.000,179,11070064,-795,0,1719511425,12599.87743195,209.50923660000262,54393.69988008 2024-06-27,18:03:47.000,179,11070101,-795,0,1719511426,12599.884168259996,209.629071809999,54393.74878992 2024-06-27,18:03:48.000,179,11070084,-795,0,1719511427,12599.81680516,209.66431746000308,54393.86058384 2024-06-27,18:03:49.000,179,11070140,-795,0,1719511428,12599.75617837,209.75595615000202,54393.95840352 2024-06-27,18:03:50.000,179,11070093,-795,0,1719511429,12599.59450693,209.76300528000138,54393.96539064 2024-06-27,18:03:51.000,179,11070101,-795,0,1719511430,12599.453044419999,209.84759484000097,54393.97237776001 2024-06-27,18:03:52.000,179,11070037,-795,0,1719511431,12599.372208699999,209.79825092999818,54394.01430048 2024-06-27,18:03:53.000,179,11070132,-795,0,1719511432,12599.237482499993,209.8405457100016,54394.03526184 2024-06-27,18:03:54.000,179,11070109,-795,0,1719511433,12599.210537259998,209.76300528000138,54393.97237776001 2024-06-27,18:03:55.000,179,11070090,-795,0,1719511434,12599.109492609998,209.75595615000202,54394.000326240006 2024-06-27,18:03:56.000,179,11070102,-795,0,1719511435,12598.994975339992,209.75595615000202,54393.986352 2024-06-27,18:03:57.000,179,11070127,-795,0,1719511436,12599.089283679998,209.7136613699986,54394.18199136 2024-06-27,18:03:58.000,179,11070116,-795,0,1719511437,12599.075811059993,209.70661223999923,54394.1959656 2024-06-27,18:03:59.000,179,11070119,-795,0,1719511438,12599.055602129993,209.6925139800005,54394.24487544 2024-06-27,18:04:00.000,179,11070088,-795,0,1719511439,12599.001711650002,209.68546485000115,54394.23788832001 2024-06-27,18:04:01.000,179,11070113,-795,0,1719511440,12598.974766409992,209.72775963000458,54394.049236080005 2024-06-27,18:04:02.000,179,11070143,-795,0,1719511441,12598.893930689992,209.74890702000266,54394.0562232 2024-06-27,18:04:03.000,179,11070119,-795,0,1719511442,12598.900667000002,209.76300528000138,54394.01430048 2024-06-27,18:04:04.000,179,11070107,-795,0,1719511443,12598.840040210001,209.7771035400001,54394.06321032 2024-06-27,18:04:05.000,179,11070121,-795,0,1719511444,12598.840040210001,209.77005441000074,54394.06321032 2024-06-27,18:04:06.000,179,11070072,-795,0,1719511445,12598.765940799996,209.78415266999946,54394.08417168 2024-06-27,18:04:07.000,179,11070079,-795,0,1719511446,12598.786149729996,209.72775963000458,54394.07718456 2024-06-27,18:04:08.000,179,11070066,-795,0,1719511447,12598.752468179991,209.69956310999987,54394.1260944 2024-06-27,18:04:09.000,179,11070101,-795,0,1719511448,12598.779413420001,209.62202267999965,54394.09115880001 2024-06-27,18:04:10.000,179,11070135,-795,0,1719511449,12598.738995560001,209.60792442000093,54394.098145920005 2024-06-27,18:04:11.000,179,11070129,-795,0,1719511450,12598.732259249991,209.50923660000262,54394.02827472 2024-06-27,18:04:12.000,179,11070082,-795,0,1719511451,12598.671632459991,209.4951383400039,54394.02128760001 2024-06-27,18:04:13.000,179,11070096,-795,0,1719511452,12598.718786630001,209.39645051999833,54394.147055760004 2024-06-27,18:04:14.000,179,11070114,-795,0,1719511453,12598.725522939996,209.35415574000217,54394.098145920005 2024-06-27,18:04:15.000,179,11070092,-795,0,1719511454,12598.712050319991,209.29776270000002,54394.09115880001 2024-06-27,18:04:16.000,179,11070084,-795,0,1719511455,12598.671632459991,209.29776270000002,54394.13308152 2024-06-27,18:04:17.000,179,11070096,-795,0,1719511456,12598.705314009996,209.27661531000194,54394.04224896001 2024-06-27,18:04:18.000,179,11070113,-795,0,1719511457,12598.61100566999,209.26251705000323,54394.02827472 2024-06-27,18:04:19.000,179,11070078,-795,0,1719511458,12598.644687219996,209.2836644400013,54394.01430048 2024-06-27,18:04:20.000,179,11070082,-795,0,1719511459,12598.604269359996,209.27661531000194,54393.95840352 2024-06-27,18:04:21.000,179,11070109,-795,0,1719511460,12598.624478289996,209.27661531000194,54394.000326240006 2024-06-27,18:04:22.000,179,11070107,-795,0,1719511461,12598.685105079996,209.2484187900045,54394.09115880001 2024-06-27,18:04:23.000,179,11070088,-795,0,1719511462,12598.712050319991,209.20612401000108,54394.07019744001 2024-06-27,18:04:24.000,179,11070047,-795,0,1719511463,12598.644687219996,209.17087836000428,54394.098145920005 2024-06-27,18:04:25.000,179,11070105,-795,0,1719511464,12598.57732412,209.1215344500015,54393.95840352 2024-06-27,18:04:26.000,179,11070069,-795,0,1719511465,12598.57058780999,209.0369448900019,54393.930455040005 2024-06-27,18:04:27.000,179,11070073,-795,0,1719511466,12598.651423529991,208.94530620000296,54393.96539064 2024-06-27,18:04:28.000,179,11070133,-795,0,1719511467,12598.631214599991,208.91710967999825,54394.01430048 2024-06-27,18:04:29.000,179,11070118,-795,0,1719511468,12598.67836877,208.84661838000466,54393.97237776001 2024-06-27,18:04:30.000,179,11070076,-795,0,1719511469,12598.65815984,208.79727447000187,54393.97237776001 2024-06-27,18:04:31.000,179,11070125,-795,0,1719511470,12598.718786630001,208.7620288199978,54394.02128760001 2024-06-27,18:04:32.000,179,11070090,-795,0,1719511471,12598.745731869996,208.75497968999844,54394.07718456 2024-06-27,18:04:33.000,179,11070085,-795,0,1719511472,12598.765940799996,208.71268491000228,54394.03526184 2024-06-27,18:04:34.000,179,11070102,-795,0,1719511473,12598.752468179991,208.70563578000292,54394.049236080005 2024-06-27,18:04:35.000,179,11070163,-795,0,1719511474,12598.738995560001,208.67039012999885,54394.02128760001 2024-06-27,18:04:36.000,179,11070108,-795,0,1719511475,12598.664896149996,208.6633409999995,54394.02827472 2024-06-27,18:04:37.000,179,11070171,-795,0,1719511476,12598.712050319991,208.6421936100014,54394.08417168 2024-06-27,18:04:38.000,179,11070129,-795,0,1719511477,12598.745731869996,208.55760405000183,54394.09115880001 2024-06-27,18:04:39.000,179,11070112,-795,0,1719511478,12598.759204490001,208.46596536000288,54394.098145920005 2024-06-27,18:04:40.000,179,11070143,-795,0,1719511479,12598.718786630001,208.38842493000266,54394.10513304 2024-06-27,18:04:41.000,179,11070152,-795,0,1719511480,12598.745731869996,208.27563884999836,54393.95840352 2024-06-27,18:04:42.000,179,11070085,-795,0,1719511481,12598.799622350001,208.19104928999877,54393.70686720001 2024-06-27,18:04:43.000,179,11070108,-795,0,1719511482,12598.941084860002,208.09941059999983,54393.95141640001 2024-06-27,18:04:44.000,179,11070098,-795,0,1719511483,12598.961293790002,208.05006669000431,54393.92346792001 2024-06-27,18:04:45.000,179,11070117,-795,0,1719511484,12599.102756300003,207.97957539000345,54393.85359672001 2024-06-27,18:04:46.000,179,11070082,-795,0,1719511485,12599.190328329998,207.93728061000002,54393.85359672001 2024-06-27,18:04:47.000,179,11070104,-795,0,1719511486,12599.277900359994,207.8879367000045,54393.94442928001 2024-06-27,18:04:48.000,179,11070071,-795,0,1719511487,12599.298109289994,207.8597401799998,54393.97237776001 2024-06-27,18:04:49.000,179,11070069,-795,0,1719511488,12599.351999769999,207.824494530003,54393.95141640001 2024-06-27,18:04:50.000,179,11070092,-795,0,1719511489,12599.358736079994,207.83154366000235,54393.87455808001 2024-06-27,18:04:51.000,179,11070085,-795,0,1719511490,12599.459780729994,207.7610523600015,54393.930455040005 2024-06-27,18:04:52.000,179,11070098,-795,0,1719511491,12599.44630810999,207.76810149000084,54393.96539064 2024-06-27,18:04:53.000,179,11070096,-795,0,1719511492,12599.49346228,207.69056106000062,54393.96539064 2024-06-27,18:04:54.000,179,11070139,-795,0,1719511493,12599.61471586,207.63416801999847,54394.07718456 2024-06-27,18:04:55.000,179,11070090,-795,0,1719511494,12599.67534265,207.54252932999952,54394.18199136 2024-06-27,18:04:56.000,179,11070142,-795,0,1719511495,12599.64839740999,207.50023455000337,54394.112120159996 2024-06-27,18:04:57.000,179,11070114,-795,0,1719511496,12599.641661099995,207.4297432500025,54394.049236080005 2024-06-27,18:04:58.000,179,11070111,-795,0,1719511497,12599.65513372,207.4015467299978,54394.08417168 2024-06-27,18:04:59.000,179,11070103,-795,0,1719511498,12599.67534265,207.35925195000164,54394.147055760004 2024-06-27,18:05:00.000,179,11070136,-795,0,1719511499,12599.69555158,207.32400630000484,54394.06321032 2024-06-27,18:05:01.000,179,11070098,-795,0,1719511500,12599.76965098999,207.2817115200014,54394.17500424 2024-06-27,18:05:02.000,179,11070127,-795,0,1719511501,12599.843750399996,207.26056413000333,54394.25884968001 2024-06-27,18:05:03.000,179,11070093,-795,0,1719511502,12599.87743195,207.23236760999862,54394.25186256 2024-06-27,18:05:04.000,179,11070127,-795,0,1719511503,12599.958267670001,207.23236760999862,54394.13308152 2024-06-27,18:05:05.000,179,11070146,-795,0,1719511504,12599.944795049996,207.2464658700046,54394.07019744001 2024-06-27,18:05:06.000,179,11070101,-795,0,1719511505,12600.025630769996,207.23941673999798,54394.15404288 2024-06-27,18:05:07.000,179,11070117,-795,0,1719511506,12600.140148040002,207.19007283000246,54394.23788832001 2024-06-27,18:05:08.000,179,11070126,-795,0,1719511507,12600.160356970002,207.1689254400044,54394.265836800005 2024-06-27,18:05:09.000,179,11070112,-795,0,1719511508,12600.234456379992,207.1195815300016,54394.29378528 2024-06-27,18:05:10.000,179,11070110,-795,0,1719511509,12600.261401620002,207.10548327000288,54394.32173376 2024-06-27,18:05:11.000,179,11070104,-795,0,1719511510,12600.382655199988,207.02794284000265,54394.35666936001 2024-06-27,18:05:12.000,179,11070130,-795,0,1719511511,12600.490436159998,206.9715498000005,54394.42654056001 2024-06-27,18:05:13.000,179,11070094,-795,0,1719511512,12600.652107599999,206.908107629999,54394.45448904001 2024-06-27,18:05:14.000,179,11070130,-795,0,1719511513,12600.76662486999,206.81646894000005,54394.47545040001 2024-06-27,18:05:15.000,179,11070117,-795,0,1719511514,12600.860933209995,206.7248302500011,54394.40557920001 2024-06-27,18:05:16.000,179,11070127,-795,0,1719511515,12600.93503262,206.73187938000046,54394.447501919996 2024-06-27,18:05:17.000,179,11070084,-795,0,1719511516,12601.09670406,206.6895846000043,54394.63615416 2024-06-27,18:05:18.000,179,11070120,-795,0,1719511517,12601.150594539991,206.68253546999767,54394.66410264001 2024-06-27,18:05:19.000,179,11070129,-795,0,1719511518,12601.170803469991,206.68253546999767,54394.67807688 2024-06-27,18:05:20.000,179,11070116,-795,0,1719511519,12601.191012399991,206.66843720999896,54394.72698672 2024-06-27,18:05:21.000,179,11070114,-795,0,1719511520,12601.177539780001,206.70368286000303,54394.5802572 2024-06-27,18:05:22.000,179,11070108,-795,0,1719511521,12601.143858229996,206.70368286000303,54394.63615416 2024-06-27,18:05:23.000,179,11070128,-795,0,1719511522,12601.244902879997,206.6895846000043,54394.685064 2024-06-27,18:05:24.000,179,11070093,-795,0,1719511523,12601.298793360002,206.68253546999767,54394.74794808 2024-06-27,18:05:25.000,179,11070081,-795,0,1719511524,12601.319002290002,206.7248302500011,54394.66410264001 2024-06-27,18:05:26.000,179,11070103,-795,0,1719511525,12601.352683839992,206.71778112000175,54394.685064 2024-06-27,18:05:27.000,179,11070123,-795,0,1719511526,12601.467201109997,206.73187938000046,54394.59423144001 2024-06-27,18:05:28.000,179,11070109,-795,0,1719511527,12601.554773139993,206.75302676999854,54394.73397384 2024-06-27,18:05:29.000,179,11070120,-795,0,1719511528,12601.655817789993,206.81646894000005,54394.69205112001 2024-06-27,18:05:30.000,179,11070108,-795,0,1719511529,12601.750126129999,206.79532155000197,54394.71301248001 2024-06-27,18:05:31.000,179,11070116,-795,0,1719511530,12601.86464339999,206.8094198100007,54394.69903824 2024-06-27,18:05:32.000,179,11070095,-795,0,1719511531,12601.91179757,206.83761632999813,54394.81083216001 2024-06-27,18:05:33.000,179,11070124,-795,0,1719511532,12602.02631483999,206.8235180699994,54394.86672912 2024-06-27,18:05:34.000,179,11070073,-795,0,1719511533,12602.05326008,206.7600758999979,54394.90166472 2024-06-27,18:05:35.000,179,11070102,-795,0,1719511534,12602.07346901,206.74597763999918,54394.91563896 2024-06-27,18:05:36.000,179,11070143,-795,0,1719511535,12602.01284222,206.65433895000024,54394.84576776 2024-06-27,18:05:37.000,179,11070126,-795,0,1719511536,12601.999369599995,206.61204417000408,54394.84576776 2024-06-27,18:05:38.000,179,11070101,-795,0,1719511537,12602.02631483999,206.57679852,54394.95756168001 2024-06-27,18:05:39.000,179,11070102,-795,0,1719511538,12601.979160669995,206.54860200000257,54394.95756168001 2024-06-27,18:05:40.000,179,11070101,-795,0,1719511539,12601.837698159994,206.5274546100045,54394.90166472 2024-06-27,18:05:41.000,179,11070095,-795,0,1719511540,12601.851170779999,206.55565113000193,54394.91563896 2024-06-27,18:05:42.000,179,11070147,-795,0,1719511541,12601.804016609989,206.55565113000193,54395.006471520006 2024-06-27,18:05:43.000,179,11070040,-795,0,1719511542,12601.635608859993,206.59089677999873,54394.94358744 2024-06-27,18:05:44.000,179,11070064,-795,0,1719511543,12601.669290409998,206.56974939000065,54395.02743288001 2024-06-27,18:05:45.000,179,11070139,-795,0,1719511544,12601.554773139993,206.65433895000024,54395.01345864 2024-06-27,18:05:46.000,179,11070069,-795,0,1719511545,12601.487410039997,206.71778112000175,54395.02743288001 2024-06-27,18:05:47.000,179,11070094,-795,0,1719511546,12601.500882660002,206.7248302500011,54394.95756168001 2024-06-27,18:05:48.000,179,11070111,-795,0,1719511547,12601.548036829998,206.7741741600039,54395.0693556 2024-06-27,18:05:49.000,179,11070136,-795,0,1719511548,12601.568245759998,206.7882724200026,54395.09730408001 2024-06-27,18:05:50.000,179,11070110,-795,0,1719511549,12601.548036829998,206.8235180699994,54395.06236848 2024-06-27,18:05:51.000,179,11070135,-795,0,1719511550,12601.649081479998,206.78122329000325,54395.02743288001 2024-06-27,18:05:52.000,179,11070081,-795,0,1719511551,12601.649081479998,206.73187938000046,54395.104291200005 2024-06-27,18:05:53.000,179,11070101,-795,0,1719511552,12601.635608859993,206.75302676999854,54395.09730408001 2024-06-27,18:05:54.000,179,11070122,-795,0,1719511553,12601.601927309988,206.7107319900024,54395.23704648 2024-06-27,18:05:55.000,179,11070123,-795,0,1719511554,12601.507618969998,206.63319156000216,54395.20211088 2024-06-27,18:05:56.000,179,11070117,-795,0,1719511555,12601.433519559992,206.64024069000152,54395.19512376001 2024-06-27,18:05:57.000,179,11070126,-795,0,1719511556,12601.372892769992,206.5627002600013,54395.3488404 2024-06-27,18:05:58.000,179,11070162,-795,0,1719511557,12601.345947529997,206.49220896000043,54395.36980176 2024-06-27,18:05:59.000,179,11070131,-795,0,1719511558,12601.251639189992,206.45696331000363,54395.23704648 2024-06-27,18:06:00.000,179,11070116,-795,0,1719511559,12601.251639189992,206.39352114000212,54395.223072240005 2024-06-27,18:06:01.000,179,11070103,-795,0,1719511560,12601.217957640001,206.3794228800034,54395.153201040004 2024-06-27,18:06:02.000,179,11070130,-795,0,1719511561,12601.191012399991,206.3512263599987,54395.118265439996 2024-06-27,18:06:03.000,179,11070121,-795,0,1719511562,12601.258375500001,206.30188245000318,54395.23704648 2024-06-27,18:06:04.000,179,11070135,-795,0,1719511563,12601.251639189992,206.24548941000103,54395.18813664 2024-06-27,18:06:05.000,179,11070151,-795,0,1719511564,12601.217957640001,206.29483332000382,54395.18813664 2024-06-27,18:06:06.000,179,11070138,-795,0,1719511565,12601.204485019996,206.18909636999888,54395.07634272001 2024-06-27,18:06:07.000,179,11070109,-795,0,1719511566,12601.217957640001,206.15385072000208,54395.104291200005 2024-06-27,18:06:08.000,179,11070157,-795,0,1719511567,12601.217957640001,206.12565420000465,54395.11127832 2024-06-27,18:06:09.000,179,11070092,-795,0,1719511568,12601.177539780001,206.118605069998,54395.09031696 2024-06-27,18:06:10.000,179,11070111,-795,0,1719511569,12601.09670406,206.0692611600025,54395.06236848 2024-06-27,18:06:11.000,179,11070157,-795,0,1719511570,12601.022604649996,206.06221203000314,54395.055381360005 2024-06-27,18:06:12.000,179,11070110,-795,0,1719511571,12600.98892309999,206.02696637999907,54395.104291200005 2024-06-27,18:06:13.000,179,11070138,-795,0,1719511572,12600.93503262,206.04811377000442,54395.18813664 2024-06-27,18:06:14.000,179,11070097,-795,0,1719511573,12600.840724279995,206.04106463999778,54395.174162400006 2024-06-27,18:06:15.000,179,11070084,-795,0,1719511574,12600.74641593999,206.06221203000314,54395.08332984 2024-06-27,18:06:16.000,179,11070115,-795,0,1719511575,12600.631898669999,206.1045068099993,54394.99249728 2024-06-27,18:06:17.000,179,11070055,-795,0,1719511576,12600.638634979994,206.21024376000423,54395.07634272001 2024-06-27,18:06:18.000,179,11070094,-795,0,1719511577,12600.584744499989,206.21024376000423,54395.14621392001 2024-06-27,18:06:19.000,179,11070098,-795,0,1719511578,12600.584744499989,206.2525385400004,54395.09730408001 2024-06-27,18:06:20.000,179,11070131,-795,0,1719511579,12600.524117709989,206.28778419000446,54395.09730408001 2024-06-27,18:06:21.000,179,11070118,-795,0,1719511580,12600.544326639989,206.28073505999782,54395.16018816 2024-06-27,18:06:22.000,179,11070165,-795,0,1719511581,12600.66558021999,206.23844028000167,54395.25800784 2024-06-27,18:06:23.000,179,11070150,-795,0,1719511582,12600.68578914999,206.27368592999846,54395.285956319996 2024-06-27,18:06:24.000,179,11070157,-795,0,1719511583,12600.759888559995,206.20319463000487,54395.23005936 2024-06-27,18:06:25.000,179,11070140,-795,0,1719511584,12600.759888559995,206.19614549999824,54395.18813664 2024-06-27,18:06:26.000,179,11070101,-795,0,1719511585,12600.80704272999,206.14680159000272,54395.209098 2024-06-27,18:06:27.000,179,11070097,-795,0,1719511586,12600.901351069995,206.12565420000465,54395.30691768 2024-06-27,18:06:28.000,179,11070099,-795,0,1719511587,12600.982186789995,206.09040855000057,54395.285956319996 2024-06-27,18:06:29.000,179,11070101,-795,0,1719511588,12600.97545048,206.09040855000057,54395.29294344001 2024-06-27,18:06:30.000,179,11070105,-795,0,1719511589,12601.063022509996,206.02696637999907,54395.320891920004 2024-06-27,18:06:31.000,179,11070113,-795,0,1719511590,12600.941768929995,205.99876986000163,54395.223072240005 2024-06-27,18:06:32.000,179,11070099,-795,0,1719511591,12601.042813579996,205.92827856000076,54395.36281464001 2024-06-27,18:06:33.000,179,11070104,-795,0,1719511592,12601.063022509996,205.90713117000269,54395.25102072 2024-06-27,18:06:34.000,179,11070071,-795,0,1719511593,12600.98892309999,205.80844335000438,54395.23005936 2024-06-27,18:06:35.000,179,11070105,-795,0,1719511594,12600.95524155,205.80844335000438,54395.19512376001 2024-06-27,18:06:36.000,179,11070072,-795,0,1719511595,12600.86766951999,205.7731977000003,54395.33486616001 2024-06-27,18:06:37.000,179,11070080,-795,0,1719511596,12600.89461476,205.7590994400016,54395.39775024 2024-06-27,18:06:38.000,179,11070151,-795,0,1719511597,12600.941768929995,205.68155901000137,54395.4187116 2024-06-27,18:06:39.000,179,11070148,-795,0,1719511598,12600.90808737999,205.68860814000072,54395.453647199996 2024-06-27,18:06:40.000,179,11070072,-795,0,1719511599,12600.881142139995,205.66746075000265,54395.390763120005 2024-06-27,18:06:41.000,179,11070089,-795,0,1719511600,12600.820515349995,205.75205031000223,54395.32787904 2024-06-27,18:06:42.000,179,11070109,-795,0,1719511601,12600.80704272999,205.7590994400016,54395.40473736 2024-06-27,18:06:43.000,179,11070117,-795,0,1719511602,12600.83398797,205.7731977000003,54395.49556992 2024-06-27,18:06:44.000,179,11070109,-795,0,1719511603,12600.79357011,205.8718855199986,54395.41172448001 2024-06-27,18:06:45.000,179,11070078,-795,0,1719511604,12600.78683379999,205.84368900000118,54395.36281464001 2024-06-27,18:06:46.000,179,11070109,-795,0,1719511605,12600.77336118,205.86483638999925,54395.40473736 2024-06-27,18:06:47.000,179,11070115,-795,0,1719511606,12600.73294332,205.87893464999797,54395.41172448001 2024-06-27,18:06:48.000,179,11070089,-795,0,1719511607,12600.71273439,205.86483638999925,54395.43268584001 2024-06-27,18:06:49.000,179,11070094,-795,0,1719511608,12600.564535569989,205.83663987000182,54395.16018816 2024-06-27,18:06:50.000,179,11070156,-795,0,1719511609,12600.66558021999,205.80844335000438,54395.13223968 2024-06-27,18:06:51.000,179,11070095,-795,0,1719511610,12600.679052839994,205.8859837800046,54395.04140712 2024-06-27,18:06:52.000,179,11070111,-795,0,1719511611,12600.598217119994,206.01286812000035,54395.18114952 2024-06-27,18:06:53.000,179,11070122,-795,0,1719511612,12600.483699849989,205.99172073000227,54395.36281464001 2024-06-27,18:06:54.000,179,11070125,-795,0,1719511613,12600.423073059988,205.9564750799982,54395.47460856 2024-06-27,18:06:55.000,179,11070105,-795,0,1719511614,12600.335501029993,205.92827856000076,54395.509544160006 2024-06-27,18:06:56.000,179,11070081,-795,0,1719511615,12600.348973649998,205.9212294300014,54395.53749264 2024-06-27,18:06:57.000,179,11070140,-795,0,1719511616,12600.288346859998,205.89303291000397,54395.49556992 2024-06-27,18:06:58.000,179,11070134,-795,0,1719511617,12600.301819480002,205.91418030000204,54395.49556992 2024-06-27,18:06:59.000,179,11070122,-795,0,1719511618,12600.274874239993,205.92827856000076,54395.50255704001 2024-06-27,18:07:00.000,179,11070146,-795,0,1719511619,12600.234456379992,205.9212294300014,54395.439672960005 2024-06-27,18:07:01.000,179,11070125,-795,0,1719511620,12600.234456379992,205.90008204000333,54395.49556992 2024-06-27,18:07:02.000,179,11070105,-795,0,1719511621,12600.288346859998,205.90008204000333,54395.55146688001 2024-06-27,18:07:03.000,179,11070106,-795,0,1719511622,12600.328764719998,205.8859837800046,54395.64229944 2024-06-27,18:07:04.000,179,11070028,-795,0,1719511623,12600.342237340003,205.82959074000246,54395.61435096 2024-06-27,18:07:05.000,179,11070129,-795,0,1719511624,12600.355709959993,205.80139421999775,54395.48159568001 2024-06-27,18:07:06.000,179,11070105,-795,0,1719511625,12600.348973649998,205.7238537900048,54395.48159568001 2024-06-27,18:07:07.000,179,11070092,-795,0,1719511626,12600.423073059988,205.6110677100005,54395.60037672001 2024-06-27,18:07:08.000,179,11070153,-795,0,1719511627,12600.443281989988,205.55467466999835,54395.607363840005 2024-06-27,18:07:09.000,179,11070107,-795,0,1719511628,12600.416336749993,205.51942902000155,54395.62832520001 2024-06-27,18:07:10.000,179,11070117,-795,0,1719511629,12600.396127819993,205.47713423999812,54395.61435096 2024-06-27,18:07:11.000,179,11070090,-795,0,1719511630,12600.342237340003,205.44188859000133,54395.60037672001 2024-06-27,18:07:12.000,179,11070069,-795,0,1719511631,12600.369182579998,205.4630359799994,54395.64928656001 2024-06-27,18:07:13.000,179,11070091,-795,0,1719511632,12600.315292099993,205.47713423999812,54395.58640248 2024-06-27,18:07:14.000,179,11070128,-795,0,1719511633,12600.254665309993,205.48418337000476,54395.68422216 2024-06-27,18:07:15.000,179,11070129,-795,0,1719511634,12600.234456379992,205.5264781500009,54395.71217064 2024-06-27,18:07:16.000,179,11070104,-795,0,1719511635,12600.167093279997,205.55467466999835,54395.75409336 2024-06-27,18:07:17.000,179,11070078,-795,0,1719511636,12600.160356970002,205.5264781500009,54395.74011912 2024-06-27,18:07:18.000,179,11070157,-795,0,1719511637,12600.214247449992,205.44188859000133,54395.83793880001 2024-06-27,18:07:19.000,179,11070105,-795,0,1719511638,12600.214247449992,205.38549554999918,54395.85191304 2024-06-27,18:07:20.000,179,11070127,-755,0,1719511639,12600.187302209997,205.3009059899996,54395.823964560004 2024-06-27,18:07:21.000,179,11070107,-795,0,1719511640,12600.207511139997,205.18811991000257,54395.75409336 2024-06-27,18:07:22.000,179,11070114,-795,0,1719511641,12600.207511139997,205.07533382999827,54395.71217064 2024-06-27,18:07:23.000,179,11070148,-795,0,1719511642,12600.274874239993,204.9907442699987,54395.78204184 2024-06-27,18:07:24.000,179,11070144,-795,0,1719511643,12600.301819480002,204.96254775000125,54395.775054720005 2024-06-27,18:07:25.000,179,11070146,-795,0,1719511644,12600.288346859998,204.89910557999974,54395.76806760001 2024-06-27,18:07:26.000,179,11070116,-795,0,1719511645,12600.281610550002,204.86385993000295,54395.775054720005 2024-06-27,18:07:27.000,179,11070150,-795,0,1719511646,12600.308555789998,204.84271254000487,54395.78204184 2024-06-27,18:07:28.000,179,11070103,-795,0,1719511647,12600.194038519992,204.8074668900008,54395.726144880005 2024-06-27,18:07:29.000,179,11070106,-795,0,1719511648,12600.187302209997,204.82861427999887,54395.67024792001 2024-06-27,18:07:30.000,179,11070114,-795,0,1719511649,12600.106466489997,204.84976167000423,54395.54447976 2024-06-27,18:07:31.000,179,11070108,-795,0,1719511650,12600.119939110002,204.77927037000336,54395.57242824 2024-06-27,18:07:32.000,179,11070110,-795,0,1719511651,12600.146884349997,204.758122979998,54395.62832520001 2024-06-27,18:07:33.000,179,11070101,-795,0,1719511652,12600.180565900002,204.68763168000442,54395.6632608 2024-06-27,18:07:34.000,179,11070110,-795,0,1719511653,12600.160356970002,204.63828777000163,54395.69120928 2024-06-27,18:07:35.000,179,11070093,-795,0,1719511654,12600.194038519992,204.50435429999925,54395.6632608 2024-06-27,18:07:36.000,179,11070140,-795,0,1719511655,12600.187302209997,204.4127156100003,54395.64229944 2024-06-27,18:07:37.000,179,11070133,-795,0,1719511656,12600.241192690002,204.29992953000328,54395.509544160006 2024-06-27,18:07:38.000,179,11070141,-795,0,1719511657,12600.234456379992,204.22238910000306,54395.5933896 2024-06-27,18:07:39.000,179,11070079,-795,0,1719511658,12600.180565900002,204.1518978000022,54395.43268584001 2024-06-27,18:07:40.000,179,11070119,-795,0,1719511659,12600.187302209997,204.13779954000347,54395.48159568001 2024-06-27,18:07:41.000,179,11070083,-795,0,1719511660,12600.241192690002,204.11665214999812,54395.53749264 2024-06-27,18:07:42.000,179,11070101,-795,0,1719511661,12600.268137929997,204.08845563000068,54395.57941536001 2024-06-27,18:07:43.000,179,11070128,-795,0,1719511662,12600.227720069997,204.06025911000324,54395.57941536001 2024-06-27,18:07:44.000,179,11070125,-795,0,1719511663,12600.160356970002,204.08845563000068,54395.55146688001 2024-06-27,18:07:45.000,179,11070108,-795,0,1719511664,12599.998685530001,204.09550476000004,54395.32787904 2024-06-27,18:07:46.000,179,11070111,-795,0,1719511665,12599.971740289991,204.10960301999876,54395.42569872 2024-06-27,18:07:47.000,179,11070108,-795,0,1719511666,12600.032367079992,204.0673082400026,54395.558454000005 2024-06-27,18:07:48.000,179,11070100,-795,0,1719511667,12600.012158149992,204.08845563000068,54395.51653128 2024-06-27,18:07:49.000,179,11070088,-795,0,1719511668,12599.985212909996,204.07435737000196,54395.48159568001 2024-06-27,18:07:50.000,179,11070106,-795,0,1719511669,12600.012158149992,204.01091520000045,54395.41172448001 2024-06-27,18:07:51.000,179,11070070,-795,0,1719511670,12599.978476600001,204.04616085000453,54395.3488404 2024-06-27,18:07:52.000,179,11070076,-795,0,1719511671,12599.998685530001,204.0673082400026,54395.341853280006 2024-06-27,18:07:53.000,179,11070094,-795,0,1719511672,12599.951531359991,204.0391117199979,54395.39775024 2024-06-27,18:07:54.000,179,11070115,-795,0,1719511673,12599.89764088,204.03206258999853,54395.38377600001 2024-06-27,18:07:55.000,179,11070137,-795,0,1719511674,12599.83701409,204.02501345999917,54395.341853280006 2024-06-27,18:07:56.000,179,11070157,-795,0,1719511675,12599.823541469996,203.97566955000366,54395.41172448001 2024-06-27,18:07:57.000,179,11070104,-795,0,1719511676,12599.79659623,203.94747302999895,54395.453647199996 2024-06-27,18:07:58.000,179,11070102,-795,0,1719511677,12599.843750399996,203.9051782500028,54395.36281464001 2024-06-27,18:07:59.000,179,11070125,-795,0,1719511678,12599.850486709991,203.86288346999936,54395.453647199996 2024-06-27,18:08:00.000,179,11070062,-795,0,1719511679,12599.850486709991,203.7923921699985,54395.48159568001 2024-06-27,18:08:01.000,179,11070123,-795,0,1719511680,12599.823541469996,203.7219008700049,54395.25102072 2024-06-27,18:08:02.000,179,11070105,-795,0,1719511681,12599.904377189996,203.7219008700049,54395.30691768 2024-06-27,18:08:03.000,179,11070141,-795,0,1719511682,12599.938058740001,203.7571465200017,54395.40473736 2024-06-27,18:08:04.000,179,11070134,-795,0,1719511683,12599.87743195,203.78534303999913,54395.38377600001 2024-06-27,18:08:05.000,179,11070113,-795,0,1719511684,12599.870695639991,203.8205886900032,54395.320891920004 2024-06-27,18:08:06.000,179,11070111,-795,0,1719511685,12599.803332539996,203.89812912000343,54395.36980176 2024-06-27,18:08:07.000,179,11070144,-795,0,1719511686,12599.7763873,203.98271868000302,54395.453647199996 2024-06-27,18:08:08.000,179,11070081,-795,0,1719511687,12599.71576051,204.08140650000132,54395.36980176 2024-06-27,18:08:09.000,179,11070141,-795,0,1719511688,12599.58777061999,204.14484867000283,54395.23005936 2024-06-27,18:08:10.000,179,11070110,-795,0,1719511689,12599.500198589994,204.17304519000027,54395.21608512001 2024-06-27,18:08:11.000,179,11070096,-795,0,1719511690,12599.372208699999,204.2153399700037,54395.12525256001 2024-06-27,18:08:12.000,179,11070086,-795,0,1719511691,12599.419362869994,204.23648736000177,54395.223072240005 2024-06-27,18:08:13.000,179,11070130,-795,0,1719511692,12599.40589024999,204.19419257999834,54395.25800784 2024-06-27,18:08:14.000,179,11070087,-795,0,1719511693,12599.40589024999,204.13779954000347,54395.21608512001 2024-06-27,18:08:15.000,179,11070074,-795,0,1719511694,12599.385681319989,204.12370128000475,54395.1392268 2024-06-27,18:08:16.000,179,11070081,-795,0,1719511695,12599.439571799994,204.11665214999812,54395.118265439996 2024-06-27,18:08:17.000,179,11070093,-795,0,1719511696,12599.432835489999,204.12370128000475,54395.06236848 2024-06-27,18:08:18.000,179,11070121,-795,0,1719511697,12599.459780729994,204.15894693000155,54395.0693556 2024-06-27,18:08:19.000,179,11070094,-795,0,1719511698,12599.560825379995,204.13779954000347,54394.950574559996 2024-06-27,18:08:20.000,179,11070114,-795,0,1719511699,12599.53388014,204.06025911000324,54394.90166472 2024-06-27,18:08:21.000,179,11070137,-795,0,1719511700,12599.540616449995,204.02501345999917,54394.99948440001 2024-06-27,18:08:22.000,179,11070137,-795,0,1719511701,12599.520407519994,203.98271868000302,54394.985510160004 2024-06-27,18:08:23.000,179,11070143,-795,0,1719511702,12599.432835489999,204.0179643299998,54395.07634272001 2024-06-27,18:08:24.000,179,11070081,-795,0,1719511703,12599.271164049998,204.02501345999917,54395.08332984 2024-06-27,18:08:25.000,179,11070154,-795,0,1719511704,12599.210537259998,204.02501345999917,54395.03442 2024-06-27,18:08:26.000,179,11070122,-795,0,1719511705,12599.075811059993,204.04616085000453,54395.03442 2024-06-27,18:08:27.000,179,11070111,-795,0,1719511706,12599.035393199993,204.0673082400026,54395.03442 2024-06-27,18:08:28.000,179,11070096,-795,0,1719511707,12599.001711650002,204.15894693000155,54394.985510160004 2024-06-27,18:08:29.000,179,11070119,-795,0,1719511708,12598.988239029997,204.22238910000306,54395.06236848 2024-06-27,18:08:30.000,179,11070123,-795,0,1719511709,12599.015184269992,204.22943823000242,54395.07634272001 2024-06-27,18:08:31.000,179,11070089,-795,0,1719511710,12598.974766409992,204.32107692000136,54395.06236848 2024-06-27,18:08:32.000,179,11070049,-795,0,1719511711,12598.880458070002,204.3774699600035,54394.97852304001 2024-06-27,18:08:33.000,179,11070030,-795,0,1719511712,12598.934348549992,204.43386299999838,54395.09031696 2024-06-27,18:08:34.000,179,11070095,-635,0,1719511713,12598.934348549992,204.43386299999838,54395.07634272001 2024-06-27,18:08:35.000,179,11070120,-795,0,1719511714,12598.907403309997,204.4620595200031,54395.02044576 2024-06-27,18:08:36.000,179,11070140,-795,0,1719511715,12598.846776519997,204.48320691000117,54395.03442 2024-06-27,18:08:37.000,179,11070077,-795,0,1719511716,12598.866985449997,204.55369821000204,54395.11127832 2024-06-27,18:08:38.000,179,11070096,-795,0,1719511717,12598.873721759992,204.53959995000332,54395.25800784 2024-06-27,18:08:39.000,179,11070112,-795,0,1719511718,12598.880458070002,204.56779647000076,54395.30691768 2024-06-27,18:08:40.000,179,11070060,-795,0,1719511719,12598.799622350001,204.5607473400014,54395.16717528001 2024-06-27,18:08:41.000,179,11070135,-795,0,1719511720,12598.712050319991,204.58189472999948,54395.12525256001 2024-06-27,18:08:42.000,179,11070048,-795,0,1719511721,12598.6985777,204.51845255999797,54395.09031696 2024-06-27,18:08:43.000,179,11070076,-795,0,1719511722,12598.725522939996,204.4973051699999,54395.21608512001 2024-06-27,18:08:44.000,179,11070101,-795,0,1719511723,12598.759204490001,204.48320691000117,54395.18114952 2024-06-27,18:08:45.000,179,11070156,-795,0,1719511724,12598.745731869996,204.43386299999838,54395.209098 2024-06-27,18:08:46.000,179,11070121,-795,0,1719511725,12598.786149729996,204.4127156100003,54395.01345864 2024-06-27,18:08:47.000,179,11070041,-795,0,1719511726,12598.826567589997,204.38451909000287,54395.09730408001 2024-06-27,18:08:48.000,179,11070066,-795,0,1719511727,12599.015184269992,204.3633717000048,54395.209098 2024-06-27,18:08:49.000,179,11070087,-795,0,1719511728,12599.042129510002,204.38451909000287,54395.24403360001 2024-06-27,18:08:50.000,179,11070106,-795,0,1719511729,12599.015184269992,204.3633717000048,54395.118265439996 2024-06-27,18:08:51.000,179,11070129,-795,0,1719511730,12599.042129510002,204.35632256999816,54395.04839424001 2024-06-27,18:08:52.000,179,11070079,-795,0,1719511731,12599.042129510002,204.3774699600035,54395.09031696 2024-06-27,18:08:53.000,179,11070071,-795,0,1719511732,12599.001711650002,204.34222430999944,54395.12525256001 2024-06-27,18:08:54.000,179,11070118,-795,0,1719511733,12598.920875930002,204.27878213999793,54395.055381360005 2024-06-27,18:08:55.000,179,11070091,-795,0,1719511734,12598.860249140002,204.33517518000008,54394.985510160004 2024-06-27,18:08:56.000,179,11070103,-795,0,1719511735,12598.880458070002,204.4127156100003,54394.94358744 2024-06-27,18:08:57.000,179,11070135,-795,0,1719511736,12598.920875930002,204.51845255999797,54394.91563896 2024-06-27,18:08:58.000,179,11070127,-795,0,1719511737,12599.190328329998,204.4761577800018,54394.9645488 2024-06-27,18:08:59.000,179,11070089,-795,0,1719511738,12599.351999769999,204.48320691000117,54395.04839424001 2024-06-27,18:09:00.000,179,11070077,-795,0,1719511739,12599.412626559999,204.42681386999902,54395.104291200005 2024-06-27,18:09:01.000,179,11070130,-795,0,1719511740,12599.47325335,204.45501039000374,54395.1392268 2024-06-27,18:09:02.000,179,11070154,-795,0,1719511741,12599.52714382999,204.43386299999838,54395.43268584001 2024-06-27,18:09:03.000,179,11070053,-795,0,1719511742,12599.49346228,204.46910865000245,54395.47460856 2024-06-27,18:09:04.000,179,11070073,-795,0,1719511743,12599.46651703999,204.50435429999925,54395.390763120005 2024-06-27,18:09:05.000,179,11070073,-795,0,1719511744,12599.304845599989,204.5607473400014,54395.29993056 2024-06-27,18:09:06.000,179,11070124,-795,0,1719511745,12599.217273569993,204.53959995000332,54395.33486616001 2024-06-27,18:09:07.000,179,11070103,-795,0,1719511746,12599.183592019988,204.55369821000204,54395.41172448001 2024-06-27,18:09:08.000,179,11070105,-795,0,1719511747,12599.109492609998,204.56779647000076,54395.38377600001 2024-06-27,18:09:09.000,179,11070124,-795,0,1719511748,12599.035393199993,204.54664908000268,54395.439672960005 2024-06-27,18:09:10.000,179,11070117,-795,0,1719511749,12598.994975339992,204.5114034299986,54395.36980176 2024-06-27,18:09:11.000,179,11070087,-795,0,1719511750,12599.001711650002,204.4973051699999,54395.37678888 2024-06-27,18:09:12.000,179,11070064,-795,0,1719511751,12599.048865819997,204.45501039000374,54395.43268584001 2024-06-27,18:09:13.000,179,11070116,-795,0,1719511752,12599.035393199993,204.44091212999774,54395.42569872 2024-06-27,18:09:14.000,179,11070094,-795,0,1719511753,12599.149910469998,204.45501039000374,54395.390763120005 2024-06-27,18:09:15.000,179,11070128,-795,0,1719511754,12599.109492609998,204.50435429999925,54395.30691768 2024-06-27,18:09:16.000,179,11070128,-795,0,1719511755,12599.156646779993,204.57484560000012,54395.3488404 2024-06-27,18:09:17.000,179,11070101,-795,0,1719511756,12599.230746189998,204.7087790700025,54395.488582800004 2024-06-27,18:09:18.000,179,11070106,-795,0,1719511757,12599.311581909998,204.75107384999865,54395.5933896 2024-06-27,18:09:19.000,179,11070098,-795,0,1719511758,12599.284636669989,204.8568108000036,54395.488582800004 2024-06-27,18:09:20.000,179,11070089,-795,0,1719511759,12599.277900359994,204.9343512300038,54395.47460856 2024-06-27,18:09:21.000,179,11070107,-795,0,1719511760,12599.271164049998,205.01189166000404,54395.439672960005 2024-06-27,18:09:22.000,179,11070133,-795,0,1719511761,12599.250955119998,205.06123556999955,54395.36980176 2024-06-27,18:09:23.000,179,11070123,-795,0,1719511762,12599.311581909998,205.07533382999827,54395.62832520001 2024-06-27,18:09:24.000,179,11070148,-795,0,1719511763,12599.40589024999,205.13172687000042,54395.677235040006 2024-06-27,18:09:25.000,179,11070170,-795,0,1719511764,12599.48672596999,205.12467774000106,54395.69819640001 2024-06-27,18:09:26.000,179,11070115,-795,0,1719511765,12599.62818847999,205.1669725200045,54395.5933896 2024-06-27,18:09:27.000,179,11070116,-795,0,1719511766,12599.71576051,205.18811991000257,54395.55146688001 2024-06-27,18:09:28.000,179,11070091,-795,0,1719511767,12599.89764088,205.25156208000408,54395.5933896 2024-06-27,18:09:29.000,179,11070156,-795,0,1719511768,12600.012158149992,205.33615164000366,54395.63531232 2024-06-27,18:09:30.000,179,11070108,-795,0,1719511769,12600.072784939992,205.3643481600011,54395.607363840005 2024-06-27,18:09:31.000,179,11070078,-795,0,1719511770,12600.146884349997,205.43483946000197,54395.50255704001 2024-06-27,18:09:32.000,179,11070117,-795,0,1719511771,12600.254665309993,205.50533076000283,54395.677235040006 2024-06-27,18:09:33.000,179,11070088,-795,0,1719511772,12600.268137929997,205.5264781500009,54395.74710624001 2024-06-27,18:09:34.000,179,11070084,-795,0,1719511773,12600.295083169993,205.55467466999835,54395.71217064 2024-06-27,18:09:35.000,179,11070077,-795,0,1719511774,12600.241192690002,205.56877293000434,54395.68422216 2024-06-27,18:09:36.000,179,11070088,-795,0,1719511775,12600.207511139997,205.60401858000114,54395.83793880001 2024-06-27,18:09:37.000,179,11070095,-795,0,1719511776,12600.160356970002,205.63926422999793,54395.83793880001 2024-06-27,18:09:38.000,179,11070096,-795,0,1719511777,12600.092993869992,205.69565727000008,54395.83793880001 2024-06-27,18:09:39.000,179,11070075,-795,0,1719511778,12599.991949219992,205.73090292000416,54395.78204184 2024-06-27,18:09:40.000,179,11070127,-795,0,1719511779,12599.78985991999,205.83663987000182,54395.789028959996 2024-06-27,18:09:41.000,179,11070131,-795,0,1719511780,12599.74944205999,205.92827856000076,54395.844925920006 2024-06-27,18:09:42.000,179,11070109,-795,0,1719511781,12599.62818847999,206.05516290000378,54395.93575848001 2024-06-27,18:09:43.000,179,11070094,-795,0,1719511782,12599.59450693,206.2525385400004,54395.91479712001 2024-06-27,18:09:44.000,179,11070052,-795,0,1719511783,12599.51367121,206.42876678999892,54395.893835760005 2024-06-27,18:09:45.000,179,11070109,-795,0,1719511784,12599.49346228,206.58384764999937,54395.81697744001 2024-06-27,18:09:46.000,179,11070065,-795,0,1719511785,12599.540616449995,206.71778112000175,54395.76806760001 2024-06-27,18:09:47.000,179,11070116,-795,0,1719511786,12599.661870029995,206.7741741600039,54395.79601608001 2024-06-27,18:09:48.000,179,11070106,-795,0,1719511787,12599.71576051,206.9222058899977,54395.733132 2024-06-27,18:09:49.000,179,11070102,-795,0,1719511788,12599.924586119996,206.9363041500037,54395.8030032 2024-06-27,18:09:50.000,179,11070106,-795,0,1719511789,12599.978476600001,206.96450067000114,54395.80999032 2024-06-27,18:09:51.000,179,11070154,-795,0,1719511790,12600.099730180002,206.9222058899977,54395.87986152 2024-06-27,18:09:52.000,179,11070025,-795,0,1719511791,12600.180565900002,206.95040241000243,54395.87986152 2024-06-27,18:09:53.000,179,11070120,-795,0,1719511792,12600.247928999997,206.92925502000435,54395.86588728001 2024-06-27,18:09:54.000,179,11070124,-795,0,1719511793,12600.214247449992,206.87991111000156,54395.88684864001 2024-06-27,18:09:55.000,179,11070116,-795,0,1719511794,12600.194038519992,206.84466546000476,54395.78204184 2024-06-27,18:09:56.000,179,11070083,-795,0,1719511795,12600.194038519992,206.80237068000133,54395.76108048 2024-06-27,18:09:57.000,179,11070131,-795,0,1719511796,12600.268137929997,206.7248302500011,54395.90781 2024-06-27,18:09:58.000,179,11070166,-795,0,1719511797,12600.315292099993,206.7107319900024,54395.98466832001 2024-06-27,18:09:59.000,179,11070087,-795,0,1719511798,12600.342237340003,206.66843720999896,54396.02659104 2024-06-27,18:10:00.000,179,11070121,-795,0,1719511799,12600.355709959993,206.64024069000152,54395.96370696001 2024-06-27,18:10:01.000,179,11070042,-795,0,1719511800,12600.335501029993,206.61204417000408,54395.823964560004 2024-06-27,18:10:02.000,179,11070075,-795,0,1719511801,12600.402864129988,206.64024069000152,54395.78204184 2024-06-27,18:10:03.000,179,11070103,-795,0,1719511802,12600.530854019999,206.59089677999873,54395.81697744001 2024-06-27,18:10:04.000,179,11070098,-795,0,1719511803,12600.598217119994,206.63319156000216,54395.90082288 2024-06-27,18:10:05.000,179,11070109,-795,0,1719511804,12600.69252546,206.65433895000024,54395.872874400004 2024-06-27,18:10:06.000,179,11070113,-795,0,1719511805,12600.76662486999,206.65433895000024,54395.85191304 2024-06-27,18:10:07.000,179,11070130,-795,0,1719511806,12600.87440583,206.66843720999896,54395.96370696001 2024-06-27,18:10:08.000,179,11070052,-795,0,1719511807,12600.921559999995,206.68253546999767,54395.90082288 2024-06-27,18:10:09.000,179,11070151,-795,0,1719511808,12601.02934095999,206.70368286000303,54395.81697744001 2024-06-27,18:10:10.000,179,11070127,-795,0,1719511809,12601.04954988999,206.7741741600039,54395.733132 2024-06-27,18:10:11.000,179,11070132,-795,0,1719511810,12601.09670406,206.7882724200026,54395.76108048 2024-06-27,18:10:12.000,179,11070109,-795,0,1719511811,12601.143858229996,206.84466546000476,54395.67024792001 2024-06-27,18:10:13.000,179,11070120,-795,0,1719511812,12601.244902879997,206.81646894000005,54395.76806760001 2024-06-27,18:10:14.000,179,11070108,-795,0,1719511813,12601.197748710001,206.84466546000476,54395.8030032 2024-06-27,18:10:15.000,179,11070099,-795,0,1719511814,12601.231430259992,206.83056719999877,54395.79601608001 2024-06-27,18:10:16.000,179,11070058,-795,0,1719511815,12601.191012399991,206.79532155000197,54395.71915776001 2024-06-27,18:10:17.000,179,11070065,-795,0,1719511816,12601.191012399991,206.7882724200026,54395.70518352 2024-06-27,18:10:18.000,179,11070088,-795,0,1719511817,12601.265111809997,206.73187938000046,54395.74011912 2024-06-27,18:10:19.000,179,11070096,-795,0,1719511818,12601.339211220002,206.66843720999896,54395.656273680004 2024-06-27,18:10:20.000,179,11070112,-795,0,1719511819,12601.379629080002,206.64728982000088,54395.57242824 2024-06-27,18:10:21.000,179,11070098,-795,0,1719511820,12601.595190999993,206.5133563499985,54395.54447976 2024-06-27,18:10:22.000,179,11070121,-795,0,1719511821,12601.750126129999,206.4428650500049,54395.70518352 2024-06-27,18:10:23.000,179,11070110,-795,0,1719511822,12601.91179757,206.36532462000469,54395.75409336 2024-06-27,18:10:24.000,179,11070038,-795,0,1719511823,12601.958951739995,206.29483332000382,54395.726144880005 2024-06-27,18:10:25.000,179,11070103,-795,0,1719511824,12602.06673269999,206.13975246000336,54395.48159568001 2024-06-27,18:10:26.000,179,11070092,-795,0,1719511825,12602.17451366,206.02696637999907,54395.47460856 2024-06-27,18:10:27.000,179,11070116,-795,0,1719511826,12602.282294619996,205.89303291000397,54395.57242824 2024-06-27,18:10:28.000,179,11070098,-795,0,1719511827,12602.31597617,205.7731977000003,54395.558454000005 2024-06-27,18:10:29.000,179,11070119,-795,0,1719511828,12602.369866649991,205.64631336000457,54395.57941536001 2024-06-27,18:10:30.000,179,11070121,-795,0,1719511829,12602.390075579991,205.547625539999,54395.51653128 2024-06-27,18:10:31.000,179,11070101,-795,0,1719511830,12602.390075579991,205.47713423999812,54395.56544112 2024-06-27,18:10:32.000,179,11070084,-795,0,1719511831,12602.430493439992,205.37844641999982,54395.64229944 2024-06-27,18:10:33.000,179,11070126,-795,0,1719511832,12602.477647610001,205.33615164000366,54395.60037672001 2024-06-27,18:10:34.000,179,11070098,-795,0,1719511833,12602.491120229992,205.34320077000302,54395.60037672001 2024-06-27,18:10:35.000,179,11070103,-795,0,1719511834,12602.477647610001,205.33615164000366,54395.55146688001 2024-06-27,18:10:36.000,179,11070153,-795,0,1719511835,12602.450702369992,205.44188859000133,54395.53050552001 2024-06-27,18:10:37.000,179,11070121,-795,0,1719511836,12602.524801779997,205.55467466999835,54395.656273680004 2024-06-27,18:10:38.000,179,11070086,-795,0,1719511837,12602.504592849997,205.65336249000393,54395.71217064 2024-06-27,18:10:39.000,179,11070123,-795,0,1719511838,12602.545010709997,205.75205031000223,54395.6632608 2024-06-27,18:10:40.000,179,11070182,-795,0,1719511839,12602.491120229992,205.82959074000246,54395.733132 2024-06-27,18:10:41.000,179,11070142,-795,0,1719511840,12602.457438680001,205.8859837800046,54395.67024792001 2024-06-27,18:10:42.000,179,11070065,-795,0,1719511841,12602.464174989997,205.83663987000182,54395.607363840005 2024-06-27,18:10:43.000,179,11070100,-795,0,1719511842,12602.497856540002,205.76614857000095,54395.64928656001 2024-06-27,18:10:44.000,179,11070127,-795,0,1719511843,12602.558483330002,205.64631336000457,54395.64928656001 2024-06-27,18:10:45.000,179,11070078,-795,0,1719511844,12602.659527980002,205.42074120000325,54395.621338079996 2024-06-27,18:10:46.000,179,11070121,-795,0,1719511845,12602.726891079998,205.09648122000362,54395.54447976 2024-06-27,18:10:47.000,179,11070127,-795,0,1719511846,12602.834672039993,204.78631950000272,54395.57941536001 2024-06-27,18:10:48.000,179,11070104,-795,0,1719511847,12602.774045249993,204.51845255999797,54395.509544160006 2024-06-27,18:10:49.000,179,11070115,-795,0,1719511848,12602.612373809992,204.30697866000264,54395.36980176 2024-06-27,18:10:50.000,179,11070111,-795,0,1719511849,12602.538274400002,204.28583127000456,54395.41172448001 2024-06-27,18:10:51.000,179,11070097,-795,0,1719511850,12602.457438680001,204.41976473999966,54395.31390480001 2024-06-27,18:10:52.000,179,11070125,-795,0,1719511851,12602.511329159992,204.63123864000227,54395.47460856 2024-06-27,18:10:53.000,179,11070140,-795,0,1719511852,12602.646055359997,204.73697558999993,54395.509544160006 2024-06-27,18:10:54.000,179,11070152,-795,0,1719511853,12602.726891079998,204.79336863000208,54395.488582800004 2024-06-27,18:10:55.000,179,11070122,-795,0,1719511854,12602.753836319993,204.82156514999951,54395.50255704001 2024-06-27,18:10:56.000,179,11070042,-795,0,1719511855,12602.794254179993,204.86385993000295,54395.46762144 2024-06-27,18:10:57.000,179,11070127,-795,0,1719511856,12602.726891079998,204.8709090600023,54395.58640248 2024-06-27,18:10:58.000,179,11070130,-795,0,1719511857,12602.713418459993,204.91320383999846,54395.62832520001 2024-06-27,18:10:59.000,179,11070122,-795,0,1719511858,12602.733627389993,204.9554986200019,54395.56544112 2024-06-27,18:11:00.000,179,11070079,-795,0,1719511859,12602.740363700002,204.99779339999805,54395.6632608 2024-06-27,18:11:01.000,179,11070112,-795,0,1719511860,12602.767308939998,205.04008818000148,54395.62832520001 2024-06-27,18:11:02.000,179,11070098,-795,0,1719511861,12602.774045249993,205.0823829600049,54395.775054720005 2024-06-27,18:11:03.000,179,11070141,-795,0,1719511862,12602.834672039993,205.09648122000362,54395.71217064 2024-06-27,18:11:04.000,179,11070097,-795,0,1719511863,12602.767308939998,205.14582512999914,54395.76108048 2024-06-27,18:11:05.000,179,11070073,-795,0,1719511864,12602.686473219997,205.1669725200045,54395.74011912 2024-06-27,18:11:06.000,179,11070083,-795,0,1719511865,12602.612373809992,205.14582512999914,54395.726144880005 2024-06-27,18:11:07.000,179,11070115,-795,0,1719511866,12602.605637499997,205.1176286100017,54395.8030032 2024-06-27,18:11:08.000,179,11070086,-795,0,1719511867,12602.430493439992,205.0823829600049,54395.76108048 2024-06-27,18:11:09.000,179,11070092,-795,0,1719511868,12602.329448789991,205.04008818000148,54395.71915776001 2024-06-27,18:11:10.000,179,11070120,-795,0,1719511869,12602.20819520999,204.9061547099991,54395.86588728001 2024-06-27,18:11:11.000,179,11070069,-795,0,1719511870,12602.080205319995,204.84976167000423,54395.823964560004 2024-06-27,18:11:12.000,179,11070089,-795,0,1719511871,12601.96568804999,204.79336863000208,54395.92178424 2024-06-27,18:11:13.000,179,11070145,-795,0,1719511872,12601.857907089994,204.73697558999993,54395.85191304 2024-06-27,18:11:14.000,179,11070113,-795,0,1719511873,12601.82422553999,204.65238603000034,54395.85191304 2024-06-27,18:11:15.000,179,11070077,-795,0,1719511874,12601.723180889989,204.5607473400014,54395.71217064 2024-06-27,18:11:16.000,179,11070095,-795,0,1719511875,12601.723180889989,204.49025604000053,54395.69120928 2024-06-27,18:11:17.000,179,11070071,-795,0,1719511876,12601.608663619998,204.42681386999902,54395.71915776001 2024-06-27,18:11:18.000,179,11070081,-795,0,1719511877,12601.743389819989,204.3774699600035,54395.95671984 2024-06-27,18:11:19.000,179,11070071,-795,0,1719511878,12601.770335059999,204.37042083000415,54395.69819640001 2024-06-27,18:11:20.000,179,11070054,-795,0,1719511879,12601.82422553999,204.32812605000072,54395.69120928 2024-06-27,18:11:21.000,179,11070071,-795,0,1719511880,12601.979160669995,204.33517518000008,54395.85890016 2024-06-27,18:11:22.000,179,11070076,-795,0,1719511881,12602.019578529995,204.34222430999944,54395.893835760005 2024-06-27,18:11:23.000,179,11070109,-795,0,1719511882,12602.05326008,204.40566648000095,54395.90781 2024-06-27,18:11:24.000,179,11070126,-795,0,1719511883,12602.05326008,204.48320691000117,54395.844925920006 2024-06-27,18:11:25.000,179,11070099,-795,0,1719511884,12602.100414249995,204.57484560000012,54395.942745600005 2024-06-27,18:11:26.000,179,11070163,-795,0,1719511885,12602.12735948999,204.67353341999842,54396.08947512 2024-06-27,18:11:27.000,179,11070116,-795,0,1719511886,12602.08694162999,204.79336863000208,54396.061526640005 2024-06-27,18:11:28.000,179,11070110,-795,0,1719511887,12602.00610590999,204.88500732000102,54396.13139784001 2024-06-27,18:11:29.000,179,11070140,-795,0,1719511888,12601.938742809994,205.00484253000468,54396.07550088 2024-06-27,18:11:30.000,179,11070083,-795,0,1719511889,12601.777071369994,205.04713731000083,54396.061526640005 2024-06-27,18:11:31.000,179,11070100,-795,0,1719511890,12601.750126129999,205.0823829600049,54396.110436480005 2024-06-27,18:11:32.000,179,11070147,-795,0,1719511891,12601.635608859993,205.09648122000362,54396.16633344 2024-06-27,18:11:33.000,179,11070110,-795,0,1719511892,12601.548036829998,205.10353035000298,54396.12441072 2024-06-27,18:11:34.000,179,11070063,-795,0,1719511893,12601.473937419993,205.06123556999955,54396.13139784001 2024-06-27,18:11:35.000,179,11070114,-795,0,1719511894,12601.433519559992,204.9907442699987,54396.0475524 2024-06-27,18:11:36.000,179,11070081,-795,0,1719511895,12601.406574319997,204.9343512300038,54396.13139784001 2024-06-27,18:11:37.000,179,11070121,-795,0,1719511896,12601.366156459997,204.88500732000102,54396.08947512 2024-06-27,18:11:38.000,179,11070098,-795,0,1719511897,12601.339211220002,204.77927037000336,54396.180307680006 2024-06-27,18:11:39.000,179,11070090,-795,0,1719511898,12601.359420150002,204.72992646000057,54396.14537208 2024-06-27,18:11:40.000,179,11070121,-795,0,1719511899,12601.319002290002,204.67353341999842,54396.13838496 2024-06-27,18:11:41.000,179,11070099,-795,0,1719511900,12601.345947529997,204.63123864000227,54396.21524328 2024-06-27,18:11:42.000,179,11070121,-795,0,1719511901,12601.372892769992,204.5607473400014,54396.229217520005 2024-06-27,18:11:43.000,179,11070122,-795,0,1719511902,12601.352683839992,204.53959995000332,54396.22223040001 2024-06-27,18:11:44.000,179,11070115,-795,0,1719511903,12601.332474909992,204.45501039000374,54396.17332056001 2024-06-27,18:11:45.000,179,11070083,-795,0,1719511904,12601.258375500001,204.48320691000117,54396.061526640005 2024-06-27,18:11:46.000,179,11070108,-795,0,1719511905,12601.143858229996,204.48320691000117,54396.08947512 2024-06-27,18:11:47.000,179,11070134,-795,0,1719511906,12601.103440369996,204.4761577800018,54396.110436480005 2024-06-27,18:11:48.000,179,11070122,-795,0,1719511907,12601.07649513,204.4620595200031,54396.23620464 2024-06-27,18:11:49.000,179,11070115,-795,0,1719511908,12601.01586834,204.50435429999925,54396.24319176 2024-06-27,18:11:50.000,179,11070074,-795,0,1719511909,12600.941768929995,204.4761577800018,54396.061526640005 2024-06-27,18:11:51.000,179,11070102,-795,0,1719511910,12600.941768929995,204.50435429999925,54396.24319176 2024-06-27,18:11:52.000,179,11070068,-795,0,1719511911,12600.97545048,204.55369821000204,54396.25017888001 2024-06-27,18:11:53.000,179,11070080,-795,0,1719511912,12600.92829630999,204.63828777000163,54396.20126904001 2024-06-27,18:11:54.000,179,11070103,-795,0,1719511913,12600.982186789995,204.63123864000227,54396.23620464 2024-06-27,18:11:55.000,179,11070109,-795,0,1719511914,12601.00913202999,204.7440247199993,54396.21524328 2024-06-27,18:11:56.000,179,11070101,-795,0,1719511915,12600.93503262,204.82861427999887,54396.23620464 2024-06-27,18:11:57.000,179,11070104,-795,0,1719511916,12601.022604649996,204.89910557999974,54396.41088264 2024-06-27,18:11:58.000,179,11070122,-795,0,1719511917,12601.02934095999,204.88500732000102,54396.41088264 2024-06-27,18:11:59.000,179,11070141,-795,0,1719511918,12601.00913202999,204.94140036000317,54396.431844 2024-06-27,18:12:00.000,179,11070032,-795,0,1719511919,12600.95524155,204.94844949000253,54396.445818240005 2024-06-27,18:12:01.000,179,11070087,-795,0,1719511920,12600.81377904,204.94844949000253,54396.35498568 2024-06-27,18:12:02.000,179,11070099,-795,0,1719511921,12600.76662486999,204.94140036000317,54396.375947040004 2024-06-27,18:12:03.000,179,11070120,-795,0,1719511922,12600.759888559995,204.9343512300038,54396.45280536 2024-06-27,18:12:04.000,179,11070158,-795,0,1719511923,12600.69252546,204.92025296999782,54396.42485688 2024-06-27,18:12:05.000,179,11070111,-795,0,1719511924,12600.64537128999,204.89910557999974,54396.43883112001 2024-06-27,18:12:06.000,179,11070109,-595,0,1719511925,12600.591480809999,204.89205645000038,54396.38992128001 2024-06-27,18:12:07.000,179,11070073,-795,0,1719511926,12600.544326639989,204.8568108000036,54396.47376672 2024-06-27,18:12:08.000,179,11070074,-795,0,1719511927,12600.490436159998,204.84976167000423,54396.53665080001 2024-06-27,18:12:09.000,179,11070113,-795,0,1719511928,12600.402864129988,204.84976167000423,54396.5017152 2024-06-27,18:12:10.000,179,11070070,-795,0,1719511929,12600.382655199988,204.79336863000208,54396.45280536 2024-06-27,18:12:11.000,179,11070066,-795,0,1719511930,12600.382655199988,204.7440247199993,54396.431844 2024-06-27,18:12:12.000,179,11070128,-795,0,1719511931,12600.402864129988,204.73697558999993,54396.38293416 2024-06-27,18:12:13.000,179,11070112,-795,0,1719511932,12600.409600439998,204.72992646000057,54396.52267656 2024-06-27,18:12:14.000,179,11070128,-795,0,1719511933,12600.416336749993,204.64533690000098,54396.5017152 2024-06-27,18:12:15.000,179,11070124,-795,0,1719511934,12600.362446269988,204.63828777000163,54396.3619728 2024-06-27,18:12:16.000,179,11070073,-795,0,1719511935,12600.301819480002,204.6100912500042,54396.375947040004 2024-06-27,18:12:17.000,179,11070128,-795,0,1719511936,12600.295083169993,204.5607473400014,54396.41786976001 2024-06-27,18:12:18.000,179,11070112,-795,0,1719511937,12600.274874239993,204.4973051699999,54396.431844 2024-06-27,18:12:19.000,179,11070127,-795,0,1719511938,12600.220983760002,204.49025604000053,54396.47376672 2024-06-27,18:12:20.000,179,11070125,-795,0,1719511939,12600.099730180002,204.51845255999797,54396.41088264 2024-06-27,18:12:21.000,179,11070084,-795,0,1719511940,12600.072784939992,204.56779647000076,54396.494728080004 2024-06-27,18:12:22.000,179,11070117,-795,0,1719511941,12600.059312320001,204.60304212000483,54396.52267656 2024-06-27,18:12:23.000,179,11070111,-795,0,1719511942,12600.018894460001,204.64533690000098,54396.55761216001 2024-06-27,18:12:24.000,179,11070081,-795,0,1719511943,12599.985212909996,204.66648428999906,54396.564599280005 2024-06-27,18:12:25.000,179,11070108,-795,0,1719511944,12599.938058740001,204.7228773300012,54396.45280536 2024-06-27,18:12:26.000,179,11070070,-795,0,1719511945,12599.951531359991,204.73697558999993,54396.40389552 2024-06-27,18:12:27.000,179,11070086,-795,0,1719511946,12599.998685530001,204.71582820000185,54396.543637920004 2024-06-27,18:12:28.000,179,11070057,-795,0,1719511947,12600.072784939992,204.70172994000313,54396.43883112001 2024-06-27,18:12:29.000,179,11070096,-795,0,1719511948,12600.119939110002,204.66648428999906,54396.494728080004 2024-06-27,18:12:30.000,179,11070102,-795,0,1719511949,12600.160356970002,204.58894385999884,54396.57857352 2024-06-27,18:12:31.000,179,11070105,-795,0,1719511950,12600.106466489997,204.5114034299986,54396.50870232001 2024-06-27,18:12:32.000,179,11070078,-795,0,1719511951,12600.140148040002,204.49025604000053,54396.59953488 2024-06-27,18:12:33.000,179,11070128,-795,0,1719511952,12600.059312320001,204.40566648000095,54396.47376672 2024-06-27,18:12:34.000,179,11070077,-795,0,1719511953,12600.018894460001,204.39156822000223,54396.55062504 2024-06-27,18:12:35.000,179,11070103,-795,0,1719511954,12599.931322429991,204.27878213999793,54396.445818240005 2024-06-27,18:12:36.000,179,11070107,-795,0,1719511955,12599.823541469996,204.24353649000113,54396.543637920004 2024-06-27,18:12:37.000,179,11070074,-795,0,1719511956,12599.79659623,204.2153399700037,54396.64844472 2024-06-27,18:12:38.000,179,11070114,-795,0,1719511957,12599.722496819995,204.18714344999898,54396.62049624 2024-06-27,18:12:39.000,179,11070070,-795,0,1719511958,12599.64839740999,204.17304519000027,54396.613509120005 2024-06-27,18:12:40.000,179,11070074,-795,0,1719511959,12599.560825379995,204.1659960600009,54396.59254776 2024-06-27,18:12:41.000,179,11070075,-795,0,1719511960,12599.574298,204.18714344999898,54396.62748336 2024-06-27,18:12:42.000,179,11070110,-795,0,1719511961,12599.48672596999,204.2012417099977,54396.66940608 2024-06-27,18:12:43.000,179,11070094,-795,0,1719511962,12599.56756168999,204.2153399700037,54396.78818712 2024-06-27,18:12:44.000,179,11070095,-795,0,1719511963,12599.540616449995,204.27878213999793,54396.69036744 2024-06-27,18:12:45.000,179,11070112,-795,0,1719511964,12599.49346228,204.32107692000136,54396.732290160006 2024-06-27,18:12:46.000,179,11070103,-795,0,1719511965,12599.51367121,204.37042083000415,54396.8161356 2024-06-27,18:12:47.000,179,11070105,-795,0,1719511966,12599.50693489999,204.41976473999966,54396.83709696 2024-06-27,18:12:48.000,179,11070126,-795,0,1719511967,12599.42609917999,204.46910865000245,54396.85805832 2024-06-27,18:12:49.000,179,11070098,-795,0,1719511968,12599.392417629999,204.44091212999774,54396.80914848 2024-06-27,18:12:50.000,179,11070108,-795,0,1719511969,12599.264427739989,204.4761577800018,54396.732290160006 2024-06-27,18:12:51.000,179,11069917,-795,0,1719511970,12599.183592019988,204.43386299999838,54396.57857352 2024-06-27,18:12:52.000,179,11070096,-795,0,1719511971,12599.149910469998,204.44091212999774,54396.85805832 2024-06-27,18:12:53.000,179,11070128,-795,0,1719511972,12599.163383089988,204.44796126000438,54396.90696816 2024-06-27,18:12:54.000,179,11070129,-795,0,1719511973,12599.028656889997,204.41976473999966,54396.899981040006 2024-06-27,18:12:55.000,179,11070106,-795,0,1719511974,12598.927612239997,204.38451909000287,54396.82312272001 2024-06-27,18:12:56.000,179,11070115,-795,0,1719511975,12598.893930689992,204.38451909000287,54396.83709696 2024-06-27,18:12:57.000,179,11070097,-795,0,1719511976,12598.840040210001,204.40566648000095,54396.80216136001 2024-06-27,18:12:58.000,179,11070071,-795,0,1719511977,12598.786149729996,204.33517518000008,54396.80216136001 2024-06-27,18:12:59.000,179,11070105,-795,0,1719511978,12598.712050319991,204.38451909000287,54396.69036744 2024-06-27,18:13:00.000,179,11070089,-795,0,1719511979,12598.685105079996,204.3986173500016,54396.71831592 2024-06-27,18:13:01.000,179,11070093,-795,0,1719511980,12598.65815984,204.3633717000048,54396.732290160006 2024-06-27,18:13:02.000,179,11070105,-795,0,1719511981,12598.651423529991,204.37042083000415,54396.82312272001 2024-06-27,18:13:03.000,179,11070066,-795,0,1719511982,12598.63795091,204.3492734399988,54396.781200000005 2024-06-27,18:13:04.000,179,11070077,-795,0,1719511983,12598.48975208999,204.39156822000223,54396.69036744 2024-06-27,18:13:05.000,179,11070102,-795,0,1719511984,12598.44933422999,204.39156822000223,54396.564599280005 2024-06-27,18:13:06.000,179,11070055,-795,0,1719511985,12598.361762199995,204.35632256999816,54396.70434168001 2024-06-27,18:13:07.000,179,11070123,-795,0,1719511986,12598.260717549994,204.37042083000415,54396.66940608 2024-06-27,18:13:08.000,179,11070127,-795,0,1719511987,12598.233772309999,204.39156822000223,54396.69735456 2024-06-27,18:13:09.000,179,11070135,-795,0,1719511988,12598.179881829994,204.34222430999944,54396.70434168001 2024-06-27,18:13:10.000,179,11070068,-795,0,1719511989,12598.092309799998,204.3492734399988,54396.732290160006 2024-06-27,18:13:11.000,179,11070086,-795,0,1719511990,12598.078837179994,204.32107692000136,54396.59254776 2024-06-27,18:13:12.000,179,11070106,-795,0,1719511991,12598.024946699989,204.25763474999985,54396.613509120005 2024-06-27,18:13:13.000,179,11070060,-795,0,1719511992,12597.991265149998,204.24353649000113,54396.53665080001 2024-06-27,18:13:14.000,179,11070120,-795,0,1719511993,12597.971056219998,204.1659960600009,54396.55062504 2024-06-27,18:13:15.000,179,11070138,-795,0,1719511994,12597.937374669993,204.14484867000283,54396.494728080004 2024-06-27,18:13:16.000,179,11070100,-795,0,1719511995,12597.876747879993,204.17304519000027,54396.48075384 2024-06-27,18:13:17.000,179,11070093,-795,0,1719511996,12597.903693120003,204.15894693000155,54396.60652200001 2024-06-27,18:13:18.000,179,11070085,-795,0,1719511997,12597.917165739993,204.08845563000068,54396.55062504 2024-06-27,18:13:19.000,179,11070061,-795,0,1719511998,12597.890220499998,204.08845563000068,54396.52966368 2024-06-27,18:13:20.000,179,11070111,-795,0,1719511999,12597.768966919997,204.09550476000004,54396.38293416 2024-06-27,18:13:21.000,179,11070114,-795,0,1719512000,12597.728549059997,204.05320998000388,54396.38992128001 2024-06-27,18:13:22.000,179,11070117,-795,0,1719512001,12597.708340129997,204.01091520000045,54396.30607584 2024-06-27,18:13:23.000,179,11070115,-795,0,1719512002,12597.742021680002,204.0391117199979,54396.29908872001 2024-06-27,18:13:24.000,179,11070076,-795,0,1719512003,12597.768966919997,204.01091520000045,54396.43883112001 2024-06-27,18:13:25.000,179,11070081,-795,0,1719512004,12597.735285369992,203.98271868000302,54396.431844 2024-06-27,18:13:26.000,179,11070082,-795,0,1719512005,12597.735285369992,203.93337477000023,54396.327037200004 2024-06-27,18:13:27.000,179,11070125,-795,0,1719512006,12597.849802639998,203.84173608000128,54396.375947040004 2024-06-27,18:13:28.000,179,11070100,-795,0,1719512007,12597.843066330002,203.77829390999977,54396.33402432 2024-06-27,18:13:29.000,179,11070121,-795,0,1719512008,12597.863275260002,203.7571465200017,54396.257166 2024-06-27,18:13:30.000,179,11070098,-795,0,1719512009,12597.809384779997,203.6725569600021,54396.16633344 2024-06-27,18:13:31.000,179,11070093,-795,0,1719512010,12597.795912159992,203.6091147900006,54396.10344936001 2024-06-27,18:13:32.000,179,11070110,-795,0,1719512011,12597.822857400002,203.58796740000253,54396.27114024001 2024-06-27,18:13:33.000,179,11070092,-795,0,1719512012,12597.896956809993,203.52452523000102,54396.26415312 2024-06-27,18:13:34.000,179,11070108,-795,0,1719512013,12597.816121089993,203.48223045000486,54396.25017888001 2024-06-27,18:13:35.000,179,11070098,-795,0,1719512014,12597.816121089993,203.38354262999928,54396.15235920001 2024-06-27,18:13:36.000,179,11070122,-795,0,1719512015,12597.768966919997,203.3482969800025,54396.16633344 2024-06-27,18:13:37.000,179,11070045,-795,0,1719512016,12597.694867509992,203.32010045999778,54396.06851376 2024-06-27,18:13:38.000,179,11070110,-795,0,1719512017,12597.614031789992,203.2637074200029,54396.02659104 2024-06-27,18:13:39.000,179,11070076,-795,0,1719512018,12597.580350240001,203.2637074200029,54395.97069408 2024-06-27,18:13:40.000,179,11070101,-795,0,1719512019,12597.445624039996,203.25665829000354,54395.91479712001 2024-06-27,18:13:41.000,179,11070074,-795,0,1719512020,12597.405206179996,203.2355108999982,54395.893835760005 2024-06-27,18:13:42.000,179,11070082,-795,0,1719512021,12597.4186788,203.20731438000075,54395.86588728001 2024-06-27,18:13:43.000,179,11070097,-795,0,1719512022,12597.37152462999,203.19321612000203,54395.90082288 2024-06-27,18:13:44.000,179,11070093,-795,0,1719512023,12597.31763415,203.17206873000396,54395.81697744001 2024-06-27,18:13:45.000,179,11070116,-795,0,1719512024,12597.31763415,203.14387220999924,54395.80999032 2024-06-27,18:13:46.000,179,11070097,-795,0,1719512025,12597.31763415,203.10862656000245,54395.74011912 2024-06-27,18:13:47.000,179,11070078,-795,0,1719512026,12597.344579389995,203.10862656000245,54395.69819640001 2024-06-27,18:13:48.000,179,11070109,-795,0,1719512027,12597.384997249996,203.12272482000117,54395.76108048 2024-06-27,18:13:49.000,179,11070083,-795,0,1719512028,12597.452360349991,203.13682307999989,54395.726144880005 2024-06-27,18:13:50.000,179,11070096,-795,0,1719512029,12597.526459759996,203.12272482000117,54395.71915776001 2024-06-27,18:13:51.000,179,11070072,-795,0,1719512030,12597.566877619996,203.12977395000053,54395.63531232 2024-06-27,18:13:52.000,179,11070080,-795,0,1719512031,12597.553404999991,203.17206873000396,54395.607363840005 2024-06-27,18:13:53.000,179,11070100,-795,0,1719512032,12597.661185960002,203.22846176999883,54395.62832520001 2024-06-27,18:13:54.000,179,11070122,-795,0,1719512033,12597.674658579992,203.2143635100001,54395.71915776001 2024-06-27,18:13:55.000,179,11070109,-795,0,1719512034,12597.755494299992,203.24960916000418,54395.67024792001 2024-06-27,18:13:56.000,179,11070096,-795,0,1719512035,12597.762230610002,203.25665829000354,54395.5933896 2024-06-27,18:13:57.000,179,11070156,-795,0,1719512036,12597.883484190002,203.29190394000034,54395.62832520001 2024-06-27,18:13:58.000,179,11070112,-795,0,1719512037,12597.930638359998,203.2637074200029,54395.733132 2024-06-27,18:13:59.000,179,11070116,-795,0,1719512038,12598.038419319993,203.27075655000226,54395.677235040006 2024-06-27,18:14:00.000,179,11070065,-795,0,1719512039,12598.065364559989,203.25665829000354,54395.6632608 2024-06-27,18:14:01.000,179,11070092,-795,0,1719512040,12598.105782419989,203.28485481000098,54395.53050552001 2024-06-27,18:14:02.000,179,11070123,-795,0,1719512041,12598.18661813999,203.27075655000226,54395.53749264 2024-06-27,18:14:03.000,179,11070146,-795,0,1719512042,12598.280926479994,203.30600219999906,54395.69120928 2024-06-27,18:14:04.000,179,11070113,-795,0,1719512043,12598.35502589,203.3482969800025,54395.726144880005 2024-06-27,18:14:05.000,179,11070077,-795,0,1719512044,12598.36849850999,203.41878828000335,54395.733132 2024-06-27,18:14:06.000,179,11070138,-795,0,1719512045,12598.422388989995,203.49632871000358,54395.76108048 2024-06-27,18:14:07.000,179,11070148,-795,0,1719512046,12598.45607054,203.60206566000124,54395.6632608 2024-06-27,18:14:08.000,179,11070093,-795,0,1719512047,12598.42912529999,203.68665522000083,54395.558454000005 2024-06-27,18:14:09.000,179,11070100,-795,0,1719512048,12598.43586161,203.7923921699985,54395.439672960005 2024-06-27,18:14:10.000,179,11070113,-795,0,1719512049,12598.53016994999,203.8205886900032,54395.64229944 2024-06-27,18:14:11.000,179,11070091,-795,0,1719512050,12598.53690626,203.86993259999872,54395.726144880005 2024-06-27,18:14:12.000,179,11070076,-795,0,1719512051,12598.624478289996,203.86993259999872,54395.94973272 2024-06-27,18:14:13.000,179,11070073,-795,0,1719512052,12598.725522939996,203.91222738000215,54395.92178424 2024-06-27,18:14:14.000,179,11070084,-795,0,1719512053,12598.813094969992,203.87698172999808,54395.97069408 2024-06-27,18:14:15.000,179,11070114,-795,0,1719512054,12598.846776519997,203.85583434,54395.893835760005 2024-06-27,18:14:16.000,179,11070067,-795,0,1719512055,12598.853512829992,203.79944129999785,54395.775054720005 2024-06-27,18:14:17.000,179,11070097,-795,0,1719512056,12598.914139619992,203.7923921699985,54395.823964560004 2024-06-27,18:14:18.000,179,11070154,-795,0,1719512057,12598.934348549992,203.7571465200017,54395.80999032 2024-06-27,18:14:19.000,179,11070088,-795,0,1719512058,12598.880458070002,203.76419565000106,54395.62832520001 2024-06-27,18:14:20.000,179,11070107,-795,0,1719512059,12598.974766409992,203.73599913000362,54395.68422216 2024-06-27,18:14:21.000,179,11070105,-795,0,1719512060,12599.048865819997,203.77124478000042,54395.81697744001 2024-06-27,18:14:22.000,179,11070099,-795,0,1719512061,12599.082547370002,203.76419565000106,54395.893835760005 2024-06-27,18:14:23.000,179,11070109,-795,0,1719512062,12599.089283679998,203.81353956000385,54395.88684864001 2024-06-27,18:14:24.000,179,11070076,-795,0,1719512063,12599.089283679998,203.81353956000385,54395.79601608001 2024-06-27,18:14:25.000,179,11070022,-795,0,1719512064,12599.096019989993,203.84878521000064,54395.76806760001 2024-06-27,18:14:26.000,179,11070060,-795,0,1719512065,12599.163383089988,203.91222738000215,54395.844925920006 2024-06-27,18:14:27.000,179,11070084,-795,0,1719512066,12599.203800949988,203.98271868000302,54395.85191304 2024-06-27,18:14:28.000,179,11070106,-795,0,1719512067,12599.257691429993,204.04616085000453,54395.76108048 2024-06-27,18:14:29.000,179,11070101,-795,0,1719512068,12599.325054529989,204.17304519000027,54395.85890016 2024-06-27,18:14:30.000,179,11070126,-795,0,1719512069,12599.399153939994,204.2012417099977,54395.87986152 2024-06-27,18:14:31.000,179,11070116,-795,0,1719512070,12599.42609917999,204.27878213999793,54395.83095168 2024-06-27,18:14:32.000,179,11070029,-795,0,1719512071,12599.581034309995,204.314027790002,54395.872874400004 2024-06-27,18:14:33.000,179,11070089,-795,0,1719512072,12599.59450693,204.35632256999816,54395.85890016 2024-06-27,18:14:34.000,179,11070058,-795,0,1719512073,12599.66860633999,204.32812605000072,54395.90082288 2024-06-27,18:14:35.000,179,11070116,-795,0,1719512074,12599.71576051,204.37042083000415,54395.91479712001 2024-06-27,18:14:36.000,179,11070125,-795,0,1719512075,12599.742705749995,204.3986173500016,54395.90781 2024-06-27,18:14:37.000,179,11070086,-795,0,1719512076,12599.843750399996,204.4127156100003,54395.92178424 2024-06-27,18:14:38.000,179,11070113,-795,0,1719512077,12599.904377189996,204.42681386999902,54396.061526640005 2024-06-27,18:14:39.000,179,11070099,-795,0,1719512078,12599.911113499991,204.45501039000374,54396.05453952001 2024-06-27,18:14:40.000,179,11070105,-795,0,1719512079,12599.938058740001,204.42681386999902,54396.03357816001 2024-06-27,18:14:41.000,179,11070106,-795,0,1719512080,12599.965003979996,204.41976473999966,54395.991655440004 2024-06-27,18:14:42.000,179,11070071,-795,0,1719512081,12599.971740289991,204.4127156100003,54395.942745600005 2024-06-27,18:14:43.000,179,11070140,-795,0,1719512082,12600.072784939992,204.3633717000048,54395.991655440004 2024-06-27,18:14:44.000,179,11070093,-795,0,1719512083,12600.173829589992,204.29288040000392,54396.0475524 2024-06-27,18:14:45.000,179,11070104,-795,0,1719512084,12600.187302209997,204.32107692000136,54396.15235920001 2024-06-27,18:14:46.000,179,11070142,-795,0,1719512085,12600.335501029993,204.22238910000306,54396.1872948 2024-06-27,18:14:47.000,179,11070111,-795,0,1719512086,12600.389391509998,204.17304519000027,54396.12441072 2024-06-27,18:14:48.000,179,11070002,-795,0,1719512087,12600.470227229998,204.17304519000027,54396.278127360005 2024-06-27,18:14:49.000,179,11070111,-795,0,1719512088,12600.476963539993,204.1307504100041,54396.229217520005 2024-06-27,18:14:50.000,179,11070066,-795,0,1719512089,12600.503908779989,204.1307504100041,54396.159346320004 2024-06-27,18:14:51.000,179,11070113,-795,0,1719512090,12600.571271879999,204.17304519000027,54396.16633344 2024-06-27,18:14:52.000,179,11070083,-795,0,1719512091,12600.591480809999,204.2012417099977,54396.17332056001 2024-06-27,18:14:53.000,179,11070118,-795,0,1719512092,12600.584744499989,204.2012417099977,54396.27114024001 2024-06-27,18:14:54.000,179,11070077,-795,0,1719512093,12600.679052839994,204.19419257999834,54396.28511448 2024-06-27,18:14:55.000,179,11070124,-795,0,1719512094,12600.66558021999,204.18009431999963,54396.2921016 2024-06-27,18:14:56.000,179,11070059,-795,0,1719512095,12600.72620700999,204.20829084000434,54396.34101144001 2024-06-27,18:14:57.000,179,11070125,-795,0,1719512096,12600.76662486999,204.13779954000347,54396.36895992001 2024-06-27,18:14:58.000,179,11070094,-795,0,1719512097,12600.81377904,204.08845563000068,54396.28511448 2024-06-27,18:14:59.000,179,11070070,-795,0,1719512098,12600.78683379999,204.1025538899994,54396.27114024001 2024-06-27,18:15:00.000,179,11070100,-795,0,1719512099,12600.82725165999,204.1025538899994,54396.15235920001 2024-06-27,18:15:01.000,179,11070099,-795,0,1719512100,12600.860933209995,204.01091520000045,54396.23620464 2024-06-27,18:15:02.000,179,11070094,-635,0,1719512101,12600.96871416999,203.9686204200043,54396.2921016 2024-06-27,18:15:03.000,179,11070081,-795,0,1719512102,12601.03607727,203.87698172999808,54396.278127360005 2024-06-27,18:15:04.000,179,11070054,-795,0,1719512103,12601.110176679991,203.79944129999785,54396.278127360005 2024-06-27,18:15:05.000,179,11070116,-795,0,1719512104,12601.110176679991,203.76419565000106,54396.229217520005 2024-06-27,18:15:06.000,179,11070077,-795,0,1719512105,12601.11691299,203.6937043500002,54396.24319176 2024-06-27,18:15:07.000,179,11070084,-795,0,1719512106,12601.069758819991,203.58796740000253,54396.13838496 2024-06-27,18:15:08.000,179,11070077,-795,0,1719512107,12601.211221329992,203.48927958000422,54396.30607584 2024-06-27,18:15:09.000,179,11070080,-795,0,1719512108,12601.211221329992,203.397640889998,54396.31306296 2024-06-27,18:15:10.000,179,11070102,-795,0,1719512109,12601.265111809997,203.2637074200029,54396.29908872001 2024-06-27,18:15:11.000,179,11070097,-795,0,1719512110,12601.292057049992,203.19321612000203,54396.23620464 2024-06-27,18:15:12.000,179,11070047,-795,0,1719512111,12601.292057049992,203.1509213399986,54396.28511448 2024-06-27,18:15:13.000,179,11070094,-795,0,1719512112,12601.372892769992,203.08747917000437,54396.24319176 2024-06-27,18:15:14.000,179,11070065,-795,0,1719512113,12601.319002290002,203.1015774300031,54396.327037200004 2024-06-27,18:15:15.000,179,11070089,-795,0,1719512114,12601.305529669997,203.13682307999989,54396.25017888001 2024-06-27,18:15:16.000,179,11070103,-795,0,1719512115,12601.319002290002,203.14387220999924,54396.208256160004 2024-06-27,18:15:17.000,179,11070084,-795,0,1719512116,12601.359420150002,203.13682307999989,54396.30607584 2024-06-27,18:15:18.000,179,11070099,-795,0,1719512117,12601.339211220002,203.1509213399986,54396.35498568 2024-06-27,18:15:19.000,179,11070080,-795,0,1719512118,12601.278584430002,203.12272482000117,54396.375947040004 2024-06-27,18:15:20.000,179,11070074,-795,0,1719512119,12601.204485019996,203.12272482000117,54396.38293416 2024-06-27,18:15:21.000,179,11070148,-795,0,1719512120,12601.063022509996,203.08043003999774,54396.278127360005 2024-06-27,18:15:22.000,179,11070090,-795,0,1719512121,12601.00913202999,203.02403700000286,54396.278127360005 2024-06-27,18:15:23.000,179,11070088,-795,0,1719512122,12601.11691299,202.9042017899992,54396.3619728 2024-06-27,18:15:24.000,179,11070077,-795,0,1719512123,12601.01586834,202.84780875000433,54396.327037200004 2024-06-27,18:15:25.000,179,11070099,-795,0,1719512124,12601.00913202999,202.7702683200041,54396.347998560006 2024-06-27,18:15:26.000,179,11070112,-795,0,1719512125,12601.002395719996,202.7068261500026,54396.41088264 2024-06-27,18:15:27.000,179,11070109,-795,0,1719512126,12601.042813579996,202.6574822399998,54396.46677960001 2024-06-27,18:15:28.000,179,11070060,-795,0,1719512127,12600.93503262,202.60108919999766,54396.45280536 2024-06-27,18:15:29.000,179,11070104,-795,0,1719512128,12600.91482369,202.58699093999894,54396.41088264 2024-06-27,18:15:30.000,179,11070119,-795,0,1719512129,12600.780097489995,202.61518746000365,54396.34101144001 2024-06-27,18:15:31.000,179,11070080,-795,0,1719512130,12600.739679629994,202.57994180999958,54396.431844 2024-06-27,18:15:32.000,179,11070089,-795,0,1719512131,12600.699261769994,202.60108919999766,54396.43883112001 2024-06-27,18:15:33.000,179,11070126,-795,0,1719512132,12600.70599807999,202.5940400699983,54396.494728080004 2024-06-27,18:15:34.000,179,11070107,-795,0,1719512133,12600.631898669999,202.60108919999766,54396.494728080004 2024-06-27,18:15:35.000,179,11070112,-795,0,1719512134,12600.578008189994,202.53764703000343,54396.45280536 2024-06-27,18:15:36.000,179,11070085,-795,0,1719512135,12600.578008189994,202.5587944200015,54396.5017152 2024-06-27,18:15:37.000,179,11070098,-795,0,1719512136,12600.551062949999,202.60108919999766,54396.55062504 2024-06-27,18:15:38.000,179,11070077,-795,0,1719512137,12600.490436159998,202.56584355000086,54396.52966368 2024-06-27,18:15:39.000,179,11070108,-795,0,1719512138,12600.450018299998,202.53059790000407,54396.5017152 2024-06-27,18:15:40.000,179,11070112,-795,0,1719512139,12600.355709959993,202.48830312000064,54396.41786976001 2024-06-27,18:15:41.000,179,11070092,-795,0,1719512140,12600.348973649998,202.49535225,54396.48774096001 2024-06-27,18:15:42.000,179,11070133,-795,0,1719512141,12600.301819480002,202.45305747000384,54396.5017152 2024-06-27,18:15:43.000,179,11070104,-795,0,1719512142,12600.261401620002,202.44600834000448,54396.543637920004 2024-06-27,18:15:44.000,179,11070062,-795,0,1719512143,12600.187302209997,202.47420486000192,54396.5715864 2024-06-27,18:15:45.000,179,11070134,-795,0,1719512144,12600.160356970002,202.4319100799985,54396.5715864 2024-06-27,18:15:46.000,179,11070081,-795,0,1719512145,12600.059312320001,202.4319100799985,54396.445818240005 2024-06-27,18:15:47.000,179,11070101,-795,0,1719512146,12599.998685530001,202.42486094999913,54396.43883112001 2024-06-27,18:15:48.000,179,11070062,-795,0,1719512147,12599.971740289991,202.45305747000384,54396.57857352 2024-06-27,18:15:49.000,179,11070129,-795,0,1719512148,12599.931322429991,202.43895920999785,54396.31306296 2024-06-27,18:15:50.000,179,11070087,-795,0,1719512149,12600.039103390001,202.46715573000256,54396.55761216001 2024-06-27,18:15:51.000,179,11070089,-795,0,1719512150,12600.012158149992,202.5446961600028,54396.5017152 2024-06-27,18:15:52.000,179,11070074,-795,0,1719512151,12599.978476600001,202.5587944200015,54396.70434168001 2024-06-27,18:15:53.000,179,11070108,-795,0,1719512152,12599.998685530001,202.57289268000022,54396.65543184001 2024-06-27,18:15:54.000,179,11070087,-715,0,1719512153,12599.884168259996,202.6081383300043,54396.494728080004 2024-06-27,18:15:55.000,179,11070111,-795,0,1719512154,12599.863959329996,202.57994180999958,54396.45979248 2024-06-27,18:15:56.000,179,11070142,-795,0,1719512155,12599.823541469996,202.66453136999917,54396.63447048001 2024-06-27,18:15:57.000,179,11070092,-795,0,1719512156,12599.78985991999,202.6081383300043,54396.781200000005 2024-06-27,18:15:58.000,179,11070082,-795,0,1719512157,12599.67534265,202.6081383300043,54396.79517424 2024-06-27,18:15:59.000,179,11070093,-795,0,1719512158,12599.65513372,202.5940400699983,54396.851071200006 2024-06-27,18:16:00.000,179,11070137,-795,0,1719512159,12599.58777061999,202.5587944200015,54396.80216136001 2024-06-27,18:16:01.000,179,11070094,-795,0,1719512160,12599.47325335,202.58699093999894,54396.66940608 2024-06-27,18:16:02.000,179,11070066,-795,0,1719512161,12599.399153939994,202.56584355000086,54396.73927728 2024-06-27,18:16:03.000,179,11070098,-795,0,1719512162,12599.412626559999,202.48125399000128,54396.79517424 2024-06-27,18:16:04.000,179,11070107,-795,0,1719512163,12599.277900359994,202.49535225,54396.94190376001 2024-06-27,18:16:05.000,179,11070071,-795,0,1719512164,12599.217273569993,202.49535225,54396.84408408001 2024-06-27,18:16:06.000,179,11070101,-795,0,1719512165,12599.136437849993,202.48830312000064,54396.84408408001 2024-06-27,18:16:07.000,179,11070095,-795,0,1719512166,12599.082547370002,202.49535225,54396.955878 2024-06-27,18:16:08.000,179,11070130,-795,0,1719512167,12598.988239029997,202.50945050999871,54397.10260752 2024-06-27,18:16:09.000,179,11070134,-795,0,1719512168,12598.974766409992,202.53764703000343,54397.08164616 2024-06-27,18:16:10.000,179,11070097,-795,0,1719512169,12598.893930689992,202.6081383300043,54397.10260752 2024-06-27,18:16:11.000,179,11070114,-795,0,1719512170,12598.900667000002,202.60108919999766,54396.93491664 2024-06-27,18:16:12.000,179,11070109,-795,0,1719512171,12598.934348549992,202.62928572000237,54397.08164616 2024-06-27,18:16:13.000,179,11070096,-795,0,1719512172,12598.947821169997,202.67862962999789,54397.19344008 2024-06-27,18:16:14.000,179,11070127,-795,0,1719512173,12599.015184269992,202.68567876000452,54397.186452960006 2024-06-27,18:16:15.000,179,11070122,-795,0,1719512174,12599.096019989993,202.69977702000324,54397.130556 2024-06-27,18:16:16.000,179,11070077,-795,0,1719512175,12599.116228919993,202.8407596199977,54396.997800720004 2024-06-27,18:16:17.000,179,11070105,-795,0,1719512176,12599.264427739989,203.0169878700035,54397.018762080006 2024-06-27,18:16:18.000,179,11070079,-795,0,1719512177,12599.271164049998,203.14387220999924,54397.046710560004 2024-06-27,18:16:19.000,179,11070083,-795,0,1719512178,12599.176855709993,203.27075655000226,54396.90696816 2024-06-27,18:16:20.000,179,11070120,-795,0,1719512179,12599.082547370002,203.2989530699997,54397.03273632 2024-06-27,18:16:21.000,179,11070060,-795,0,1719512180,12598.968030099997,203.27780568000162,54397.06068480001 2024-06-27,18:16:22.000,179,11070093,-795,0,1719512181,12598.779413420001,203.29190394000034,54397.05369768 2024-06-27,18:16:23.000,179,11070131,-795,0,1719512182,12598.664896149996,203.20731438000075,54397.0257492 2024-06-27,18:16:24.000,179,11070072,-795,0,1719512183,12598.45607054,203.1509213399986,54396.96985224001 2024-06-27,18:16:25.000,179,11070076,-795,0,1719512184,12598.422388989995,203.1015774300031,54396.955878 2024-06-27,18:16:26.000,179,11070117,-795,0,1719512185,12598.37523482,203.05928264999966,54397.018762080006 2024-06-27,18:16:27.000,179,11070124,-795,0,1719512186,12598.34828957999,202.98174221999943,54396.93491664 2024-06-27,18:16:28.000,179,11070079,-795,0,1719512187,12598.240508619994,202.98174221999943,54396.8860068 2024-06-27,18:16:29.000,179,11070084,-795,0,1719512188,12598.321344339995,202.96764396000071,54396.90696816 2024-06-27,18:16:30.000,179,11070093,-795,0,1719512189,12598.28766278999,202.98174221999943,54396.97683936 2024-06-27,18:16:31.000,179,11070096,-795,0,1719512190,12598.233772309999,202.99584047999815,54396.90696816 2024-06-27,18:16:32.000,179,11070060,-795,0,1719512191,12598.18661813999,203.03813526000158,54396.92792952 2024-06-27,18:16:33.000,179,11070072,-795,0,1719512192,12598.139463969994,203.08747917000437,54396.92792952 2024-06-27,18:16:34.000,179,11070106,-795,0,1719512193,12598.018210389993,203.10862656000245,54396.997800720004 2024-06-27,18:16:35.000,179,11070077,-795,0,1719512194,12597.863275260002,203.10862656000245,54396.8860068 2024-06-27,18:16:36.000,179,11070104,-795,0,1719512195,12597.661185960002,203.18616699000268,54396.8860068 2024-06-27,18:16:37.000,179,11070104,-795,0,1719512196,12597.580350240001,203.20731438000075,54396.92094240001 2024-06-27,18:16:38.000,179,11070070,-795,0,1719512197,12597.45909666,203.2002652500014,54396.90696816 2024-06-27,18:16:39.000,179,11070071,-795,0,1719512198,12597.33110676999,203.25665829000354,54396.83709696 2024-06-27,18:16:40.000,179,11070123,-795,0,1719512199,12597.162699019995,203.38354262999928,54396.72530304001 2024-06-27,18:16:41.000,179,11070108,-795,0,1719512200,12597.15596271,203.51747610000166,54396.57857352 2024-06-27,18:16:42.000,179,11070109,-795,0,1719512201,12597.23006211999,203.49632871000358,54396.52267656 2024-06-27,18:16:43.000,179,11070118,-795,0,1719512202,12597.23679843,203.35534611000185,54396.55761216001 2024-06-27,18:16:44.000,179,11070121,-795,0,1719512203,12597.182907949995,203.08747917000437,54396.64844472 2024-06-27,18:16:45.000,179,11070071,-795,0,1719512204,12597.37826094,202.8901035300005,54396.62748336 2024-06-27,18:16:46.000,179,11070075,-795,0,1719512205,12597.512987139991,202.86190701000305,54396.72530304001 2024-06-27,18:16:47.000,179,11070145,-795,0,1719512206,12597.600559170001,202.91830004999792,54396.899981040006 2024-06-27,18:16:48.000,179,11070081,-795,0,1719512207,12597.539932380001,202.93944744000328,54397.03273632 2024-06-27,18:16:49.000,179,11070126,-795,0,1719512208,12597.45909666,202.96059483000136,54396.86504544 2024-06-27,18:16:50.000,179,11070098,-795,0,1719512209,12597.41194248999,202.93944744000328,54396.98382648 2024-06-27,18:16:51.000,179,11070100,-795,0,1719512210,12597.4186788,202.89715265999985,54396.98382648 2024-06-27,18:16:52.000,179,11070115,-795,0,1719512211,12597.39173355999,202.87600527000177,54397.116581760005 2024-06-27,18:16:53.000,179,11070135,-795,0,1719512212,12597.41194248999,202.88305440000113,54397.14453024 2024-06-27,18:16:54.000,179,11070115,-795,0,1719512213,12597.41194248999,202.8407596199977,54397.10959464001 2024-06-27,18:16:55.000,179,11070108,-795,0,1719512214,12597.364788319996,202.78436658000282,54396.96985224001 2024-06-27,18:16:56.000,179,11070119,-795,0,1719512215,12597.33784308,202.83371048999834,54397.00478784 2024-06-27,18:16:57.000,179,11070068,-795,0,1719512216,12597.324370459995,202.84780875000433,54397.07465904 2024-06-27,18:16:58.000,179,11070078,-795,0,1719512217,12597.263743669995,202.83371048999834,54397.05369768 2024-06-27,18:16:59.000,179,11070145,-795,0,1719512218,12597.243534739995,202.86190701000305,54397.03273632 2024-06-27,18:17:00.000,179,11070132,-795,0,1719512219,12597.061654369994,202.8548578800037,54397.12356888 2024-06-27,18:17:01.000,179,11070133,-795,0,1719512220,12596.994291269999,202.8407596199977,54397.06068480001 2024-06-27,18:17:02.000,179,11070083,-795,0,1719512221,12597.00776388999,202.78436658000282,54397.0956204 2024-06-27,18:17:03.000,179,11070077,-795,0,1719512222,12596.899982929994,202.76321919000475,54396.96985224001 2024-06-27,18:17:04.000,179,11070088,-795,0,1719512223,12596.832619829998,202.67862962999789,54396.94190376001 2024-06-27,18:17:05.000,179,11070068,-795,0,1719512224,12596.731575179998,202.6433839800011,54396.830109840004 2024-06-27,18:17:06.000,179,11070079,-715,0,1719512225,12596.684421010003,202.6081383300043,54396.91395528 2024-06-27,18:17:07.000,179,11070122,-795,0,1719512226,12596.765256729988,202.57289268000022,54396.87203256001 2024-06-27,18:17:08.000,179,11070108,-795,0,1719512227,12596.697893629993,202.53764703000343,54396.92094240001 2024-06-27,18:17:09.000,179,11070089,-795,0,1719512228,12596.684421010003,202.50945050999871,54396.899981040006 2024-06-27,18:17:10.000,179,11070059,-795,0,1719512229,12596.718102559993,202.45305747000384,54396.90696816 2024-06-27,18:17:11.000,179,11070136,-795,0,1719512230,12596.765256729988,202.4601066000032,54396.83709696 2024-06-27,18:17:12.000,179,11070074,-795,0,1719512231,12596.798938279993,202.44600834000448,54396.78818712 2024-06-27,18:17:13.000,179,11070120,-795,0,1719512232,12596.852828759998,202.43895920999785,54396.76023864 2024-06-27,18:17:14.000,179,11070097,-795,0,1719512233,12596.920191859994,202.41781181999977,54396.79517424 2024-06-27,18:17:15.000,179,11070122,-795,0,1719512234,12597.001027579994,202.4107626900004,54396.73927728 2024-06-27,18:17:16.000,179,11070140,-795,0,1719512235,12596.980818649994,202.3966644300017,54396.69036744 2024-06-27,18:17:17.000,179,11070107,-795,0,1719512236,12597.001027579994,202.34027138999954,54396.683380320006 2024-06-27,18:17:18.000,179,11070093,-795,0,1719512237,12597.02797281999,202.26273095999932,54396.781200000005 2024-06-27,18:17:19.000,179,11070123,-795,0,1719512238,12597.021236509994,202.1851905299991,54396.711328800004 2024-06-27,18:17:20.000,179,11070094,-795,0,1719512239,12596.926928169989,202.07240445000207,54396.6414576 2024-06-27,18:17:21.000,179,11070071,-795,0,1719512240,12596.859565069994,202.05830619000335,54396.543637920004 2024-06-27,18:17:22.000,179,11070079,-795,0,1719512241,12596.738311489993,202.04420793000463,54396.48075384 2024-06-27,18:17:23.000,179,11070108,-795,0,1719512242,12596.670948389998,202.0865027100008,54396.55062504 2024-06-27,18:17:24.000,179,11070123,-795,0,1719512243,12596.771993039998,202.1499448800023,54396.613509120005 2024-06-27,18:17:25.000,179,11070073,-795,0,1719512244,12596.778729349993,202.22748531000252,54396.64844472 2024-06-27,18:17:26.000,179,11070070,-795,0,1719512245,12596.906719239989,202.22748531000252,54396.69036744 2024-06-27,18:17:27.000,179,11070107,-795,0,1719512246,12597.02797281999,202.32617313000083,54396.62748336 2024-06-27,18:17:28.000,179,11070066,-795,0,1719512247,12597.122281159995,202.37551704000361,54396.63447048001 2024-06-27,18:17:29.000,179,11070109,-795,0,1719512248,12597.14922639999,202.38961530000233,54396.662418960004 2024-06-27,18:17:30.000,179,11070079,-795,0,1719512249,12597.29742522,202.42486094999913,54396.66940608 2024-06-27,18:17:31.000,179,11070088,-795,0,1719512250,12597.35131569999,202.4319100799985,54396.59953488 2024-06-27,18:17:32.000,179,11070079,-795,0,1719512251,12597.43888773,202.41781181999977,54396.732290160006 2024-06-27,18:17:33.000,179,11070094,-795,0,1719512252,12597.43888773,202.42486094999913,54396.78818712 2024-06-27,18:17:34.000,179,11070091,-795,0,1719512253,12597.492778209991,202.37551704000361,54396.76722576 2024-06-27,18:17:35.000,179,11070128,-795,0,1719512254,12597.452360349991,202.36846791000426,54396.72530304001 2024-06-27,18:17:36.000,179,11070103,-795,0,1719512255,12597.486041899996,202.30502574000275,54396.71831592 2024-06-27,18:17:37.000,179,11070105,-795,0,1719512256,12597.492778209991,202.30502574000275,54396.7462644 2024-06-27,18:17:38.000,179,11070103,-795,0,1719512257,12597.533196069991,202.2486327000006,54396.72530304001 2024-06-27,18:17:39.000,179,11070136,-795,0,1719512258,12597.499514520001,202.2486327000006,54396.67639320001 2024-06-27,18:17:40.000,179,11070105,-795,0,1719512259,12597.573613929992,202.19223965999845,54396.62748336 2024-06-27,18:17:41.000,179,11070120,-795,0,1719512260,12597.667922269997,202.11469922999822,54396.69735456 2024-06-27,18:17:42.000,179,11070097,-795,0,1719512261,12597.802648470002,202.051257060004,54396.72530304001 2024-06-27,18:17:43.000,179,11070130,-795,0,1719512262,12597.836330019993,201.98781489000248,54396.70434168001 2024-06-27,18:17:44.000,179,11070091,-795,0,1719512263,12597.910429429998,201.88912707000418,54396.62049624 2024-06-27,18:17:45.000,179,11070086,-795,0,1719512264,12597.910429429998,201.87502880999818,54396.55761216001 2024-06-27,18:17:46.000,179,11070105,-795,0,1719512265,12597.971056219998,201.7904392499986,54396.48774096001 2024-06-27,18:17:47.000,179,11070102,-795,0,1719512266,12598.031683009998,201.7904392499986,54396.58556064001 2024-06-27,18:17:48.000,179,11070084,-795,0,1719512267,12597.998001459993,201.76929186000052,54396.66940608 2024-06-27,18:17:49.000,179,11070074,-795,0,1719512268,12597.991265149998,201.82568490000267,54396.62049624 2024-06-27,18:17:50.000,179,11070051,-795,0,1719512269,12597.971056219998,201.83273403000203,54396.53665080001 2024-06-27,18:17:51.000,179,11070081,-795,0,1719512270,12597.923902050003,201.89617620000354,54396.494728080004 2024-06-27,18:17:52.000,179,11070077,-795,0,1719512271,12597.903693120003,201.9384709799997,54396.48774096001 2024-06-27,18:17:53.000,179,11070045,-795,0,1719512272,12597.890220499998,201.98076576000312,54396.42485688 2024-06-27,18:17:54.000,179,11070049,-795,0,1719512273,12597.957583599993,201.98076576000312,54396.42485688 2024-06-27,18:17:55.000,179,11070069,-795,0,1719512274,12597.957583599993,202.037158799998,54396.2921016 2024-06-27,18:17:56.000,179,11070106,-795,0,1719512275,12597.971056219998,202.01601140999992,54396.25017888001 2024-06-27,18:17:57.000,179,11070101,-795,0,1719512276,12598.112518729999,202.037158799998,54396.327037200004 2024-06-27,18:17:58.000,179,11070082,-795,0,1719512277,12598.26745385999,201.95961836999777,54396.347998560006 2024-06-27,18:17:59.000,179,11070098,-795,0,1719512278,12598.37523482,201.89617620000354,54396.43883112001 2024-06-27,18:18:00.000,179,11070064,-795,0,1719512279,12598.46954315999,201.79748837999796,54396.41088264 2024-06-27,18:18:01.000,179,11070076,-795,0,1719512280,12598.45607054,201.71289881999837,54396.26415312 2024-06-27,18:18:02.000,179,11070073,-795,0,1719512281,12598.55711519,201.67060404000222,54396.229217520005 2024-06-27,18:18:03.000,179,11070084,-795,0,1719512282,12598.651423529991,201.58601448000263,54396.32005008001 2024-06-27,18:18:04.000,179,11070086,-795,0,1719512283,12598.712050319991,201.53667056999984,54396.375947040004 2024-06-27,18:18:05.000,179,11070096,-795,0,1719512284,12598.779413420001,201.45208101000026,54396.347998560006 2024-06-27,18:18:06.000,179,11070104,-795,0,1719512285,12598.826567589997,201.3815897099994,54396.327037200004 2024-06-27,18:18:07.000,179,11070087,-795,0,1719512286,12598.887194379997,201.3463440600026,54396.327037200004 2024-06-27,18:18:08.000,179,11070062,-795,0,1719512287,12598.887194379997,201.32519667000452,54396.2921016 2024-06-27,18:18:09.000,179,11070134,-795,0,1719512288,12598.900667000002,201.21241059000022,54396.28511448 2024-06-27,18:18:10.000,179,11070098,-795,0,1719512289,12598.893930689992,201.22650884999894,54396.21524328 2024-06-27,18:18:11.000,179,11070084,-795,0,1719512290,12598.880458070002,201.18421407000278,54396.35498568 2024-06-27,18:18:12.000,179,11070086,-795,0,1719512291,12598.947821169997,201.17716494000342,54396.36895992001 2024-06-27,18:18:13.000,179,11070082,-795,0,1719512292,12598.988239029997,201.1983123300015,54396.41088264 2024-06-27,18:18:14.000,179,11070125,-795,0,1719512293,12598.941084860002,201.2476562400043,54396.41088264 2024-06-27,18:18:15.000,179,11070097,-795,0,1719512294,12598.968030099997,201.27585276000173,54396.28511448 2024-06-27,18:18:16.000,179,11070079,-795,0,1719512295,12599.042129510002,201.31109840999852,54396.327037200004 2024-06-27,18:18:17.000,179,11070118,-795,0,1719512296,12599.129701539998,201.40273710000474,54396.23620464 2024-06-27,18:18:18.000,179,11070097,-795,0,1719512297,12599.183592019988,201.48732666000433,54396.257166 2024-06-27,18:18:19.000,179,11070106,-795,0,1719512298,12599.298109289994,201.5084740500024,54396.12441072 2024-06-27,18:18:20.000,179,11070074,-795,0,1719512299,12599.439571799994,201.57896535000327,54396.159346320004 2024-06-27,18:18:21.000,179,11070088,-795,0,1719512300,12599.56756168999,201.6283092599988,54396.25017888001 2024-06-27,18:18:22.000,179,11070086,-795,0,1719512301,12599.71576051,201.6565057800035,54396.34101144001 2024-06-27,18:18:23.000,179,11070060,-795,0,1719512302,12599.742705749995,201.72699708000437,54396.24319176 2024-06-27,18:18:24.000,179,11070028,-795,0,1719512303,12599.762914679995,201.74109534000308,54396.29908872001 2024-06-27,18:18:25.000,179,11070060,-795,0,1719512304,12599.74944205999,201.78339011999924,54396.13139784001 2024-06-27,18:18:26.000,179,11070086,-795,0,1719512305,12599.78985991999,201.78339011999924,54396.229217520005 2024-06-27,18:18:27.000,179,11070075,-795,0,1719512306,12599.79659623,201.76929186000052,54396.31306296 2024-06-27,18:18:28.000,179,11070090,-795,0,1719512307,12599.73596944,201.81158664000395,54396.28511448 2024-06-27,18:18:29.000,179,11070099,-795,0,1719512308,12599.702287889995,201.77634098999988,54396.31306296 2024-06-27,18:18:30.000,179,11070114,-795,0,1719512309,12599.65513372,201.76929186000052,54396.36895992001 2024-06-27,18:18:31.000,179,11070084,-795,0,1719512310,12599.62818847999,201.67765317000158,54396.375947040004 2024-06-27,18:18:32.000,179,11070049,-795,0,1719512311,12599.62818847999,201.64240752000478,54396.35498568 2024-06-27,18:18:33.000,179,11070072,-795,0,1719512312,12599.56756168999,201.57896535000327,54396.27114024001 2024-06-27,18:18:34.000,179,11070065,-795,0,1719512313,12599.53388014,201.52257231000112,54396.27114024001 2024-06-27,18:18:35.000,179,11070094,-795,0,1719512314,12599.581034309995,201.45208101000026,54396.327037200004 2024-06-27,18:18:36.000,179,11070088,-795,0,1719512315,12599.432835489999,201.40273710000474,54396.13139784001 2024-06-27,18:18:37.000,179,11070099,-795,0,1719512316,12599.50693489999,201.2970001499998,54396.19428192 2024-06-27,18:18:38.000,179,11070117,-795,0,1719512317,12599.58777061999,201.30404927999916,54396.29908872001 2024-06-27,18:18:39.000,179,11070060,-795,0,1719512318,12599.601243239995,201.28290189000109,54396.23620464 2024-06-27,18:18:40.000,179,11070079,-795,0,1719512319,12599.62818847999,201.2476562400043,54396.19428192 2024-06-27,18:18:41.000,179,11070051,-795,0,1719512320,12599.53388014,201.30404927999916,54396.1174236 2024-06-27,18:18:42.000,179,11070043,-795,0,1719512321,12599.574298,201.33224580000388,54396.08248800001 2024-06-27,18:18:43.000,179,11070102,-795,0,1719512322,12599.64839740999,201.3463440600026,54396.1174236 2024-06-27,18:18:44.000,179,11070065,-795,0,1719512323,12599.783123609996,201.45913013999962,54396.012616800006 2024-06-27,18:18:45.000,179,11070092,-795,0,1719512324,12599.863959329996,201.56486709000455,54396.05453952001 2024-06-27,18:18:46.000,179,11070108,-795,0,1719512325,12599.965003979996,201.64945665000414,54396.02659104 2024-06-27,18:18:47.000,179,11070077,-795,0,1719512326,12600.059312320001,201.79748837999796,54396.22223040001 2024-06-27,18:18:48.000,179,11070058,-795,0,1719512327,12600.059312320001,201.88207794000482,54396.08248800001 2024-06-27,18:18:49.000,179,11070038,-795,0,1719512328,12600.072784939992,201.98076576000312,54396.02659104 2024-06-27,18:18:50.000,179,11070099,-795,0,1719512329,12599.978476600001,202.10765009999886,54396.01960392 2024-06-27,18:18:51.000,179,11070088,-795,0,1719512330,12599.951531359991,202.1499448800023,54396.159346320004 2024-06-27,18:18:52.000,179,11070100,-795,0,1719512331,12599.971740289991,202.26978008999868,54396.17332056001 2024-06-27,18:18:53.000,179,11070109,-795,0,1719512332,12599.998685530001,202.32617313000083,54396.27114024001 2024-06-27,18:18:54.000,179,11070094,-795,0,1719512333,12599.911113499991,202.36846791000426,54396.33402432 2024-06-27,18:18:55.000,179,11070097,-795,0,1719512334,12599.884168259996,202.38256617000297,54396.3619728 2024-06-27,18:18:56.000,179,11070079,-795,0,1719512335,12599.83027777999,202.37551704000361,54396.33402432 2024-06-27,18:18:57.000,179,11070077,-795,0,1719512336,12599.72923312999,202.32617313000083,54396.229217520005 2024-06-27,18:18:58.000,179,11070087,-795,0,1719512337,12599.60797954999,202.2979766100034,54396.17332056001 2024-06-27,18:18:59.000,179,11070106,-795,0,1719512338,12599.68881526999,202.2486327000006,54396.21524328 2024-06-27,18:19:00.000,179,11070076,-795,0,1719512339,12599.62818847999,202.1851905299991,54395.99864256 2024-06-27,18:19:01.000,179,11070105,-795,0,1719512340,12599.68881526999,202.14289575000294,54396.1872948 2024-06-27,18:19:02.000,179,11070058,-795,0,1719512341,12599.742705749995,202.10765009999886,54396.229217520005 2024-06-27,18:19:03.000,179,11070098,-795,0,1719512342,12599.762914679995,202.09355184000015,54396.24319176 2024-06-27,18:19:04.000,179,11070088,-795,0,1719512343,12599.69555158,202.10765009999886,54396.159346320004 2024-06-27,18:19:05.000,179,11070086,-795,0,1719512344,12599.61471586,202.10765009999886,54396.061526640005 2024-06-27,18:19:06.000,179,11070093,-795,0,1719512345,12599.58777061999,202.11469922999822,54396.061526640005 2024-06-27,18:19:07.000,179,11070049,-795,0,1719512346,12599.581034309995,202.13584662000358,54396.1872948 2024-06-27,18:19:08.000,179,11070066,-795,0,1719512347,12599.560825379995,202.17109227000037,54396.159346320004 2024-06-27,18:19:09.000,179,11070080,-795,0,1719512348,12599.560825379995,202.19223965999845,54396.20126904001 2024-06-27,18:19:10.000,179,11070076,-795,0,1719512349,12599.540616449995,202.1851905299991,54396.208256160004 2024-06-27,18:19:11.000,179,11070090,-795,0,1719512350,12599.51367121,202.1851905299991,54396.27114024001 2024-06-27,18:19:12.000,179,11070073,-795,0,1719512351,12599.540616449995,202.1499448800023,54396.31306296 2024-06-27,18:19:13.000,179,11070116,-795,0,1719512352,12599.560825379995,202.14289575000294,54396.2921016 2024-06-27,18:19:14.000,179,11070070,-795,0,1719512353,12599.56756168999,202.14289575000294,54396.2921016 2024-06-27,18:19:15.000,179,11070119,-795,0,1719512354,12599.574298,202.12174836000486,54396.17332056001 2024-06-27,18:19:16.000,179,11070029,-795,0,1719512355,12599.64839740999,202.14289575000294,54396.22223040001 2024-06-27,18:19:17.000,179,11070087,-795,0,1719512356,12599.722496819995,202.13584662000358,54396.27114024001 2024-06-27,18:19:18.000,179,11070100,-795,0,1719512357,12599.72923312999,202.1851905299991,54396.257166 2024-06-27,18:19:19.000,179,11070067,-795,0,1719512358,12599.73596944,202.1851905299991,54396.33402432 2024-06-27,18:19:20.000,179,11070031,-795,0,1719512359,12599.66860633999,202.22748531000252,54396.36895992001 2024-06-27,18:19:21.000,179,11070072,-795,0,1719512360,12599.53388014,202.2133870500038,54396.31306296 2024-06-27,18:19:22.000,179,11070107,-795,0,1719512361,12599.459780729994,202.2133870500038,54396.27114024001 2024-06-27,18:19:23.000,179,11070113,-795,0,1719512362,12599.520407519994,202.23453444000188,54396.278127360005 2024-06-27,18:19:24.000,179,11070067,-795,0,1719512363,12599.439571799994,202.2486327000006,54396.32005008001 2024-06-27,18:19:25.000,179,11070089,-795,0,1719512364,12599.399153939994,202.23453444000188,54396.257166 2024-06-27,18:19:26.000,179,11070052,-795,0,1719512365,12599.345263459989,202.20633792000444,54396.22223040001 2024-06-27,18:19:27.000,179,11070084,-795,0,1719512366,12599.325054529989,202.22748531000252,54396.27114024001 2024-06-27,18:19:28.000,179,11070095,-795,0,1719512367,12599.217273569993,202.11469922999822,54396.29908872001 2024-06-27,18:19:29.000,179,11070101,-795,0,1719512368,12599.217273569993,202.11469922999822,54396.327037200004 2024-06-27,18:19:30.000,179,11070092,-795,0,1719512369,12599.203800949988,202.037158799998,54396.30607584 2024-06-27,18:19:31.000,179,11070037,-795,0,1719512370,12599.230746189998,202.04420793000463,54396.1174236 2024-06-27,18:19:32.000,179,11070107,-795,0,1719512371,12599.237482499993,202.05830619000335,54396.28511448 2024-06-27,18:19:33.000,179,11070062,-795,0,1719512372,12599.210537259998,201.9666675000044,54396.29908872001 2024-06-27,18:19:34.000,179,11070102,-795,0,1719512373,12599.156646779993,201.9525692399984,54396.347998560006 2024-06-27,18:19:35.000,179,11070075,-795,0,1719512374,12599.096019989993,201.8045375100046,54396.30607584 2024-06-27,18:19:36.000,179,11070082,-795,0,1719512375,12599.069074749998,201.76224273000116,54396.347998560006 2024-06-27,18:19:37.000,179,11070042,-795,0,1719512376,12599.028656889997,201.78339011999924,54396.445818240005 2024-06-27,18:19:38.000,179,11070110,-795,0,1719512377,12599.001711650002,201.76929186000052,54396.5017152 2024-06-27,18:19:39.000,179,11070063,-795,0,1719512378,12598.974766409992,201.86093054999947,54396.43883112001 2024-06-27,18:19:40.000,179,11070089,-795,0,1719512379,12598.974766409992,201.82568490000267,54396.494728080004 2024-06-27,18:19:41.000,179,11070107,-795,0,1719512380,12598.981502720002,201.88912707000418,54396.48774096001 2024-06-27,18:19:42.000,179,11070099,-795,0,1719512381,12599.035393199993,201.92437272000097,54396.46677960001 2024-06-27,18:19:43.000,179,11070098,-795,0,1719512382,12599.001711650002,201.99486402000184,54396.543637920004 2024-06-27,18:19:44.000,179,11070113,-795,0,1719512383,12598.954557479992,202.0653553200027,54396.43883112001 2024-06-27,18:19:45.000,179,11070073,-795,0,1719512384,12598.968030099997,202.12174836000486,54396.16633344 2024-06-27,18:19:46.000,179,11070116,-795,0,1719512385,12598.934348549992,202.0865027100008,54396.040565280004 2024-06-27,18:19:47.000,179,11070090,-795,0,1719512386,12598.887194379997,202.09355184000015,54396.01960392 2024-06-27,18:19:48.000,179,11070093,-795,0,1719512387,12598.866985449997,202.1006009699995,54395.95671984 2024-06-27,18:19:49.000,179,11070125,-795,0,1719512388,12598.806358659996,202.27682921999804,54395.76108048 2024-06-27,18:19:50.000,179,11070137,-795,0,1719512389,12598.961293790002,202.5587944200015,54395.61435096 2024-06-27,18:19:51.000,179,11070063,-795,0,1719512390,12599.008447959997,203.05928264999966,54395.320891920004 2024-06-27,18:19:52.000,179,11070055,-795,0,1719512391,12599.042129510002,203.39059175999864,54395.04140712 2024-06-27,18:19:53.000,179,11070095,-795,0,1719512392,12599.001711650002,203.79944129999785,54394.51737312 2024-06-27,18:19:54.000,179,11070067,-795,0,1719512393,12599.136437849993,204.0038660700011,54393.87455808001 2024-06-27,18:19:55.000,179,11070095,-795,0,1719512394,12599.378945009994,204.02501345999917,54393.16885896 2024-06-27,18:19:56.000,179,11070088,-795,0,1719512395,12599.338527149994,203.77829390999977,54392.86142568 2024-06-27,18:19:57.000,179,11070022,-795,0,1719512396,12599.203800949988,203.27075655000226,54392.85443856 2024-06-27,18:19:58.000,179,11070065,-795,0,1719512397,12599.163383089988,203.24256003000482,54392.86142568 2024-06-27,18:19:59.000,179,11070064,-795,0,1719512398,12599.136437849993,203.27075655000226,54392.74963176001 2024-06-27,18:20:00.000,179,11070054,-795,0,1719512399,12599.109492609998,203.15797046999796,54392.88937416 2024-06-27,18:20:01.000,179,11070070,-795,0,1719512400,12599.116228919993,203.2143635100001,54392.81950296001 2024-06-27,18:20:02.000,179,11070062,-795,0,1719512401,12598.53016994999,202.81961222999962,54392.77758024001 2024-06-27,18:20:03.000,179,11070115,-755,0,1719512402,12598.47627947,202.78436658000282,54392.8334772 2024-06-27,18:20:04.000,179,11070067,-795,0,1719512403,12598.45607054,202.74912092999875,54392.91732264001 2024-06-27,18:20:05.000,179,11070070,-795,0,1719512404,12598.43586161,202.74912092999875,54392.88937416 2024-06-27,18:20:06.000,179,11070083,-795,0,1719512405,12598.36849850999,202.67158049999853,54392.8334772 2024-06-27,18:20:07.000,179,11070109,-795,0,1719512406,12598.37523482,202.62928572000237,54392.89636128001 2024-06-27,18:20:08.000,179,11070133,-795,0,1719512407,12598.27419017,202.5940400699983,54392.924309760005 2024-06-27,18:20:09.000,179,11070047,-795,0,1719512408,12598.25398124,202.60108919999766,54392.86841280001 2024-06-27,18:20:10.000,179,11070091,-795,0,1719512409,12598.193354449999,202.57289268000022,54392.84046432 2024-06-27,18:20:11.000,179,11070081,-795,0,1719512410,12598.166409209989,202.5587944200015,54392.81950296001 2024-06-27,18:20:12.000,179,11070115,-795,0,1719512411,12598.179881829994,202.5587944200015,54392.924309760005 2024-06-27,18:20:13.000,179,11070085,-795,0,1719512412,12598.193354449999,202.5587944200015,54392.93129688 2024-06-27,18:20:14.000,179,11070114,-795,0,1719512413,12598.20682706999,202.53764703000343,54393.01514232001 2024-06-27,18:20:15.000,179,11070090,-795,0,1719512414,12598.233772309999,202.53764703000343,54392.973219600004 2024-06-27,18:20:16.000,179,11070046,-795,0,1719512415,12598.233772309999,202.51649963999807,54392.94527112001 2024-06-27,18:20:17.000,179,11070081,-795,0,1719512416,12598.22703599999,202.46715573000256,54392.9033484 2024-06-27,18:20:18.000,179,11070026,-795,0,1719512417,12598.24724492999,202.3614187800049,54392.94527112001 2024-06-27,18:20:19.000,179,11070141,-795,0,1719512418,12598.159672899994,202.3120748700021,54392.9033484 2024-06-27,18:20:20.000,179,11070086,-795,0,1719512419,12598.152936589999,202.1992887899978,54392.89636128001 2024-06-27,18:20:21.000,179,11070066,-795,0,1719512420,12598.152936589999,202.15699401000165,54393.00116808 2024-06-27,18:20:22.000,179,11070071,-795,0,1719512421,12598.22703599999,202.05830619000335,54393.0081552 2024-06-27,18:20:23.000,179,11070081,-795,0,1719512422,12598.213563379999,202.00896228000056,54393.07103928 2024-06-27,18:20:24.000,179,11070069,-795,0,1719512423,12598.26745385999,201.9384709799997,54392.994180960006 2024-06-27,18:20:25.000,179,11070094,-795,0,1719512424,12598.159672899994,201.91027446000226,54393.0081552 2024-06-27,18:20:26.000,179,11070043,-795,0,1719512425,12598.105782419989,201.88207794000482,54392.95225824 2024-06-27,18:20:27.000,179,11070083,-795,0,1719512426,12598.051891939998,201.8397831600014,54393.06405216001 2024-06-27,18:20:28.000,179,11070058,-795,0,1719512427,12597.944110979988,201.8538814200001,54393.07103928 2024-06-27,18:20:29.000,179,11070033,-795,0,1719512428,12597.923902050003,201.81158664000395,54393.07103928 2024-06-27,18:20:30.000,179,11070059,-795,0,1719512429,12597.849802639998,201.76929186000052,54393.07103928 2024-06-27,18:20:31.000,179,11070078,-795,0,1719512430,12597.782439540002,201.7551936000018,54393.11994912 2024-06-27,18:20:32.000,179,11070093,-795,0,1719512431,12597.721812750002,201.73404621000373,54393.140910480004 2024-06-27,18:20:33.000,179,11070108,-795,0,1719512432,12597.667922269997,201.71289881999837,54393.11994912 2024-06-27,18:20:34.000,179,11070076,-795,0,1719512433,12597.647713339997,201.6917514300003,54393.10597488001 2024-06-27,18:20:35.000,179,11070050,-795,0,1719512434,12597.553404999991,201.6917514300003,54393.05706504 2024-06-27,18:20:36.000,179,11070090,-795,0,1719512435,12597.546668689996,201.705849689999,54393.02911656 2024-06-27,18:20:37.000,179,11070107,-795,0,1719512436,12597.573613929992,201.68470230000094,54393.161871840006 2024-06-27,18:20:38.000,179,11070112,-795,0,1719512437,12597.600559170001,201.71289881999837,54393.18283320001 2024-06-27,18:20:39.000,179,11070092,-795,0,1719512438,12597.614031789992,201.71994794999773,54393.27366576001 2024-06-27,18:20:40.000,179,11070031,-795,0,1719512439,12597.614031789992,201.71994794999773,54393.19680744 2024-06-27,18:20:41.000,179,11070094,-795,0,1719512440,12597.607295479997,201.71994794999773,54393.06405216001 2024-06-27,18:20:42.000,179,11070043,-795,0,1719512441,12597.580350240001,201.74109534000308,54393.15488472001 2024-06-27,18:20:43.000,179,11070067,-795,0,1719512442,12597.607295479997,201.71994794999773,54393.161871840006 2024-06-27,18:20:44.000,179,11070097,-795,0,1719512443,12597.539932380001,201.71289881999837,54393.16885896 2024-06-27,18:20:45.000,179,11070095,-795,0,1719512444,12597.452360349991,201.64945665000414,54393.22475592 2024-06-27,18:20:46.000,179,11070114,-795,0,1719512445,12597.425415109996,201.61421100000007,54393.259691520005 2024-06-27,18:20:47.000,179,11070107,-795,0,1719512446,12597.452360349991,201.593063610002,54393.3924468 2024-06-27,18:20:48.000,179,11070057,-795,0,1719512447,12597.37152462999,201.58601448000263,54393.36449832 2024-06-27,18:20:49.000,179,11070065,-795,0,1719512448,12597.364788319996,201.60011274000135,54393.34353696 2024-06-27,18:20:50.000,179,11070077,-795,0,1719512449,12597.324370459995,201.56486709000455,54393.35052408001 2024-06-27,18:20:51.000,179,11070073,-795,0,1719512450,12597.37152462999,201.55781795999792,54393.32257560001 2024-06-27,18:20:52.000,179,11070058,-795,0,1719512451,12597.41194248999,201.55781795999792,54393.41340816 2024-06-27,18:20:53.000,179,11070104,-795,0,1719512452,12597.425415109996,201.593063610002,54393.51821496001 2024-06-27,18:20:54.000,179,11070094,-795,0,1719512453,12597.43888773,201.53667056999984,54393.48327936 2024-06-27,18:20:55.000,179,11070131,-795,0,1719512454,12597.492778209991,201.55076882999856,54393.51122784 2024-06-27,18:20:56.000,179,11070037,-795,0,1719512455,12597.519723450001,201.5437196999992,54393.56013768 2024-06-27,18:20:57.000,179,11070079,-795,0,1719512456,12597.553404999991,201.50142492000305,54393.51821496001 2024-06-27,18:20:58.000,179,11070095,-795,0,1719512457,12597.47930559,201.52257231000112,54393.6020604 2024-06-27,18:20:59.000,179,11070084,-795,0,1719512458,12597.41194248999,201.50142492000305,54393.6020604 2024-06-27,18:21:00.000,179,11070079,-795,0,1719512459,12597.31089783999,201.48732666000433,54393.39943392001 2024-06-27,18:21:01.000,179,11070077,-795,0,1719512460,12597.37152462999,201.51552318000176,54393.63000888 2024-06-27,18:21:02.000,179,11070045,-795,0,1719512461,12597.37152462999,201.52962144000048,54393.77673840001 2024-06-27,18:21:03.000,179,11070105,-795,0,1719512462,12597.344579389995,201.55781795999792,54393.78372552001 2024-06-27,18:21:04.000,179,11070048,-795,0,1719512463,12597.243534739995,201.6565057800035,54393.74878992 2024-06-27,18:21:05.000,179,11070080,-795,0,1719512464,12597.20985318999,201.60011274000135,54393.69988008 2024-06-27,18:21:06.000,179,11070106,-795,0,1719512465,12597.20985318999,201.67765317000158,54393.70686720001 2024-06-27,18:21:07.000,179,11070108,-795,0,1719512466,12597.31089783999,201.66355491000286,54393.79071264 2024-06-27,18:21:08.000,179,11070081,-795,0,1719512467,12597.243534739995,201.64240752000478,54393.75577704001 2024-06-27,18:21:09.000,179,11070076,-795,0,1719512468,12597.27721629,201.6071618700007,54393.79769976 2024-06-27,18:21:10.000,179,11070095,-795,0,1719512469,12597.223325809995,201.52257231000112,54393.79071264 2024-06-27,18:21:11.000,179,11070097,-795,0,1719512470,12597.20985318999,201.41683536000346,54393.72782856 2024-06-27,18:21:12.000,179,11070004,-795,0,1719512471,12597.17617164,201.32519667000452,54393.70686720001 2024-06-27,18:21:13.000,179,11070088,-795,0,1719512472,12597.142490089995,201.1983123300015,54393.68590584001 2024-06-27,18:21:14.000,179,11070088,-795,0,1719512473,12597.05491806,201.08552625000448,54393.72084144 2024-06-27,18:21:15.000,179,11070070,-795,0,1719512474,12596.960609719994,201.0150349500036,54393.595073280005 2024-06-27,18:21:16.000,179,11070079,-795,0,1719512475,12596.906719239989,200.93044539000402,54393.57411192 2024-06-27,18:21:17.000,179,11070087,-795,0,1719512476,12597.001027579994,200.81765930999973,54393.69988008 2024-06-27,18:21:18.000,179,11070099,-795,0,1719512477,12597.00776388999,200.803561050001,54393.69988008 2024-06-27,18:21:19.000,179,11070044,-795,0,1719512478,12597.02797281999,200.72602062000078,54393.68590584001 2024-06-27,18:21:20.000,179,11070071,-795,0,1719512479,12597.014500199999,200.69782410000334,54393.69289296 2024-06-27,18:21:21.000,179,11070097,-795,0,1719512480,12596.980818649994,200.64848019000056,54393.5321892 2024-06-27,18:21:22.000,179,11070046,-795,0,1719512481,12597.014500199999,200.5779888899997,54393.44135664001 2024-06-27,18:21:23.000,179,11070129,-795,0,1719512482,12597.04818174999,200.5427432400029,54393.427382400005 2024-06-27,18:21:24.000,179,11070069,-795,0,1719512483,12597.11554485,200.54979237000225,54393.595073280005 2024-06-27,18:21:25.000,179,11070104,-795,0,1719512484,12597.23679843,200.52159585000481,54393.62302176 2024-06-27,18:21:26.000,179,11070103,-795,0,1719512485,12597.19638057,200.53569411000353,54393.6020604 2024-06-27,18:21:27.000,179,11070081,-795,0,1719512486,12597.25027104999,200.47225194000202,54393.57411192 2024-06-27,18:21:28.000,179,11070014,-795,0,1719512487,12597.27047997999,200.45110455000395,54393.57411192 2024-06-27,18:21:29.000,179,11070066,-795,0,1719512488,12597.283952599995,200.40176064000116,54393.49026648001 2024-06-27,18:21:30.000,179,11070081,-795,0,1719512489,12597.25700736,200.40880977000052,54393.49026648001 2024-06-27,18:21:31.000,179,11070064,-795,0,1719512490,12597.27721629,200.32422021000093,54393.44135664001 2024-06-27,18:21:32.000,179,11070081,-795,0,1719512491,12597.20985318999,200.35241672999837,54393.49026648001 2024-06-27,18:21:33.000,179,11070102,-795,0,1719512492,12597.29742522,200.30307282000285,54393.60904752001 2024-06-27,18:21:34.000,179,11070033,-795,0,1719512493,12597.37826094,200.26077803999942,54393.63000888 2024-06-27,18:21:35.000,179,11070079,-795,0,1719512494,12597.452360349991,200.20438500000455,54393.60904752001 2024-06-27,18:21:36.000,179,11070069,-795,0,1719512495,12597.37152462999,200.22553239000263,54393.69988008 2024-06-27,18:21:37.000,179,11070057,-795,0,1719512496,12597.47930559,200.19733586999791,54393.63699600001 2024-06-27,18:21:38.000,179,11070075,-795,0,1719512497,12597.506250829996,200.14094283000304,54393.70686720001 2024-06-27,18:21:39.000,179,11070107,-795,0,1719512498,12597.573613929992,200.0493041400041,54393.69289296 2024-06-27,18:21:40.000,179,11070058,-795,0,1719512499,12597.566877619996,199.99291110000195,54393.56712480001 2024-06-27,18:21:41.000,179,11070074,-795,0,1719512500,12597.667922269997,199.89422328000364,54393.50424072 2024-06-27,18:21:42.000,179,11070120,-795,0,1719512501,12597.688131199997,199.7884863299987,54393.67891872 2024-06-27,18:21:43.000,179,11070123,-795,0,1719512502,12597.694867509992,199.68274938000104,54393.643983120004 2024-06-27,18:21:44.000,179,11070049,-795,0,1719512503,12597.627504409997,199.6263563399989,54393.61603464001 2024-06-27,18:21:45.000,179,11070065,-795,0,1719512504,12597.620768100001,199.47127547999844,54393.53917632001 2024-06-27,18:21:46.000,179,11070061,-795,0,1719512505,12597.587086549996,199.3796367899995,54393.55315056 2024-06-27,18:21:47.000,179,11070081,-795,0,1719512506,12597.627504409997,199.2809489700012,54393.56712480001 2024-06-27,18:21:48.000,179,11070090,-795,0,1719512507,12597.634240719992,199.23865418999776,54393.546163440005 2024-06-27,18:21:49.000,179,11070101,-795,0,1719512508,12597.472569279991,199.16816289000417,54393.24571728 2024-06-27,18:21:50.000,179,11070070,-795,0,1719512509,12597.566877619996,199.06242593999923,54393.43436952 2024-06-27,18:21:51.000,179,11070113,-795,0,1719512510,12597.634240719992,198.94259073000285,54393.48327936 2024-06-27,18:21:52.000,179,11070076,-795,0,1719512511,12597.573613929992,198.87914856000134,54393.38545968 2024-06-27,18:21:53.000,179,11070106,-795,0,1719512512,12597.566877619996,198.75226421999832,54393.35052408001 2024-06-27,18:21:54.000,179,11070071,-795,0,1719512513,12597.47930559,198.69587118000345,54393.28764 2024-06-27,18:21:55.000,179,11070043,-795,0,1719512514,12597.425415109996,198.6042324900045,54393.210781680005 2024-06-27,18:21:56.000,179,11070097,-795,0,1719512515,12597.35131569999,198.6394781400013,54393.259691520005 2024-06-27,18:21:57.000,179,11070112,-795,0,1719512516,12597.364788319996,198.6747237899981,54393.33654984 2024-06-27,18:21:58.000,179,11070065,-795,0,1719512517,12597.405206179996,198.6747237899981,54393.35052408001 2024-06-27,18:21:59.000,179,11070079,-795,0,1719512518,12597.43888773,198.65357640000002,54393.329562720006 2024-06-27,18:22:00.000,179,11070044,-795,0,1719512519,12597.465832969996,198.6042324900045,54393.37148544001 2024-06-27,18:22:01.000,179,11070077,-795,0,1719512520,12597.37826094,198.56898684000043,54393.18283320001 2024-06-27,18:22:02.000,179,11070051,-795,0,1719512521,12597.45909666,198.49849553999957,54393.28065288001 2024-06-27,18:22:03.000,179,11070077,-795,0,1719512522,12597.627504409997,198.38570946000254,54393.32257560001 2024-06-27,18:22:04.000,179,11070077,-795,0,1719512523,12597.600559170001,198.30111990000296,54393.31558848 2024-06-27,18:22:05.000,179,11070088,-795,0,1719512524,12597.620768100001,198.20948121000401,54393.2177688 2024-06-27,18:22:06.000,179,11070073,-795,0,1719512525,12597.688131199997,198.082596870001,54393.33654984 2024-06-27,18:22:07.000,179,11070089,-795,0,1719512526,12597.681394890002,197.96981079000398,54393.308601360004 2024-06-27,18:22:08.000,179,11070114,-795,0,1719512527,12597.694867509992,197.84292645000096,54393.32257560001 2024-06-27,18:22:09.000,179,11070074,-795,0,1719512528,12597.627504409997,197.72309124000458,54393.161871840006 2024-06-27,18:22:10.000,179,11070089,-795,0,1719512529,12597.634240719992,197.56096125000477,54393.18982032 2024-06-27,18:22:11.000,179,11070078,-795,0,1719512530,12597.701603820002,197.49751908000326,54393.17584608 2024-06-27,18:22:12.000,179,11070101,-795,0,1719512531,12597.661185960002,197.3776838699996,54393.25270440001 2024-06-27,18:22:13.000,179,11070096,-795,0,1719512532,12597.755494299992,197.30719256999873,54393.23873016 2024-06-27,18:22:14.000,179,11070070,-795,0,1719512533,12597.755494299992,197.20850475000043,54393.23174304001 2024-06-27,18:22:15.000,179,11070071,-795,0,1719512534,12597.728549059997,197.1309643200002,54393.17584608 2024-06-27,18:22:16.000,179,11070105,-795,0,1719512535,12597.755494299992,197.0816204100047,54393.2177688 2024-06-27,18:22:17.000,179,11070072,-795,0,1719512536,12597.816121089993,197.03932563000126,54393.16885896 2024-06-27,18:22:18.000,179,11070133,-795,0,1719512537,12597.822857400002,197.00407998000446,54393.210781680005 2024-06-27,18:22:19.000,179,11070153,-795,0,1719512538,12597.843066330002,197.01817824000318,54393.13392336001 2024-06-27,18:22:20.000,179,11070090,-795,0,1719512539,12597.836330019993,196.98998171999847,54393.18283320001 2024-06-27,18:22:21.000,179,11070085,-795,0,1719512540,12597.950847289998,196.97588345999975,54393.18982032 2024-06-27,18:22:22.000,179,11070083,-795,0,1719512541,12598.051891939998,197.00407998000446,54393.28764 2024-06-27,18:22:23.000,179,11070064,-795,0,1719512542,12598.099046109994,197.02522737000254,54393.27366576001 2024-06-27,18:22:24.000,179,11070119,-795,0,1719512543,12598.078837179994,196.99703084999783,54393.329562720006 2024-06-27,18:22:25.000,179,11070092,-795,0,1719512544,12598.072100869998,196.99703084999783,54393.16885896 2024-06-27,18:22:26.000,179,11070075,-795,0,1719512545,12598.045155629989,197.01112911000382,54393.13392336001 2024-06-27,18:22:27.000,179,11070078,-795,0,1719512546,12598.072100869998,196.99703084999783,54393.15488472001 2024-06-27,18:22:28.000,179,11070128,-795,0,1719512547,12597.977792529993,196.99703084999783,54393.28065288001 2024-06-27,18:22:29.000,179,11070117,-795,0,1719512548,12597.849802639998,197.02522737000254,54392.95225824 2024-06-27,18:22:30.000,179,11070058,-795,0,1719512549,12597.883484190002,196.9829325899991,54393.13392336001 2024-06-27,18:22:31.000,179,11070077,-795,0,1719512550,12597.856538949993,196.98998171999847,54393.259691520005 2024-06-27,18:22:32.000,179,11070074,-795,0,1719512551,12597.816121089993,196.9476869400023,54393.12693624 2024-06-27,18:22:33.000,179,11070102,-795,0,1719512552,12597.809384779997,196.89834302999952,54393.05706504 2024-06-27,18:22:34.000,179,11070091,-795,0,1719512553,12597.809384779997,196.8208025999993,54392.98719384001 2024-06-27,18:22:35.000,179,11070112,-795,0,1719512554,12597.849802639998,196.76440956000442,54392.9033484 2024-06-27,18:22:36.000,179,11070081,-795,0,1719512555,12597.856538949993,196.66572173999884,54392.826490080006 2024-06-27,18:22:37.000,179,11070103,-795,0,1719512556,12597.977792529993,196.61637783000333,54393.02911656 2024-06-27,18:22:38.000,179,11070065,-795,0,1719512557,12598.051891939998,196.46129697000288,54393.02911656 2024-06-27,18:22:39.000,179,11070084,-755,0,1719512558,12598.105782419989,196.4260513199988,54392.994180960006 2024-06-27,18:22:40.000,179,11070125,-795,0,1719512559,12598.092309799998,196.35556001999794,54392.96623248001 2024-06-27,18:22:41.000,179,11070111,-795,0,1719512560,12598.152936589999,196.36965828000393,54392.79854160001 2024-06-27,18:22:42.000,179,11070114,-795,0,1719512561,12598.22703599999,196.2921178500037,54392.85443856 2024-06-27,18:22:43.000,179,11070096,-795,0,1719512562,12598.30787171999,196.263921329999,54392.875399920005 2024-06-27,18:22:44.000,179,11070109,-795,0,1719512563,12598.38870743999,196.24982307000028,54392.86142568 2024-06-27,18:22:45.000,179,11070057,-795,0,1719512564,12598.341553269995,196.27097045999835,54393.05706504 2024-06-27,18:22:46.000,179,11070109,-795,0,1719512565,12598.45607054,196.23572481000156,54392.94527112001 2024-06-27,18:22:47.000,179,11070059,-795,0,1719512566,12598.563851499996,196.30621611000242,54392.89636128001 2024-06-27,18:22:48.000,179,11070094,-795,0,1719512567,12598.61774198,196.2780195899977,54393.0081552 2024-06-27,18:22:49.000,179,11070047,-795,0,1719512568,12598.543642569995,196.31326524000178,54392.78456736 2024-06-27,18:22:50.000,179,11070085,-635,0,1719512569,12598.67836877,196.24277394000092,54392.88937416 2024-06-27,18:22:51.000,179,11070088,-795,0,1719512570,12598.712050319991,196.21457742000348,54392.81950296001 2024-06-27,18:22:52.000,179,11070075,-795,0,1719512571,12598.826567589997,196.20752829000412,54393.00116808 2024-06-27,18:22:53.000,179,11070085,-795,0,1719512572,12598.880458070002,196.18638089999877,54393.05706504 2024-06-27,18:22:54.000,179,11070100,-795,0,1719512573,12598.880458070002,196.1299878600039,54392.98719384001 2024-06-27,18:22:55.000,179,11070107,-795,0,1719512574,12598.961293790002,196.06654569000239,54393.03610368001 2024-06-27,18:22:56.000,179,11070076,-795,0,1719512575,12599.015184269992,195.9819561300028,54393.03610368001 2024-06-27,18:22:57.000,179,11070090,-795,0,1719512576,12599.008447959997,195.8832683100045,54393.02212944 2024-06-27,18:22:58.000,179,11070136,-795,0,1719512577,12599.082547370002,195.78458048999892,54393.092000640005 2024-06-27,18:22:59.000,179,11070105,-795,0,1719512578,12599.015184269992,195.7070400599987,54393.00116808 2024-06-27,18:23:00.000,179,11070136,-795,0,1719512579,12598.994975339992,195.56605746000423,54392.98020672 2024-06-27,18:23:01.000,179,11070119,-795,0,1719512580,12599.001711650002,195.5237626800008,54392.98020672 2024-06-27,18:23:02.000,179,11070082,-795,0,1719512581,12598.941084860002,195.3757309499997,54392.826490080006 2024-06-27,18:23:03.000,179,11070096,-795,0,1719512582,12598.981502720002,195.33343617000355,54393.07103928 2024-06-27,18:23:04.000,179,11070063,-795,0,1719512583,12598.988239029997,195.29819051999948,54392.95924536 2024-06-27,18:23:05.000,179,11070084,-795,0,1719512584,12598.981502720002,195.29819051999948,54392.875399920005 2024-06-27,18:23:06.000,179,11070068,-795,0,1719512585,12598.968030099997,195.30523964999884,54392.72867040001 2024-06-27,18:23:07.000,179,11070063,-795,0,1719512586,12599.042129510002,195.34753443000227,54392.73565752 2024-06-27,18:23:08.000,179,11070079,-795,0,1719512587,12599.217273569993,195.38278007999907,54392.88238704 2024-06-27,18:23:09.000,179,11070095,-795,0,1719512588,12599.284636669989,195.44622225000057,54392.81950296001 2024-06-27,18:23:10.000,179,11070110,-795,0,1719512589,12599.42609917999,195.51671355000144,54392.8334772 2024-06-27,18:23:11.000,179,11070102,-795,0,1719512590,12599.500198589994,195.55900833000487,54392.756618880005 2024-06-27,18:23:12.000,179,11070097,-795,0,1719512591,12599.65513372,195.61540136999974,54392.763606 2024-06-27,18:23:13.000,179,11070135,-795,0,1719512592,12599.71576051,195.71408918999805,54392.763606 2024-06-27,18:23:14.000,179,11070113,-795,0,1719512593,12599.76965098999,195.74228571000276,54392.805528720004 2024-06-27,18:23:15.000,179,11070114,-795,0,1719512594,12599.75617837,195.76343310000084,54392.66578632 2024-06-27,18:23:16.000,179,11070089,-795,0,1719512595,12599.72923312999,195.82687527000235,54392.72168328 2024-06-27,18:23:17.000,179,11070086,-795,0,1719512596,12599.783123609996,195.82687527000235,54392.88238704 2024-06-27,18:23:18.000,179,11070086,-795,0,1719512597,12599.72923312999,195.819826140003,54392.98719384001 2024-06-27,18:23:19.000,179,11070084,-795,0,1719512598,12599.63492479,195.84802266000042,54392.95225824 2024-06-27,18:23:20.000,179,11070060,-795,0,1719512599,12599.581034309995,195.80572788000427,54392.88238704 2024-06-27,18:23:21.000,179,11070072,-795,0,1719512600,12599.53388014,195.82687527000235,54392.77059312001 2024-06-27,18:23:22.000,179,11070088,-795,0,1719512601,12599.52714382999,195.81277701000363,54392.81950296001 2024-06-27,18:23:23.000,179,11070107,-795,0,1719512602,12599.540616449995,195.8339244000017,54392.78456736 2024-06-27,18:23:24.000,179,11070066,-795,0,1719512603,12599.59450693,195.87621917999786,54392.805528720004 2024-06-27,18:23:25.000,179,11070119,-795,0,1719512604,12599.540616449995,195.84097353000107,54392.81950296001 2024-06-27,18:23:26.000,179,11070079,-795,0,1719512605,12599.61471586,195.77753135999956,54392.85443856 2024-06-27,18:23:27.000,179,11070089,-795,0,1719512606,12599.621452169995,195.7704822300002,54392.88937416 2024-06-27,18:23:28.000,179,11070042,-795,0,1719512607,12599.61471586,195.6858926700006,54392.86142568 2024-06-27,18:23:29.000,179,11070082,-795,0,1719512608,12599.621452169995,195.69999092999933,54392.86142568 2024-06-27,18:23:30.000,179,11070060,-795,0,1719512609,12599.53388014,195.67884354000125,54392.72867040001 2024-06-27,18:23:31.000,179,11070111,-795,0,1719512610,12599.60797954999,195.6717944100019,54392.72867040001 2024-06-27,18:23:32.000,179,11070073,-795,0,1719512611,12599.641661099995,195.6717944100019,54392.79155448 2024-06-27,18:23:33.000,179,11070072,-795,0,1719512612,12599.67534265,195.69999092999933,54392.84745144001 2024-06-27,18:23:34.000,179,11070089,-795,0,1719512613,12599.722496819995,195.65064702000382,54392.86142568 2024-06-27,18:23:35.000,179,11070083,-795,0,1719512614,12599.70902419999,195.64359789000446,54392.77758024001 2024-06-27,18:23:36.000,179,11070037,-795,0,1719512615,12599.783123609996,195.65064702000382,54392.88238704 2024-06-27,18:23:37.000,179,11070084,-795,0,1719512616,12599.762914679995,195.7352365800034,54392.86841280001 2024-06-27,18:23:38.000,179,11070050,-795,0,1719512617,12599.78985991999,195.7704822300002,54392.84046432 2024-06-27,18:23:39.000,179,11070109,-795,0,1719512618,12599.78985991999,195.76343310000084,54392.88238704 2024-06-27,18:23:40.000,179,11070091,-795,0,1719512619,12599.762914679995,195.79162961999828,54392.89636128001 2024-06-27,18:23:41.000,179,11070086,-795,0,1719512620,12599.71576051,195.7986787500049,54392.91732264001 2024-06-27,18:23:42.000,179,11070086,-795,0,1719512621,12599.70902419999,195.79162961999828,54393.01514232001 2024-06-27,18:23:43.000,179,11070079,-795,0,1719512622,12599.661870029995,195.78458048999892,54393.03610368001 2024-06-27,18:23:44.000,179,11070041,-795,0,1719512623,12599.61471586,195.7986787500049,54393.0081552 2024-06-27,18:23:45.000,179,11070114,-795,0,1719512624,12599.49346228,195.82687527000235,54392.95225824 2024-06-27,18:23:46.000,179,11070049,-795,0,1719512625,12599.500198589994,195.84097353000107,54392.924309760005 2024-06-27,18:23:47.000,179,11070134,-795,0,1719512626,12599.49346228,195.82687527000235,54393.05706504 2024-06-27,18:23:48.000,179,11070125,-795,0,1719512627,12599.432835489999,195.91146483000193,54393.02212944 2024-06-27,18:23:49.000,179,11070081,-795,0,1719512628,12599.325054529989,195.96785787000408,54393.0081552 2024-06-27,18:23:50.000,179,11070068,-795,0,1719512629,12599.230746189998,196.00310352000088,54392.994180960006 2024-06-27,18:23:51.000,179,11070062,-795,0,1719512630,12599.116228919993,196.05244743000367,54393.06405216001 2024-06-27,18:23:52.000,179,11070076,-795,0,1719512631,12599.055602129993,196.08769308000046,54393.06405216001 2024-06-27,18:23:53.000,179,11070086,-795,0,1719512632,12598.954557479992,196.10884046999854,54392.86841280001 2024-06-27,18:23:54.000,179,11070082,-795,0,1719512633,12598.887194379997,196.1652335100007,54392.91033552 2024-06-27,18:23:55.000,179,11070063,-795,0,1719512634,12598.786149729996,196.18638089999877,54392.924309760005 2024-06-27,18:23:56.000,179,11070030,-795,0,1719512635,12598.786149729996,196.21457742000348,54392.81251584 2024-06-27,18:23:57.000,179,11070024,-795,0,1719512636,12598.873721759992,196.24277394000092,54393.05007792 2024-06-27,18:23:58.000,179,11070046,-795,0,1719512637,12598.846776519997,196.22162655000284,54393.08501352001 2024-06-27,18:23:59.000,179,11070091,-795,0,1719512638,12598.900667000002,196.17228264000005,54393.07103928 2024-06-27,18:24:00.000,179,11070067,-795,0,1719512639,12598.873721759992,196.15113525000197,54393.0780264 2024-06-27,18:24:01.000,179,11070086,-795,0,1719512640,12598.853512829992,196.1299878600039,54392.98020672 2024-06-27,18:24:02.000,179,11070048,-795,0,1719512641,12598.799622350001,196.07359482000174,54392.994180960006 2024-06-27,18:24:03.000,179,11070093,-795,0,1719512642,12598.705314009996,196.05244743000367,54392.98719384001 2024-06-27,18:24:04.000,179,11070096,-795,0,1719512643,12598.712050319991,196.0172017799996,54393.11296200001 2024-06-27,18:24:05.000,179,11070099,-795,0,1719512644,12598.59753305,195.99605439000152,54393.08501352001 2024-06-27,18:24:06.000,179,11070073,-795,0,1719512645,12598.48975208999,195.97490700000344,54392.994180960006 2024-06-27,18:24:07.000,179,11070070,-795,0,1719512646,12598.44933422999,195.96785787000408,54393.02911656 2024-06-27,18:24:08.000,179,11070078,-795,0,1719512647,12598.321344339995,195.9819561300028,54393.02212944 2024-06-27,18:24:09.000,179,11070065,-795,0,1719512648,12598.25398124,196.00310352000088,54393.05007792 2024-06-27,18:24:10.000,179,11070068,-795,0,1719512649,12598.193354449999,196.01015265000024,54393.02212944 2024-06-27,18:24:11.000,179,11070065,-795,0,1719512650,12598.139463969994,195.98900526000216,54393.00116808 2024-06-27,18:24:12.000,179,11070087,-795,0,1719512651,12598.152936589999,195.96785787000408,54393.06405216001 2024-06-27,18:24:13.000,179,11070067,-795,0,1719512652,12598.179881829994,195.96080874000472,54393.07103928 2024-06-27,18:24:14.000,179,11070072,-795,0,1719512653,12598.146200279989,195.96785787000408,54393.07103928 2024-06-27,18:24:15.000,179,11070125,-795,0,1719512654,12598.065364559989,195.89031744000386,54393.01514232001 2024-06-27,18:24:16.000,179,11070047,-795,0,1719512655,12598.105782419989,195.91146483000193,54393.07103928 2024-06-27,18:24:17.000,179,11070112,-795,0,1719512656,12598.092309799998,195.91146483000193,54393.05706504 2024-06-27,18:24:18.000,179,11070116,-795,0,1719512657,12597.971056219998,195.8832683100045,54393.092000640005 2024-06-27,18:24:19.000,179,11070098,-795,0,1719512658,12597.917165739993,195.8691700499985,54393.07103928 2024-06-27,18:24:20.000,179,11070108,-795,0,1719512659,12597.870011569998,195.8691700499985,54393.140910480004 2024-06-27,18:24:21.000,179,11070072,-795,0,1719512660,12597.890220499998,195.84802266000042,54393.18283320001 2024-06-27,18:24:22.000,179,11070108,-795,0,1719512661,12597.896956809993,195.819826140003,54393.19680744 2024-06-27,18:24:23.000,179,11070096,-795,0,1719512662,12597.903693120003,195.72818745000404,54393.20379456001 2024-06-27,18:24:24.000,179,11070089,-795,0,1719512663,12597.789175849997,195.72818745000404,54393.210781680005 2024-06-27,18:24:25.000,179,11070087,-795,0,1719512664,12597.795912159992,195.63654875999782,54393.17584608 2024-06-27,18:24:26.000,179,11070097,-795,0,1719512665,12597.721812750002,195.58015572000295,54393.11296200001 2024-06-27,18:24:27.000,179,11070081,-795,0,1719512666,12597.742021680002,195.51671355000144,54393.02911656 2024-06-27,18:24:28.000,179,11070098,-795,0,1719512667,12597.721812750002,195.43917312000121,54393.09898776 2024-06-27,18:24:29.000,179,11070079,-795,0,1719512668,12597.640977030002,195.31933791000483,54393.05007792 2024-06-27,18:24:30.000,179,11070095,-795,0,1719512669,12597.526459759996,195.26294487000268,54392.94527112001 2024-06-27,18:24:31.000,179,11070113,-795,0,1719512670,12597.465832969996,195.361632690001,54392.93129688 2024-06-27,18:24:32.000,179,11070009,-795,0,1719512671,12597.47930559,195.38278007999907,54392.8334772 2024-06-27,18:24:33.000,179,11070021,-795,0,1719512672,12597.593822859992,195.40392747000442,54392.8334772 2024-06-27,18:24:34.000,179,11070089,-795,0,1719512673,12597.634240719992,195.3122887799982,54392.86841280001 2024-06-27,18:24:35.000,179,11070088,-795,0,1719512674,12597.762230610002,195.2276992199986,54392.84745144001 2024-06-27,18:24:36.000,179,11070077,-795,0,1719512675,12597.708340129997,195.20655183000054,54392.74264464 2024-06-27,18:24:37.000,179,11070079,-795,0,1719512676,12597.701603820002,195.19950270000118,54392.88238704 2024-06-27,18:24:38.000,179,11070090,-795,0,1719512677,12597.674658579992,195.22065008999925,54393.02212944 2024-06-27,18:24:39.000,179,11070093,-795,0,1719512678,12597.715076439992,195.28409226000076,54393.13392336001 2024-06-27,18:24:40.000,179,11070036,-795,0,1719512679,12597.728549059997,195.3404853000029,54393.1478976 2024-06-27,18:24:41.000,179,11070090,-795,0,1719512680,12597.735285369992,195.3757309499997,54393.06405216001 2024-06-27,18:24:42.000,179,11070019,-795,0,1719512681,12597.715076439992,195.39687833999778,54393.092000640005 2024-06-27,18:24:43.000,179,11070090,-795,0,1719512682,12597.816121089993,195.361632690001,54393.18982032 2024-06-27,18:24:44.000,179,11070078,-795,0,1719512683,12597.809384779997,195.36868182000035,54393.27366576001 2024-06-27,18:24:45.000,179,11070066,-795,0,1719512684,12597.843066330002,195.3757309499997,54393.308601360004 2024-06-27,18:24:46.000,179,11070076,-795,0,1719512685,12597.876747879993,195.35458356000163,54393.31558848 2024-06-27,18:24:47.000,179,11070082,-795,0,1719512686,12597.957583599993,195.31933791000483,54393.427382400005 2024-06-27,18:24:48.000,179,11070065,-795,0,1719512687,12597.984528839988,195.29114139000012,54393.39943392001 2024-06-27,18:24:49.000,179,11070101,-795,0,1719512688,12597.977792529993,195.28409226000076,54393.38545968 2024-06-27,18:24:50.000,179,11070085,-795,0,1719512689,12597.950847289998,195.19245357000182,54393.32257560001 2024-06-27,18:24:51.000,179,11070078,-795,0,1719512690,12597.930638359998,195.17130618000374,54393.35052408001 2024-06-27,18:24:52.000,179,11070071,-795,0,1719512691,12597.971056219998,195.1501587899984,54393.476292240004 2024-06-27,18:24:53.000,179,11070062,-795,0,1719512692,12597.971056219998,195.05852009999944,54393.45533088 2024-06-27,18:24:54.000,179,11070081,-795,0,1719512693,12597.876747879993,195.0796674900048,54393.462318 2024-06-27,18:24:55.000,179,11070114,-795,0,1719512694,12597.856538949993,195.03737271000136,54393.427382400005 2024-06-27,18:24:56.000,179,11070039,-795,0,1719512695,12597.856538949993,195.07261835999816,54393.50424072 2024-06-27,18:24:57.000,179,11070053,-795,0,1719512696,12597.809384779997,195.07261835999816,54393.43436952 2024-06-27,18:24:58.000,179,11070083,-795,0,1719512697,12597.748757989997,195.1501587899984,54393.50424072 2024-06-27,18:24:59.000,179,11070112,-795,0,1719512698,12597.715076439992,195.18540444000246,54393.37148544001 2024-06-27,18:25:00.000,179,11070113,-795,0,1719512699,12597.708340129997,195.2136009599999,54393.45533088 2024-06-27,18:25:01.000,179,11070105,-795,0,1719512700,12597.735285369992,195.3404853000029,54393.61603464001 2024-06-27,18:25:02.000,179,11070073,-795,0,1719512701,12597.822857400002,195.45327137999993,54393.63699600001 2024-06-27,18:25:03.000,179,11070118,-795,0,1719512702,12597.930638359998,195.51671355000144,54393.65097024 2024-06-27,18:25:04.000,179,11070067,-795,0,1719512703,12597.856538949993,195.67884354000125,54393.58109904 2024-06-27,18:25:05.000,179,11070102,-795,0,1719512704,12598.011474079998,195.66474528000253,54393.58109904 2024-06-27,18:25:06.000,179,11070082,-795,0,1719512705,12598.105782419989,195.74933484000212,54393.63699600001 2024-06-27,18:25:07.000,179,11070053,-795,0,1719512706,12598.200090759994,195.74933484000212,54393.67891872 2024-06-27,18:25:08.000,179,11070086,-795,0,1719512707,12598.27419017,195.7352365800034,54393.72782856 2024-06-27,18:25:09.000,179,11070138,-795,0,1719512708,12598.28766278999,195.77753135999956,54393.69988008 2024-06-27,18:25:10.000,179,11070089,-795,0,1719512709,12598.2943991,195.69294179999997,54393.63699600001 2024-06-27,18:25:11.000,179,11070106,-795,0,1719512710,12598.26745385999,195.67884354000125,54393.6719316 2024-06-27,18:25:12.000,179,11070087,-795,0,1719512711,12598.179881829994,195.65064702000382,54393.6719316 2024-06-27,18:25:13.000,179,11070089,-795,0,1719512712,12598.22703599999,195.5872048500023,54393.68590584001 2024-06-27,18:25:14.000,179,11070112,-795,0,1719512713,12598.139463969994,195.55195919999824,54393.67891872 2024-06-27,18:25:15.000,179,11070099,-795,0,1719512714,12598.085573489989,195.53786093999952,54393.63000888 2024-06-27,18:25:16.000,179,11070110,-795,0,1719512715,12598.004737769988,195.53081181000016,54393.546163440005 2024-06-27,18:25:17.000,179,11070059,-795,0,1719512716,12598.038419319993,195.488517030004,54393.62302176 2024-06-27,18:25:18.000,179,11070088,-795,0,1719512717,12598.072100869998,195.45327137999993,54393.69988008 2024-06-27,18:25:19.000,179,11070100,-795,0,1719512718,12598.078837179994,195.45327137999993,54393.70686720001 2024-06-27,18:25:20.000,179,11070039,-795,0,1719512719,12598.099046109994,195.41097660000378,54393.50424072 2024-06-27,18:25:21.000,179,11070038,-795,0,1719512720,12598.078837179994,195.43212399000186,54393.476292240004 2024-06-27,18:25:22.000,179,11070086,-795,0,1719512721,12598.132727659999,195.45327137999993,54393.476292240004 2024-06-27,18:25:23.000,179,11070097,-795,0,1719512722,12598.152936589999,195.50261529000272,54393.49026648001 2024-06-27,18:25:24.000,179,11070129,-795,0,1719512723,12598.200090759994,195.56605746000423,54393.497253600006 2024-06-27,18:25:25.000,179,11070074,-795,0,1719512724,12598.22703599999,195.55900833000487,54393.427382400005 2024-06-27,18:25:26.000,179,11070053,-795,0,1719512725,12598.28766278999,195.53786093999952,54393.497253600006 2024-06-27,18:25:27.000,179,11070054,-795,0,1719512726,12598.361762199995,195.55195919999824,54393.5321892 2024-06-27,18:25:28.000,179,11070060,-795,0,1719512727,12598.34828957999,195.46736963999865,54393.48327936 2024-06-27,18:25:29.000,179,11070062,-795,0,1719512728,12598.381971129995,195.40392747000442,54393.34353696 2024-06-27,18:25:30.000,179,11070100,-795,0,1719512729,12598.41565268,195.33343617000355,54393.3575112 2024-06-27,18:25:31.000,179,11070088,-795,0,1719512730,12598.44933422999,195.26999400000204,54393.35052408001 2024-06-27,18:25:32.000,179,11070094,-795,0,1719512731,12598.543642569995,195.2136009599999,54393.3924468 2024-06-27,18:25:33.000,179,11070056,-795,0,1719512732,12598.644687219996,195.16425705000438,54393.427382400005 2024-06-27,18:25:34.000,179,11070053,-795,0,1719512733,12598.664896149996,195.1149131400016,54393.44834376001 2024-06-27,18:25:35.000,179,11070097,-795,0,1719512734,12598.6985777,195.10786401000223,54393.33654984 2024-06-27,18:25:36.000,179,11070062,-795,0,1719512735,12598.685105079996,195.10786401000223,54393.3924468 2024-06-27,18:25:37.000,179,11070069,-795,0,1719512736,12598.685105079996,195.1501587899984,54393.36449832 2024-06-27,18:25:38.000,179,11070079,-795,0,1719512737,12598.6985777,195.17130618000374,54393.35052408001 2024-06-27,18:25:39.000,179,11070093,-795,0,1719512738,12598.63795091,195.20655183000054,54393.32257560001 2024-06-27,18:25:40.000,179,11070060,-795,0,1719512739,12598.765940799996,195.25589574000333,54393.23873016 2024-06-27,18:25:41.000,179,11070057,-795,0,1719512740,12598.893930689992,195.3404853000029,54393.31558848 2024-06-27,18:25:42.000,179,11070054,-795,0,1719512741,12599.028656889997,195.34753443000227,54393.48327936 2024-06-27,18:25:43.000,179,11070087,-795,0,1719512742,12599.102756300003,195.41802573000314,54393.51122784 2024-06-27,18:25:44.000,179,11070058,-795,0,1719512743,12599.183592019988,195.38278007999907,54393.50424072 2024-06-27,18:25:45.000,179,11070068,-795,0,1719512744,12599.230746189998,195.43917312000121,54393.3924468 2024-06-27,18:25:46.000,179,11070044,-795,0,1719512745,12599.325054529989,195.45327137999993,54393.37148544001 2024-06-27,18:25:47.000,179,11070098,-795,0,1719512746,12599.40589024999,195.41097660000378,54393.48327936 2024-06-27,18:25:48.000,179,11070092,-795,0,1719512747,12599.453044419999,195.38982920999842,54393.50424072 2024-06-27,18:25:49.000,179,11070104,-795,0,1719512748,12599.47325335,195.38278007999907,54393.39943392001 2024-06-27,18:25:50.000,179,11070050,-795,0,1719512749,12599.56756168999,195.3404853000029,54393.427382400005 2024-06-27,18:25:51.000,179,11070079,-795,0,1719512750,12599.60797954999,195.30523964999884,54393.40642104 2024-06-27,18:25:52.000,179,11070068,-795,0,1719512751,12599.67534265,195.2770431300014,54393.52520208 2024-06-27,18:25:53.000,179,11070029,-795,0,1719512752,12599.722496819995,195.25589574000333,54393.51821496001 2024-06-27,18:25:54.000,179,11070110,-795,0,1719512753,12599.75617837,195.17130618000374,54393.51122784 2024-06-27,18:25:55.000,179,11070075,-795,0,1719512754,12599.69555158,195.15720791999775,54393.427382400005 2024-06-27,18:25:56.000,179,11070049,-795,0,1719512755,12599.70902419999,195.14310965999903,54393.378472560005 2024-06-27,18:25:57.000,179,11070061,-795,0,1719512756,12599.83027777999,195.10786401000223,54393.49026648001 2024-06-27,18:25:58.000,179,11070065,-795,0,1719512757,12599.843750399996,195.03737271000136,54393.5321892 2024-06-27,18:25:59.000,179,11070101,-795,0,1719512758,12599.890904569991,195.00212706000457,54393.51821496001 2024-06-27,18:26:00.000,179,11070057,-795,0,1719512759,12599.85722302,194.95983228000114,54393.462318 2024-06-27,18:26:01.000,179,11070069,-795,0,1719512760,12599.884168259996,194.8822918500009,54393.40642104 2024-06-27,18:26:02.000,179,11070052,-795,0,1719512761,12599.951531359991,194.86114446000283,54393.308601360004 2024-06-27,18:26:03.000,179,11070052,-795,0,1719512762,12600.012158149992,194.7836040300026,54393.35052408001 2024-06-27,18:26:04.000,179,11070068,-795,0,1719512763,12600.099730180002,194.7201618600011,54393.49026648001 2024-06-27,18:26:05.000,179,11070080,-795,0,1719512764,12600.133411729992,194.64262143000087,54393.11296200001 2024-06-27,18:26:06.000,179,11070051,-795,0,1719512765,12600.200774830002,194.58622838999872,54393.23873016 2024-06-27,18:26:07.000,179,11070086,-795,0,1719512766,12600.315292099993,194.59327751999808,54393.44834376001 2024-06-27,18:26:08.000,179,11070053,-795,0,1719512767,12600.355709959993,194.57917925999936,54393.39943392001 2024-06-27,18:26:09.000,179,11070111,-795,0,1719512768,12600.355709959993,194.6355723000015,54393.36449832 2024-06-27,18:26:10.000,179,11070114,-795,0,1719512769,12600.342237340003,194.6214740400028,54393.28764 2024-06-27,18:26:11.000,179,11070085,-795,0,1719512770,12600.416336749993,194.60737578000408,54393.24571728 2024-06-27,18:26:12.000,179,11070067,-795,0,1719512771,12600.450018299998,194.64967056000023,54393.40642104 2024-06-27,18:26:13.000,179,11070090,-795,0,1719512772,12600.450018299998,194.70606360000238,54393.46930512001 2024-06-27,18:26:14.000,179,11070041,-795,0,1719512773,12600.463490919989,194.70606360000238,54393.497253600006 2024-06-27,18:26:15.000,179,11070082,-795,0,1719512774,12600.450018299998,194.70606360000238,54393.476292240004 2024-06-27,18:26:16.000,179,11070016,-795,0,1719512775,12600.423073059988,194.64967056000023,54393.41340816 2024-06-27,18:26:17.000,179,11070056,-795,0,1719512776,12600.436545679993,194.6214740400028,54393.427382400005 2024-06-27,18:26:18.000,179,11070084,-795,0,1719512777,12600.429809369998,194.54393361000257,54393.6020604 2024-06-27,18:26:19.000,179,11070073,-795,0,1719512778,12600.423073059988,194.5086879599985,54393.56712480001 2024-06-27,18:26:20.000,179,11070097,-795,0,1719512779,12600.382655199988,194.4734423100017,54393.49026648001 2024-06-27,18:26:21.000,179,11070064,-795,0,1719512780,12600.423073059988,194.4240983999989,54393.427382400005 2024-06-27,18:26:22.000,179,11070063,-795,0,1719512781,12600.369182579998,194.3113123200019,54393.62302176 2024-06-27,18:26:23.000,179,11070080,-795,0,1719512782,12600.315292099993,194.29721406000317,54393.65795736001 2024-06-27,18:26:24.000,179,11070041,-795,0,1719512783,12600.274874239993,194.18442797999887,54393.65097024 2024-06-27,18:26:25.000,179,11070076,-795,0,1719512784,12600.106466489997,194.14213320000272,54393.55315056 2024-06-27,18:26:26.000,179,11070058,-795,0,1719512785,12600.066048629997,194.0152488599997,54393.57411192 2024-06-27,18:26:27.000,179,11070072,-795,0,1719512786,12600.025630769996,193.9165610400014,54393.51122784 2024-06-27,18:26:28.000,179,11070062,-795,0,1719512787,12599.991949219992,193.83902061000117,54393.56013768 2024-06-27,18:26:29.000,179,11070121,-795,0,1719512788,12599.965003979996,193.75443105000159,54393.58109904 2024-06-27,18:26:30.000,179,11070090,-795,0,1719512789,12599.991949219992,193.6204975799992,54393.56712480001 2024-06-27,18:26:31.000,179,11070055,-795,0,1719512790,12600.039103390001,193.5218097600009,54393.51821496001 2024-06-27,18:26:32.000,179,11069996,-795,0,1719512791,12600.018894460001,193.44426933000068,54393.57411192 2024-06-27,18:26:33.000,179,11070071,-795,0,1719512792,12600.113202799992,193.36672890000045,54393.46930512001 2024-06-27,18:26:34.000,179,11070075,-795,0,1719512793,12600.092993869992,193.31738498999766,54393.37148544001 2024-06-27,18:26:35.000,179,11070095,-795,0,1719512794,12600.106466489997,193.2609919500028,54393.38545968 2024-06-27,18:26:36.000,179,11070080,-795,0,1719512795,12600.092993869992,193.28918847000023,54393.44834376001 2024-06-27,18:26:37.000,179,11070065,-795,0,1719512796,12600.167093279997,193.28918847000023,54393.45533088 2024-06-27,18:26:38.000,179,11070059,-795,0,1719512797,12600.119939110002,193.3103358599983,54393.50424072 2024-06-27,18:26:39.000,179,11070130,-795,0,1719512798,12600.106466489997,193.26804108000215,54393.51122784 2024-06-27,18:26:40.000,179,11070081,-795,0,1719512799,12600.039103390001,193.34558151000238,54393.53917632001 2024-06-27,18:26:41.000,179,11070100,-795,0,1719512800,12600.039103390001,193.3244341200043,54393.497253600006 2024-06-27,18:26:42.000,179,11070038,-795,0,1719512801,12600.059312320001,193.3244341200043,54393.41340816 2024-06-27,18:26:43.000,179,11070073,-795,0,1719512802,12600.039103390001,193.24689369000407,54393.52520208 2024-06-27,18:26:44.000,179,11070055,-795,0,1719512803,12599.971740289991,193.28918847000023,54393.546163440005 2024-06-27,18:26:45.000,179,11070049,-795,0,1719512804,12599.951531359991,193.19050065000192,54393.55315056 2024-06-27,18:26:46.000,179,11070103,-795,0,1719512805,12599.890904569991,193.15525499999785,54393.57411192 2024-06-27,18:26:47.000,179,11070041,-795,0,1719512806,12599.931322429991,193.09181283000362,54393.68590584001 2024-06-27,18:26:48.000,179,11070005,-795,0,1719512807,12599.803332539996,193.07066543999827,54393.69988008 2024-06-27,18:26:49.000,179,11070099,-795,0,1719512808,12599.7763873,193.02132153000275,54393.6719316 2024-06-27,18:26:50.000,179,11070033,-795,0,1719512809,12599.661870029995,192.95787936000124,54393.53917632001 2024-06-27,18:26:51.000,179,11070086,-795,0,1719512810,12599.601243239995,192.9649284900006,54393.57411192 2024-06-27,18:26:52.000,179,11070090,-795,0,1719512811,12599.53388014,192.95083023000188,54393.72782856 2024-06-27,18:26:53.000,179,11070075,-795,0,1719512812,12599.479989659994,192.9296828400038,54393.7418028 2024-06-27,18:26:54.000,179,11070071,-795,0,1719512813,12599.459780729994,192.95787936000124,54393.70686720001 2024-06-27,18:26:55.000,179,11070060,-795,0,1719512814,12599.42609917999,192.99312500999804,54393.664944480006 2024-06-27,18:26:56.000,179,11070030,-795,0,1719512815,12599.392417629999,193.05656717999955,54393.65795736001 2024-06-27,18:26:57.000,179,11069987,-795,0,1719512816,12599.42609917999,193.0777145700049,54393.65097024 2024-06-27,18:26:58.000,179,11070075,-795,0,1719512817,12599.46651703999,193.10591109000234,54393.73481568001 2024-06-27,18:26:59.000,179,11070075,-795,0,1719512818,12599.479989659994,193.1129602200017,54393.72782856 2024-06-27,18:27:00.000,179,11070027,-795,0,1719512819,12599.453044419999,193.16935326000385,54393.65097024 2024-06-27,18:27:01.000,179,11070046,-795,0,1719512820,12599.50693489999,193.12000935000106,54393.63699600001 2024-06-27,18:27:02.000,179,11070061,-795,0,1719512821,12599.54735275999,193.16935326000385,54393.78372552001 2024-06-27,18:27:03.000,179,11070107,-795,0,1719512822,12599.56756168999,193.14115673999913,54393.75577704001 2024-06-27,18:27:04.000,179,11070070,-795,0,1719512823,12599.56756168999,193.1482058699985,54393.82564824001 2024-06-27,18:27:05.000,179,11070095,-795,0,1719512824,12599.601243239995,193.14115673999913,54393.72782856 2024-06-27,18:27:06.000,179,11070056,-795,0,1719512825,12599.55408907,193.1764023900032,54393.67891872 2024-06-27,18:27:07.000,179,11070126,-795,0,1719512826,12599.682078959995,193.18345152000256,54393.79071264 2024-06-27,18:27:08.000,179,11070090,-795,0,1719512827,12599.68881526999,193.19754978000128,54393.93744216 2024-06-27,18:27:09.000,179,11070083,-795,0,1719512828,12599.682078959995,193.2398445600047,54393.930455040005 2024-06-27,18:27:10.000,179,11070061,-795,0,1719512829,12599.65513372,193.25394282000343,54393.88853232 2024-06-27,18:27:11.000,179,11070066,-795,0,1719512830,12599.621452169995,193.3103358599983,54393.8466096 2024-06-27,18:27:12.000,179,11070020,-795,0,1719512831,12599.55408907,193.3949254199979,54393.93744216 2024-06-27,18:27:13.000,179,11070083,-795,0,1719512832,12599.54735275999,193.43722020000132,54393.986352 2024-06-27,18:27:14.000,179,11070061,-795,0,1719512833,12599.44630810999,193.5077115000022,54393.97237776001 2024-06-27,18:27:15.000,179,11070049,-795,0,1719512834,12599.372208699999,193.56410454000434,54393.90949368 2024-06-27,18:27:16.000,179,11070123,-795,0,1719512835,12599.311581909998,193.59230106000177,54393.9164808 2024-06-27,18:27:17.000,179,11070078,-795,0,1719512836,12599.351999769999,193.6204975799992,54394.00731336 2024-06-27,18:27:18.000,179,11070075,-795,0,1719512837,12599.264427739989,193.669841490002,54394.01430048 2024-06-27,18:27:19.000,179,11070079,-795,0,1719512838,12599.318318219994,193.669841490002,54393.94442928001 2024-06-27,18:27:20.000,179,11070034,-795,0,1719512839,12599.318318219994,193.68393975000072,54393.78372552001 2024-06-27,18:27:21.000,179,11070051,-795,0,1719512840,12599.345263459989,193.68393975000072,54393.90250656001 2024-06-27,18:27:22.000,179,11070054,-795,0,1719512841,12599.46651703999,193.69803800999944,54393.881545200005 2024-06-27,18:27:23.000,179,11070083,-795,0,1719512842,12599.53388014,193.61344844999985,54393.832635360006 2024-06-27,18:27:24.000,179,11070091,-795,0,1719512843,12599.520407519994,193.52885889000027,54393.595073280005 2024-06-27,18:27:25.000,179,11070070,-795,0,1719512844,12599.49346228,193.5218097600009,54393.58808616001 2024-06-27,18:27:26.000,179,11070118,-795,0,1719512845,12599.49346228,193.57820280000306,54393.69289296 2024-06-27,18:27:27.000,179,11070060,-795,0,1719512846,12599.540616449995,193.71213626999815,54393.78372552001 2024-06-27,18:27:28.000,179,11070068,-795,0,1719512847,12599.53388014,193.74033279000287,54393.881545200005 2024-06-27,18:27:29.000,179,11070095,-795,0,1719512848,12599.64839740999,193.74738192000223,54393.86757096 2024-06-27,18:27:30.000,179,11070117,-795,0,1719512849,12599.641661099995,193.76148018000094,54393.95141640001 2024-06-27,18:27:31.000,179,11070079,-795,0,1719512850,12599.682078959995,193.75443105000159,54393.979364880004 2024-06-27,18:27:32.000,179,11070095,-795,0,1719512851,12599.742705749995,193.77557843999966,54394.11910728001 2024-06-27,18:27:33.000,179,11070071,-795,0,1719512852,12599.83027777999,193.79672582999774,54394.16103000001 2024-06-27,18:27:34.000,179,11070067,-795,0,1719512853,12599.803332539996,193.80377496000438,54394.216926960005 2024-06-27,18:27:35.000,179,11070097,-795,0,1719512854,12599.7763873,193.8319714800018,54394.15404288 2024-06-27,18:27:36.000,179,11070054,-795,0,1719512855,12599.803332539996,193.8813153900046,54394.25186256 2024-06-27,18:27:37.000,179,11070113,-795,0,1719512856,12599.823541469996,193.8813153900046,54394.18897848001 2024-06-27,18:27:38.000,179,11070079,-795,0,1719512857,12599.85722302,193.9518066899982,54394.2309012 2024-06-27,18:27:39.000,179,11070074,-795,0,1719512858,12599.87743195,193.97295408000355,54394.22391408 2024-06-27,18:27:40.000,179,11070078,-795,0,1719512859,12599.87743195,193.99410147000162,54394.25884968001 2024-06-27,18:27:41.000,179,11070088,-795,0,1719512860,12599.985212909996,193.98705234000226,54394.24487544 2024-06-27,18:27:42.000,179,11070076,-795,0,1719512861,12600.099730180002,194.02934711999842,54394.35666936001 2024-06-27,18:27:43.000,179,11070066,-795,0,1719512862,12600.214247449992,194.02229798999906,54394.39160496 2024-06-27,18:27:44.000,179,11070091,-795,0,1719512863,12600.254665309993,194.05049451000377,54394.40557920001 2024-06-27,18:27:45.000,179,11070078,-795,0,1719512864,12600.315292099993,194.03639624999778,54394.3706436 2024-06-27,18:27:46.000,179,11070039,-795,0,1719512865,12600.382655199988,194.02229798999906,54394.35666936001 2024-06-27,18:27:47.000,179,11070054,-795,0,1719512866,12600.503908779989,194.03639624999778,54394.433527680005 2024-06-27,18:27:48.000,179,11070098,-795,0,1719512867,12600.490436159998,194.03639624999778,54394.503398880006 2024-06-27,18:27:49.000,179,11070084,-795,0,1719512868,12600.503908779989,194.02934711999842,54394.510386 2024-06-27,18:27:50.000,179,11070103,-795,0,1719512869,12600.537590329994,194.0152488599997,54394.51737312 2024-06-27,18:27:51.000,179,11070079,-795,0,1719512870,12600.591480809999,194.00819973000034,54394.57327008001 2024-06-27,18:27:52.000,179,11070077,-795,0,1719512871,12600.591480809999,194.02229798999906,54394.60820568 2024-06-27,18:27:53.000,179,11070081,-795,0,1719512872,12600.638634979994,193.98705234000226,54394.5802572 2024-06-27,18:27:54.000,179,11070095,-795,0,1719512873,12600.62516235999,193.9518066899982,54394.552308720005 2024-06-27,18:27:55.000,179,11070118,-795,0,1719512874,12600.638634979994,193.94475755999883,54394.47545040001 2024-06-27,18:27:56.000,179,11070087,-795,0,1719512875,12600.631898669999,193.90951191000204,54394.49641176001 2024-06-27,18:27:57.000,179,11070109,-795,0,1719512876,12600.759888559995,193.87426625999797,54394.55929584 2024-06-27,18:27:58.000,179,11070084,-795,0,1719512877,12600.81377904,193.8319714800018,54394.63615416 2024-06-27,18:27:59.000,179,11070095,-795,0,1719512878,12600.8541969,193.81082409000373,54394.58724432 2024-06-27,18:28:00.000,179,11070092,-795,0,1719512879,12600.88787844999,193.74033279000287,54394.615192799996 2024-06-27,18:28:01.000,179,11070126,-795,0,1719512880,12600.94850523999,193.74738192000223,54394.55929584 2024-06-27,18:28:02.000,179,11070113,-795,0,1719512881,12600.91482369,193.72623453000415,54394.46846328 2024-06-27,18:28:03.000,179,11070088,-795,0,1719512882,12600.98892309999,193.72623453000415,54394.53134736 2024-06-27,18:28:04.000,179,11070090,-795,0,1719512883,12601.002395719996,193.72623453000415,54394.60820568 2024-06-27,18:28:05.000,179,11070074,-795,0,1719512884,12600.982186789995,193.7332836600035,54394.56628296 2024-06-27,18:28:06.000,179,11070084,-795,0,1719512885,12601.07649513,193.69803800999944,54394.78987080001 2024-06-27,18:28:07.000,179,11070074,-795,0,1719512886,12601.02934095999,193.64869410000392,54394.62916704 2024-06-27,18:28:08.000,179,11070121,-795,0,1719512887,12600.982186789995,193.6204975799992,54394.615192799996 2024-06-27,18:28:09.000,179,11070055,-795,0,1719512888,12600.95524155,193.59230106000177,54394.63615416 2024-06-27,18:28:10.000,179,11070070,-795,0,1719512889,12600.92829630999,193.57820280000306,54394.69205112001 2024-06-27,18:28:11.000,179,11070085,-795,0,1719512890,12600.90808737999,193.52885889000027,54394.685064 2024-06-27,18:28:12.000,179,11070092,-795,0,1719512891,12600.91482369,193.51476063000155,54394.768909440005 2024-06-27,18:28:13.000,179,11070085,-795,0,1719512892,12600.94850523999,193.51476063000155,54394.838780640006 2024-06-27,18:28:14.000,179,11070096,-795,0,1719512893,12600.96871416999,193.46541671999876,54394.78987080001 2024-06-27,18:28:15.000,179,11070069,-795,0,1719512894,12600.97545048,193.43017107000196,54394.78987080001 2024-06-27,18:28:16.000,179,11070065,-795,0,1719512895,12601.02934095999,193.38082715999917,54394.887690480005 2024-06-27,18:28:17.000,179,11070030,-795,0,1719512896,12601.04954988999,193.35263064000173,54394.77589656 2024-06-27,18:28:18.000,179,11070081,-795,0,1719512897,12601.137121920001,193.2750902100015,54394.817819280004 2024-06-27,18:28:19.000,179,11070156,-795,0,1719512898,12601.150594539991,193.24689369000407,54394.86672912 2024-06-27,18:28:20.000,179,11070090,-795,0,1719512899,12601.143858229996,193.19050065000192,54394.936600320005 2024-06-27,18:28:21.000,179,11070085,-795,0,1719512900,12601.191012399991,193.15525499999785,54394.950574559996 2024-06-27,18:28:22.000,179,11070092,-795,0,1719512901,12601.224693949996,193.0777145700049,54394.92961320001 2024-06-27,18:28:23.000,179,11070096,-795,0,1719512902,12601.251639189992,193.0142724000034,54394.9645488 2024-06-27,18:28:24.000,179,11070099,-795,0,1719512903,12601.278584430002,192.9296828400038,54394.90166472 2024-06-27,18:28:25.000,179,11070090,-795,0,1719512904,12601.265111809997,192.85214241000358,54394.86672912 2024-06-27,18:28:26.000,179,11070103,-795,0,1719512905,12601.325738599997,192.7182089400012,54394.92262608 2024-06-27,18:28:27.000,179,11070097,-795,0,1719512906,12601.413310629992,192.64771764000034,54394.99948440001 2024-06-27,18:28:28.000,179,11070094,-795,0,1719512907,12601.433519559992,192.5913245999982,54394.99249728 2024-06-27,18:28:29.000,179,11070109,-795,0,1719512908,12601.446992179997,192.5208333000046,54395.04839424001 2024-06-27,18:28:30.000,179,11070066,-795,0,1719512909,12601.541300520003,192.44329287000437,54395.02044576 2024-06-27,18:28:31.000,179,11070053,-795,0,1719512910,12601.655817789993,192.39394896000158,54394.99948440001 2024-06-27,18:28:32.000,179,11070123,-795,0,1719512911,12601.756862439994,192.27411374999792,54395.07634272001 2024-06-27,18:28:33.000,179,11070068,-795,0,1719512912,12601.851170779999,192.28116288000456,54394.985510160004 2024-06-27,18:28:34.000,179,11070100,-795,0,1719512913,12601.9320065,192.20362245000433,54395.0693556 2024-06-27,18:28:35.000,179,11070070,-795,0,1719512914,12601.94547911999,192.17542592999962,54395.01345864 2024-06-27,18:28:36.000,179,11070078,-795,0,1719512915,12602.00610590999,192.14018028000282,54395.01345864 2024-06-27,18:28:37.000,179,11070068,-795,0,1719512916,12602.15430473,192.1119837599981,54395.104291200005 2024-06-27,18:28:38.000,179,11070123,-795,0,1719512917,12602.181249969995,192.04149246000452,54395.09031696 2024-06-27,18:28:39.000,179,11070043,-795,0,1719512918,12602.161041039995,191.97100116000365,54395.02044576 2024-06-27,18:28:40.000,179,11070108,-795,0,1719512919,12602.17451366,191.8652642099987,54394.97852304001 2024-06-27,18:28:41.000,179,11070119,-795,0,1719512920,12602.100414249995,191.84411682000064,54394.84576776 2024-06-27,18:28:42.000,179,11070111,-795,0,1719512921,12602.05326008,191.74542900000233,54394.86672912 2024-06-27,18:28:43.000,179,11070060,-795,0,1719512922,12602.08694162999,191.69608508999954,54394.86672912 2024-06-27,18:28:44.000,179,11070045,-795,0,1719512923,12602.05326008,191.62559378999867,54394.86672912 2024-06-27,18:28:45.000,179,11070068,-795,0,1719512924,12601.99263329,191.58329901000252,54394.85275488 2024-06-27,18:28:46.000,179,11070112,-795,0,1719512925,12602.01284222,191.519856840001,54394.90166472 2024-06-27,18:28:47.000,179,11070076,-795,0,1719512926,12601.97242436,191.44936554000014,54394.83179352001 2024-06-27,18:28:48.000,179,11070035,-795,0,1719512927,12601.938742809994,191.407070760004,54394.84576776 2024-06-27,18:28:49.000,179,11070055,-795,0,1719512928,12601.878116019994,191.37182510999992,54394.78987080001 2024-06-27,18:28:50.000,179,11070051,-795,0,1719512929,12601.810752919999,191.34362859000248,54394.768909440005 2024-06-27,18:28:51.000,179,11070062,-795,0,1719512930,12601.763598749989,191.25198990000354,54394.72698672 2024-06-27,18:28:52.000,179,11070079,-795,0,1719512931,12601.669290409998,191.1955968600014,54394.782883679996 2024-06-27,18:28:53.000,179,11070071,-795,0,1719512932,12601.649081479998,191.16740034000395,54394.64314128001 2024-06-27,18:28:54.000,179,11070077,-795,0,1719512933,12601.642345169988,191.06871251999837,54394.72698672 2024-06-27,18:28:55.000,179,11070099,-795,0,1719512934,12601.588454689998,191.02641774000222,54394.650128400004 2024-06-27,18:28:56.000,179,11070030,-795,0,1719512935,12601.615399929993,190.94182818000263,54394.70602536 2024-06-27,18:28:57.000,179,11070073,-795,0,1719512936,12601.635608859993,190.94182818000263,54394.60820568 2024-06-27,18:28:58.000,179,11070058,-795,0,1719512937,12601.716444579994,190.84314036000433,54394.56628296 2024-06-27,18:28:59.000,179,11070090,-795,0,1719512938,12601.716444579994,190.82199296999897,54394.46147616 2024-06-27,18:29:00.000,179,11070106,-795,0,1719512939,12601.716444579994,190.7162560200013,54394.48942464 2024-06-27,18:29:01.000,179,11070080,-795,0,1719512940,12601.770335059999,190.66691210999852,54394.48942464 2024-06-27,18:29:02.000,179,11070092,-795,0,1719512941,12601.804016609989,190.63166646000172,54394.503398880006 2024-06-27,18:29:03.000,179,11070075,-795,0,1719512942,12601.804016609989,190.63871559000108,54394.615192799996 2024-06-27,18:29:04.000,179,11070021,-795,0,1719512943,12601.851170779999,190.56117516000086,54394.503398880006 2024-06-27,18:29:05.000,179,11070046,-795,0,1719512944,12601.790543989999,190.5541260300015,54394.36365648 2024-06-27,18:29:06.000,179,11070078,-795,0,1719512945,12601.797280299994,190.52592951000406,54394.4405148 2024-06-27,18:29:07.000,179,11070095,-795,0,1719512946,12601.851170779999,190.51183124999807,54394.4405148 2024-06-27,18:29:08.000,179,11070070,-795,0,1719512947,12601.90506125999,190.44133995000448,54394.46846328 2024-06-27,18:29:09.000,179,11070066,-795,0,1719512948,12601.871379709999,190.44133995000448,54394.41955344 2024-06-27,18:29:10.000,179,11070108,-795,0,1719512949,12601.98589697999,190.41314342999976,54394.56628296 2024-06-27,18:29:11.000,179,11070120,-795,0,1719512950,12601.958951739995,190.4060943000004,54394.52436024001 2024-06-27,18:29:12.000,179,11070016,-795,0,1719512951,12601.94547911999,190.4060943000004,54394.46846328 2024-06-27,18:29:13.000,179,11070013,-795,0,1719512952,12601.94547911999,190.43429081999784,54394.49641176001 2024-06-27,18:29:14.000,179,11070067,-795,0,1719512953,12602.019578529995,190.4060943000004,54394.47545040001 2024-06-27,18:29:15.000,179,11070106,-795,0,1719512954,12602.039787459995,190.44838908000384,54394.503398880006 2024-06-27,18:29:16.000,179,11070064,-795,0,1719512955,12602.019578529995,190.48363473000063,54394.45448904001 2024-06-27,18:29:17.000,179,11070082,-795,0,1719512956,12602.059996389995,190.49068386,54394.447501919996 2024-06-27,18:29:18.000,179,11070059,-795,0,1719512957,12602.120623179995,190.48363473000063,54394.46147616 2024-06-27,18:29:19.000,179,11070064,-795,0,1719512958,12602.21493152,190.48363473000063,54394.482437520004 2024-06-27,18:29:20.000,179,11070048,-795,0,1719512959,12602.181249969995,190.44133995000448,54394.41955344 2024-06-27,18:29:21.000,179,11070091,-795,0,1719512960,12602.16777734999,190.44133995000448,54394.3706436 2024-06-27,18:29:22.000,179,11070051,-795,0,1719512961,12602.161041039995,190.39904517000105,54394.22391408 2024-06-27,18:29:23.000,179,11070070,-795,0,1719512962,12602.120623179995,190.38494691000233,54394.24487544 2024-06-27,18:29:24.000,179,11070098,-795,0,1719512963,12602.21493152,190.32150474000082,54394.216926960005 2024-06-27,18:29:25.000,179,11070068,-795,0,1719512964,12602.23514045,190.28625909000402,54394.32173376 2024-06-27,18:29:26.000,179,11070078,-795,0,1719512965,12602.221667829996,190.26511169999867,54394.37763072001 2024-06-27,18:29:27.000,179,11070059,-795,0,1719512966,12602.181249969995,190.2439643100006,54394.27282392 2024-06-27,18:29:28.000,179,11070050,-795,0,1719512967,12602.161041039995,190.2580625699993,54394.20295272 2024-06-27,18:29:29.000,179,11070090,-795,0,1719512968,12602.181249969995,190.31445561000146,54394.11910728001 2024-06-27,18:29:30.000,179,11070102,-795,0,1719512969,12602.181249969995,190.28625909000402,54394.07718456 2024-06-27,18:29:31.000,179,11070094,-795,0,1719512970,12602.201458899995,190.34970125999826,54394.0562232 2024-06-27,18:29:32.000,179,11070085,-795,0,1719512971,12602.24861306999,190.37789778000297,54394.17500424 2024-06-27,18:29:33.000,179,11070038,-795,0,1719512972,12602.302503549996,190.43429081999784,54394.16103000001 2024-06-27,18:29:34.000,179,11070073,-795,0,1719512973,12602.390075579991,190.42724168999848,54394.11910728001 2024-06-27,18:29:35.000,179,11070078,-795,0,1719512974,12602.450702369992,190.4554382100032,54394.18199136 2024-06-27,18:29:36.000,179,11070086,-795,0,1719512975,12602.518065470002,190.46248734000255,54394.18199136 2024-06-27,18:29:37.000,179,11070053,-795,0,1719512976,12602.491120229992,190.43429081999784,54394.098145920005 2024-06-27,18:29:38.000,179,11070076,-795,0,1719512977,12602.497856540002,190.4060943000004,54394.10513304 2024-06-27,18:29:39.000,179,11070074,-795,0,1719512978,12602.518065470002,190.36379952000425,54394.09115880001 2024-06-27,18:29:40.000,179,11070054,-795,0,1719512979,12602.457438680001,190.37789778000297,54394.06321032 2024-06-27,18:29:41.000,179,11070006,-795,0,1719512980,12602.369866649991,190.34970125999826,54394.1260944 2024-06-27,18:29:42.000,179,11070084,-795,0,1719512981,12602.376602960001,190.3567503900049,54394.1959656 2024-06-27,18:29:43.000,179,11070068,-795,0,1719512982,12602.309239859991,190.32855387000018,54394.25186256 2024-06-27,18:29:44.000,179,11070053,-795,0,1719512983,12602.25534938,190.29330822000338,54394.112120159996 2024-06-27,18:29:45.000,179,11070131,-795,0,1719512984,12602.18798627999,190.28625909000402,54394.098145920005 2024-06-27,18:29:46.000,179,11070051,-795,0,1719512985,12602.10715055999,190.2439643100006,54394.049236080005 2024-06-27,18:29:47.000,179,11070061,-795,0,1719512986,12602.10715055999,190.20166953000444,54394.0562232 2024-06-27,18:29:48.000,179,11070039,-795,0,1719512987,12602.080205319995,190.25101343999995,54394.11910728001 2024-06-27,18:29:49.000,179,11070086,-795,0,1719512988,12602.080205319995,190.2580625699993,54394.147055760004 2024-06-27,18:29:50.000,179,11070090,-795,0,1719512989,12602.039787459995,190.27216082999803,54394.11910728001 2024-06-27,18:29:51.000,179,11070063,-795,0,1719512990,12601.918533879994,190.23691518000123,54394.03526184 2024-06-27,18:29:52.000,179,11069988,-795,0,1719512991,12601.857907089994,190.26511169999867,54394.07718456 2024-06-27,18:29:53.000,179,11070064,-795,0,1719512992,12601.750126129999,190.28625909000402,54394.03526184 2024-06-27,18:29:54.000,179,11070091,-795,0,1719512993,12601.723180889989,190.27216082999803,54393.95840352 2024-06-27,18:29:55.000,179,11070100,-795,0,1719512994,12601.655817789993,190.28625909000402,54393.832635360006 2024-06-27,18:29:56.000,179,11070057,-795,0,1719512995,12601.588454689998,190.28625909000402,54393.86058384 2024-06-27,18:29:57.000,179,11070070,-795,0,1719512996,12601.736653509994,190.22986605000187,54393.95840352 2024-06-27,18:29:58.000,179,11070092,-795,0,1719512997,12601.702971959989,190.16642388000037,54393.930455040005 2024-06-27,18:29:59.000,179,11070065,-795,0,1719512998,12601.696235649993,190.08183432000078,54393.97237776001 2024-06-27,18:30:00.000,179,11070043,-795,0,1719512999,12601.716444579994,190.01839214999927,54394.01430048 2024-06-27,18:30:01.000,179,11070030,-795,0,1719513000,12601.682763029989,189.96904824000376,54393.79071264 2024-06-27,18:30:02.000,179,11070018,-795,0,1719513001,12601.696235649993,189.8985569400029,54393.79769976 2024-06-27,18:30:03.000,179,11070054,-795,0,1719513002,12601.676026719993,189.85626215999946,54393.979364880004 2024-06-27,18:30:04.000,179,11070065,-795,0,1719513003,12601.601927309988,189.79281998999795,54393.930455040005 2024-06-27,18:30:05.000,179,11070122,-795,0,1719513004,12601.608663619998,189.77167259999987,54394.02128760001 2024-06-27,18:30:06.000,179,11070111,-795,0,1719513005,12601.514355279993,189.70823042999837,54393.97237776001 2024-06-27,18:30:07.000,179,11070065,-795,0,1719513006,12601.433519559992,189.67298478000157,54393.90949368 2024-06-27,18:30:08.000,179,11070022,-795,0,1719513007,12601.352683839992,189.63773913000477,54393.92346792001 2024-06-27,18:30:09.000,179,11070045,-795,0,1719513008,12601.305529669997,189.6518373900035,54393.90949368 2024-06-27,18:30:10.000,179,11070016,-795,0,1719513009,12601.150594539991,189.60954261000006,54393.546163440005 2024-06-27,18:30:11.000,179,11070064,-795,0,1719513010,12601.083231439996,189.64478826000413,54393.69988008 2024-06-27,18:30:12.000,179,11070077,-795,0,1719513011,12601.03607727,189.67298478000157,54393.74878992 2024-06-27,18:30:13.000,179,11070025,-795,0,1719513012,12601.042813579996,189.6518373900035,54393.85359672001 2024-06-27,18:30:14.000,179,11070057,-795,0,1719513013,12600.982186789995,189.65888652000285,54393.832635360006 2024-06-27,18:30:15.000,179,11070057,-795,0,1719513014,12600.982186789995,189.64478826000413,54393.78372552001 2024-06-27,18:30:16.000,179,11070019,-795,0,1719513015,12600.901351069995,189.60954261000006,54393.81866112 2024-06-27,18:30:17.000,179,11069989,-795,0,1719513016,12600.89461476,189.59544435000134,54393.87455808001 2024-06-27,18:30:18.000,179,11070060,-795,0,1719513017,12600.89461476,189.53200217999984,54393.88853232 2024-06-27,18:30:19.000,179,11070039,-795,0,1719513018,12600.83398797,189.52495305000048,54393.7418028 2024-06-27,18:30:20.000,179,11070079,-795,0,1719513019,12600.89461476,189.42626523000217,54393.78372552001 2024-06-27,18:30:21.000,179,11070066,-795,0,1719513020,12600.96871416999,189.3557739300013,54393.9164808 2024-06-27,18:30:22.000,179,11070052,-795,0,1719513021,12600.961977859995,189.25003698000364,54393.89551944 2024-06-27,18:30:23.000,179,11070080,-795,0,1719513022,12600.982186789995,189.18659481000213,54393.83962248 2024-06-27,18:30:24.000,179,11069992,-795,0,1719513023,12600.92829630999,189.16544742000406,54393.78372552001 2024-06-27,18:30:25.000,179,11069980,-795,0,1719513024,12600.88787844999,189.1090543800019,54393.811674000004 2024-06-27,18:30:26.000,179,11070056,-795,0,1719513025,12600.860933209995,189.06675959999848,54393.87455808001 2024-06-27,18:30:27.000,179,11070047,-795,0,1719513026,12600.81377904,189.01741569000296,54393.77673840001 2024-06-27,18:30:28.000,179,11070035,-795,0,1719513027,12600.72620700999,188.99626830000489,54393.72782856 2024-06-27,18:30:29.000,179,11070048,-795,0,1719513028,12600.69252546,188.93282613000338,54393.93744216 2024-06-27,18:30:30.000,179,11070091,-795,0,1719513029,12600.70599807999,188.87643309000123,54393.930455040005 2024-06-27,18:30:31.000,179,11070071,-795,0,1719513030,12600.72620700999,188.82004004999908,54393.72782856 2024-06-27,18:30:32.000,179,11070014,-795,0,1719513031,12600.719470699994,188.78479440000228,54393.87455808001 2024-06-27,18:30:33.000,179,11070046,-795,0,1719513032,12600.71273439,188.7495487499982,54393.72084144 2024-06-27,18:30:34.000,179,11070097,-795,0,1719513033,12600.77336118,188.72135223000078,54393.79071264 2024-06-27,18:30:35.000,179,11070050,-795,0,1719513034,12600.73294332,188.72135223000078,54393.74878992 2024-06-27,18:30:36.000,179,11070059,-795,0,1719513035,12600.74641593999,188.72840136000013,54393.73481568001 2024-06-27,18:30:37.000,179,11070096,-795,0,1719513036,12600.81377904,188.7636470100042,54393.90949368 2024-06-27,18:30:38.000,179,11070055,-795,0,1719513037,12600.84746058999,188.81299091999972,54393.8466096 2024-06-27,18:30:39.000,179,11070074,-795,0,1719513038,12600.84746058999,188.8834822200006,54393.92346792001 2024-06-27,18:30:40.000,179,11070027,-795,0,1719513039,12600.80704272999,188.8975804799993,54393.86058384 2024-06-27,18:30:41.000,179,11070077,-795,0,1719513040,12600.78683379999,188.99626830000489,54393.78372552001 2024-06-27,18:30:42.000,179,11070014,-795,0,1719513041,12600.739679629994,189.07380872999784,54393.762764160005 2024-06-27,18:30:43.000,179,11070051,-795,0,1719513042,12600.739679629994,189.08085786000447,54393.86058384 2024-06-27,18:30:44.000,179,11070071,-795,0,1719513043,12600.69252546,189.20069307000085,54393.83962248 2024-06-27,18:30:45.000,179,11070032,-795,0,1719513044,12600.672316529999,189.27118437000172,54393.80468688001 2024-06-27,18:30:46.000,179,11070107,-795,0,1719513045,12600.638634979994,189.29938088999916,54393.90250656001 2024-06-27,18:30:47.000,179,11070057,-795,0,1719513046,12600.658843909994,189.3416756700026,54393.97237776001 2024-06-27,18:30:48.000,179,11070023,-795,0,1719513047,12600.571271879999,189.33462654000323,54393.90949368 2024-06-27,18:30:49.000,179,11070030,-795,0,1719513048,12600.530854019999,189.4051178400041,54393.78372552001 2024-06-27,18:30:50.000,179,11070067,-795,0,1719513049,12600.497172469994,189.4051178400041,54393.7418028 2024-06-27,18:30:51.000,179,11070064,-795,0,1719513050,12600.470227229998,189.43331436000153,54393.811674000004 2024-06-27,18:30:52.000,179,11070035,-795,0,1719513051,12600.429809369998,189.43331436000153,54393.881545200005 2024-06-27,18:30:53.000,179,11070043,-795,0,1719513052,12600.530854019999,189.4544617499996,54393.90250656001 2024-06-27,18:30:54.000,179,11070097,-795,0,1719513053,12600.551062949999,189.4192161000028,54393.86757096 2024-06-27,18:30:55.000,179,11070080,-795,0,1719513054,12600.503908779989,189.4192161000028,54393.7418028 2024-06-27,18:30:56.000,179,11070032,-795,0,1719513055,12600.470227229998,189.4403634900009,54393.82564824001 2024-06-27,18:30:57.000,179,11070004,-795,0,1719513056,12600.409600439998,189.43331436000153,54393.79769976 2024-06-27,18:30:58.000,179,11070063,-795,0,1719513057,12600.389391509998,189.46151087999897,54393.75577704001 2024-06-27,18:30:59.000,179,11070092,-795,0,1719513058,12600.274874239993,189.46151087999897,54393.643983120004 2024-06-27,18:31:00.000,179,11070062,-795,0,1719513059,12600.295083169993,189.46151087999897,54393.65097024 2024-06-27,18:31:01.000,179,11070094,-795,0,1719513060,12600.274874239993,189.4756091399977,54393.811674000004 2024-06-27,18:31:02.000,179,11070105,-795,0,1719513061,12600.322028410003,189.4756091399977,54393.77673840001 2024-06-27,18:31:03.000,179,11070069,-795,0,1719513062,12600.247928999997,189.46856000999833,54393.77673840001 2024-06-27,18:31:04.000,179,11070022,-795,0,1719513063,12600.146884349997,189.46856000999833,54393.65097024 2024-06-27,18:31:05.000,179,11070030,-795,0,1719513064,12600.079521250002,189.46856000999833,54393.70686720001 2024-06-27,18:31:06.000,179,11070078,-795,0,1719513065,12599.985212909996,189.48265827000432,54393.68590584001 2024-06-27,18:31:07.000,179,11070074,-795,0,1719513066,12599.958267670001,189.4544617499996,54393.65795736001 2024-06-27,18:31:08.000,179,11070056,-795,0,1719513067,12599.863959329996,189.49675653000304,54393.52520208 2024-06-27,18:31:09.000,179,11070057,-795,0,1719513068,12599.870695639991,189.5038056600024,54393.67891872 2024-06-27,18:31:10.000,179,11070051,-795,0,1719513069,12599.911113499991,189.51790392000112,54393.65097024 2024-06-27,18:31:11.000,179,11069998,-795,0,1719513070,12599.81006884999,189.52495305000048,54393.48327936 2024-06-27,18:31:12.000,179,11070034,-795,0,1719513071,12599.870695639991,189.6024934800007,54393.62302176 2024-06-27,18:31:13.000,179,11070070,-795,0,1719513072,12599.843750399996,189.62364086999878,54393.664944480006 2024-06-27,18:31:14.000,179,11070093,-795,0,1719513073,12599.823541469996,189.65888652000285,54393.51821496001 2024-06-27,18:31:15.000,179,11070083,-795,0,1719513074,12599.803332539996,189.65888652000285,54393.43436952 2024-06-27,18:31:16.000,179,11070122,-795,0,1719513075,12599.7763873,189.6659356500022,54393.36449832 2024-06-27,18:31:17.000,179,11070056,-795,0,1719513076,12599.76965098999,189.63773913000477,54393.60904752001 2024-06-27,18:31:18.000,179,11070105,-795,0,1719513077,12599.823541469996,189.701181299999,54393.60904752001 2024-06-27,18:31:19.000,179,11070045,-795,0,1719513078,12599.823541469996,189.64478826000413,54393.62302176 2024-06-27,18:31:20.000,179,11070025,-795,0,1719513079,12599.863959329996,189.68003391000093,54393.476292240004 2024-06-27,18:31:21.000,179,11070071,-795,0,1719513080,12599.81006884999,189.71527955999773,54393.39943392001 2024-06-27,18:31:22.000,179,11070036,-795,0,1719513081,12599.83027777999,189.71527955999773,54393.30161424001 2024-06-27,18:31:23.000,179,11070014,-795,0,1719513082,12599.803332539996,189.72232869000436,54393.22475592 2024-06-27,18:31:24.000,179,11070036,-795,0,1719513083,12599.843750399996,189.68003391000093,54393.259691520005 2024-06-27,18:31:25.000,179,11070069,-795,0,1719513084,12599.85722302,189.58134609000263,54393.29462712 2024-06-27,18:31:26.000,179,11070104,-795,0,1719513085,12599.83701409,189.54610043999855,54393.210781680005 2024-06-27,18:31:27.000,179,11070085,-795,0,1719513086,12599.78985991999,189.51085479000176,54393.161871840006 2024-06-27,18:31:28.000,179,11069978,-795,0,1719513087,12599.74944205999,189.48970740000368,54393.16885896 2024-06-27,18:31:29.000,179,11070090,-795,0,1719513088,12599.73596944,189.43331436000153,54393.23174304001 2024-06-27,18:31:30.000,179,11070087,-795,0,1719513089,12599.73596944,189.4051178400041,54393.092000640005 2024-06-27,18:31:31.000,179,11070058,-795,0,1719513090,12599.73596944,189.3416756700026,54393.05706504 2024-06-27,18:31:32.000,179,11070069,-795,0,1719513091,12599.803332539996,189.2923317599998,54393.140910480004 2024-06-27,18:31:33.000,179,11070046,-795,0,1719513092,12599.863959329996,189.23593871999765,54393.140910480004 2024-06-27,18:31:34.000,179,11070070,-795,0,1719513093,12599.917849810001,189.257086110003,54393.07103928 2024-06-27,18:31:35.000,179,11070093,-795,0,1719513094,12599.965003979996,189.25003698000364,54393.02911656 2024-06-27,18:31:36.000,179,11070018,-795,0,1719513095,12600.086257559997,189.26413524000236,54393.02911656 2024-06-27,18:31:37.000,179,11070052,-795,0,1719513096,12600.160356970002,189.27118437000172,54392.98719384001 2024-06-27,18:31:38.000,179,11070072,-795,0,1719513097,12600.207511139997,189.31347914999787,54393.07103928 2024-06-27,18:31:39.000,179,11070103,-795,0,1719513098,12600.254665309993,189.32757741000387,54393.07103928 2024-06-27,18:31:40.000,179,11070024,-795,0,1719513099,12600.301819480002,189.39806871000474,54393.02911656 2024-06-27,18:31:41.000,179,11070063,-795,0,1719513100,12600.389391509998,189.36282306000066,54393.05706504 2024-06-27,18:31:42.000,179,11070055,-795,0,1719513101,12600.450018299998,189.37692131999938,54393.16885896 2024-06-27,18:31:43.000,179,11070091,-795,0,1719513102,12600.450018299998,189.32757741000387,54393.161871840006 2024-06-27,18:31:44.000,179,11070027,-795,0,1719513103,12600.463490919989,189.28528263000044,54393.11994912 2024-06-27,18:31:45.000,179,11070043,-795,0,1719513104,12600.409600439998,189.23593871999765,54393.05706504 2024-06-27,18:31:46.000,179,11069996,-795,0,1719513105,12600.450018299998,189.13725089999934,54393.05007792 2024-06-27,18:31:47.000,179,11070055,-795,0,1719513106,12600.476963539993,189.08085786000447,54393.092000640005 2024-06-27,18:31:48.000,179,11070043,-795,0,1719513107,12600.497172469994,189.03151395000168,54392.98719384001 2024-06-27,18:31:49.000,179,11070067,-795,0,1719513108,12600.591480809999,188.93987526000274,54393.02911656 2024-06-27,18:31:50.000,179,11070071,-795,0,1719513109,12600.631898669999,188.89053134999995,54393.01514232001 2024-06-27,18:31:51.000,179,11070071,-795,0,1719513110,12600.75315225,188.8341383099978,54393.06405216001 2024-06-27,18:31:52.000,179,11070070,-795,0,1719513111,12600.83398797,188.82004004999908,54393.092000640005 2024-06-27,18:31:53.000,179,11070063,-795,0,1719513112,12600.89461476,188.79184353000164,54393.09898776 2024-06-27,18:31:54.000,179,11070056,-795,0,1719513113,12600.93503262,188.81299091999972,54393.02212944 2024-06-27,18:31:55.000,179,11070109,-795,0,1719513114,12600.97545048,188.7636470100042,54392.994180960006 2024-06-27,18:31:56.000,179,11070095,-795,0,1719513115,12600.982186789995,188.75659788000485,54392.88238704 2024-06-27,18:31:57.000,179,11070074,-795,0,1719513116,12601.137121920001,188.74249961999885,54392.994180960006 2024-06-27,18:31:58.000,179,11070102,-795,0,1719513117,12601.217957640001,188.72135223000078,54393.06405216001 2024-06-27,18:31:59.000,179,11070055,-795,0,1719513118,12601.298793360002,188.69315571000334,54393.043090800005 2024-06-27,18:32:00.000,179,11070130,-795,0,1719513119,12601.332474909992,188.72135223000078,54393.05706504 2024-06-27,18:32:01.000,179,11070085,-795,0,1719513120,12601.379629080002,188.72840136000013,54392.973219600004 2024-06-27,18:32:02.000,179,11070099,-795,0,1719513121,12601.527827899998,188.7495487499982,54393.02911656 2024-06-27,18:32:03.000,179,11070073,-795,0,1719513122,12601.635608859993,188.71430310000142,54393.12693624 2024-06-27,18:32:04.000,179,11070067,-795,0,1719513123,12601.642345169988,188.78479440000228,54393.02212944 2024-06-27,18:32:05.000,179,11070081,-795,0,1719513124,12601.743389819989,188.7495487499982,54392.96623248001 2024-06-27,18:32:06.000,179,11070089,-795,0,1719513125,12601.86464339999,188.7495487499982,54392.96623248001 2024-06-27,18:32:07.000,179,11070093,-795,0,1719513126,12601.979160669995,188.71430310000142,54393.01514232001 2024-06-27,18:32:08.000,179,11069988,-795,0,1719513127,12602.01284222,188.70725397000206,54393.05706504 2024-06-27,18:32:09.000,179,11070061,-795,0,1719513128,12602.059996389995,188.67905745000462,54392.973219600004 2024-06-27,18:32:10.000,179,11070069,-795,0,1719513129,12602.01284222,188.69315571000334,54393.02212944 2024-06-27,18:32:11.000,179,11070123,-795,0,1719513130,12602.06673269999,188.65791005999927,54392.86841280001 2024-06-27,18:32:12.000,179,11070061,-795,0,1719513131,12602.080205319995,188.68610658000398,54392.72867040001 2024-06-27,18:32:13.000,179,11070105,-795,0,1719513132,12602.16777734999,188.72135223000078,54393.01514232001 2024-06-27,18:32:14.000,179,11070040,-795,0,1719513133,12602.25534938,188.78479440000228,54393.10597488001 2024-06-27,18:32:15.000,179,11070041,-795,0,1719513134,12602.329448789991,188.85528570000315,54393.10597488001 2024-06-27,18:32:16.000,179,11070002,-795,0,1719513135,12602.356394030001,189.03856308000104,54392.973219600004 2024-06-27,18:32:17.000,179,11070044,-795,0,1719513136,12602.403548199996,189.13020176999999,54392.94527112001 2024-06-27,18:32:18.000,179,11070057,-795,0,1719513137,12602.484383919997,189.3205282800045,54392.994180960006 2024-06-27,18:32:19.000,179,11070049,-795,0,1719513138,12602.571955949992,189.3910195799981,54393.06405216001 2024-06-27,18:32:20.000,179,11070071,-795,0,1719513139,12602.646055359997,189.5038056600024,54393.00116808 2024-06-27,18:32:21.000,179,11070050,-795,0,1719513140,12602.733627389993,189.51085479000176,54393.10597488001 2024-06-27,18:32:22.000,179,11070091,-795,0,1719513141,12602.760572630003,189.51790392000112,54393.05007792 2024-06-27,18:32:23.000,179,11070069,-795,0,1719513142,12602.807726799998,189.4544617499996,54393.28065288001 2024-06-27,18:32:24.000,179,11069992,-795,0,1719513143,12602.780781560003,189.39806871000474,54393.18283320001 2024-06-27,18:32:25.000,179,11070023,-795,0,1719513144,12602.747100009998,189.28528263000044,54393.01514232001 2024-06-27,18:32:26.000,179,11070057,-795,0,1719513145,12602.807726799998,189.12315264000063,54393.140910480004 2024-06-27,18:32:27.000,179,11070063,-795,0,1719513146,12602.800990489988,188.9610226500008,54393.23174304001 2024-06-27,18:32:28.000,179,11070045,-795,0,1719513147,12602.841408349988,188.8623348300025,54393.25270440001 2024-06-27,18:32:29.000,179,11070073,-795,0,1719513148,12602.915507759993,188.79184353000164,54393.28065288001 2024-06-27,18:32:30.000,179,11070042,-795,0,1719513149,12602.949189309998,188.71430310000142,54393.24571728 2024-06-27,18:32:31.000,179,11070061,-795,0,1719513150,12602.982870859989,188.7002048400027,54393.27366576001 2024-06-27,18:32:32.000,179,11070005,-795,0,1719513151,12602.996343479994,188.7002048400027,54393.32257560001 2024-06-27,18:32:33.000,179,11070049,-795,0,1719513152,12603.04349764999,188.75659788000485,54393.30161424001 2024-06-27,18:32:34.000,179,11070059,-795,0,1719513153,12603.050233959999,188.84118744000443,54393.28065288001 2024-06-27,18:32:35.000,179,11070074,-795,0,1719513154,12603.077179199994,188.92577700000402,54393.41340816 2024-06-27,18:32:36.000,179,11070048,-795,0,1719513155,12603.023288719989,189.00331743000424,54393.3575112 2024-06-27,18:32:37.000,179,11070040,-795,0,1719513156,12603.077179199994,189.06675959999848,54393.39943392001 2024-06-27,18:32:38.000,179,11070068,-795,0,1719513157,12603.11086075,189.13020176999999,54393.49026648001 2024-06-27,18:32:39.000,179,11070079,-795,0,1719513158,12603.158014919994,189.13020176999999,54393.46930512001 2024-06-27,18:32:40.000,179,11070063,-795,0,1719513159,12603.17148754,189.18659481000213,54393.43436952 2024-06-27,18:32:41.000,179,11070089,-795,0,1719513160,12603.198432779995,189.18659481000213,54393.37148544001 2024-06-27,18:32:42.000,179,11070021,-795,0,1719513161,12603.29274112,189.18659481000213,54393.3924468 2024-06-27,18:32:43.000,179,11070066,-795,0,1719513162,12603.4139947,189.11610351000127,54393.52520208 2024-06-27,18:32:44.000,179,11070078,-795,0,1719513163,12603.440939939996,189.11610351000127,54393.53917632001 2024-06-27,18:32:45.000,179,11070096,-795,0,1719513164,12603.568929829991,189.1090543800019,54393.56013768 2024-06-27,18:32:46.000,179,11070077,-755,0,1719513165,12603.663238169996,189.06675959999848,54393.55315056 2024-06-27,18:32:47.000,179,11070055,-795,0,1719513166,12603.777755440002,189.0456122100004,54393.61603464001 2024-06-27,18:32:48.000,179,11070018,-795,0,1719513167,12603.804700679997,189.03151395000168,54393.58109904 2024-06-27,18:32:49.000,179,11070039,-795,0,1719513168,12603.865327469997,188.95397352000145,54393.63000888 2024-06-27,18:32:50.000,179,11070091,-795,0,1719513169,12603.730601269992,188.91872787000466,54393.56013768 2024-06-27,18:32:51.000,179,11070049,-795,0,1719513170,12603.771019129992,188.82004004999908,54393.6719316 2024-06-27,18:32:52.000,179,11070056,-795,0,1719513171,12603.717128650002,188.75659788000485,54393.79071264 2024-06-27,18:32:53.000,179,11070069,-795,0,1719513172,12603.730601269992,188.6367626700012,54393.85359672001 2024-06-27,18:32:54.000,179,11070037,-795,0,1719513173,12603.683447099997,188.49578006999946,54393.83962248 2024-06-27,18:32:55.000,179,11070079,-795,0,1719513174,12603.703656029997,188.38299399000243,54393.80468688001 2024-06-27,18:32:56.000,179,11070048,-795,0,1719513175,12603.730601269992,188.2913553000035,54393.881545200005 2024-06-27,18:32:57.000,179,11070070,-795,0,1719513176,12603.757546510002,188.19971661000454,54393.86058384 2024-06-27,18:32:58.000,179,11070028,-795,0,1719513177,12603.757546510002,188.1433235700024,54393.9164808 2024-06-27,18:32:59.000,179,11070029,-795,0,1719513178,12603.771019129992,188.0939796599996,54393.86757096 2024-06-27,18:33:00.000,179,11070086,-795,0,1719513179,12603.757546510002,188.06578314000217,54393.90949368 2024-06-27,18:33:01.000,179,11070049,-795,0,1719513180,12603.737337580002,188.05168488000345,54393.97237776001 2024-06-27,18:33:02.000,179,11070050,-795,0,1719513181,12603.717128650002,188.06578314000217,54394.147055760004 2024-06-27,18:33:03.000,179,11070049,-795,0,1719513182,12603.649765549992,188.05168488000345,54394.147055760004 2024-06-27,18:33:04.000,179,11070071,-795,0,1719513183,12603.55545721,188.12217618000432,54394.147055760004 2024-06-27,18:33:05.000,179,11070038,-795,0,1719513184,12603.4139947,188.0587340100028,54393.95840352 2024-06-27,18:33:06.000,179,11070021,-795,0,1719513185,12603.339895289995,188.10102878999896,54393.99333912001 2024-06-27,18:33:07.000,179,11070047,-795,0,1719513186,12603.33315898,188.10807791999832,54394.08417168 2024-06-27,18:33:08.000,179,11070064,-795,0,1719513187,12603.218641709995,188.12922531000368,54394.2309012 2024-06-27,18:33:09.000,179,11070062,-795,0,1719513188,12603.178223849995,188.11512704999768,54394.22391408 2024-06-27,18:33:10.000,179,11070068,-795,0,1719513189,12603.097388129994,188.0798814000009,54394.18199136 2024-06-27,18:33:11.000,179,11070083,-795,0,1719513190,12603.13106968,188.02348835999874,54394.279811039996 2024-06-27,18:33:12.000,179,11070084,-795,0,1719513191,12603.070442889999,187.98119358000258,54394.3007724 2024-06-27,18:33:13.000,179,11070057,-795,0,1719513192,12603.030025029999,187.95299705999787,54394.11910728001 2024-06-27,18:33:14.000,179,11070105,-795,0,1719513193,12603.077179199994,187.98119358000258,54394.34269512 2024-06-27,18:33:15.000,179,11070090,-795,0,1719513194,12603.077179199994,187.86135836999892,54394.32872088001 2024-06-27,18:33:16.000,179,11070109,-795,0,1719513195,12603.08391550999,187.92480054000043,54394.384617840005 2024-06-27,18:33:17.000,179,11070015,-795,0,1719513196,12603.12433336999,187.88955489000364,54394.503398880006 2024-06-27,18:33:18.000,179,11070067,-795,0,1719513197,12603.14454229999,187.86840749999828,54394.552308720005 2024-06-27,18:33:19.000,179,11070072,-795,0,1719513198,12603.18496015999,187.88955489000364,54394.482437520004 2024-06-27,18:33:20.000,179,11070055,-795,0,1719513199,12603.26579587999,187.86135836999892,54394.62916704 2024-06-27,18:33:21.000,179,11070087,-795,0,1719513200,12603.27253219,187.8472601100002,54394.55929584 2024-06-27,18:33:22.000,179,11070047,-795,0,1719513201,12603.22537801999,187.8472601100002,54394.62217992001 2024-06-27,18:33:23.000,179,11070017,-795,0,1719513202,12603.27253219,187.8120144600034,54394.63615416 2024-06-27,18:33:24.000,179,11070051,-795,0,1719513203,12603.198432779995,187.82611272000213,54394.80384504 2024-06-27,18:33:25.000,179,11070111,-795,0,1719513204,12603.19169647,187.76971967999998,54394.72698672 2024-06-27,18:33:26.000,179,11070053,-795,0,1719513205,12603.137805989994,187.76971967999998,54394.67807688 2024-06-27,18:33:27.000,179,11070099,-795,0,1719513206,12603.14454229999,187.75562142000126,54394.74794808 2024-06-27,18:33:28.000,179,11070087,-795,0,1719513207,12603.077179199994,187.72742490000383,54394.78987080001 2024-06-27,18:33:29.000,179,11070057,-795,0,1719513208,12603.08391550999,187.74152316000254,54394.73397384 2024-06-27,18:33:30.000,179,11070094,-795,0,1719513209,12603.06370657999,187.74152316000254,54394.7549352 2024-06-27,18:33:31.000,179,11070081,-795,0,1719513210,12603.06370657999,187.73447403000318,54394.71301248001 2024-06-27,18:33:32.000,179,11070040,-795,0,1719513211,12603.077179199994,187.77676880999934,54394.88070336001 2024-06-27,18:33:33.000,179,11070072,-795,0,1719513212,12603.117597059994,187.7838179399987,54394.87371624 2024-06-27,18:33:34.000,179,11070041,-795,0,1719513213,12602.982870859989,187.7485722900019,54394.92262608 2024-06-27,18:33:35.000,179,11070061,-795,0,1719513214,12602.955925619994,187.70627750999847,54394.86672912 2024-06-27,18:33:36.000,179,11070065,-795,0,1719513215,12602.854880969993,187.62873707999825,54394.91563896 2024-06-27,18:33:37.000,179,11070041,-795,0,1719513216,12602.821199419988,187.51595100000122,54394.90166472 2024-06-27,18:33:38.000,179,11070054,-795,0,1719513217,12602.747100009998,187.38201752999885,54394.985510160004 2024-06-27,18:33:39.000,179,11070041,-795,0,1719513218,12602.699945840002,187.24808406000375,54394.936600320005 2024-06-27,18:33:40.000,179,11070089,-795,0,1719513219,12602.679736910002,187.0930032000033,54394.90166472 2024-06-27,18:33:41.000,179,11070065,-795,0,1719513220,12602.733627389993,186.980217119999,54394.887690480005 2024-06-27,18:33:42.000,179,11070075,-795,0,1719513221,12602.814463109993,186.81808712999918,54394.9645488 2024-06-27,18:33:43.000,179,11070072,-795,0,1719513222,12602.827935729998,186.7616940900043,54394.80384504 2024-06-27,18:33:44.000,179,11070051,-795,0,1719513223,12602.942452999989,186.71939931000088,54394.950574559996 2024-06-27,18:33:45.000,179,11070094,-795,0,1719513224,12602.962661929989,186.67710453000473,54394.817819280004 2024-06-27,18:33:46.000,179,11070060,-795,0,1719513225,12603.08391550999,186.66300626999873,54394.81083216001 2024-06-27,18:33:47.000,179,11070054,-795,0,1719513226,12603.218641709995,186.65595713999937,54394.90865184001 2024-06-27,18:33:48.000,179,11070052,-795,0,1719513227,12603.28600480999,186.67710453000473,54394.9645488 2024-06-27,18:33:49.000,179,11070054,-795,0,1719513228,12603.339895289995,186.71235018000152,54394.90166472 2024-06-27,18:33:50.000,179,11070074,-795,0,1719513229,12603.38704945999,186.70530105000216,54394.936600320005 2024-06-27,18:33:51.000,179,11070063,-795,0,1719513230,12603.46788517999,186.64185888000065,54394.838780640006 2024-06-27,18:33:52.000,179,11070065,-795,0,1719513231,12603.508303039991,186.67710453000473,54394.92262608 2024-06-27,18:33:53.000,179,11070056,-795,0,1719513232,12603.528511969991,186.75464495999768,54394.86672912 2024-06-27,18:33:54.000,179,11070065,-795,0,1719513233,12603.541984589996,186.76874322000367,54394.84576776 2024-06-27,18:33:55.000,179,11070063,-795,0,1719513234,12603.602611379996,186.75464495999768,54395.01345864 2024-06-27,18:33:56.000,179,11070092,-795,0,1719513235,12603.53524828,186.7334975699996,54395.02044576 2024-06-27,18:33:57.000,179,11070117,-795,0,1719513236,12603.589138759991,186.68415366000409,54395.209098 2024-06-27,18:33:58.000,179,11070055,-795,0,1719513237,12603.643029239996,186.62071149000258,54395.104291200005 2024-06-27,18:33:59.000,179,11070053,-795,0,1719513238,12603.717128650002,186.5502201900017,54395.3488404 2024-06-27,18:34:00.000,179,11070126,-795,0,1719513239,12603.723864959997,186.52202367000427,54395.4187116 2024-06-27,18:34:01.000,179,11070065,-795,0,1719513240,12603.696919720001,186.5149745400049,54395.24403360001 2024-06-27,18:34:02.000,179,11070073,-795,0,1719513241,12603.777755440002,186.44448324000405,54395.16018816 2024-06-27,18:34:03.000,179,11070098,-795,0,1719513242,12603.804700679997,186.43038497999805,54395.24403360001 2024-06-27,18:34:04.000,179,11070061,-795,0,1719513243,12603.811436989992,186.39513933000126,54395.29993056 2024-06-27,18:34:05.000,179,11070061,-795,0,1719513244,12603.797964370002,186.4515323700034,54395.285956319996 2024-06-27,18:34:06.000,179,11070048,-795,0,1719513245,12603.831645919992,186.40218846000062,54395.25800784 2024-06-27,18:34:07.000,179,11070047,-795,0,1719513246,12603.865327469997,186.33169715999975,54395.32787904 2024-06-27,18:34:08.000,179,11070077,-795,0,1719513247,12603.811436989992,186.31054977000167,54395.25102072 2024-06-27,18:34:09.000,179,11070071,-795,0,1719513248,12603.818173300002,186.31759890000103,54395.23005936 2024-06-27,18:34:10.000,179,11070048,-795,0,1719513249,12603.811436989992,186.27530412000488,54395.23005936 2024-06-27,18:34:11.000,179,11070014,-795,0,1719513250,12603.892272709993,186.28235325000423,54395.24403360001 2024-06-27,18:34:12.000,179,11070020,-795,0,1719513251,12603.952899499993,186.25415672999952,54395.35582752 2024-06-27,18:34:13.000,179,11070080,-795,0,1719513252,12604.047207839998,186.3035006400023,54395.390763120005 2024-06-27,18:34:14.000,179,11070044,-795,0,1719513253,12604.060680459988,186.3246480300004,54395.12525256001 2024-06-27,18:34:15.000,179,11070047,-795,0,1719513254,12604.154988799994,186.3246480300004,54395.29993056 2024-06-27,18:34:16.000,179,11070060,-795,0,1719513255,12604.30318761999,186.36694281000382,54395.41172448001 2024-06-27,18:34:17.000,179,11070054,-795,0,1719513256,12604.377287029994,186.38104107000254,54395.38377600001 2024-06-27,18:34:18.000,179,11070067,-795,0,1719513257,12604.47159537,186.38104107000254,54395.31390480001 2024-06-27,18:34:19.000,179,11070049,-795,0,1719513258,12604.56590370999,186.3880902000019,54395.30691768 2024-06-27,18:34:20.000,179,11070077,-795,0,1719513259,12604.599585259995,186.38104107000254,54395.25102072 2024-06-27,18:34:21.000,179,11070065,-795,0,1719513260,12604.73431146,186.37399194000318,54395.46063432001 2024-06-27,18:34:22.000,179,11070080,-795,0,1719513261,12604.808410869991,186.31054977000167,54395.509544160006 2024-06-27,18:34:23.000,179,11070063,-795,0,1719513262,12604.808410869991,186.2894023800036,54395.57941536001 2024-06-27,18:34:24.000,179,11070067,-795,0,1719513263,12604.848828729992,186.23300934000144,54395.53749264 2024-06-27,18:34:25.000,179,11070095,-795,0,1719513264,12604.835356110001,186.22596021000209,54395.488582800004 2024-06-27,18:34:26.000,179,11070061,-795,0,1719513265,12604.889246589992,186.18366542999865,54395.51653128 2024-06-27,18:34:27.000,179,11070080,-795,0,1719513266,12604.882510279996,186.18366542999865,54395.58640248 2024-06-27,18:34:28.000,179,11070049,-795,0,1719513267,12604.916191830001,186.15546891000122,54395.54447976 2024-06-27,18:34:29.000,179,11070025,-795,0,1719513268,12604.922928139997,186.15546891000122,54395.51653128 2024-06-27,18:34:30.000,179,11070057,-795,0,1719513269,12604.929664449992,186.14841978000186,54395.57242824 2024-06-27,18:34:31.000,179,11070059,-795,0,1719513270,12604.990291239992,186.1413706500025,54395.558454000005 2024-06-27,18:34:32.000,179,11070046,-795,0,1719513271,12605.003763859997,186.15546891000122,54395.558454000005 2024-06-27,18:34:33.000,179,11070005,-795,0,1719513272,12605.077863270002,186.1766162999993,54395.58640248 2024-06-27,18:34:34.000,179,11070063,-795,0,1719513273,12605.165435299998,186.15546891000122,54395.63531232 2024-06-27,18:34:35.000,179,11070056,-795,0,1719513274,12605.226062089998,186.21186195000337,54395.68422216 2024-06-27,18:34:36.000,179,11070047,-795,0,1719513275,12605.259743639988,186.190714559998,54395.656273680004 2024-06-27,18:34:37.000,179,11070087,-795,0,1719513276,12605.354051979994,186.19776369000465,54395.726144880005 2024-06-27,18:34:38.000,179,11070051,-795,0,1719513277,12605.434887699994,186.15546891000122,54395.83095168 2024-06-27,18:34:39.000,179,11070078,-795,0,1719513278,12605.428151389999,186.18366542999865,54395.789028959996 2024-06-27,18:34:40.000,179,11070049,-795,0,1719513279,12605.448360319999,186.19776369000465,54395.71915776001 2024-06-27,18:34:41.000,179,11070059,-795,0,1719513280,12605.508987109999,186.2400584700008,54395.64229944 2024-06-27,18:34:42.000,179,11070039,-795,0,1719513281,12605.54266865999,186.19776369000465,54395.6632608 2024-06-27,18:34:43.000,179,11070083,-795,0,1719513282,12605.596559139994,186.26825498999824,54395.70518352 2024-06-27,18:34:44.000,179,11070018,-795,0,1719513283,12605.64371330999,186.31759890000103,54395.75409336 2024-06-27,18:34:45.000,179,11070030,-795,0,1719513284,12605.66392223999,186.34579541999847,54395.62832520001 2024-06-27,18:34:46.000,179,11070052,-795,0,1719513285,12605.717812719995,186.33169715999975,54395.677235040006 2024-06-27,18:34:47.000,179,11070046,-795,0,1719513286,12605.83232999,186.3246480300004,54395.74710624001 2024-06-27,18:34:48.000,179,11070015,-795,0,1719513287,12605.85253892,186.31759890000103,54395.63531232 2024-06-27,18:34:49.000,179,11070045,-795,0,1719513288,12605.84580260999,186.37399194000318,54395.57242824 2024-06-27,18:34:50.000,179,11070056,-795,0,1719513289,12605.85253892,186.34579541999847,54395.54447976 2024-06-27,18:34:51.000,179,11070045,-795,0,1719513290,12605.90642939999,186.40218846000062,54395.55146688001 2024-06-27,18:34:52.000,179,11070034,-795,0,1719513291,12605.899693089996,186.35989368000446,54395.71217064 2024-06-27,18:34:53.000,179,11070054,-795,0,1719513292,12605.93337464,186.35284454999783,54395.64229944 2024-06-27,18:34:54.000,179,11070017,-795,0,1719513293,12605.967056189991,186.3035006400023,54395.67024792001 2024-06-27,18:34:55.000,179,11070031,-795,0,1719513294,12605.946847259991,186.29645151000295,54395.57242824 2024-06-27,18:34:56.000,179,11070037,-795,0,1719513295,12605.967056189991,186.26120585999888,54395.56544112 2024-06-27,18:34:57.000,179,11070041,-795,0,1719513296,12605.87274785,186.26120585999888,54395.5933896 2024-06-27,18:34:58.000,179,11070057,-795,0,1719513297,12605.967056189991,186.19776369000465,54395.54447976 2024-06-27,18:34:59.000,179,11070079,-795,0,1719513298,12605.879484159996,186.19776369000465,54395.5933896 2024-06-27,18:35:00.000,179,11070029,-795,0,1719513299,12605.91316571,186.21186195000337,54395.58640248 2024-06-27,18:35:01.000,179,11070002,-795,0,1719513300,12605.960319879996,186.18366542999865,54395.54447976 2024-06-27,18:35:02.000,179,11070094,-795,0,1719513301,12606.007474049991,186.14841978000186,54395.55146688001 2024-06-27,18:35:03.000,179,11070078,-795,0,1719513302,12606.014210360001,186.204812820004,54395.53749264 2024-06-27,18:35:04.000,179,11070025,-795,0,1719513303,12606.041155599996,186.19776369000465,54395.6632608 2024-06-27,18:35:05.000,179,11070071,-795,0,1719513304,12605.967056189991,186.24710760000016,54395.50255704001 2024-06-27,18:35:06.000,179,11070019,-795,0,1719513305,12606.020946669996,186.26120585999888,54395.558454000005 2024-06-27,18:35:07.000,179,11070059,-795,0,1719513306,12606.088309769992,186.25415672999952,54395.48159568001 2024-06-27,18:35:08.000,179,11070061,-795,0,1719513307,12606.121991319997,186.2894023800036,54395.55146688001 2024-06-27,18:35:09.000,179,11070023,-795,0,1719513308,12606.101782389997,186.3035006400023,54395.57941536001 2024-06-27,18:35:10.000,179,11070072,-795,0,1719513309,12606.121991319997,186.31054977000167,54395.49556992 2024-06-27,18:35:11.000,179,11070029,-795,0,1719513310,12606.121991319997,186.2894023800036,54395.46762144 2024-06-27,18:35:12.000,179,11070017,-795,0,1719513311,12606.115255010001,186.29645151000295,54395.53050552001 2024-06-27,18:35:13.000,179,11070070,-795,0,1719513312,12606.175881800002,186.33169715999975,54395.53050552001 2024-06-27,18:35:14.000,179,11070030,-795,0,1719513313,12606.162409179997,186.29645151000295,54395.453647199996 2024-06-27,18:35:15.000,179,11070065,-795,0,1719513314,12605.987265119991,186.3246480300004,54395.41172448001 2024-06-27,18:35:16.000,179,11070031,-795,0,1719513315,12606.027682979991,186.31054977000167,54395.439672960005 2024-06-27,18:35:17.000,179,11070015,-795,0,1719513316,12606.135463940002,186.27530412000488,54395.607363840005 2024-06-27,18:35:18.000,179,11070073,-795,0,1719513317,12606.148936559992,186.23300934000144,54395.5235184 2024-06-27,18:35:19.000,179,11070069,-795,0,1719513318,12606.101782389997,186.23300934000144,54395.53050552001 2024-06-27,18:35:20.000,179,11070046,-795,0,1719513319,12606.068100839992,186.190714559998,54395.53749264 2024-06-27,18:35:21.000,179,11070038,-795,0,1719513320,12606.061364529996,186.16251804000058,54395.390763120005 2024-06-27,18:35:22.000,179,11070071,-795,0,1719513321,12606.007474049991,186.1413706500025,54395.32787904 2024-06-27,18:35:23.000,179,11070033,-795,0,1719513322,12606.014210360001,186.09907586999907,54395.33486616001 2024-06-27,18:35:24.000,179,11070082,-795,0,1719513323,12606.061364529996,186.077928480001,54395.38377600001 2024-06-27,18:35:25.000,179,11070045,-795,0,1719513324,12606.034419290001,186.01448630999948,54395.42569872 2024-06-27,18:35:26.000,179,11070074,-795,0,1719513325,12606.014210360001,185.97219153000333,54395.35582752 2024-06-27,18:35:27.000,179,11070056,-795,0,1719513326,12605.926638329991,185.93694587999926,54395.2789692 2024-06-27,18:35:28.000,179,11070008,-795,0,1719513327,12605.93337464,185.8946511000031,54395.32787904 2024-06-27,18:35:29.000,179,11070019,-795,0,1719513328,12605.83232999,185.8312089300016,54395.36281464001 2024-06-27,18:35:30.000,179,11070043,-795,0,1719513329,12605.74475795999,185.7818650199988,54395.18114952 2024-06-27,18:35:31.000,179,11070048,-795,0,1719513330,12605.73128534,185.7818650199988,54395.118265439996 2024-06-27,18:35:32.000,179,11069998,-795,0,1719513331,12605.79191213,185.7818650199988,54395.20211088 2024-06-27,18:35:33.000,179,11070013,-795,0,1719513332,12605.82559367999,185.71842285000457,54395.25102072 2024-06-27,18:35:34.000,179,11070028,-795,0,1719513333,12605.82559367999,185.71842285000457,54395.18114952 2024-06-27,18:35:35.000,179,11070047,-795,0,1719513334,12605.79191213,185.73957024000265,54395.153201040004 2024-06-27,18:35:36.000,179,11070040,-795,0,1719513335,12605.86601153999,185.6831772000005,54395.20211088 2024-06-27,18:35:37.000,179,11070077,-795,0,1719513336,12605.88622046999,185.70432458999858,54395.1392268 2024-06-27,18:35:38.000,179,11070046,-795,0,1719513337,12605.879484159996,185.67612807000114,54395.13223968 2024-06-27,18:35:39.000,179,11070093,-795,0,1719513338,12605.85253892,185.69727545999922,54395.09031696 2024-06-27,18:35:40.000,179,11070070,-795,0,1719513339,12605.81212106,185.70432458999858,54395.06236848 2024-06-27,18:35:41.000,179,11070048,-795,0,1719513340,12605.80538474999,185.7325211100033,54395.09730408001 2024-06-27,18:35:42.000,179,11070010,-795,0,1719513341,12605.87274785,185.7325211100033,54395.271982080005 2024-06-27,18:35:43.000,179,11070078,-795,0,1719513342,12605.83232999,185.76071763000073,54395.285956319996 2024-06-27,18:35:44.000,179,11070009,-795,0,1719513343,12605.78517581999,185.76071763000073,54395.223072240005 2024-06-27,18:35:45.000,179,11070086,-795,0,1719513344,12605.75149427,185.73957024000265,54395.20211088 2024-06-27,18:35:46.000,179,11070044,-795,0,1719513345,12605.677394859995,185.71842285000457,54395.104291200005 2024-06-27,18:35:47.000,179,11070055,-795,0,1719513346,12605.71107641,185.69022632999986,54395.13223968 2024-06-27,18:35:48.000,179,11070033,-795,0,1719513347,12605.717812719995,185.67612807000114,54395.13223968 2024-06-27,18:35:49.000,179,11070082,-795,0,1719513348,12605.74475795999,185.6338332899977,54395.174162400006 2024-06-27,18:35:50.000,179,11070054,-795,0,1719513349,12605.73128534,185.619735029999,54395.09730408001 2024-06-27,18:35:51.000,179,11070067,-795,0,1719513350,12605.697603789995,185.59858764000091,54395.09730408001 2024-06-27,18:35:52.000,179,11069976,-795,0,1719513351,12605.72454902999,185.64088242000435,54395.04839424001 2024-06-27,18:35:53.000,179,11069984,-795,0,1719513352,12605.657185929995,185.65498068000306,54394.97153592 2024-06-27,18:35:54.000,179,11070025,-795,0,1719513353,12605.58308651999,185.6479315500037,54394.87371624 2024-06-27,18:35:55.000,179,11070076,-795,0,1719513354,12605.64371330999,185.6338332899977,54395.06236848 2024-06-27,18:35:56.000,179,11070030,-795,0,1719513355,12605.529196039999,185.65498068000306,54394.950574559996 2024-06-27,18:35:57.000,179,11070058,-795,0,1719513356,12605.535932349994,185.619735029999,54395.02044576 2024-06-27,18:35:58.000,179,11070085,-795,0,1719513357,12605.54266865999,185.619735029999,54395.29993056 2024-06-27,18:35:59.000,179,11070089,-795,0,1719513358,12605.475305559994,185.60563677000027,54395.23704648 2024-06-27,18:36:00.000,179,11070043,-795,0,1719513359,12605.414678769994,185.55629286000476,54395.20211088 2024-06-27,18:36:01.000,179,11070029,-795,0,1719513360,12605.327106739998,185.54924372999812,54395.09031696 2024-06-27,18:36:02.000,179,11070044,-795,0,1719513361,12605.226062089998,185.54924372999812,54394.95756168001 2024-06-27,18:36:03.000,179,11070109,-795,0,1719513362,12605.273216259993,185.51399808000133,54395.06236848 2024-06-27,18:36:04.000,179,11070105,-795,0,1719513363,12605.205853159998,185.52809634000005,54395.02044576 2024-06-27,18:36:05.000,179,11070076,-795,0,1719513364,12605.246271019998,185.54219459999877,54395.12525256001 2024-06-27,18:36:06.000,179,11070064,-795,0,1719513365,12605.253007329993,185.57744025000284,54395.11127832 2024-06-27,18:36:07.000,179,11070079,-795,0,1719513366,12605.205853159998,185.5844893800022,54395.09730408001 2024-06-27,18:36:08.000,179,11070036,-795,0,1719513367,12605.151962679993,185.6338332899977,54394.985510160004 2024-06-27,18:36:09.000,179,11070051,-795,0,1719513368,12605.118281130002,185.64088242000435,54394.887690480005 2024-06-27,18:36:10.000,179,11070055,-795,0,1719513369,12605.118281130002,185.66907894000178,54394.97852304001 2024-06-27,18:36:11.000,179,11070045,-795,0,1719513370,12605.064390649997,185.71842285000457,54394.90166472 2024-06-27,18:36:12.000,179,11070056,-795,0,1719513371,12605.077863270002,185.76071763000073,54394.87371624 2024-06-27,18:36:13.000,179,11070075,-795,0,1719513372,12605.138490060002,185.72547198000393,54395.006471520006 2024-06-27,18:36:14.000,179,11070073,-795,0,1719513373,12605.131753749993,185.746619370002,54395.03442 2024-06-27,18:36:15.000,179,11070046,-795,0,1719513374,12605.118281130002,185.76071763000073,54394.9645488 2024-06-27,18:36:16.000,179,11070052,-795,0,1719513375,12605.017236480002,185.69022632999986,54394.7549352 2024-06-27,18:36:17.000,179,11070073,-795,0,1719513376,12605.010500169992,185.71137371999794,54394.7549352 2024-06-27,18:36:18.000,179,11070065,-795,0,1719513377,12605.091335889992,185.65498068000306,54394.887690480005 2024-06-27,18:36:19.000,179,11070037,-795,0,1719513378,12605.064390649997,185.66202981000242,54394.838780640006 2024-06-27,18:36:20.000,179,11070078,-795,0,1719513379,12605.037445410002,185.619735029999,54394.84576776 2024-06-27,18:36:21.000,179,11070076,-795,0,1719513380,12605.037445410002,185.57744025000284,54394.85974200001 2024-06-27,18:36:22.000,179,11070024,-795,0,1719513381,12605.010500169992,185.51399808000133,54394.8946776 2024-06-27,18:36:23.000,179,11070076,-795,0,1719513382,12605.017236480002,185.45055590999982,54394.87371624 2024-06-27,18:36:24.000,179,11070020,-795,0,1719513383,12604.970082309992,185.39416286999767,54394.88070336001 2024-06-27,18:36:25.000,179,11069989,-795,0,1719513384,12604.916191830001,185.33072070000344,54394.74096096001 2024-06-27,18:36:26.000,179,11070029,-795,0,1719513385,12604.855565040001,185.28842592,54394.72698672 2024-06-27,18:36:27.000,179,11070043,-795,0,1719513386,12604.869037659992,185.18268897000235,54394.768909440005 2024-06-27,18:36:28.000,179,11070053,-795,0,1719513387,12604.862301349996,185.10514854000212,54394.81083216001 2024-06-27,18:36:29.000,179,11070042,-795,0,1719513388,12604.848828729992,185.11219767000148,54394.77589656 2024-06-27,18:36:30.000,179,11070034,-795,0,1719513389,12604.801674559996,185.02055898000253,54394.671089760006 2024-06-27,18:36:31.000,179,11070032,-795,0,1719513390,12604.862301349996,184.98531332999846,54394.685064 2024-06-27,18:36:32.000,179,11070085,-795,0,1719513391,12604.889246589992,184.99236245999782,54394.73397384 2024-06-27,18:36:33.000,179,11070037,-795,0,1719513392,12604.882510279996,184.95006768000167,54394.685064 2024-06-27,18:36:34.000,179,11070050,-795,0,1719513393,12604.916191830001,184.97121506999974,54394.685064 2024-06-27,18:36:35.000,179,11070082,-795,0,1719513394,12604.855565040001,184.95006768000167,54394.67807688 2024-06-27,18:36:36.000,179,11070063,-795,0,1719513395,12604.895982900001,184.99236245999782,54394.685064 2024-06-27,18:36:37.000,179,11070089,-795,0,1719513396,12604.970082309992,184.99941159000446,54394.74794808 2024-06-27,18:36:38.000,179,11070115,-795,0,1719513397,12604.963345999997,184.99236245999782,54394.76192232001 2024-06-27,18:36:39.000,179,11070075,-795,0,1719513398,12604.922928139997,185.0628537599987,54394.80384504 2024-06-27,18:36:40.000,179,11070067,-795,0,1719513399,12604.936400760002,185.09809941000276,54394.74794808 2024-06-27,18:36:41.000,179,11070050,-795,0,1719513400,12604.869037659992,185.11924680000084,54394.69205112001 2024-06-27,18:36:42.000,179,11070002,-795,0,1719513401,12604.862301349996,185.11924680000084,54394.66410264001 2024-06-27,18:36:43.000,179,11070084,-795,0,1719513402,12604.862301349996,185.10514854000212,54394.71301248001 2024-06-27,18:36:44.000,179,11070063,-795,0,1719513403,12604.909455519992,185.13334505999956,54394.719999600005 2024-06-27,18:36:45.000,179,11070097,-795,0,1719513404,12604.909455519992,185.09809941000276,54394.7549352 2024-06-27,18:36:46.000,179,11070083,-795,0,1719513405,12604.902719209997,185.0910502800034,54394.70602536 2024-06-27,18:36:47.000,179,11070068,-795,0,1719513406,12604.895982900001,185.05580462999933,54394.65711552 2024-06-27,18:36:48.000,179,11069979,-795,0,1719513407,12604.848828729992,185.0276081100019,54394.67807688 2024-06-27,18:36:49.000,179,11070073,-795,0,1719513408,12604.848828729992,184.99941159000446,54394.67807688 2024-06-27,18:36:50.000,179,11070082,-795,0,1719513409,12604.835356110001,184.99236245999782,54394.53134736 2024-06-27,18:36:51.000,179,11070038,-795,0,1719513410,12604.781465629996,184.9782641999991,54394.482437520004 2024-06-27,18:36:52.000,179,11070068,-795,0,1719513411,12604.788201939991,185.00646072000382,54394.510386 2024-06-27,18:36:53.000,179,11070036,-795,0,1719513412,12604.781465629996,185.00646072000382,54394.615192799996 2024-06-27,18:36:54.000,179,11070057,-795,0,1719513413,12604.767993009991,185.03465724000125,54394.48942464 2024-06-27,18:36:55.000,179,11070056,-795,0,1719513414,12604.75452039,185.0276081100019,54394.64314128001 2024-06-27,18:36:56.000,179,11070010,-795,0,1719513415,12604.707366219991,185.00646072000382,54394.37763072001 2024-06-27,18:36:57.000,179,11069996,-795,0,1719513416,12604.73431146,184.98531332999846,54394.39859208 2024-06-27,18:36:58.000,179,11070031,-795,0,1719513417,12604.788201939991,184.93596942000295,54394.335708000006 2024-06-27,18:36:59.000,179,11070075,-795,0,1719513418,12604.720838839996,184.88662551000016,54394.25186256 2024-06-27,18:37:00.000,179,11070090,-795,0,1719513419,12604.774729320001,184.85842899000272,54394.27282392 2024-06-27,18:37:01.000,179,11070045,-795,0,1719513420,12604.855565040001,184.76679030000378,54394.46147616 2024-06-27,18:37:02.000,179,11070043,-795,0,1719513421,12604.848828729992,184.717446390001,54394.41955344 2024-06-27,18:37:03.000,179,11070072,-795,0,1719513422,12604.895982900001,184.63990596000076,54394.32872088001 2024-06-27,18:37:04.000,179,11070012,-795,0,1719513423,12604.821883489996,184.65400421999948,54394.18897848001 2024-06-27,18:37:05.000,179,11070021,-795,0,1719513424,12604.869037659992,184.62580770000204,54394.279811039996 2024-06-27,18:37:06.000,179,11070043,-795,0,1719513425,12604.936400760002,184.64695509000012,54394.314746640004 2024-06-27,18:37:07.000,179,11070035,-795,0,1719513426,12604.936400760002,184.66105334999884,54394.3007724 2024-06-27,18:37:08.000,179,11070085,-795,0,1719513427,12604.916191830001,184.72449552000035,54394.216926960005 2024-06-27,18:37:09.000,179,11069995,-795,0,1719513428,12604.889246589992,184.74564290999842,54394.1260944 2024-06-27,18:37:10.000,179,11070056,-795,0,1719513429,12605.030709099992,184.72449552000035,54394.28679816001 2024-06-27,18:37:11.000,179,11070050,-795,0,1719513430,12605.017236480002,184.68924987000355,54394.28679816001 2024-06-27,18:37:12.000,179,11070029,-795,0,1719513431,12605.023972789997,184.70334813000227,54394.216926960005 2024-06-27,18:37:13.000,179,11070034,-795,0,1719513432,12605.010500169992,184.63990596000076,54394.147055760004 2024-06-27,18:37:14.000,179,11070059,-795,0,1719513433,12605.064390649997,184.65400421999948,54394.22391408 2024-06-27,18:37:15.000,179,11070034,-795,0,1719513434,12605.145226369998,184.54121814000246,54394.16103000001 2024-06-27,18:37:16.000,179,11070061,-795,0,1719513435,12605.131753749993,184.51302161999774,54394.098145920005 2024-06-27,18:37:17.000,179,11070041,-795,0,1719513436,12605.125017439997,184.47777597000095,54394.098145920005 2024-06-27,18:37:18.000,179,11070055,-795,0,1719513437,12605.077863270002,184.4213829299988,54394.1260944 2024-06-27,18:37:19.000,179,11070062,-795,0,1719513438,12605.131753749993,184.41433379999944,54394.25884968001 2024-06-27,18:37:20.000,179,11070015,-795,0,1719513439,12605.084599579997,184.4213829299988,54394.2309012 2024-06-27,18:37:21.000,179,11070042,-795,0,1719513440,12605.057654340002,184.45662858000287,54394.15404288 2024-06-27,18:37:22.000,179,11070009,-795,0,1719513441,12605.044181719997,184.49187422999967,54394.15404288 2024-06-27,18:37:23.000,179,11070062,-795,0,1719513442,12605.098072200002,184.4707268400016,54394.279811039996 2024-06-27,18:37:24.000,179,11070055,-795,0,1719513443,12605.091335889992,184.5341690100031,54394.2309012 2024-06-27,18:37:25.000,179,11070057,-795,0,1719513444,12605.023972789997,184.56236553000053,54394.01430048 2024-06-27,18:37:26.000,179,11070052,-795,0,1719513445,12605.199116850003,184.52711988000374,54394.29378528 2024-06-27,18:37:27.000,179,11070034,-795,0,1719513446,12605.219325779988,184.45662858000287,54394.3706436 2024-06-27,18:37:28.000,179,11070017,-795,0,1719513447,12605.219325779988,184.44253032000415,54394.27282392 2024-06-27,18:37:29.000,179,11070093,-795,0,1719513448,12605.192380539993,184.3367933699992,54394.24487544 2024-06-27,18:37:30.000,179,11070054,-795,0,1719513449,12605.199116850003,184.30154772000242,54394.1959656 2024-06-27,18:37:31.000,179,11070050,-795,0,1719513450,12605.131753749993,184.2381055500009,54394.24487544 2024-06-27,18:37:32.000,179,11070053,-795,0,1719513451,12605.077863270002,184.26630206999835,54394.28679816001 2024-06-27,18:37:33.000,179,11070082,-795,0,1719513452,12605.084599579997,184.16761425000004,54394.34269512 2024-06-27,18:37:34.000,179,11070067,-755,0,1719513453,12604.997027550002,184.18171250999876,54394.27282392 2024-06-27,18:37:35.000,179,11070078,-795,0,1719513454,12604.902719209997,184.13236860000325,54394.25186256 2024-06-27,18:37:36.000,179,11069981,-795,0,1719513455,12604.842092419996,184.11827034000453,54394.279811039996 2024-06-27,18:37:37.000,179,11070069,-795,0,1719513456,12604.801674559996,184.1253194700039,54394.20295272 2024-06-27,18:37:38.000,179,11070042,-795,0,1719513457,12604.794938250001,184.13236860000325,54394.20993984001 2024-06-27,18:37:39.000,179,11070039,-795,0,1719513458,12604.727575149991,184.08302469000046,54394.2309012 2024-06-27,18:37:40.000,179,11070043,-795,0,1719513459,12604.640003119996,184.08302469000046,54394.14006864001 2024-06-27,18:37:41.000,179,11070075,-795,0,1719513460,12604.60632156999,184.09007381999982,54393.87455808001 2024-06-27,18:37:42.000,179,11070042,-795,0,1719513461,12604.821883489996,184.0125333899996,54394.34968224 2024-06-27,18:37:43.000,179,11070019,-795,0,1719513462,12604.882510279996,183.9913860000015,54394.29378528 2024-06-27,18:37:44.000,179,11070000,-795,0,1719513463,12604.882510279996,184.0407299100043,54394.30775952001 2024-06-27,18:37:45.000,179,11070052,-795,0,1719513464,12604.862301349996,184.0266316499983,54394.25186256 2024-06-27,18:37:46.000,179,11070035,-795,0,1719513465,12604.902719209997,184.0407299100043,54394.20993984001 2024-06-27,18:37:47.000,179,11070035,-795,0,1719513466,12605.017236480002,184.0266316499983,54394.32173376 2024-06-27,18:37:48.000,179,11070015,-795,0,1719513467,12604.936400760002,184.1112212099979,54394.29378528 2024-06-27,18:37:49.000,179,11070033,-795,0,1719513468,12604.929664449992,184.09712294999918,54394.42654056001 2024-06-27,18:37:50.000,179,11070050,-795,0,1719513469,12604.936400760002,184.15351599000132,54394.39160496 2024-06-27,18:37:51.000,179,11070077,-795,0,1719513470,12604.929664449992,184.1746633799994,54394.35666936001 2024-06-27,18:37:52.000,179,11070015,-795,0,1719513471,12604.895982900001,184.15351599000132,54394.32173376 2024-06-27,18:37:53.000,179,11069979,-795,0,1719513472,12604.916191830001,184.1253194700039,54394.39160496 2024-06-27,18:37:54.000,179,11070042,-795,0,1719513473,12604.828619799991,184.1394177300026,54394.46846328 2024-06-27,18:37:55.000,179,11070053,-795,0,1719513474,12604.842092419996,184.13236860000325,54394.41955344 2024-06-27,18:37:56.000,179,11070039,-795,0,1719513475,12604.781465629996,184.08302469000046,54394.335708000006 2024-06-27,18:37:57.000,179,11070064,-795,0,1719513476,12604.781465629996,184.06892643000174,54394.482437520004 2024-06-27,18:37:58.000,179,11070001,-795,0,1719513477,12604.801674559996,184.08302469000046,54394.52436024001 2024-06-27,18:37:59.000,179,11070059,-795,0,1719513478,12604.794938250001,184.06892643000174,54394.59423144001 2024-06-27,18:38:00.000,179,11070096,-795,0,1719513479,12604.774729320001,184.06892643000174,54394.57327008001 2024-06-27,18:38:01.000,179,11070035,-795,0,1719513480,12604.700629909996,184.1253194700039,54394.49641176001 2024-06-27,18:38:02.000,179,11070000,-795,0,1719513481,12604.741047769996,184.18171250999876,54394.48942464 2024-06-27,18:38:03.000,179,11070047,-795,0,1719513482,12604.781465629996,184.16761425000004,54394.54532160001 2024-06-27,18:38:04.000,179,11070044,-795,0,1719513483,12604.761256699996,184.259252939999,54394.57327008001 2024-06-27,18:38:05.000,179,11070065,-795,0,1719513484,12604.73431146,184.2874494600037,54394.49641176001 2024-06-27,18:38:06.000,179,11070096,-795,0,1719513485,12604.67368467,184.3226951100005,54394.51737312 2024-06-27,18:38:07.000,179,11070075,-795,0,1719513486,12604.680420979996,184.35794076000457,54394.615192799996 2024-06-27,18:38:08.000,179,11069996,-795,0,1719513487,12604.62653049999,184.40728467000008,54394.62217992001 2024-06-27,18:38:09.000,179,11070077,-795,0,1719513488,12604.579376329995,184.41433379999944,54394.63615416 2024-06-27,18:38:10.000,179,11070014,-795,0,1719513489,12604.4918043,184.47777597000095,54394.5802572 2024-06-27,18:38:11.000,179,11070066,-795,0,1719513490,12604.498540609995,184.44253032000415,54394.54532160001 2024-06-27,18:38:12.000,179,11070102,-795,0,1719513491,12604.46485905999,184.52007075000438,54394.71301248001 2024-06-27,18:38:13.000,179,11070017,-795,0,1719513492,12604.478331679995,184.51302161999774,54394.69205112001 2024-06-27,18:38:14.000,179,11070004,-795,0,1719513493,12604.44465012999,184.57646378999925,54394.53833448 2024-06-27,18:38:15.000,179,11070029,-795,0,1719513494,12604.437913819995,184.62580770000204,54394.52436024001 2024-06-27,18:38:16.000,179,11070027,-795,0,1719513495,12604.43117751,184.70334813000227,54394.59423144001 2024-06-27,18:38:17.000,179,11070044,-795,0,1719513496,12604.478331679995,184.717446390001,54394.58724432 2024-06-27,18:38:18.000,179,11070035,-795,0,1719513497,12604.458122749995,184.75974117000442,54394.552308720005 2024-06-27,18:38:19.000,179,11070037,-795,0,1719513498,12604.437913819995,184.73859377999906,54394.51737312 2024-06-27,18:38:20.000,179,11070022,-795,0,1719513499,12604.57264002,184.78793769000185,54394.671089760006 2024-06-27,18:38:21.000,179,11070071,-795,0,1719513500,12604.64673942999,184.83728160000464,54394.72698672 2024-06-27,18:38:22.000,179,11070102,-795,0,1719513501,12604.75452039,184.82318333999865,54394.768909440005 2024-06-27,18:38:23.000,179,11070072,-795,0,1719513502,12604.909455519992,184.7949868200012,54394.86672912 2024-06-27,18:38:24.000,179,11070046,-795,0,1719513503,12604.956609690002,184.85137986000336,54394.887690480005 2024-06-27,18:38:25.000,179,11070035,-795,0,1719513504,12605.044181719997,184.830232469998,54394.817819280004 2024-06-27,18:38:26.000,179,11070036,-795,0,1719513505,12605.064390649997,184.8795763800008,54394.78987080001 2024-06-27,18:38:27.000,179,11070061,-795,0,1719513506,12605.111544819993,184.9289202900036,54394.85974200001 2024-06-27,18:38:28.000,179,11070013,-795,0,1719513507,12605.125017439997,185.04875549999997,54394.950574559996 2024-06-27,18:38:29.000,179,11070106,-795,0,1719513508,12605.212589469993,185.05580462999933,54394.936600320005 2024-06-27,18:38:30.000,179,11070026,-795,0,1719513509,12605.380997219989,185.13334505999956,54394.94358744 2024-06-27,18:38:31.000,179,11070008,-795,0,1719513510,12605.50225079999,185.06990288999805,54394.94358744 2024-06-27,18:38:32.000,179,11070045,-795,0,1719513511,12605.495514489994,184.93596942000295,54395.02044576 2024-06-27,18:38:33.000,179,11070099,-795,0,1719513512,12605.421415079989,184.92187116000423,54395.006471520006 2024-06-27,18:38:34.000,179,11070048,-795,0,1719513513,12605.327106739998,184.98531332999846,54395.08332984 2024-06-27,18:38:35.000,179,11070039,-795,0,1719513514,12605.286688879998,185.02055898000253,54395.06236848 2024-06-27,18:38:36.000,179,11070069,-795,0,1719513515,12605.253007329993,185.06990288999805,54395.04839424001 2024-06-27,18:38:37.000,179,11070060,-795,0,1719513516,12605.279952569988,185.11924680000084,54395.12525256001 2024-06-27,18:38:38.000,179,11070046,-795,0,1719513517,12605.333843049993,185.1262959300002,54395.271982080005 2024-06-27,18:38:39.000,179,11070055,-795,0,1719513518,12605.387733529999,185.11924680000084,54395.26499496001 2024-06-27,18:38:40.000,179,11070044,-795,0,1719513519,12605.354051979994,185.18268897000235,54395.16717528001 2024-06-27,18:38:41.000,179,11070036,-795,0,1719513520,12605.428151389999,185.16859071000363,54395.223072240005 2024-06-27,18:38:42.000,179,11070055,-795,0,1719513521,12605.448360319999,185.14039418999891,54395.320891920004 2024-06-27,18:38:43.000,179,11070053,-795,0,1719513522,12605.596559139994,185.0910502800034,54395.30691768 2024-06-27,18:38:44.000,179,11070052,-795,0,1719513523,12605.67065855,185.11924680000084,54395.33486616001 2024-06-27,18:38:45.000,179,11070055,-795,0,1719513524,12605.69086748,185.11924680000084,54395.209098 2024-06-27,18:38:46.000,179,11070065,-795,0,1719513525,12605.818857369995,185.0276081100019,54395.2789692 2024-06-27,18:38:47.000,179,11070083,-795,0,1719513526,12605.946847259991,185.01350985000317,54395.36980176 2024-06-27,18:38:48.000,179,11070079,-795,0,1719513527,12605.987265119991,184.99941159000446,54395.390763120005 2024-06-27,18:38:49.000,179,11070098,-795,0,1719513528,12605.994001430001,184.95711681000103,54395.285956319996 2024-06-27,18:38:50.000,179,11070063,-795,0,1719513529,12606.068100839992,184.93596942000295,54395.36281464001 2024-06-27,18:38:51.000,179,11070082,-795,0,1719513530,12606.108518699992,184.85842899000272,54395.39775024 2024-06-27,18:38:52.000,179,11070075,-795,0,1719513531,12606.074837150001,184.80908507999993,54395.341853280006 2024-06-27,18:38:53.000,179,11070065,-795,0,1719513532,12606.148936559992,184.76679030000378,54395.38377600001 2024-06-27,18:38:54.000,179,11070046,-795,0,1719513533,12606.182618109997,184.73859377999906,54395.488582800004 2024-06-27,18:38:55.000,179,11070059,-795,0,1719513534,12606.162409179997,184.6822007400042,54395.47460856 2024-06-27,18:38:56.000,179,11070055,-795,0,1719513535,12606.142200249997,184.64695509000012,54395.35582752 2024-06-27,18:38:57.000,179,11070039,-795,0,1719513536,12606.175881800002,184.65400421999948,54395.439672960005 2024-06-27,18:38:58.000,179,11070090,-795,0,1719513537,12606.196090730002,184.6328568300014,54395.44666008 2024-06-27,18:38:59.000,179,11070069,-795,0,1719513538,12606.263453829997,184.64695509000012,54395.47460856 2024-06-27,18:39:00.000,179,11070073,-795,0,1719513539,12606.196090730002,184.6962990000029,54395.47460856 2024-06-27,18:39:01.000,179,11070050,-755,0,1719513540,12606.317344310002,184.72449552000035,54395.54447976 2024-06-27,18:39:02.000,179,11070046,-795,0,1719513541,12606.404916339998,184.75269203999778,54395.607363840005 2024-06-27,18:39:03.000,179,11070072,-795,0,1719513542,12606.411652649993,184.72449552000035,54395.62832520001 2024-06-27,18:39:04.000,179,11070036,-795,0,1719513543,12606.384707409998,184.74564290999842,54395.69819640001 2024-06-27,18:39:05.000,179,11070028,-795,0,1719513544,12606.445334199998,184.72449552000035,54395.677235040006 2024-06-27,18:39:06.000,179,11070029,-795,0,1719513545,12606.377971100002,184.6822007400042,54395.62832520001 2024-06-27,18:39:07.000,179,11070055,-795,0,1719513546,12606.404916339998,184.6328568300014,54395.5933896 2024-06-27,18:39:08.000,179,11070037,-795,0,1719513547,12606.458806819988,184.60466031000396,54395.70518352 2024-06-27,18:39:09.000,179,11070072,-795,0,1719513548,12606.458806819988,184.56236553000053,54395.726144880005 2024-06-27,18:39:10.000,179,11070032,-795,0,1719513549,12606.485752059998,184.52711988000374,54395.79601608001 2024-06-27,18:39:11.000,179,11070028,-795,0,1719513550,12606.452070509993,184.46367771000223,54395.76806760001 2024-06-27,18:39:12.000,179,11070064,-795,0,1719513551,12606.425125269998,184.41433379999944,54395.71915776001 2024-06-27,18:39:13.000,179,11070044,-795,0,1719513552,12606.479015749988,184.37203902000329,54395.677235040006 2024-06-27,18:39:14.000,179,11070047,-795,0,1719513553,12606.472279439993,184.34384249999857,54395.74011912 2024-06-27,18:39:15.000,179,11070039,-795,0,1719513554,12606.553115159993,184.30859685000178,54395.74011912 2024-06-27,18:39:16.000,179,11070042,-795,0,1719513555,12606.539642539989,184.30859685000178,54395.6632608 2024-06-27,18:39:17.000,179,11070028,-795,0,1719513556,12606.593533019994,184.3226951100005,54395.69819640001 2024-06-27,18:39:18.000,179,11070061,-795,0,1719513557,12606.708050289999,184.30154772000242,54395.726144880005 2024-06-27,18:39:19.000,179,11070043,-795,0,1719513558,12606.627214569999,184.31564598000114,54395.46762144 2024-06-27,18:39:20.000,179,11070061,-795,0,1719513559,12606.633950879994,184.34384249999857,54395.57242824 2024-06-27,18:39:21.000,179,11070000,-795,0,1719513560,12606.74173183999,184.30154772000242,54395.68422216 2024-06-27,18:39:22.000,179,11070033,-795,0,1719513561,12606.734995529994,184.28040033000434,54395.775054720005 2024-06-27,18:39:23.000,179,11070068,-795,0,1719513562,12606.714786599994,184.30154772000242,54395.789028959996 2024-06-27,18:39:24.000,179,11070062,-795,0,1719513563,12606.600269329989,184.36498989000393,54395.68422216 2024-06-27,18:39:25.000,179,11070076,-795,0,1719513564,12606.512697299993,184.37203902000329,54395.733132 2024-06-27,18:39:26.000,179,11070066,-795,0,1719513565,12606.452070509993,184.44253032000415,54395.8030032 2024-06-27,18:39:27.000,179,11070066,-795,0,1719513566,12606.303871689997,184.50597248999838,54395.6632608 2024-06-27,18:39:28.000,179,11070065,-795,0,1719513567,12606.121991319997,184.70334813000227,54395.509544160006 2024-06-27,18:39:29.000,179,11070042,-795,0,1719513568,12606.014210360001,184.9782641999991,54395.33486616001 2024-06-27,18:39:30.000,179,11070097,-795,0,1719513569,12605.90642939999,185.39416286999767,54395.07634272001 2024-06-27,18:39:31.000,179,11070073,-795,0,1719513570,12606.148936559992,185.80301241000416,54394.838780640006 2024-06-27,18:39:32.000,179,11070076,-795,0,1719513571,12606.660896119989,186.08497761000035,54394.80384504 2024-06-27,18:39:33.000,179,11070051,-795,0,1719513572,12607.341263429997,185.8312089300016,54394.817819280004 2024-06-27,18:39:34.000,179,11070061,-795,0,1719513573,12607.806068819998,185.16859071000363,54395.02743288001 2024-06-27,18:39:35.000,179,11070043,-795,0,1719513574,12607.846486679999,184.52711988000374,54395.055381360005 2024-06-27,18:39:36.000,179,11070008,-795,0,1719513575,12607.550089039993,184.13236860000325,54395.341853280006 2024-06-27,18:39:37.000,179,11070061,-795,0,1719513576,12607.280636639996,184.03368077999767,54395.5235184 2024-06-27,18:39:38.000,179,11070071,-795,0,1719513577,12607.017920549995,184.08302469000046,54395.64928656001 2024-06-27,18:39:39.000,179,11070079,-795,0,1719513578,12606.836040179995,184.21695816000283,54395.726144880005 2024-06-27,18:39:40.000,179,11070038,-795,0,1719513579,12606.72152290999,184.29449859000306,54395.872874400004 2024-06-27,18:39:41.000,179,11070060,-795,0,1719513580,12606.694577669994,184.35089162999793,54395.93575848001 2024-06-27,18:39:42.000,179,11070069,-795,0,1719513581,12606.674368739994,184.40728467000008,54396.1174236 2024-06-27,18:39:43.000,179,11070041,-795,0,1719513582,12606.660896119989,184.40728467000008,54396.13139784001 2024-06-27,18:39:44.000,179,11070073,-795,0,1719513583,12606.586796709998,184.44253032000415,54396.07550088 2024-06-27,18:39:45.000,179,11070053,-795,0,1719513584,12606.553115159993,184.4848251000003,54395.97069408 2024-06-27,18:39:46.000,179,11070071,-795,0,1719513585,12606.512697299993,184.49187422999967,54396.1174236 2024-06-27,18:39:47.000,179,11070040,-795,0,1719513586,12606.519433609988,184.49187422999967,54396.05453952001 2024-06-27,18:39:48.000,179,11070052,-795,0,1719513587,12606.505960989998,184.46367771000223,54396.09646224 2024-06-27,18:39:49.000,179,11070052,-795,0,1719513588,12606.492488369993,184.4213829299988,54396.15235920001 2024-06-27,18:39:50.000,179,11070061,-795,0,1719513589,12606.458806819988,184.36498989000393,54396.22223040001 2024-06-27,18:39:51.000,179,11070026,-795,0,1719513590,12606.377971100002,184.31564598000114,54396.208256160004 2024-06-27,18:39:52.000,179,11070062,-795,0,1719513591,12606.377971100002,184.31564598000114,54396.257166 2024-06-27,18:39:53.000,179,11070086,-795,0,1719513592,12606.297135380002,184.32974423999985,54396.25017888001 2024-06-27,18:39:54.000,179,11070035,-795,0,1719513593,12606.243244899997,184.2874494600037,54396.208256160004 2024-06-27,18:39:55.000,179,11070050,-795,0,1719513594,12606.276926450002,184.26630206999835,54396.278127360005 2024-06-27,18:39:56.000,179,11070067,-795,0,1719513595,12606.202827039997,184.2874494600037,54396.22223040001 2024-06-27,18:39:57.000,179,11070088,-795,0,1719513596,12606.276926450002,184.2874494600037,54396.3619728 2024-06-27,18:39:58.000,179,11070032,-795,0,1719513597,12606.270190139992,184.3226951100005,54396.41786976001 2024-06-27,18:39:59.000,179,11070083,-795,0,1719513598,12606.256717520002,184.386137280002,54396.3619728 2024-06-27,18:40:00.000,179,11070045,-795,0,1719513599,12606.216299660002,184.42843205999816,54396.347998560006 2024-06-27,18:40:01.000,179,11070043,-795,0,1719513600,12606.155672870002,184.46367771000223,54396.42485688 2024-06-27,18:40:02.000,179,11070078,-795,0,1719513601,12606.121991319997,184.51302161999774,54396.38992128001 2024-06-27,18:40:03.000,179,11070062,-795,0,1719513602,12606.041155599996,184.55531640000117,54396.41786976001 2024-06-27,18:40:04.000,179,11070070,-795,0,1719513603,12605.926638329991,184.64695509000012,54396.5017152 2024-06-27,18:40:05.000,179,11070045,-795,0,1719513604,12605.93337464,184.6681024799982,54396.5715864 2024-06-27,18:40:06.000,179,11070099,-795,0,1719513605,12605.93337464,184.6822007400042,54396.5715864 2024-06-27,18:40:07.000,179,11070037,-795,0,1719513606,12605.89295678,184.7315446499997,54396.69036744 2024-06-27,18:40:08.000,179,11070100,-795,0,1719513607,12605.81212106,184.717446390001,54396.60652200001 2024-06-27,18:40:09.000,179,11070060,-795,0,1719513608,12605.81212106,184.75269203999778,54396.62049624 2024-06-27,18:40:10.000,179,11070105,-795,0,1719513609,12605.80538474999,184.7808885600025,54396.613509120005 2024-06-27,18:40:11.000,179,11070089,-795,0,1719513610,12605.78517581999,184.87252725000144,54396.515689440006 2024-06-27,18:40:12.000,179,11070097,-795,0,1719513611,12605.798648439995,184.8795763800008,54396.63447048001 2024-06-27,18:40:13.000,179,11070087,-795,0,1719513612,12605.72454902999,184.91482203000487,54396.70434168001 2024-06-27,18:40:14.000,179,11070042,-795,0,1719513613,12605.758230579995,184.93596942000295,54396.62748336 2024-06-27,18:40:15.000,179,11070052,-795,0,1719513614,12605.697603789995,185.01350985000317,54396.494728080004 2024-06-27,18:40:16.000,179,11070039,-795,0,1719513615,12605.67065855,185.05580462999933,54396.42485688 2024-06-27,18:40:17.000,179,11070032,-795,0,1719513616,12605.677394859995,185.07695202000468,54396.46677960001 2024-06-27,18:40:18.000,179,11070075,-795,0,1719513617,12605.66392223999,185.06990288999805,54396.45979248 2024-06-27,18:40:19.000,179,11070063,-795,0,1719513618,12605.65044962,185.10514854000212,54396.46677960001 2024-06-27,18:40:20.000,179,11070015,-795,0,1719513619,12605.576350209994,185.1544924500049,54396.431844 2024-06-27,18:40:21.000,179,11070039,-795,0,1719513620,12605.556141279994,185.19678723000106,54396.515689440006 2024-06-27,18:40:22.000,179,11070053,-795,0,1719513621,12605.636976999995,185.19678723000106,54396.60652200001 2024-06-27,18:40:23.000,179,11070081,-795,0,1719513622,12605.596559139994,185.23203287999786,54396.64844472 2024-06-27,18:40:24.000,179,11070019,-795,0,1719513623,12605.56287758999,185.2743276600013,54396.613509120005 2024-06-27,18:40:25.000,179,11070059,-795,0,1719513624,12605.434887699994,185.3095733099981,54396.564599280005 2024-06-27,18:40:26.000,179,11070076,-795,0,1719513625,12605.401206149989,185.30252417999873,54396.564599280005 2024-06-27,18:40:27.000,179,11070082,-795,0,1719513626,12605.333843049993,185.38006460999895,54396.72530304001 2024-06-27,18:40:28.000,179,11070071,-795,0,1719513627,12605.273216259993,185.38006460999895,54396.73927728 2024-06-27,18:40:29.000,179,11070069,-795,0,1719513628,12605.192380539993,185.3871137399983,54396.72530304001 2024-06-27,18:40:30.000,179,11070015,-795,0,1719513629,12605.138490060002,185.34481896000216,54396.59953488 2024-06-27,18:40:31.000,179,11070065,-795,0,1719513630,12605.010500169992,185.3871137399983,54396.494728080004 2024-06-27,18:40:32.000,179,11070044,-795,0,1719513631,12604.970082309992,185.3871137399983,54396.62049624 2024-06-27,18:40:33.000,179,11070024,-795,0,1719513632,12604.895982900001,185.3730154799996,54396.69735456 2024-06-27,18:40:34.000,179,11070083,-795,0,1719513633,12604.869037659992,185.42235939000238,54396.76023864 2024-06-27,18:40:35.000,179,11070089,-795,0,1719513634,12604.761256699996,185.42940852000174,54396.613509120005 2024-06-27,18:40:36.000,179,11070039,-795,0,1719513635,12604.707366219991,185.4998998200026,54396.662418960004 2024-06-27,18:40:37.000,179,11070028,-795,0,1719513636,12604.73431146,185.49285069000325,54396.78818712 2024-06-27,18:40:38.000,179,11070050,-795,0,1719513637,12604.700629909996,185.5351454699994,54396.76023864 2024-06-27,18:40:39.000,179,11070043,-795,0,1719513638,12604.65347574,185.57744025000284,54396.683380320006 2024-06-27,18:40:40.000,179,11070033,-795,0,1719513639,12604.54569477999,185.55629286000476,54396.781200000005 2024-06-27,18:40:41.000,179,11070025,-795,0,1719513640,12604.48506798999,185.57039112000348,54396.67639320001 2024-06-27,18:40:42.000,179,11070018,-795,0,1719513641,12604.518749539995,185.54219459999877,54396.60652200001 2024-06-27,18:40:43.000,179,11070065,-795,0,1719513642,12604.50527691999,185.49285069000325,54396.72530304001 2024-06-27,18:40:44.000,179,11070083,-795,0,1719513643,12604.54569477999,185.47875243000453,54396.84408408001 2024-06-27,18:40:45.000,179,11070122,-795,0,1719513644,12604.50527691999,185.45760503999918,54396.75325152001 2024-06-27,18:40:46.000,179,11070053,-795,0,1719513645,12604.498540609995,185.34481896000216,54396.70434168001 2024-06-27,18:40:47.000,179,11070045,-795,0,1719513646,12604.50527691999,185.3377698300028,54396.830109840004 2024-06-27,18:40:48.000,179,11070052,-795,0,1719513647,12604.50527691999,185.3095733099981,54396.830109840004 2024-06-27,18:40:49.000,179,11070091,-795,0,1719513648,12604.478331679995,185.2743276600013,54396.76023864 2024-06-27,18:40:50.000,179,11070013,-795,0,1719513649,12604.38402333999,185.2743276600013,54396.711328800004 2024-06-27,18:40:51.000,179,11070075,-795,0,1719513650,12604.316660239994,185.30252417999873,54396.76023864 2024-06-27,18:40:52.000,179,11070061,-795,0,1719513651,12604.33013286,185.28842592,54396.73927728 2024-06-27,18:40:53.000,179,11070097,-795,0,1719513652,12604.28297868999,185.28842592,54396.76023864 2024-06-27,18:40:54.000,179,11070051,-795,0,1719513653,12604.235824519994,185.2531802700032,54396.781200000005 2024-06-27,18:40:55.000,179,11070075,-795,0,1719513654,12604.107834629998,185.29547504999937,54396.80216136001 2024-06-27,18:40:56.000,179,11070071,-795,0,1719513655,12604.080889389988,185.26727853000193,54396.83709696 2024-06-27,18:40:57.000,179,11070030,-795,0,1719513656,12604.020262599988,185.28137679000065,54396.683380320006 2024-06-27,18:40:58.000,179,11070080,-795,0,1719513657,12603.973108429993,185.24613114000385,54396.62748336 2024-06-27,18:40:59.000,179,11070070,-795,0,1719513658,12603.959635810003,185.24613114000385,54396.5715864 2024-06-27,18:41:00.000,179,11070068,-795,0,1719513659,12603.878800090002,185.2531802700032,54396.55062504 2024-06-27,18:41:01.000,179,11070076,-795,0,1719513660,12603.878800090002,185.2249837499985,54396.6414576 2024-06-27,18:41:02.000,179,11070075,-795,0,1719513661,12603.885536399997,185.20383636000042,54396.69036744 2024-06-27,18:41:03.000,179,11070113,-795,0,1719513662,12603.851854849992,185.1897381000017,54396.73927728 2024-06-27,18:41:04.000,179,11070049,-795,0,1719513663,12603.818173300002,185.1544924500049,54396.65543184001 2024-06-27,18:41:05.000,179,11070055,-795,0,1719513664,12603.771019129992,185.14039418999891,54396.564599280005 2024-06-27,18:41:06.000,179,11070046,-795,0,1719513665,12603.710392339992,185.13334505999956,54396.543637920004 2024-06-27,18:41:07.000,179,11070101,-795,0,1719513666,12603.656501860001,185.11924680000084,54396.57857352 2024-06-27,18:41:08.000,179,11070049,-795,0,1719513667,12603.649765549992,185.16154158000427,54396.613509120005 2024-06-27,18:41:09.000,179,11070069,-795,0,1719513668,12603.683447099997,185.14039418999891,54396.65543184001 2024-06-27,18:41:10.000,179,11070049,-795,0,1719513669,12603.723864959997,185.13334505999956,54396.564599280005 2024-06-27,18:41:11.000,179,11070031,-795,0,1719513670,12603.683447099997,185.11924680000084,54396.515689440006 2024-06-27,18:41:12.000,179,11069979,-795,0,1719513671,12603.723864959997,185.07695202000468,54396.55761216001 2024-06-27,18:41:13.000,179,11070065,-795,0,1719513672,12603.703656029997,185.0628537599987,54396.53665080001 2024-06-27,18:41:14.000,179,11070094,-795,0,1719513673,12603.737337580002,185.00646072000382,54396.494728080004 2024-06-27,18:41:15.000,179,11070078,-795,0,1719513674,12603.797964370002,184.91482203000487,54396.445818240005 2024-06-27,18:41:16.000,179,11070061,-795,0,1719513675,12603.791228059992,184.92187116000423,54396.41786976001 2024-06-27,18:41:17.000,179,11070043,-795,0,1719513676,12603.858591160002,184.85842899000272,54396.5017152 2024-06-27,18:41:18.000,179,11070066,-795,0,1719513677,12603.925954259998,184.82318333999865,54396.48075384 2024-06-27,18:41:19.000,179,11070033,-795,0,1719513678,12603.932690569993,184.80203595000057,54396.53665080001 2024-06-27,18:41:20.000,179,11070009,-795,0,1719513679,12603.905745329997,184.830232469998,54396.48774096001 2024-06-27,18:41:21.000,179,11070037,-795,0,1719513680,12603.899009020002,184.7949868200012,54396.2921016 2024-06-27,18:41:22.000,179,11070070,-795,0,1719513681,12603.757546510002,184.7808885600025,54396.15235920001 2024-06-27,18:41:23.000,179,11070018,-795,0,1719513682,12603.737337580002,184.75974117000442,54396.41088264 2024-06-27,18:41:24.000,179,11070054,-795,0,1719513683,12603.643029239996,184.77383943000314,54396.543637920004 2024-06-27,18:41:25.000,179,11070050,-795,0,1719513684,12603.582402449996,184.74564290999842,54396.57857352 2024-06-27,18:41:26.000,179,11070080,-795,0,1719513685,12603.595875070001,184.65400421999948,54396.53665080001 2024-06-27,18:41:27.000,179,11070028,-795,0,1719513686,12603.616084000001,184.62580770000204,54396.55761216001 2024-06-27,18:41:28.000,179,11070030,-795,0,1719513687,12603.575666140001,184.51302161999774,54396.543637920004 2024-06-27,18:41:29.000,179,11070082,-795,0,1719513688,12603.568929829991,184.4213829299988,54396.45979248 2024-06-27,18:41:30.000,179,11070028,-795,0,1719513689,12603.589138759991,184.3226951100005,54396.396908400005 2024-06-27,18:41:31.000,179,11070090,-795,0,1719513690,12603.602611379996,184.26630206999835,54396.33402432 2024-06-27,18:41:32.000,179,11070068,-795,0,1719513691,12603.622820309996,184.18171250999876,54396.43883112001 2024-06-27,18:41:33.000,179,11070093,-795,0,1719513692,12603.683447099997,184.14646686000196,54396.48075384 2024-06-27,18:41:34.000,179,11070030,-795,0,1719513693,12603.690183409992,184.1112212099979,54396.45979248 2024-06-27,18:41:35.000,179,11070062,-795,0,1719513694,12603.710392339992,184.13236860000325,54396.47376672 2024-06-27,18:41:36.000,179,11070038,-795,0,1719513695,12603.717128650002,184.13236860000325,54396.613509120005 2024-06-27,18:41:37.000,179,11070043,-795,0,1719513696,12603.737337580002,184.15351599000132,54396.52267656 2024-06-27,18:41:38.000,179,11070040,-795,0,1719513697,12603.669974479992,184.1394177300026,54396.41088264 2024-06-27,18:41:39.000,179,11070065,-795,0,1719513698,12603.636292930001,184.11827034000453,54396.29908872001 2024-06-27,18:41:40.000,179,11070065,-795,0,1719513699,12603.55545721,184.1394177300026,54396.347998560006 2024-06-27,18:41:41.000,179,11070067,-795,0,1719513700,12603.528511969991,184.08302469000046,54396.32005008001 2024-06-27,18:41:42.000,179,11070024,-795,0,1719513701,12603.501566729996,184.00548426000023,54396.40389552 2024-06-27,18:41:43.000,179,11070068,-795,0,1719513702,12603.43420363,183.96318948000408,54396.445818240005 2024-06-27,18:41:44.000,179,11070019,-795,0,1719513703,12603.32642266999,183.87155078999785,54396.35498568 2024-06-27,18:41:45.000,179,11070095,-795,0,1719513704,12603.18496015999,183.80810862000362,54396.257166 2024-06-27,18:41:46.000,179,11070037,-795,0,1719513705,12603.06370657999,183.70237166999868,54396.24319176 2024-06-27,18:41:47.000,179,11070055,-795,0,1719513706,12603.003079789989,183.61073297999974,54396.29908872001 2024-06-27,18:41:48.000,179,11070013,-795,0,1719513707,12602.827935729998,183.54729080999823,54396.27114024001 2024-06-27,18:41:49.000,179,11070038,-795,0,1719513708,12602.740363700002,183.46270124999864,54396.21524328 2024-06-27,18:41:50.000,179,11070078,-795,0,1719513709,12602.673000599993,183.3992590800044,54396.208256160004 2024-06-27,18:41:51.000,179,11070018,-795,0,1719513710,12602.585428569997,183.31466952000483,54396.061526640005 2024-06-27,18:41:52.000,179,11069997,-795,0,1719513711,12602.538274400002,183.2371290900046,54396.13838496 2024-06-27,18:41:53.000,179,11070032,-795,0,1719513712,12602.524801779997,183.14549039999838,54396.01960392 2024-06-27,18:41:54.000,179,11070068,-795,0,1719513713,12602.524801779997,183.0609008399988,54396.00562968001 2024-06-27,18:41:55.000,179,11070067,-795,0,1719513714,12602.551747019992,182.93401650000305,54395.86588728001 2024-06-27,18:41:56.000,179,11070052,-795,0,1719513715,12602.652791669992,182.9269673700037,54395.789028959996 2024-06-27,18:41:57.000,179,11070047,-795,0,1719513716,12602.848144659998,182.99745867000456,54395.85890016 2024-06-27,18:41:58.000,179,11070032,-795,0,1719513717,12602.861617279988,183.1736869200031,54395.74710624001 2024-06-27,18:41:59.000,179,11070059,-795,0,1719513718,12602.585428569997,183.31466952000483,54395.64928656001 2024-06-27,18:42:00.000,179,11070034,-795,0,1719513719,12602.342921409996,183.28647300000011,54395.64229944 2024-06-27,18:42:01.000,179,11069991,-795,0,1719513720,12602.342921409996,183.2089325699999,54395.71915776001 2024-06-27,18:42:02.000,179,11070067,-795,0,1719513721,12602.322712479996,183.13139213999966,54395.76108048 2024-06-27,18:42:03.000,179,11070028,-795,0,1719513722,12602.369866649991,183.13844126999902,54395.83095168 2024-06-27,18:42:04.000,179,11070026,-795,0,1719513723,12602.349657719991,183.2089325699999,54395.71915776001 2024-06-27,18:42:05.000,179,11070044,-795,0,1719513724,12602.363130339996,183.29352212999947,54395.789028959996 2024-06-27,18:42:06.000,179,11070054,-795,0,1719513725,12602.450702369992,183.3076203899982,54395.91479712001 2024-06-27,18:42:07.000,179,11070067,-795,0,1719513726,12602.511329159992,183.41335734000313,54395.93575848001 2024-06-27,18:42:08.000,179,11069965,-795,0,1719513727,12602.437229750001,183.4345047300012,54395.81697744001 2024-06-27,18:42:09.000,179,11070037,-795,0,1719513728,12602.457438680001,183.45565211999929,54395.872874400004 2024-06-27,18:42:10.000,179,11070050,-795,0,1719513729,12602.511329159992,183.469750379998,54395.70518352 2024-06-27,18:42:11.000,179,11070108,-795,0,1719513730,12602.457438680001,183.483848640004,54395.76806760001 2024-06-27,18:42:12.000,179,11070062,-795,0,1719513731,12602.464174989997,183.46270124999864,54395.87986152 2024-06-27,18:42:13.000,179,11070082,-795,0,1719513732,12602.491120229992,183.42745560000185,54395.90781 2024-06-27,18:42:14.000,179,11070016,-795,0,1719513733,12602.491120229992,183.4204064700025,54395.775054720005 2024-06-27,18:42:15.000,179,11070069,-795,0,1719513734,12602.417020820001,183.4345047300012,54395.872874400004 2024-06-27,18:42:16.000,179,11070020,-795,0,1719513735,12602.376602960001,183.47679951000464,54395.88684864001 2024-06-27,18:42:17.000,179,11070016,-795,0,1719513736,12602.356394030001,183.55433994000487,54395.79601608001 2024-06-27,18:42:18.000,179,11070073,-795,0,1719513737,12602.309239859991,183.62483123999846,54395.80999032 2024-06-27,18:42:19.000,179,11070042,-795,0,1719513738,12602.161041039995,183.72351906000404,54395.74710624001 2024-06-27,18:42:20.000,179,11070084,-795,0,1719513739,12602.1340958,183.84335427000042,54395.607363840005 2024-06-27,18:42:21.000,179,11070046,-795,0,1719513740,12602.06673269999,183.93499295999936,54395.69120928 2024-06-27,18:42:22.000,179,11069981,-795,0,1719513741,12602.080205319995,184.0125333899996,54395.823964560004 2024-06-27,18:42:23.000,179,11069975,-795,0,1719513742,12601.92527018999,184.09007381999982,54395.63531232 2024-06-27,18:42:24.000,179,11070004,-795,0,1719513743,12601.98589697999,184.15351599000132,54395.79601608001 2024-06-27,18:42:25.000,179,11070066,-795,0,1719513744,12601.96568804999,184.20990903000347,54395.71915776001 2024-06-27,18:42:26.000,179,11069971,-795,0,1719513745,12601.95221543,184.2028599000041,54395.69120928 2024-06-27,18:42:27.000,179,11070060,-795,0,1719513746,12602.019578529995,184.24515468000027,54395.775054720005 2024-06-27,18:42:28.000,179,11070072,-795,0,1719513747,12602.03305115,184.28040033000434,54395.83793880001 2024-06-27,18:42:29.000,179,11070039,-795,0,1719513748,12602.019578529995,184.29449859000306,54395.5235184 2024-06-27,18:42:30.000,179,11070082,-795,0,1719513749,12602.24861306999,184.3367933699992,54395.74710624001 2024-06-27,18:42:31.000,179,11070038,-795,0,1719513750,12602.329448789991,184.37908815000264,54395.79601608001 2024-06-27,18:42:32.000,179,11069996,-795,0,1719513751,12602.376602960001,184.4354811900048,54395.775054720005 2024-06-27,18:42:33.000,179,11070029,-795,0,1719513752,12602.376602960001,184.56236553000053,54395.789028959996 2024-06-27,18:42:34.000,179,11070070,-795,0,1719513753,12602.369866649991,184.6681024799982,54395.63531232 2024-06-27,18:42:35.000,179,11070024,-795,0,1719513754,12602.3361851,184.76679030000378,54395.733132 2024-06-27,18:42:36.000,179,11070062,-795,0,1719513755,12602.289030929991,184.87252725000144,54395.81697744001 2024-06-27,18:42:37.000,179,11070022,-795,0,1719513756,12602.24861306999,185.03465724000125,54395.92178424 2024-06-27,18:42:38.000,179,11070053,-795,0,1719513757,12602.14756841999,185.16859071000363,54395.87986152 2024-06-27,18:42:39.000,179,11070017,-795,0,1719513758,12602.140832109995,185.26727853000193,54395.92178424 2024-06-27,18:42:40.000,179,11070010,-795,0,1719513759,12602.039787459995,185.35186809000152,54395.81697744001 2024-06-27,18:42:41.000,179,11070039,-795,0,1719513760,12601.95221543,185.42940852000174,54395.64928656001 2024-06-27,18:42:42.000,179,11070066,-795,0,1719513761,12601.898324949994,185.47875243000453,54395.6632608 2024-06-27,18:42:43.000,179,11070066,-795,0,1719513762,12601.91179757,185.4998998200026,54395.71217064 2024-06-27,18:42:44.000,179,11070037,-795,0,1719513763,12601.871379709999,185.5210472100007,54395.6632608 2024-06-27,18:42:45.000,179,11070054,-795,0,1719513764,12601.97242436,185.49285069000325,54395.844925920006 2024-06-27,18:42:46.000,179,11070078,-795,0,1719513765,12601.91179757,185.45055590999982,54395.86588728001 2024-06-27,18:42:47.000,179,11070048,-795,0,1719513766,12602.01284222,185.45055590999982,54395.9776812 2024-06-27,18:42:48.000,179,11069978,-795,0,1719513767,12601.92527018999,185.42940852000174,54395.823964560004 2024-06-27,18:42:49.000,179,11070053,-795,0,1719513768,12601.91179757,185.4012120000043,54395.81697744001 2024-06-27,18:42:50.000,179,11070045,-795,0,1719513769,12601.90506125999,185.40826113000367,54395.872874400004 2024-06-27,18:42:51.000,179,11070082,-795,0,1719513770,12601.797280299994,185.44350678000046,54395.80999032 2024-06-27,18:42:52.000,179,11070026,-795,0,1719513771,12601.702971959989,185.4717032999979,54395.83793880001 2024-06-27,18:42:53.000,179,11070042,-795,0,1719513772,12601.676026719993,185.4998998200026,54395.97069408 2024-06-27,18:42:54.000,179,11070052,-795,0,1719513773,12601.568245759998,185.4717032999979,54395.90781 2024-06-27,18:42:55.000,179,11070057,-795,0,1719513774,12601.399838010002,185.49285069000325,54395.88684864001 2024-06-27,18:42:56.000,179,11069998,-795,0,1719513775,12601.278584430002,185.4858015600039,54395.86588728001 2024-06-27,18:42:57.000,179,11069983,-795,0,1719513776,12601.224693949996,185.4998998200026,54395.80999032 2024-06-27,18:42:58.000,179,11070050,-795,0,1719513777,12601.164067159996,185.44350678000046,54395.87986152 2024-06-27,18:42:59.000,179,11070090,-795,0,1719513778,12601.103440369996,185.40826113000367,54395.88684864001 2024-06-27,18:43:00.000,179,11070068,-795,0,1719513779,12600.961977859995,185.44350678000046,54395.74011912 2024-06-27,18:43:01.000,179,11070087,-795,0,1719513780,12600.941768929995,185.4858015600039,54395.69819640001 2024-06-27,18:43:02.000,179,11070060,-795,0,1719513781,12600.94850523999,185.49285069000325,54395.74710624001 2024-06-27,18:43:03.000,179,11070029,-795,0,1719513782,12600.921559999995,185.56334199000412,54395.76108048 2024-06-27,18:43:04.000,179,11070009,-795,0,1719513783,12600.90808737999,185.6338332899977,54395.76108048 2024-06-27,18:43:05.000,179,11070016,-795,0,1719513784,12600.88787844999,185.69022632999986,54395.56544112 2024-06-27,18:43:06.000,179,11070009,-795,0,1719513785,12600.881142139995,185.76071763000073,54395.64229944 2024-06-27,18:43:07.000,179,11070014,-795,0,1719513786,12600.90808737999,185.81711067000288,54395.64229944 2024-06-27,18:43:08.000,179,11070041,-795,0,1719513787,12600.860933209995,185.8664545799984,54395.677235040006 2024-06-27,18:43:09.000,179,11070067,-795,0,1719513788,12600.78683379999,185.85940544999903,54395.656273680004 2024-06-27,18:43:10.000,179,11070044,-795,0,1719513789,12600.75315225,185.66907894000178,54395.63531232 2024-06-27,18:43:11.000,179,11070035,-795,0,1719513790,12600.860933209995,185.4364576500011,54395.621338079996 2024-06-27,18:43:12.000,179,11069973,-795,0,1719513791,12601.231430259992,185.33072070000344,54395.64229944 2024-06-27,18:43:13.000,179,11070061,-795,0,1719513792,12601.413310629992,185.46465416999854,54395.69120928 2024-06-27,18:43:14.000,179,11070055,-795,0,1719513793,12601.460464800002,185.50694895000197,54395.75409336 2024-06-27,18:43:15.000,179,11070037,-795,0,1719513794,12601.399838010002,185.5210472100007,54395.656273680004 2024-06-27,18:43:16.000,179,11070033,-795,0,1719513795,12601.413310629992,185.55629286000476,54395.78204184 2024-06-27,18:43:17.000,179,11070037,-795,0,1719513796,12601.372892769992,185.5210472100007,54395.94973272 2024-06-27,18:43:18.000,179,11070005,-795,0,1719513797,12601.379629080002,185.50694895000197,54395.96370696001 2024-06-27,18:43:19.000,179,11070024,-795,0,1719513798,12601.278584430002,185.4717032999979,54395.991655440004 2024-06-27,18:43:20.000,179,11070027,-795,0,1719513799,12601.177539780001,185.47875243000453,54395.92178424 2024-06-27,18:43:21.000,179,11070035,-795,0,1719513800,12601.04954988999,185.42940852000174,54395.80999032 2024-06-27,18:43:22.000,179,11070035,-795,0,1719513801,12600.961977859995,185.4012120000043,54395.76108048 2024-06-27,18:43:23.000,179,11070074,-795,0,1719513802,12600.92829630999,185.3730154799996,54395.893835760005 2024-06-27,18:43:24.000,179,11070055,-795,0,1719513803,12600.78683379999,185.38006460999895,54395.74011912 2024-06-27,18:43:25.000,179,11070041,-795,0,1719513804,12600.75315225,185.3730154799996,54395.823964560004 2024-06-27,18:43:26.000,179,11070026,-795,0,1719513805,12600.70599807999,185.35891722000088,54395.844925920006 2024-06-27,18:43:27.000,179,11070049,-795,0,1719513806,12600.672316529999,185.3377698300028,54395.9776812 2024-06-27,18:43:28.000,179,11070054,-795,0,1719513807,12600.60495342999,185.39416286999767,54395.9776812 2024-06-27,18:43:29.000,179,11070080,-795,0,1719513808,12600.483699849989,185.41531026000303,54395.90082288 2024-06-27,18:43:30.000,179,11070041,-795,0,1719513809,12600.443281989988,185.45055590999982,54395.95671984 2024-06-27,18:43:31.000,179,11070013,-795,0,1719513810,12600.409600439998,185.44350678000046,54395.85191304 2024-06-27,18:43:32.000,179,11070013,-795,0,1719513811,12600.443281989988,185.4998998200026,54395.93575848001 2024-06-27,18:43:33.000,179,11069995,-795,0,1719513812,12600.328764719998,185.49285069000325,54395.942745600005 2024-06-27,18:43:34.000,179,11070026,-795,0,1719513813,12600.348973649998,185.50694895000197,54396.012616800006 2024-06-27,18:43:35.000,179,11070072,-795,0,1719513814,12600.301819480002,185.50694895000197,54396.05453952001 2024-06-27,18:43:36.000,179,11070015,-795,0,1719513815,12600.281610550002,185.51399808000133,54396.03357816001 2024-06-27,18:43:37.000,179,11070076,-795,0,1719513816,12600.274874239993,185.40826113000367,54395.991655440004 2024-06-27,18:43:38.000,179,11070058,-795,0,1719513817,12600.315292099993,185.40826113000367,54396.012616800006 2024-06-27,18:43:39.000,179,11070091,-795,0,1719513818,12600.348973649998,185.29547504999937,54396.02659104 2024-06-27,18:43:40.000,179,11070063,-795,0,1719513819,12600.362446269988,185.2531802700032,54395.92877136 2024-06-27,18:43:41.000,179,11070031,-795,0,1719513820,12600.443281989988,185.16154158000427,54395.9776812 2024-06-27,18:43:42.000,179,11070032,-795,0,1719513821,12600.476963539993,185.13334505999956,54395.942745600005 2024-06-27,18:43:43.000,179,11070070,-795,0,1719513822,12600.490436159998,185.05580462999933,54396.0475524 2024-06-27,18:43:44.000,179,11069973,-795,0,1719513823,12600.503908779989,185.02055898000253,54395.94973272 2024-06-27,18:43:45.000,179,11070067,-795,0,1719513824,12600.416336749993,184.95711681000103,54395.91479712001 2024-06-27,18:43:46.000,179,11069974,-795,0,1719513825,12600.450018299998,184.86547812000208,54395.872874400004 2024-06-27,18:43:47.000,179,11070051,-795,0,1719513826,12600.483699849989,184.80908507999993,54395.991655440004 2024-06-27,18:43:48.000,179,11070037,-795,0,1719513827,12600.416336749993,184.78793769000185,54395.872874400004 2024-06-27,18:43:49.000,179,11070059,-795,0,1719513828,12600.402864129988,184.74564290999842,54395.85890016 2024-06-27,18:43:50.000,179,11070043,-795,0,1719513829,12600.409600439998,184.74564290999842,54395.74011912 2024-06-27,18:43:51.000,179,11070010,-795,0,1719513830,12600.476963539993,184.77383943000314,54395.656273680004 2024-06-27,18:43:52.000,179,11069991,-795,0,1719513831,12600.423073059988,184.844330730004,54395.6632608 2024-06-27,18:43:53.000,179,11070007,-795,0,1719513832,12600.423073059988,184.83728160000464,54395.71915776001 2024-06-27,18:43:54.000,179,11070028,-795,0,1719513833,12600.470227229998,184.844330730004,54395.726144880005 2024-06-27,18:43:55.000,179,11070040,-795,0,1719513834,12600.517381399994,184.8161342099993,54395.85890016 2024-06-27,18:43:56.000,179,11070042,-795,0,1719513835,12600.551062949999,184.86547812000208,54395.844925920006 2024-06-27,18:43:57.000,179,11070051,-795,0,1719513836,12600.571271879999,184.9289202900036,54395.92877136 2024-06-27,18:43:58.000,179,11070032,-795,0,1719513837,12600.62516235999,185.01350985000317,54395.94973272 2024-06-27,18:43:59.000,179,11070046,-795,0,1719513838,12600.631898669999,185.03465724000125,54395.95671984 2024-06-27,18:44:00.000,179,11070041,-795,0,1719513839,12600.537590329994,185.08400115000404,54395.92178424 2024-06-27,18:44:01.000,179,11070042,-795,0,1719513840,12600.476963539993,185.13334505999956,54395.85191304 2024-06-27,18:44:02.000,179,11070048,-795,0,1719513841,12600.429809369998,185.18268897000235,54395.844925920006 2024-06-27,18:44:03.000,179,11070040,-795,0,1719513842,12600.429809369998,185.1544924500049,54395.99864256 2024-06-27,18:44:04.000,179,11070039,-795,0,1719513843,12600.402864129988,185.1897381000017,54395.86588728001 2024-06-27,18:44:05.000,179,11070041,-795,0,1719513844,12600.362446269988,185.13334505999956,54395.90082288 2024-06-27,18:44:06.000,179,11070029,-795,0,1719513845,12600.335501029993,185.07695202000468,54395.83793880001 2024-06-27,18:44:07.000,179,11070029,-795,0,1719513846,12600.281610550002,185.03465724000125,54396.08248800001 2024-06-27,18:44:08.000,179,11069993,-795,0,1719513847,12600.254665309993,184.95711681000103,54396.08947512 2024-06-27,18:44:09.000,179,11070063,-795,0,1719513848,12600.261401620002,184.90777289999824,54396.0475524 2024-06-27,18:44:10.000,179,11070061,-795,0,1719513849,12600.167093279997,184.85137986000336,54395.95671984 2024-06-27,18:44:11.000,179,11070090,-795,0,1719513850,12600.126675419997,184.7808885600025,54395.90781 2024-06-27,18:44:12.000,179,11070068,-795,0,1719513851,12600.072784939992,184.80908507999993,54395.90781 2024-06-27,18:44:13.000,179,11070079,-795,0,1719513852,12600.045839699997,184.78793769000185,54395.86588728001 2024-06-27,18:44:14.000,179,11070061,-795,0,1719513853,12600.025630769996,184.844330730004,54395.99864256 2024-06-27,18:44:15.000,179,11070045,-795,0,1719513854,12600.025630769996,184.87252725000144,54396.01960392 2024-06-27,18:44:16.000,179,11070005,-795,0,1719513855,12599.917849810001,184.95711681000103,54395.872874400004 2024-06-27,18:44:17.000,179,11070039,-795,0,1719513856,12599.762914679995,185.01350985000317,54395.80999032 2024-06-27,18:44:18.000,179,11070031,-795,0,1719513857,12599.61471586,185.0417063700006,54395.789028959996 2024-06-27,18:44:19.000,179,11070041,-795,0,1719513858,12599.47325335,184.92187116000423,54395.70518352 2024-06-27,18:44:20.000,179,11070033,-795,0,1719513859,12599.439571799994,184.830232469998,54395.61435096 2024-06-27,18:44:21.000,179,11070021,-795,0,1719513860,12599.540616449995,184.75269203999778,54395.74011912 2024-06-27,18:44:22.000,179,11070025,-795,0,1719513861,12599.574298,184.844330730004,54395.87986152 2024-06-27,18:44:23.000,179,11070010,-795,0,1719513862,12599.54735275999,184.9289202900036,54395.87986152 2024-06-27,18:44:24.000,179,11069996,-795,0,1719513863,12599.439571799994,185.00646072000382,54395.90781 2024-06-27,18:44:25.000,179,11070044,-795,0,1719513864,12599.338527149994,185.0276081100019,54395.62832520001 2024-06-27,18:44:26.000,179,11070038,-795,0,1719513865,12599.351999769999,185.0417063700006,54395.726144880005 2024-06-27,18:44:27.000,179,11070022,-795,0,1719513866,12599.392417629999,185.0417063700006,54395.81697744001 2024-06-27,18:44:28.000,179,11070020,-795,0,1719513867,12599.453044419999,185.04875549999997,54395.88684864001 2024-06-27,18:44:29.000,179,11070027,-795,0,1719513868,12599.479989659994,185.0276081100019,54395.85890016 2024-06-27,18:44:30.000,179,11070047,-795,0,1719513869,12599.540616449995,185.0276081100019,54395.86588728001 2024-06-27,18:44:31.000,179,11070051,-795,0,1719513870,12599.55408907,184.95006768000167,54395.88684864001 2024-06-27,18:44:32.000,179,11070037,-795,0,1719513871,12599.581034309995,184.90777289999824,54395.94973272 2024-06-27,18:44:33.000,179,11070016,-795,0,1719513872,12599.67534265,184.85842899000272,54395.87986152 2024-06-27,18:44:34.000,179,11070032,-795,0,1719513873,12599.661870029995,184.77383943000314,54395.94973272 2024-06-27,18:44:35.000,179,11070050,-795,0,1719513874,12599.68881526999,184.70334813000227,54395.87986152 2024-06-27,18:44:36.000,179,11070051,-795,0,1719513875,12599.682078959995,184.6822007400042,54395.85191304 2024-06-27,18:44:37.000,179,11070023,-795,0,1719513876,12599.76965098999,184.60466031000396,54395.91479712001 2024-06-27,18:44:38.000,179,11070010,-795,0,1719513877,12599.81006884999,184.49187422999967,54395.98466832001 2024-06-27,18:44:39.000,179,11070025,-795,0,1719513878,12599.81006884999,184.4354811900048,54395.98466832001 2024-06-27,18:44:40.000,179,11070063,-795,0,1719513879,12599.7763873,184.386137280002,54395.94973272 2024-06-27,18:44:41.000,179,11070049,-795,0,1719513880,12599.75617837,184.3226951100005,54395.85890016 2024-06-27,18:44:42.000,179,11070026,-795,0,1719513881,12599.76965098999,184.23105642000155,54395.90781 2024-06-27,18:44:43.000,179,11070012,-795,0,1719513882,12599.81006884999,184.1253194700039,54395.92877136 2024-06-27,18:44:44.000,179,11070000,-795,0,1719513883,12599.7763873,184.0266316499983,54395.88684864001 2024-06-27,18:44:45.000,179,11070009,-795,0,1719513884,12599.81680516,183.96318948000408,54395.83095168 2024-06-27,18:44:46.000,179,11069994,-795,0,1719513885,12599.783123609996,183.8645016599985,54395.74011912 2024-06-27,18:44:47.000,179,11070032,-795,0,1719513886,12599.823541469996,183.7799120999989,54395.69819640001 2024-06-27,18:44:48.000,179,11070037,-795,0,1719513887,12599.863959329996,183.7799120999989,54395.775054720005 2024-06-27,18:44:49.000,179,11070044,-795,0,1719513888,12599.904377189996,183.85040339999978,54395.872874400004 2024-06-27,18:44:50.000,179,11070072,-795,0,1719513889,12599.823541469996,183.91384557000129,54395.844925920006 2024-06-27,18:44:51.000,179,11070009,-795,0,1719513890,12599.722496819995,183.87155078999785,54395.83793880001 2024-06-27,18:44:52.000,179,11070033,-795,0,1719513891,12599.742705749995,183.8645016599985,54395.991655440004 2024-06-27,18:44:53.000,179,11070051,-795,0,1719513892,12599.803332539996,183.8292560100017,54396.061526640005 2024-06-27,18:44:54.000,179,11070082,-795,0,1719513893,12599.843750399996,183.80810862000362,54396.06851376 2024-06-27,18:44:55.000,179,11070029,-795,0,1719513894,12599.911113499991,183.75171558000147,54395.97069408 2024-06-27,18:44:56.000,179,11070008,-795,0,1719513895,12600.025630769996,183.71646993000468,54396.061526640005 2024-06-27,18:44:57.000,179,11070082,-795,0,1719513896,12600.140148040002,183.75876471000083,54396.040565280004 2024-06-27,18:44:58.000,179,11070069,-795,0,1719513897,12600.288346859998,183.68827340999997,54396.0475524 2024-06-27,18:44:59.000,179,11070046,-795,0,1719513898,12600.476963539993,183.73761732000276,54395.98466832001 2024-06-27,18:45:00.000,179,11070074,-795,0,1719513899,12600.598217119994,183.7658138400002,54395.98466832001 2024-06-27,18:45:01.000,179,11070041,-795,0,1719513900,12600.73294332,183.80810862000362,54396.01960392 2024-06-27,18:45:02.000,179,11070030,-795,0,1719513901,12600.84746058999,183.8292560100017,54396.08947512 2024-06-27,18:45:03.000,179,11070044,-795,0,1719513902,12600.88787844999,183.8292560100017,54396.061526640005 2024-06-27,18:45:04.000,179,11070020,-795,0,1719513903,12600.840724279995,183.80810862000362,54395.99864256 2024-06-27,18:45:05.000,179,11070065,-795,0,1719513904,12600.88787844999,183.70942079999804,54395.98466832001 2024-06-27,18:45:06.000,179,11070012,-795,0,1719513905,12600.93503262,183.5825364600023,54395.991655440004 2024-06-27,18:45:07.000,179,11070077,-795,0,1719513906,12601.042813579996,183.52614342000015,54396.03357816001 2024-06-27,18:45:08.000,179,11070056,-795,0,1719513907,12601.089967749991,183.44155386000057,54396.12441072 2024-06-27,18:45:09.000,179,11070041,-795,0,1719513908,12601.123649299996,183.34991517000162,54396.09646224 2024-06-27,18:45:10.000,179,11070006,-795,0,1719513909,12601.184276089996,183.26532561000204,54396.13838496 2024-06-27,18:45:11.000,179,11070065,-795,0,1719513910,12601.177539780001,183.2089325699999,54396.13838496 2024-06-27,18:45:12.000,179,11070024,-795,0,1719513911,12601.123649299996,183.13139213999966,54396.208256160004 2024-06-27,18:45:13.000,179,11070025,-795,0,1719513912,12601.143858229996,183.11729388000094,54396.15235920001 2024-06-27,18:45:14.000,179,11070033,-795,0,1719513913,12601.103440369996,183.05385170999944,54396.229217520005 2024-06-27,18:45:15.000,179,11070033,-795,0,1719513914,12601.063022509996,183.01860606000264,54396.17332056001 2024-06-27,18:45:16.000,179,11070027,-795,0,1719513915,12601.063022509996,183.04680258000008,54396.13838496 2024-06-27,18:45:17.000,179,11070030,-795,0,1719513916,12601.07649513,183.025655190002,54396.17332056001 2024-06-27,18:45:18.000,179,11070047,-795,0,1719513917,12601.110176679991,183.03270432000136,54396.278127360005 2024-06-27,18:45:19.000,179,11070033,-795,0,1719513918,12601.177539780001,183.04680258000008,54396.29908872001 2024-06-27,18:45:20.000,179,11070025,-795,0,1719513919,12601.191012399991,183.0609008399988,54396.32005008001 2024-06-27,18:45:21.000,179,11070058,-795,0,1719513920,12601.231430259992,183.10319562000223,54396.229217520005 2024-06-27,18:45:22.000,179,11069991,-795,0,1719513921,12601.352683839992,183.08204823000415,54396.25017888001 2024-06-27,18:45:23.000,179,11070017,-795,0,1719513922,12601.480673730002,183.11024475000158,54396.33402432 2024-06-27,18:45:24.000,179,11070040,-795,0,1719513923,12601.588454689998,183.15253952999774,54396.40389552 2024-06-27,18:45:25.000,179,11070015,-795,0,1719513924,12601.595190999993,183.15253952999774,54396.278127360005 2024-06-27,18:45:26.000,179,11070006,-795,0,1719513925,12601.581718379988,183.15253952999774,54396.229217520005 2024-06-27,18:45:27.000,179,11070025,-795,0,1719513926,12601.716444579994,183.15958866000437,54396.52267656 2024-06-27,18:45:28.000,179,11070013,-795,0,1719513927,12601.709708269998,183.1243430100003,54396.64844472 2024-06-27,18:45:29.000,179,11070059,-795,0,1719513928,12601.709708269998,183.19483431000117,54396.66940608 2024-06-27,18:45:30.000,179,11070077,-795,0,1719513929,12601.689499339998,183.15253952999774,54396.67639320001 2024-06-27,18:45:31.000,179,11070015,-795,0,1719513930,12601.750126129999,183.10319562000223,54396.62049624 2024-06-27,18:45:32.000,179,11070041,-795,0,1719513931,12601.736653509994,183.0890973600035,54396.84408408001 2024-06-27,18:45:33.000,179,11070088,-795,0,1719513932,12601.797280299994,183.06794996999815,54396.90696816 2024-06-27,18:45:34.000,179,11070071,-795,0,1719513933,12601.804016609989,183.08204823000415,54396.89299392001 2024-06-27,18:45:35.000,179,11070039,-795,0,1719513934,12601.851170779999,183.10319562000223,54396.82312272001 2024-06-27,18:45:36.000,179,11070055,-795,0,1719513935,12601.898324949994,183.15253952999774,54396.879019680004 2024-06-27,18:45:37.000,179,11070075,-795,0,1719513936,12601.95221543,183.19483431000117,54396.84408408001 2024-06-27,18:45:38.000,179,11070053,-795,0,1719513937,12602.019578529995,183.24417822000396,54396.90696816 2024-06-27,18:45:39.000,179,11070029,-795,0,1719513938,12602.02631483999,183.34991517000162,54396.86504544 2024-06-27,18:45:40.000,179,11070072,-795,0,1719513939,12602.039787459995,183.4345047300012,54396.879019680004 2024-06-27,18:45:41.000,179,11070043,-795,0,1719513940,12602.120623179995,183.50499603000208,54396.948890880005 2024-06-27,18:45:42.000,179,11070077,-795,0,1719513941,12602.11388687,183.54729080999823,54396.94190376001 2024-06-27,18:45:43.000,179,11070033,-795,0,1719513942,12602.05326008,183.61073297999974,54396.99081360001 2024-06-27,18:45:44.000,179,11070062,-795,0,1719513943,12601.95221543,183.61073297999974,54396.92094240001 2024-06-27,18:45:45.000,179,11070024,-795,0,1719513944,12601.878116019994,183.70237166999868,54396.830109840004 2024-06-27,18:45:46.000,179,11070023,-795,0,1719513945,12601.729917199998,183.74466645000211,54396.78818712 2024-06-27,18:45:47.000,179,11070078,-795,0,1719513946,12601.662554099988,183.82220688000234,54396.69735456 2024-06-27,18:45:48.000,179,11070076,-795,0,1719513947,12601.622136239988,183.8645016599985,54396.78818712 2024-06-27,18:45:49.000,179,11070044,-795,0,1719513948,12601.514355279993,183.96318948000408,54396.662418960004 2024-06-27,18:45:50.000,179,11070047,-795,0,1719513949,12601.319002290002,183.99843513000087,54396.564599280005 2024-06-27,18:45:51.000,179,11070021,-795,0,1719513950,12601.042813579996,183.9772877400028,54396.34101144001 2024-06-27,18:45:52.000,179,11070033,-795,0,1719513951,12600.69252546,183.6177821099991,54396.21524328 2024-06-27,18:45:53.000,179,11069997,-795,0,1719513952,12600.463490919989,182.84942694000347,54395.96370696001 2024-06-27,18:45:54.000,179,11070073,-795,0,1719513953,12600.961977859995,181.78500830999837,54395.83793880001 2024-06-27,18:45:55.000,179,11070065,-795,0,1719513954,12601.95221543,181.14353747999849,54395.893835760005 2024-06-27,18:45:56.000,179,11070031,-795,0,1719513955,12602.881826209989,181.29861833999894,54396.05453952001 2024-06-27,18:45:57.000,179,11070050,-795,0,1719513956,12603.400522079995,181.8625487399986,54396.36895992001 2024-06-27,18:45:58.000,179,11070070,-795,0,1719513957,12603.528511969991,182.36303697000403,54396.59254776 2024-06-27,18:45:59.000,179,11070104,-795,0,1719513958,12603.380313149995,182.74368998999853,54396.59953488 2024-06-27,18:46:00.000,179,11070072,-795,0,1719513959,12603.26579587999,182.96926214999985,54396.7462644 2024-06-27,18:46:01.000,179,11070044,-795,0,1719513960,12603.137805989994,183.13139213999966,54396.879019680004 2024-06-27,18:46:02.000,179,11070036,-795,0,1719513961,12602.989607169999,183.2371290900046,54396.879019680004 2024-06-27,18:46:03.000,179,11070061,-795,0,1719513962,12602.895298829993,183.31466952000483,54396.89299392001 2024-06-27,18:46:04.000,179,11070026,-795,0,1719513963,12602.861617279988,183.24417822000396,54397.067671920006 2024-06-27,18:46:05.000,179,11070069,-795,0,1719513964,12602.720154770002,183.25122735000332,54397.08164616 2024-06-27,18:46:06.000,179,11070048,-795,0,1719513965,12602.652791669992,183.1736869200031,54397.0956204 2024-06-27,18:46:07.000,179,11070107,-795,0,1719513966,12602.484383919997,183.0890973600035,54397.01177496001 2024-06-27,18:46:08.000,179,11070021,-795,0,1719513967,12602.342921409996,183.00450780000392,54397.08863328001 2024-06-27,18:46:09.000,179,11070034,-795,0,1719513968,12602.282294619996,182.93401650000305,54397.06068480001 2024-06-27,18:46:10.000,179,11070071,-795,0,1719513969,12602.29576724,182.9128691099977,54397.10959464001 2024-06-27,18:46:11.000,179,11070052,-795,0,1719513970,12602.423757129996,182.93401650000305,54397.10959464001 2024-06-27,18:46:12.000,179,11070009,-795,0,1719513971,12602.524801779997,182.9410656300024,54396.99081360001 2024-06-27,18:46:13.000,179,11070073,-795,0,1719513972,12602.827935729998,183.11024475000158,54397.22837568001 2024-06-27,18:46:14.000,179,11070067,-795,0,1719513973,12603.003079789989,183.29352212999947,54397.22138856 2024-06-27,18:46:15.000,179,11070000,-795,0,1719513974,12603.070442889999,183.55433994000487,54397.235362800006 2024-06-27,18:46:16.000,179,11070047,-715,0,1719513975,12603.04349764999,183.7658138400002,54397.24933704 2024-06-27,18:46:17.000,179,11070031,-795,0,1719513976,12603.003079789989,183.94204208999872,54397.20741432001 2024-06-27,18:46:18.000,179,11070028,-795,0,1719513977,12602.881826209989,184.0407299100043,54397.29125976 2024-06-27,18:46:19.000,179,11070052,-795,0,1719513978,12602.753836319993,184.08302469000046,54397.38907944 2024-06-27,18:46:20.000,179,11070027,-795,0,1719513979,12602.612373809992,183.98433687000215,54397.382092320004 2024-06-27,18:46:21.000,179,11070065,-795,0,1719513980,12602.504592849997,183.83630514000106,54397.42401504001 2024-06-27,18:46:22.000,179,11070029,-795,0,1719513981,12602.376602960001,183.70237166999868,54397.47292488001 2024-06-27,18:46:23.000,179,11070065,-795,0,1719513982,12602.23514045,183.63188036999782,54397.549783200004 2024-06-27,18:46:24.000,179,11070038,-795,0,1719513983,12602.20819520999,183.55433994000487,54397.5847188 2024-06-27,18:46:25.000,179,11069992,-795,0,1719513984,12602.11388687,183.47679951000464,54397.45895064 2024-06-27,18:46:26.000,179,11070072,-795,0,1719513985,12602.12735948999,183.36401343000034,54397.51484760001 2024-06-27,18:46:27.000,179,11070049,-795,0,1719513986,12602.080205319995,183.27942387000076,54397.55677032 2024-06-27,18:46:28.000,179,11070011,-795,0,1719513987,12602.17451366,183.2089325699999,54397.451963520005 2024-06-27,18:46:29.000,179,11070032,-795,0,1719513988,12602.26882199999,183.1736869200031,54397.61266728001 2024-06-27,18:46:30.000,179,11070048,-795,0,1719513989,12602.25534938,183.14549039999838,54397.68253848001 2024-06-27,18:46:31.000,179,11070056,-795,0,1719513990,12602.329448789991,183.13139213999966,54397.67555136 2024-06-27,18:46:32.000,179,11070035,-795,0,1719513991,12602.29576724,183.15253952999774,54397.738435440006 2024-06-27,18:46:33.000,179,11070044,-795,0,1719513992,12602.302503549996,183.23007995999797,54397.67555136 2024-06-27,18:46:34.000,179,11070070,-795,0,1719513993,12602.282294619996,183.26532561000204,54397.75240968 2024-06-27,18:46:35.000,179,11070063,-795,0,1719513994,12602.20819520999,183.3076203899982,54397.7244612 2024-06-27,18:46:36.000,179,11070078,-795,0,1719513995,12602.17451366,183.35696430000098,54397.7244612 2024-06-27,18:46:37.000,179,11070055,-795,0,1719513996,12602.12735948999,183.3358169100029,54397.82926800001 2024-06-27,18:46:38.000,179,11070000,-795,0,1719513997,12602.140832109995,183.34286604000226,54397.906126320006 2024-06-27,18:46:39.000,179,11070067,-795,0,1719513998,12602.15430473,183.34991517000162,54397.98997176 2024-06-27,18:46:40.000,179,11070035,-795,0,1719513999,12602.11388687,183.34991517000162,54397.9340748 2024-06-27,18:46:41.000,179,11070023,-795,0,1719514000,12602.019578529995,183.36401343000034,54397.78035816001 2024-06-27,18:46:42.000,179,11070008,-795,0,1719514001,12601.999369599995,183.38516081999842,54397.84324224 2024-06-27,18:46:43.000,179,11070041,-795,0,1719514002,12601.99263329,183.469750379998,54397.92708768001 2024-06-27,18:46:44.000,179,11070024,-795,0,1719514003,12601.918533879994,183.469750379998,54397.98997176 2024-06-27,18:46:45.000,179,11070031,-795,0,1719514004,12601.918533879994,183.51204516000143,54398.003946000004 2024-06-27,18:46:46.000,179,11070114,-795,0,1719514005,12601.918533879994,183.6177821099991,54399.52713816001 2024-06-27,18:46:47.000,179,11070086,-795,0,1719514006,12602.329448789991,183.94204208999872,54398.19958536 2024-06-27,18:46:48.000,179,11070033,-795,0,1719514007,12602.24861306999,183.88564905000385,54398.11573992001 2024-06-27,18:46:49.000,179,11070036,-795,0,1719514008,12602.29576724,183.85745252999914,54398.220546720004 2024-06-27,18:46:50.000,179,11070048,-795,0,1719514009,12602.26882199999,183.89974731000257,54398.34631488 2024-06-27,18:46:51.000,179,11070021,-795,0,1719514010,12602.140832109995,183.44155386000057,54399.10092384001 2024-06-27,18:46:52.000,179,11070054,-795,0,1719514011,12601.99263329,182.9622130200005,54400.15597896001 2024-06-27,18:46:53.000,179,11070053,-795,0,1719514012,12601.918533879994,182.62385478000215,54400.99443336001 2024-06-27,18:46:54.000,179,11070016,-795,0,1719514013,12601.777071369994,182.4194300099989,54401.33680224 2024-06-27,18:46:55.000,179,11070079,-795,0,1719514014,12601.750126129999,182.2854965400038,54401.60929992 2024-06-27,18:46:56.000,179,11070050,-795,0,1719514015,12601.676026719993,182.1727104599995,54401.74904232 2024-06-27,18:46:57.000,179,11069976,-795,0,1719514016,12601.689499339998,182.15156307000143,54401.9167332 2024-06-27,18:46:58.000,179,11070064,-795,0,1719514017,12601.676026719993,182.05992438000249,54401.92372032001 2024-06-27,18:46:59.000,179,11070075,-795,0,1719514018,12601.723180889989,182.01762959999905,54401.96564304 2024-06-27,18:47:00.000,179,11070052,-795,0,1719514019,12601.709708269998,181.94008916999883,54402.02154000001 2024-06-27,18:47:01.000,179,11070038,-795,0,1719514020,12601.750126129999,181.9259909100001,54402.16826952001 2024-06-27,18:47:02.000,179,11070096,-795,0,1719514021,12601.804016609989,181.83435222000116,54402.30801192001 2024-06-27,18:47:03.000,179,11070060,-795,0,1719514022,12601.830961849999,181.80615570000373,54402.29403768 2024-06-27,18:47:04.000,179,11070046,-795,0,1719514023,12601.82422553999,181.7286152700035,54402.21019224001 2024-06-27,18:47:05.000,179,11070070,-795,0,1719514024,12601.763598749989,181.74271353000222,54402.10538544 2024-06-27,18:47:06.000,179,11070022,-795,0,1719514025,12601.696235649993,181.72156614000414,54402.077436960004 2024-06-27,18:47:07.000,179,11070041,-795,0,1719514026,12601.655817789993,181.7638609200003,54402.16826952001 2024-06-27,18:47:08.000,179,11070006,-795,0,1719514027,12601.595190999993,181.79205743999773,54402.23814072001 2024-06-27,18:47:09.000,179,11070016,-795,0,1719514028,12601.500882660002,181.83435222000116,54402.18224376 2024-06-27,18:47:10.000,179,11070015,-795,0,1719514029,12601.440255870002,181.8625487399986,54402.22416648 2024-06-27,18:47:11.000,179,11070056,-795,0,1719514030,12601.393101699992,181.8766470000046,54402.18923088001 2024-06-27,18:47:12.000,179,11070021,-795,0,1719514031,12601.292057049992,181.85549960999924,54402.1612824 2024-06-27,18:47:13.000,179,11070042,-795,0,1719514032,12601.251639189992,181.8625487399986,54402.18923088001 2024-06-27,18:47:14.000,179,11070012,-795,0,1719514033,12601.217957640001,181.83435222000116,54402.2311536 2024-06-27,18:47:15.000,179,11070057,-795,0,1719514034,12601.217957640001,181.83435222000116,54402.1612824 2024-06-27,18:47:16.000,179,11070019,-795,0,1719514035,12601.197748710001,181.79205743999773,54402.147308160005 2024-06-27,18:47:17.000,179,11070082,-795,0,1719514036,12601.184276089996,181.8132048300031,54402.21019224001 2024-06-27,18:47:18.000,179,11070034,-795,0,1719514037,12601.278584430002,181.7286152700035,54402.27307632 2024-06-27,18:47:19.000,179,11070030,-795,0,1719514038,12601.332474909992,181.7004187499988,54402.28705056001 2024-06-27,18:47:20.000,179,11070037,-795,0,1719514039,12601.312265979992,181.62287831999856,54402.196218000005 2024-06-27,18:47:21.000,179,11070064,-795,0,1719514040,12601.278584430002,181.55943615000433,54402.098398320006 2024-06-27,18:47:22.000,179,11070023,-795,0,1719514041,12601.359420150002,181.40435529000388,54402.028527120005 2024-06-27,18:47:23.000,179,11070052,-795,0,1719514042,12601.507618969998,181.27747095000086,54402.028527120005 2024-06-27,18:47:24.000,179,11070044,-795,0,1719514043,12601.770335059999,181.19288139000128,54402.00057864001 2024-06-27,18:47:25.000,179,11070025,-795,0,1719514044,12601.958951739995,181.31271659999766,54401.95865592 2024-06-27,18:47:26.000,179,11070069,-795,0,1719514045,12602.04652376999,181.49599398000282,54401.92372032001 2024-06-27,18:47:27.000,179,11070065,-795,0,1719514046,12601.98589697999,181.72156614000414,54402.02154000001 2024-06-27,18:47:28.000,179,11070034,-795,0,1719514047,12601.91179757,181.73566440000286,54402.08442408 2024-06-27,18:47:29.000,179,11070037,-795,0,1719514048,12601.756862439994,181.79205743999773,54402.07044984001 2024-06-27,18:47:30.000,179,11070039,-795,0,1719514049,12601.871379709999,181.69336961999943,54402.17525664 2024-06-27,18:47:31.000,179,11070059,-795,0,1719514050,12601.830961849999,181.65812397000263,54402.21717936001 2024-06-27,18:47:32.000,179,11070040,-795,0,1719514051,12601.9320065,181.62287831999856,54402.28705056001 2024-06-27,18:47:33.000,179,11070079,-795,0,1719514052,12601.99263329,181.5664852800037,54402.412818720004 2024-06-27,18:47:34.000,179,11070054,-795,0,1719514053,12601.95221543,181.54533788999834,54402.37788312001 2024-06-27,18:47:35.000,179,11070027,-795,0,1719514054,12601.96568804999,181.4818957200041,54402.32897328 2024-06-27,18:47:36.000,179,11070009,-795,0,1719514055,12602.019578529995,181.43960094000067,54402.39185736 2024-06-27,18:47:37.000,179,11070050,-795,0,1719514056,12601.99263329,181.4536991999994,54402.32897328 2024-06-27,18:47:38.000,179,11070028,-795,0,1719514057,12602.00610590999,181.4184535500026,54402.34294752 2024-06-27,18:47:39.000,179,11070053,-795,0,1719514058,12601.95221543,181.42550268000196,54402.28705056001 2024-06-27,18:47:40.000,179,11070090,-795,0,1719514059,12601.95221543,181.4184535500026,54402.266089200006 2024-06-27,18:47:41.000,179,11070066,-795,0,1719514060,12601.94547911999,181.42550268000196,54402.32198616 2024-06-27,18:47:42.000,179,11070050,-795,0,1719514061,12601.95221543,181.39730616000452,54402.41980584 2024-06-27,18:47:43.000,179,11070059,-795,0,1719514062,12601.96568804999,181.43960094000067,54402.35692176001 2024-06-27,18:47:44.000,179,11069996,-795,0,1719514063,12601.86464339999,181.51009224000154,54402.370896 2024-06-27,18:47:45.000,179,11070033,-795,0,1719514064,12601.817489229994,181.5523870199977,54402.28705056001 2024-06-27,18:47:46.000,179,11069998,-795,0,1719514065,12601.756862439994,181.55943615000433,54402.21717936001 2024-06-27,18:47:47.000,179,11070035,-795,0,1719514066,12601.783807679989,181.5171413700009,54402.25211496 2024-06-27,18:47:48.000,179,11070031,-795,0,1719514067,12601.743389819989,181.5523870199977,54402.2311536 2024-06-27,18:47:49.000,179,11070077,-795,0,1719514068,12601.702971959989,181.5171413700009,54402.16826952001 2024-06-27,18:47:50.000,179,11070036,-795,0,1719514069,12601.736653509994,181.44665007000003,54402.17525664 2024-06-27,18:47:51.000,179,11070020,-795,0,1719514070,12601.837698159994,181.39730616000452,54402.14032104001 2024-06-27,18:47:52.000,179,11069999,-795,0,1719514071,12601.938742809994,181.37615876999917,54402.08442408 2024-06-27,18:47:53.000,179,11070044,-795,0,1719514072,12602.06673269999,181.3550113800011,54402.0564756 2024-06-27,18:47:54.000,179,11070053,-795,0,1719514073,12602.15430473,181.32681486000365,54402.028527120005 2024-06-27,18:47:55.000,179,11070045,-795,0,1719514074,12602.241876759996,181.3056674699983,54401.97263016001 2024-06-27,18:47:56.000,179,11070028,-795,0,1719514075,12602.349657719991,181.333863990003,54402.04948848001 2024-06-27,18:47:57.000,179,11070043,-795,0,1719514076,12602.538274400002,181.31271659999766,54402.2311536 2024-06-27,18:47:58.000,179,11070077,-795,0,1719514077,12602.639319050002,181.333863990003,54402.15429528 2024-06-27,18:47:59.000,179,11070045,-795,0,1719514078,12602.673000599993,181.3056674699983,54402.15429528 2024-06-27,18:48:00.000,179,11070020,-795,0,1719514079,12602.726891079998,181.34796225000173,54402.196218000005 2024-06-27,18:48:01.000,179,11070073,-795,0,1719514080,12602.760572630003,181.47484659000474,54402.1263468 2024-06-27,18:48:02.000,179,11069987,-795,0,1719514081,12602.780781560003,181.53828875999898,54402.08442408 2024-06-27,18:48:03.000,179,11070021,-795,0,1719514082,12602.854880969993,181.5171413700009,54402.1263468 2024-06-27,18:48:04.000,179,11070056,-795,0,1719514083,12602.881826209989,181.55943615000433,54402.14032104001 2024-06-27,18:48:05.000,179,11070047,-795,0,1719514084,12602.942452999989,181.57353441000305,54402.08442408 2024-06-27,18:48:06.000,179,11069991,-795,0,1719514085,12603.003079789989,181.60878005999984,54402.11935968001 2024-06-27,18:48:07.000,179,11070047,-795,0,1719514086,12603.097388129994,181.60173093000049,54402.21019224001 2024-06-27,18:48:08.000,179,11070010,-795,0,1719514087,12603.14454229999,181.7004187499988,54402.196218000005 2024-06-27,18:48:09.000,179,11070003,-795,0,1719514088,12603.198432779995,181.70746787999815,54402.196218000005 2024-06-27,18:48:10.000,179,11070099,-795,0,1719514089,12603.158014919994,181.77795917999902,54402.11237256 2024-06-27,18:48:11.000,179,11070065,-795,0,1719514090,12603.20516908999,181.8132048300031,54402.1263468 2024-06-27,18:48:12.000,179,11070041,-795,0,1719514091,12603.259059569995,181.9118926500014,54402.10538544 2024-06-27,18:48:13.000,179,11070109,-795,0,1719514092,12603.33315898,181.96828569000354,54402.29403768 2024-06-27,18:48:14.000,179,11070074,-795,0,1719514093,12603.259059569995,182.05992438000249,54402.32198616 2024-06-27,18:48:15.000,179,11070029,-795,0,1719514094,12603.259059569995,182.08107177000056,54402.314999040005 2024-06-27,18:48:16.000,179,11069986,-795,0,1719514095,12603.19169647,182.14451394000207,54402.33596040001 2024-06-27,18:48:17.000,179,11070025,-795,0,1719514096,12603.178223849995,182.09517002999928,54402.314999040005 2024-06-27,18:48:18.000,179,11070041,-795,0,1719514097,12603.158014919994,182.05992438000249,54402.3010248 2024-06-27,18:48:19.000,179,11070052,-795,0,1719514098,12603.13106968,181.96828569000354,54402.245127840004 2024-06-27,18:48:20.000,179,11070053,-795,0,1719514099,12603.077179199994,181.88369613000395,54402.2311536 2024-06-27,18:48:21.000,179,11070037,-795,0,1719514100,12603.14454229999,181.7638609200003,54402.245127840004 2024-06-27,18:48:22.000,179,11070060,-795,0,1719514101,12603.13106968,181.7004187499988,54402.29403768 2024-06-27,18:48:23.000,179,11070032,-795,0,1719514102,12603.17148754,181.57353441000305,54402.34993464 2024-06-27,18:48:24.000,179,11069995,-795,0,1719514103,12603.14454229999,181.48894485000346,54402.266089200006 2024-06-27,18:48:25.000,179,11070027,-795,0,1719514104,12603.10412443999,181.36206051000045,54402.13333392 2024-06-27,18:48:26.000,179,11070023,-795,0,1719514105,12603.17148754,181.29861833999894,54402.08442408 2024-06-27,18:48:27.000,179,11070043,-795,0,1719514106,12603.16475122999,181.26337269000214,54402.21019224001 2024-06-27,18:48:28.000,179,11070016,-795,0,1719514107,12603.12433336999,181.29861833999894,54402.1263468 2024-06-27,18:48:29.000,179,11070092,-795,0,1719514108,12603.056970269994,181.28452008000022,54401.979617280005 2024-06-27,18:48:30.000,179,11070063,-795,0,1719514109,12602.962661929989,181.39025702999788,54402.07044984001 2024-06-27,18:48:31.000,179,11070026,-795,0,1719514110,12603.009816099999,181.3691096399998,54402.098398320006 2024-06-27,18:48:32.000,179,11069993,-755,0,1719514111,12603.009816099999,181.41140442000324,54402.10538544 2024-06-27,18:48:33.000,179,11070039,-795,0,1719514112,12603.016552409994,181.4184535500026,54401.9866044 2024-06-27,18:48:34.000,179,11070050,-795,0,1719514113,12603.016552409994,181.43960094000067,54401.95166880001 2024-06-27,18:48:35.000,179,11070012,-795,0,1719514114,12602.962661929989,181.44665007000003,54401.92372032001 2024-06-27,18:48:36.000,179,11070040,-795,0,1719514115,12603.030025029999,181.43960094000067,54401.95865592 2024-06-27,18:48:37.000,179,11070068,-795,0,1719514116,12603.117597059994,181.42550268000196,54402.04948848001 2024-06-27,18:48:38.000,179,11070099,-795,0,1719514117,12603.22537801999,181.44665007000003,54402.09141120001 2024-06-27,18:48:39.000,179,11070011,-795,0,1719514118,12603.25232326,181.49599398000282,54402.02154000001 2024-06-27,18:48:40.000,179,11070009,-795,0,1719514119,12603.36684052999,181.50304311000218,54401.96564304 2024-06-27,18:48:41.000,179,11070058,-795,0,1719514120,12603.35336791,181.5171413700009,54401.95166880001 2024-06-27,18:48:42.000,179,11069955,-795,0,1719514121,12603.38704945999,181.53123962999962,54401.979617280005 2024-06-27,18:48:43.000,179,11070059,-795,0,1719514122,12603.38704945999,181.55943615000433,54402.09141120001 2024-06-27,18:48:44.000,179,11070055,-795,0,1719514123,12603.38704945999,181.55943615000433,54402.06346272 2024-06-27,18:48:45.000,179,11070085,-795,0,1719514124,12603.32642266999,181.5664852800037,54402.04948848001 2024-06-27,18:48:46.000,179,11070026,-795,0,1719514125,12603.29274112,181.53828875999898,54402.02154000001 2024-06-27,18:48:47.000,179,11070076,-795,0,1719514126,12603.319686359995,181.4818957200041,54402.17525664 2024-06-27,18:48:48.000,179,11069984,-795,0,1719514127,12603.29274112,181.42550268000196,54402.13333392 2024-06-27,18:48:49.000,179,11070042,-795,0,1719514128,12603.25232326,181.38320789999852,54402.11237256 2024-06-27,18:48:50.000,179,11070066,-795,0,1719514129,12603.19169647,181.3197657300043,54402.0564756 2024-06-27,18:48:51.000,179,11070073,-795,0,1719514130,12603.19169647,181.26337269000214,54402.08442408 2024-06-27,18:48:52.000,179,11070022,-795,0,1719514131,12603.218641709995,181.22812703999807,54402.10538544 2024-06-27,18:48:53.000,179,11070075,-795,0,1719514132,12603.27253219,181.2210779099987,54402.14032104001 2024-06-27,18:48:54.000,179,11070034,-795,0,1719514133,12603.31295005,181.18583226000192,54402.16826952001 2024-06-27,18:48:55.000,179,11070015,-795,0,1719514134,12603.360104219995,181.22812703999807,54402.1612824 2024-06-27,18:48:56.000,179,11069982,-795,0,1719514135,12603.37357684,181.24927443000342,54402.14032104001 2024-06-27,18:48:57.000,179,11069994,-795,0,1719514136,12603.36684052999,181.34796225000173,54402.14032104001 2024-06-27,18:48:58.000,179,11070036,-795,0,1719514137,12603.420731009996,181.31271659999766,54402.20320512 2024-06-27,18:48:59.000,179,11070034,-795,0,1719514138,12603.36684052999,181.38320789999852,54402.11237256 2024-06-27,18:49:00.000,179,11070060,-795,0,1719514139,12603.4139947,181.43960094000067,54402.18224376 2024-06-27,18:49:01.000,179,11070067,-795,0,1719514140,12603.541984589996,181.51009224000154,54402.23814072001 2024-06-27,18:49:02.000,179,11070070,-795,0,1719514141,12603.575666140001,181.50304311000218,54402.27307632 2024-06-27,18:49:03.000,179,11070058,-795,0,1719514142,12603.575666140001,181.53828875999898,54402.266089200006 2024-06-27,18:49:04.000,179,11069991,-795,0,1719514143,12603.575666140001,181.5664852800037,54402.196218000005 2024-06-27,18:49:05.000,179,11069962,-795,0,1719514144,12603.616084000001,181.55943615000433,54402.25211496 2024-06-27,18:49:06.000,179,11070069,-795,0,1719514145,12603.602611379996,181.54533788999834,54402.32897328 2024-06-27,18:49:07.000,179,11070011,-795,0,1719514146,12603.649765549992,181.52419050000026,54402.27307632 2024-06-27,18:49:08.000,179,11070087,-795,0,1719514147,12603.602611379996,181.54533788999834,54402.28006344 2024-06-27,18:49:09.000,179,11070083,-795,0,1719514148,12603.636292930001,181.53123962999962,54402.32897328 2024-06-27,18:49:10.000,179,11070060,-795,0,1719514149,12603.582402449996,181.52419050000026,54402.196218000005 2024-06-27,18:49:11.000,179,11070083,-795,0,1719514150,12603.643029239996,181.54533788999834,54402.21717936001 2024-06-27,18:49:12.000,179,11069959,-795,0,1719514151,12603.710392339992,181.55943615000433,54402.266089200006 2024-06-27,18:49:13.000,179,11070062,-795,0,1719514152,12603.723864959997,181.53123962999962,54402.245127840004 2024-06-27,18:49:14.000,179,11070061,-795,0,1719514153,12603.777755440002,181.53123962999962,54402.28705056001 2024-06-27,18:49:15.000,179,11070040,-795,0,1719514154,12603.784491749997,181.49599398000282,54402.30801192001 2024-06-27,18:49:16.000,179,11070036,-795,0,1719514155,12603.811436989992,181.52419050000026,54402.32897328 2024-06-27,18:49:17.000,179,11070052,-795,0,1719514156,12603.912481639993,181.46074832999875,54402.5106384 2024-06-27,18:49:18.000,179,11070092,-795,0,1719514157,12603.952899499993,181.44665007000003,54402.56653536 2024-06-27,18:49:19.000,179,11070026,-795,0,1719514158,12603.952899499993,181.43960094000067,54402.601470960006 2024-06-27,18:49:20.000,179,11070028,-795,0,1719514159,12603.932690569993,181.3550113800011,54402.56653536 2024-06-27,18:49:21.000,179,11070033,-795,0,1719514160,12603.878800090002,181.34091312000237,54402.39884448 2024-06-27,18:49:22.000,179,11070039,-795,0,1719514161,12603.865327469997,181.31271659999766,54402.46871568 2024-06-27,18:49:23.000,179,11070064,-795,0,1719514162,12603.797964370002,181.2704218200015,54402.50365128001 2024-06-27,18:49:24.000,179,11070024,-795,0,1719514163,12603.797964370002,181.3056674699983,54402.580509600004 2024-06-27,18:49:25.000,179,11070028,-795,0,1719514164,12603.865327469997,181.3056674699983,54402.63640656 2024-06-27,18:49:26.000,179,11070052,-795,0,1719514165,12603.838382230002,181.3197657300043,54402.60845808 2024-06-27,18:49:27.000,179,11070049,-795,0,1719514166,12603.831645919992,181.37615876999917,54402.580509600004 2024-06-27,18:49:28.000,179,11070017,-795,0,1719514167,12603.744073889997,181.38320789999852,54402.46871568 2024-06-27,18:49:29.000,179,11070051,-795,0,1719514168,12603.797964370002,181.41140442000324,54402.54557400001 2024-06-27,18:49:30.000,179,11070067,-795,0,1719514169,12603.797964370002,181.42550268000196,54402.46871568 2024-06-27,18:49:31.000,179,11070055,-795,0,1719514170,12603.683447099997,181.42550268000196,54402.28006344 2024-06-27,18:49:32.000,179,11070061,-795,0,1719514171,12603.710392339992,181.43960094000067,54402.45474144001 2024-06-27,18:49:33.000,179,11070057,-795,0,1719514172,12603.831645919992,181.44665007000003,54402.5106384 2024-06-27,18:49:34.000,179,11070053,-795,0,1719514173,12603.824909609997,181.49599398000282,54402.5106384 2024-06-27,18:49:35.000,179,11070034,-795,0,1719514174,12603.851854849992,181.48894485000346,54402.56653536 2024-06-27,18:49:36.000,179,11069998,-795,0,1719514175,12603.811436989992,181.50304311000218,54402.35692176001 2024-06-27,18:49:37.000,179,11070017,-795,0,1719514176,12603.797964370002,181.4677974599981,54402.41980584 2024-06-27,18:49:38.000,179,11070015,-795,0,1719514177,12603.824909609997,181.4325518100013,54402.44775432 2024-06-27,18:49:39.000,179,11070044,-795,0,1719514178,12603.771019129992,181.37615876999917,54402.63640656 2024-06-27,18:49:40.000,179,11070035,-795,0,1719514179,12603.851854849992,181.34796225000173,54402.65736792 2024-06-27,18:49:41.000,179,11070069,-795,0,1719514180,12603.899009020002,181.3056674699983,54402.72723912 2024-06-27,18:49:42.000,179,11070090,-795,0,1719514181,12603.966372119998,181.28452008000022,54402.915891360004 2024-06-27,18:49:43.000,179,11070066,-795,0,1719514182,12603.912481639993,181.2210779099987,54402.915891360004 2024-06-27,18:49:44.000,179,11070005,-795,0,1719514183,12603.784491749997,181.19993052000063,54402.90890424001 2024-06-27,18:49:45.000,179,11070083,-795,0,1719514184,12603.616084000001,181.13648834999913,54402.85300728 2024-06-27,18:49:46.000,179,11070022,-795,0,1719514185,12603.521775659996,181.13648834999913,54402.76217472001 2024-06-27,18:49:47.000,179,11070042,-795,0,1719514186,12603.461148869996,181.08009531000425,54402.85300728 2024-06-27,18:49:48.000,179,11070072,-795,0,1719514187,12603.380313149995,181.08009531000425,54402.87396864 2024-06-27,18:49:49.000,179,11070073,-795,0,1719514188,12603.299477429995,181.0730461800049,54402.79711032 2024-06-27,18:49:50.000,179,11070055,-795,0,1719514189,12603.25232326,181.05189878999954,54402.79012320001 2024-06-27,18:49:51.000,179,11070037,-795,0,1719514190,12603.24558694999,181.04484966000018,54402.83903304001 2024-06-27,18:49:52.000,179,11070011,-795,0,1719514191,12603.2119054,181.04484966000018,54402.77614896 2024-06-27,18:49:53.000,179,11070061,-795,0,1719514192,12603.18496015999,181.01665314000275,54402.73422624 2024-06-27,18:49:54.000,179,11070054,-795,0,1719514193,12603.19169647,181.03075140000146,54402.73422624 2024-06-27,18:49:55.000,179,11070047,-795,0,1719514194,12603.12433336999,181.03780053000082,54402.6853164 2024-06-27,18:49:56.000,179,11070050,-795,0,1719514195,12603.13106968,181.09419357000297,54402.69230352001 2024-06-27,18:49:57.000,179,11070023,-795,0,1719514196,12603.16475122999,181.08009531000425,54402.92287848 2024-06-27,18:49:58.000,179,11070051,-795,0,1719514197,12603.198432779995,181.0730461800049,54402.90191712 2024-06-27,18:49:59.000,179,11070021,-795,0,1719514198,12603.218641709995,181.01665314000275,54402.85300728 2024-06-27,18:50:00.000,179,11070028,-795,0,1719514199,12603.158014919994,181.0589479199989,54402.74121336001 2024-06-27,18:50:01.000,179,11070064,-795,0,1719514200,12603.11086075,180.98845661999803,54402.70627776 2024-06-27,18:50:02.000,179,11070035,-795,0,1719514201,12603.137805989994,180.9602601000006,54402.72723912 2024-06-27,18:50:03.000,179,11070090,-795,0,1719514202,12603.2119054,180.85452315000293,54402.8250588 2024-06-27,18:50:04.000,179,11070046,-795,0,1719514203,12603.24558694999,180.82632662999822,54402.74121336001 2024-06-27,18:50:05.000,179,11070021,-795,0,1719514204,12603.31295005,180.75583533000463,54402.83204592 2024-06-27,18:50:06.000,179,11070054,-795,0,1719514205,12603.380313149995,180.7135405500012,54402.79012320001 2024-06-27,18:50:07.000,179,11070052,-795,0,1719514206,12603.488094109991,180.69239316000312,54402.94383984 2024-06-27,18:50:08.000,179,11070002,-795,0,1719514207,12603.45441256,180.67124576999777,54402.92986560001 2024-06-27,18:50:09.000,179,11070089,-795,0,1719514208,12603.508303039991,180.64304925000033,54402.79711032 2024-06-27,18:50:10.000,179,11070057,-795,0,1719514209,12603.481357799996,180.6148527300029,54402.80409744 2024-06-27,18:50:11.000,179,11070077,-795,0,1719514210,12603.481357799996,180.5514105600014,54402.79012320001 2024-06-27,18:50:12.000,179,11070035,-795,0,1719514211,12603.440939939996,180.58665620999818,54402.88095576001 2024-06-27,18:50:13.000,179,11070013,-795,0,1719514212,12603.45441256,180.5514105600014,54402.94383984 2024-06-27,18:50:14.000,179,11070061,-795,0,1719514213,12603.44767624999,180.5302631700033,54402.95082696 2024-06-27,18:50:15.000,179,11070054,-795,0,1719514214,12603.4139947,180.45272274000308,54402.85300728 2024-06-27,18:50:16.000,179,11070015,-795,0,1719514215,12603.400522079995,180.4668210000018,54402.769161840006 2024-06-27,18:50:17.000,179,11070071,-795,0,1719514216,12603.45441256,180.38928057000157,54402.936852720006 2024-06-27,18:50:18.000,179,11070026,-795,0,1719514217,12603.501566729996,180.35403492000478,54402.92287848 2024-06-27,18:50:19.000,179,11070066,-795,0,1719514218,12603.55545721,180.29764188000263,54402.8250588 2024-06-27,18:50:20.000,179,11070045,-795,0,1719514219,12603.568929829991,180.32583840000007,54402.87396864 2024-06-27,18:50:21.000,179,11070042,-795,0,1719514220,12603.669974479992,180.20600319000368,54402.936852720006 2024-06-27,18:50:22.000,179,11070012,-795,0,1719514221,12603.771019129992,180.17780666999897,54403.02069816 2024-06-27,18:50:23.000,179,11070047,-795,0,1719514222,12603.845118539997,180.08616798000003,54403.01371104 2024-06-27,18:50:24.000,179,11070013,-795,0,1719514223,12603.831645919992,180.0720697200013,54403.05563376001 2024-06-27,18:50:25.000,179,11070054,-795,0,1719514224,12603.838382230002,180.04387320000387,54402.89493 2024-06-27,18:50:26.000,179,11070004,-795,0,1719514225,12603.851854849992,180.02977493999788,54402.866981520005 2024-06-27,18:50:27.000,179,11070043,-795,0,1719514226,12603.878800090002,180.01567667999916,54403.00672392001 2024-06-27,18:50:28.000,179,11070079,-795,0,1719514227,12603.878800090002,180.0086275499998,54402.95082696 2024-06-27,18:50:29.000,179,11070078,-795,0,1719514228,12603.872063779992,179.96633277000365,54402.90890424001 2024-06-27,18:50:30.000,179,11070073,-795,0,1719514229,12603.858591160002,179.95223450999765,54402.85300728 2024-06-27,18:50:31.000,179,11070037,-795,0,1719514230,12603.851854849992,179.86764494999807,54402.985762560005 2024-06-27,18:50:32.000,179,11069995,-795,0,1719514231,12603.797964370002,179.81830104000255,54402.97877544001 2024-06-27,18:50:33.000,179,11070007,-795,0,1719514232,12603.892272709993,179.75485887000104,54402.73422624 2024-06-27,18:50:34.000,179,11070029,-795,0,1719514233,12603.952899499993,179.64207279000402,54402.85300728 2024-06-27,18:50:35.000,179,11070057,-795,0,1719514234,12604.006789979998,179.58567975000187,54402.769161840006 2024-06-27,18:50:36.000,179,11070066,-795,0,1719514235,12604.040471529988,179.52223758000036,54402.818071680005 2024-06-27,18:50:37.000,179,11070017,-795,0,1719514236,12604.148252489998,179.44469715000014,54402.89493 2024-06-27,18:50:38.000,179,11070064,-795,0,1719514237,12604.161725109989,179.33896020000248,54402.92287848 2024-06-27,18:50:39.000,179,11070049,-795,0,1719514238,12604.134779869994,179.28256716000033,54402.85999440001 2024-06-27,18:50:40.000,179,11070032,-795,0,1719514239,12604.134779869994,179.22617411999818,54402.76217472001 2024-06-27,18:50:41.000,179,11069968,-795,0,1719514240,12604.188670349999,179.2332232500048,54402.769161840006 2024-06-27,18:50:42.000,179,11070094,-795,0,1719514241,12604.215615589994,179.24732151000353,54402.84602016 2024-06-27,18:50:43.000,179,11070024,-795,0,1719514242,12604.249297139999,179.21912498999882,54402.769161840006 2024-06-27,18:50:44.000,179,11070043,-795,0,1719514243,12604.195406659994,179.2543706400029,54402.7551876 2024-06-27,18:50:45.000,179,11070067,-795,0,1719514244,12604.309923929999,179.27551803000097,54402.818071680005 2024-06-27,18:50:46.000,179,11070046,-795,0,1719514245,12604.37055072,179.26141977000225,54402.88095576001 2024-06-27,18:50:47.000,179,11070054,-795,0,1719514246,12604.38402333999,179.21912498999882,54402.8250588 2024-06-27,18:50:48.000,179,11070079,-795,0,1719514247,12604.40423226999,179.19092847000138,54402.88095576001 2024-06-27,18:50:49.000,179,11070095,-795,0,1719514248,12604.47159537,179.16273195000394,54402.80409744 2024-06-27,18:50:50.000,179,11070045,-795,0,1719514249,12604.48506798999,179.09928978000244,54402.81108456001 2024-06-27,18:50:51.000,179,11070088,-795,0,1719514250,12604.55243109,179.03584761000093,54402.85300728 2024-06-27,18:50:52.000,179,11070048,-795,0,1719514251,12604.640003119996,179.00060196000413,54402.88794288001 2024-06-27,18:50:53.000,179,11070045,-795,0,1719514252,12604.761256699996,178.9583071800007,54402.95082696 2024-06-27,18:50:54.000,179,11070072,-795,0,1719514253,12604.700629909996,178.9583071800007,54402.72025200001 2024-06-27,18:50:55.000,179,11070028,-795,0,1719514254,12604.842092419996,178.9230615300039,54402.936852720006 2024-06-27,18:50:56.000,179,11070031,-795,0,1719514255,12604.882510279996,178.9230615300039,54402.9997368 2024-06-27,18:50:57.000,179,11070086,-795,0,1719514256,12604.895982900001,178.9583071800007,54402.936852720006 2024-06-27,18:50:58.000,179,11070021,-795,0,1719514257,12604.895982900001,178.91601240000455,54403.02069816 2024-06-27,18:50:59.000,179,11070040,-795,0,1719514258,12604.929664449992,178.99355283000477,54403.04165952 2024-06-27,18:51:00.000,179,11070089,-795,0,1719514259,12604.902719209997,179.0076510900035,54403.04165952 2024-06-27,18:51:01.000,179,11070071,-795,0,1719514260,12604.963345999997,179.03584761000093,54403.05563376001 2024-06-27,18:51:02.000,179,11070071,-795,0,1719514261,12605.050918029992,179.07109325999772,54403.202363280005 2024-06-27,18:51:03.000,179,11070090,-795,0,1719514262,12605.084599579997,179.09224065000308,54403.2093504 2024-06-27,18:51:04.000,179,11070112,-795,0,1719514263,12605.104808509997,179.11338804000115,54403.17441480001 2024-06-27,18:51:05.000,179,11070080,-795,0,1719514264,12605.145226369998,179.19092847000138,54403.104543600006 2024-06-27,18:51:06.000,179,11070027,-795,0,1719514265,12605.205853159998,179.24732151000353,54403.069608 2024-06-27,18:51:07.000,179,11070045,-795,0,1719514266,12605.286688879998,179.28961628999969,54403.19537616001 2024-06-27,18:51:08.000,179,11070047,-795,0,1719514267,12605.367524599998,179.34600933000183,54403.17441480001 2024-06-27,18:51:09.000,179,11070060,-795,0,1719514268,12605.347315669998,179.44469715000014,54403.09056936 2024-06-27,18:51:10.000,179,11070033,-795,0,1719514269,12605.448360319999,179.4517462799995,54403.18140192 2024-06-27,18:51:11.000,179,11070099,-795,0,1719514270,12605.52245972999,179.55748323000444,54403.14646632001 2024-06-27,18:51:12.000,179,11070069,-795,0,1719514271,12605.52245972999,179.5997780100006,54403.104543600006 2024-06-27,18:51:13.000,179,11070040,-795,0,1719514272,12605.556141279994,179.73371148000297,54403.02768528001 2024-06-27,18:51:14.000,179,11070031,-795,0,1719514273,12605.58982283,179.75485887000104,54403.07659512001 2024-06-27,18:51:15.000,179,11070020,-795,0,1719514274,12605.61003176,179.85354668999935,54403.01371104 2024-06-27,18:51:16.000,179,11070021,-795,0,1719514275,12605.66392223999,179.96633277000365,54403.05563376001 2024-06-27,18:51:17.000,179,11070052,-795,0,1719514276,12605.7717032,180.0368240700045,54403.18140192 2024-06-27,18:51:18.000,179,11070048,-795,0,1719514277,12605.84580260999,180.11436450000474,54403.202363280005 2024-06-27,18:51:19.000,179,11070013,-795,0,1719514278,12605.919902019996,180.19895406000433,54403.18838904 2024-06-27,18:51:20.000,179,11070045,-795,0,1719514279,12605.93337464,180.2201014500024,54403.16044056 2024-06-27,18:51:21.000,179,11070016,-795,0,1719514280,12605.926638329991,180.3187892700007,54403.202363280005 2024-06-27,18:51:22.000,179,11070019,-795,0,1719514281,12605.967056189991,180.33993665999878,54403.30018296 2024-06-27,18:51:23.000,179,11070021,-795,0,1719514282,12605.980528809996,180.38223144000222,54403.30717008 2024-06-27,18:51:24.000,179,11070064,-795,0,1719514283,12605.967056189991,180.42452621999837,54403.321144320005 2024-06-27,18:51:25.000,179,11070017,-795,0,1719514284,12605.90642939999,180.50911577999796,54403.370054160005 2024-06-27,18:51:26.000,179,11070055,-795,0,1719514285,12605.84580260999,180.53731230000267,54403.488835200005 2024-06-27,18:51:27.000,179,11070082,-795,0,1719514286,12605.798648439995,180.57255794999946,54403.57268064 2024-06-27,18:51:28.000,179,11070068,-795,0,1719514287,12605.70434009999,180.58665620999818,54403.57966776001 2024-06-27,18:51:29.000,179,11070063,-795,0,1719514288,12605.636976999995,180.69944229000248,54403.57966776001 2024-06-27,18:51:30.000,179,11070053,-795,0,1719514289,12605.508987109999,180.748786199998,54403.44691248 2024-06-27,18:51:31.000,179,11070016,-795,0,1719514290,12605.5696139,180.79108098000142,54403.55870640001 2024-06-27,18:51:32.000,179,11070042,-795,0,1719514291,12605.62350437999,180.79108098000142,54403.67748744001 2024-06-27,18:51:33.000,179,11070042,-795,0,1719514292,12605.535932349994,180.76993359000335,54403.51678368 2024-06-27,18:51:34.000,179,11070049,-795,0,1719514293,12605.535932349994,180.7769827200027,54403.824216960005 2024-06-27,18:51:35.000,179,11070063,-795,0,1719514294,12605.48204186999,180.82632662999822,54403.78229424 2024-06-27,18:51:36.000,179,11070005,-795,0,1719514295,12605.441624009989,180.85452315000293,54403.873126800005 2024-06-27,18:51:37.000,179,11070078,-795,0,1719514296,12605.394469839994,180.86862141000165,54403.775307120006 2024-06-27,18:51:38.000,179,11070071,-795,0,1719514297,12605.455096629994,180.81927749999886,54403.85915256 2024-06-27,18:51:39.000,179,11070124,-795,0,1719514298,12605.401206149989,180.79108098000142,54403.8381912 2024-06-27,18:51:40.000,179,11070093,-795,0,1719514299,12605.333843049993,180.73468793999928,54403.88011392 2024-06-27,18:51:41.000,179,11070075,-795,0,1719514300,12605.360788289989,180.72763880999992,54403.88710104001 2024-06-27,18:51:42.000,179,11070043,-795,0,1719514301,12605.354051979994,180.70649142000184,54403.96395936001 2024-06-27,18:51:43.000,179,11070045,-795,0,1719514302,12605.313634119993,180.748786199998,54403.922036640004 2024-06-27,18:51:44.000,179,11070051,-795,0,1719514303,12605.313634119993,180.7135405500012,54403.922036640004 2024-06-27,18:51:45.000,179,11070083,-795,0,1719514304,12605.266479949998,180.83337576000486,54403.9080624 2024-06-27,18:51:46.000,179,11070042,-795,0,1719514305,12605.273216259993,180.8615722800023,54403.96395936001 2024-06-27,18:51:47.000,179,11070055,-795,0,1719514306,12605.333843049993,180.96730922999996,54404.00588208 2024-06-27,18:51:48.000,179,11070052,-795,0,1719514307,12605.333843049993,181.0589479199989,54404.06177904001 2024-06-27,18:51:49.000,179,11070067,-795,0,1719514308,12605.360788289989,181.15058660999784,54404.06177904001 2024-06-27,18:51:50.000,179,11070036,-795,0,1719514309,12605.360788289989,181.17878313000256,54404.12466312 2024-06-27,18:51:51.000,179,11070048,-795,0,1719514310,12605.347315669998,181.2351761700047,54404.14562448 2024-06-27,18:51:52.000,179,11069996,-795,0,1719514311,12605.293425189993,181.21402877999935,54404.25043128001 2024-06-27,18:51:53.000,179,11070057,-795,0,1719514312,12605.199116850003,181.25632356000278,54404.20152144001 2024-06-27,18:51:54.000,179,11070063,-795,0,1719514313,12605.125017439997,181.19288139000128,54404.208508560005 2024-06-27,18:51:55.000,179,11070062,-795,0,1719514314,12604.983554929997,181.16468487000384,54404.117676 2024-06-27,18:51:56.000,179,11070010,-795,0,1719514315,12604.835356110001,181.16468487000384,54404.22248280001 2024-06-27,18:51:57.000,179,11070020,-795,0,1719514316,12604.761256699996,181.12943921999977,54404.34126384 2024-06-27,18:51:58.000,179,11070084,-795,0,1719514317,12604.707366219991,181.1082918300017,54404.34126384 2024-06-27,18:51:59.000,179,11070076,-795,0,1719514318,12604.58611263999,181.10124270000233,54404.31331536 2024-06-27,18:52:00.000,179,11069971,-795,0,1719514319,12604.47159537,181.09419357000297,54404.3622252 2024-06-27,18:52:01.000,179,11070042,-795,0,1719514320,12604.289714999999,181.1223900900004,54404.32030248001 2024-06-27,18:52:02.000,179,11070008,-795,0,1719514321,12604.161725109989,181.13648834999913,54404.22248280001 2024-06-27,18:52:03.000,179,11070073,-795,0,1719514322,12604.033735219993,181.1082918300017,54404.4320964 2024-06-27,18:52:04.000,179,11070005,-795,0,1719514323,12603.939426880002,181.10124270000233,54404.39017368001 2024-06-27,18:52:05.000,179,11070071,-795,0,1719514324,12603.804700679997,181.06599704999826,54404.38318656 2024-06-27,18:52:06.000,179,11070078,-795,0,1719514325,12603.710392339992,181.04484966000018,54404.39716080001 2024-06-27,18:52:07.000,179,11070048,-795,0,1719514326,12603.690183409992,181.0237022700021,54404.47401912 2024-06-27,18:52:08.000,179,11070010,-795,0,1719514327,12603.629556619991,180.97435835999931,54404.40414792 2024-06-27,18:52:09.000,179,11070052,-795,0,1719514328,12603.589138759991,180.96730922999996,54404.41812216001 2024-06-27,18:52:10.000,179,11070035,-795,0,1719514329,12603.47462149,180.94616184000188,54404.34126384 2024-06-27,18:52:11.000,179,11070043,-795,0,1719514330,12603.501566729996,180.97435835999931,54404.31331536 2024-06-27,18:52:12.000,179,11070044,-795,0,1719514331,12603.488094109991,181.0589479199989,54404.4320964 2024-06-27,18:52:13.000,179,11070031,-795,0,1719514332,12603.44767624999,181.09419357000297,54404.41113504 2024-06-27,18:52:14.000,179,11070083,-795,0,1719514333,12603.47462149,181.14353747999849,54404.446070640006 2024-06-27,18:52:15.000,179,11070035,-795,0,1719514334,12603.40725838999,181.2351761700047,54404.39017368001 2024-06-27,18:52:16.000,179,11070039,-795,0,1719514335,12603.420731009996,181.25632356000278,54404.425109280004 2024-06-27,18:52:17.000,179,11070035,-795,0,1719514336,12603.43420363,181.333863990003,54404.4320964 2024-06-27,18:52:18.000,179,11070062,-795,0,1719514337,12603.481357799996,181.38320789999852,54404.46004488 2024-06-27,18:52:19.000,179,11070031,-795,0,1719514338,12603.521775659996,181.42550268000196,54404.5718388 2024-06-27,18:52:20.000,179,11070038,-795,0,1719514339,12603.488094109991,181.4677974599981,54404.57882592 2024-06-27,18:52:21.000,179,11070081,-795,0,1719514340,12603.541984589996,181.53123962999962,54404.64171 2024-06-27,18:52:22.000,179,11070051,-795,0,1719514341,12603.643029239996,181.5523870199977,54404.70459408001 2024-06-27,18:52:23.000,179,11070058,-795,0,1719514342,12603.656501860001,181.5664852800037,54404.711581200005 2024-06-27,18:52:24.000,179,11070094,-795,0,1719514343,12603.690183409992,181.59468180000113,54404.64869712 2024-06-27,18:52:25.000,179,11070033,-795,0,1719514344,12603.589138759991,181.64402571000392,54404.56485168001 2024-06-27,18:52:26.000,179,11070032,-795,0,1719514345,12603.622820309996,181.64402571000392,54404.63472288001 2024-06-27,18:52:27.000,179,11070052,-795,0,1719514346,12603.595875070001,181.62287831999856,54404.7465168 2024-06-27,18:52:28.000,179,11070040,-795,0,1719514347,12603.541984589996,181.64402571000392,54404.73952968 2024-06-27,18:52:29.000,179,11070074,-675,0,1719514348,12603.51503935,181.60878005999984,54404.73952968 2024-06-27,18:52:30.000,179,11070061,-795,0,1719514349,12603.49483042,181.60173093000049,54404.75350392001 2024-06-27,18:52:31.000,179,11070045,-795,0,1719514350,12603.481357799996,181.5664852800037,54404.71856832 2024-06-27,18:52:32.000,179,11070006,-795,0,1719514351,12603.508303039991,181.5805835400024,54404.79542664 2024-06-27,18:52:33.000,179,11070031,-795,0,1719514352,12603.508303039991,181.59468180000113,54404.781452400006 2024-06-27,18:52:34.000,179,11070063,-795,0,1719514353,12603.481357799996,181.5523870199977,54404.62773576 2024-06-27,18:52:35.000,179,11070086,-795,0,1719514354,12603.47462149,181.59468180000113,54404.77446528001 2024-06-27,18:52:36.000,179,11070079,-795,0,1719514355,12603.420731009996,181.5523870199977,54404.70459408001 2024-06-27,18:52:37.000,179,11070071,-795,0,1719514356,12603.400522079995,181.5805835400024,54404.75350392001 2024-06-27,18:52:38.000,179,11070067,-795,0,1719514357,12603.37357684,181.54533788999834,54404.830362240005 2024-06-27,18:52:39.000,179,11070093,-795,0,1719514358,12603.380313149995,181.5171413700009,54404.830362240005 2024-06-27,18:52:40.000,179,11070065,-795,0,1719514359,12603.25232326,181.52419050000026,54404.816388 2024-06-27,18:52:41.000,179,11070030,-795,0,1719514360,12603.15127861,181.4818957200041,54404.64869712 2024-06-27,18:52:42.000,179,11070086,-795,0,1719514361,12603.14454229999,181.43960094000067,54404.66965848 2024-06-27,18:52:43.000,179,11070062,-795,0,1719514362,12603.16475122999,181.42550268000196,54404.62773576 2024-06-27,18:52:44.000,179,11070046,-795,0,1719514363,12603.14454229999,181.3691096399998,54404.59978728 2024-06-27,18:52:45.000,179,11070067,-795,0,1719514364,12603.15127861,181.39025702999788,54404.58581304001 2024-06-27,18:52:46.000,179,11070065,-795,0,1719514365,12603.24558694999,181.3550113800011,54404.55786456001 2024-06-27,18:52:47.000,179,11070025,-795,0,1719514366,12603.33315898,181.3197657300043,54404.58581304001 2024-06-27,18:52:48.000,179,11070037,-795,0,1719514367,12603.36684052999,181.29156920999958,54404.543890320005 2024-06-27,18:52:49.000,179,11070062,-795,0,1719514368,12603.339895289995,181.31271659999766,54404.41113504 2024-06-27,18:52:50.000,179,11070086,-795,0,1719514369,12603.34663159999,181.22812703999807,54404.33427672 2024-06-27,18:52:51.000,179,11070064,-795,0,1719514370,12603.4139947,181.19993052000063,54404.3622252 2024-06-27,18:52:52.000,179,11070044,-795,0,1719514371,12603.4139947,181.15058660999784,54404.34825096001 2024-06-27,18:52:53.000,179,11070063,-795,0,1719514372,12603.562193519996,181.11534096000105,54404.29934112001 2024-06-27,18:52:54.000,179,11070055,-795,0,1719514373,12603.548720899991,181.03075140000146,54404.31331536 2024-06-27,18:52:55.000,179,11070088,-795,0,1719514374,12603.562193519996,180.97435835999931,54404.25043128001 2024-06-27,18:52:56.000,179,11070016,-795,0,1719514375,12603.568929829991,180.93911271000252,54404.31331536 2024-06-27,18:52:57.000,179,11070057,-795,0,1719514376,12603.669974479992,180.875670540001,54404.25043128001 2024-06-27,18:52:58.000,179,11070047,-795,0,1719514377,12603.669974479992,180.81927749999886,54404.30632824 2024-06-27,18:52:59.000,179,11070072,-795,0,1719514378,12603.676710790001,180.80517924000014,54404.21549568 2024-06-27,18:53:00.000,179,11070060,-795,0,1719514379,12603.656501860001,180.72763880999992,54404.117676 2024-06-27,18:53:01.000,179,11070030,-795,0,1719514380,12603.541984589996,180.6641966399984,54403.98492072001 2024-06-27,18:53:02.000,179,11070092,-795,0,1719514381,12603.690183409992,180.57255794999946,54404.02684344 2024-06-27,18:53:03.000,179,11070073,-795,0,1719514382,12603.649765549992,180.57960707999882,54404.110688880006 2024-06-27,18:53:04.000,179,11070027,-795,0,1719514383,12603.636292930001,180.53731230000267,54404.06876616 2024-06-27,18:53:05.000,179,11070070,-795,0,1719514384,12603.629556619991,180.5302631700033,54404.00588208 2024-06-27,18:53:06.000,179,11070029,-795,0,1719514385,12603.568929829991,180.45977187000244,54403.81722984001 2024-06-27,18:53:07.000,179,11070082,-795,0,1719514386,12603.575666140001,180.41042795999965,54403.81722984001 2024-06-27,18:53:08.000,179,11070041,-795,0,1719514387,12603.643029239996,180.38928057000157,54403.93601088001 2024-06-27,18:53:09.000,179,11070024,-795,0,1719514388,12603.636292930001,180.38928057000157,54403.7333844 2024-06-27,18:53:10.000,179,11070036,-795,0,1719514389,12603.710392339992,180.31174014000135,54403.81024272 2024-06-27,18:53:11.000,179,11070036,-795,0,1719514390,12603.757546510002,180.26239622999856,54403.81024272 2024-06-27,18:53:12.000,179,11070053,-795,0,1719514391,12603.851854849992,180.22715058000176,54403.81024272 2024-06-27,18:53:13.000,179,11070036,-795,0,1719514392,12603.912481639993,180.17780666999897,54403.824216960005 2024-06-27,18:53:14.000,179,11070078,-795,0,1719514393,12603.925954259998,180.08616798000003,54403.775307120006 2024-06-27,18:53:15.000,179,11070044,-795,0,1719514394,12604.026998909998,180.02272580999852,54403.55171928001 2024-06-27,18:53:16.000,179,11070096,-795,0,1719514395,12604.121307249989,179.98748016000172,54403.49582232 2024-06-27,18:53:17.000,179,11070074,-795,0,1719514396,12604.30318761999,179.98748016000172,54403.439925360006 2024-06-27,18:53:18.000,179,11070037,-795,0,1719514397,12604.458122749995,180.02977493999788,54403.50979656001 2024-06-27,18:53:19.000,179,11069999,-795,0,1719514398,12604.45138644,180.22715058000176,54403.38402840001 2024-06-27,18:53:20.000,179,11070006,-795,0,1719514399,12604.30318761999,180.304691010002,54403.439925360006 2024-06-27,18:53:21.000,179,11070007,-795,0,1719514400,12604.188670349999,180.33993665999878,54403.31415720001 2024-06-27,18:53:22.000,179,11070018,-795,0,1719514401,12604.208879279999,180.32583840000007,54403.35607992 2024-06-27,18:53:23.000,179,11070054,-795,0,1719514402,12604.242560829989,180.31174014000135,54403.418964000004 2024-06-27,18:53:24.000,179,11070043,-795,0,1719514403,12604.256033449994,180.29059275000327,54403.54473216 2024-06-27,18:53:25.000,179,11070073,-795,0,1719514404,12604.256033449994,180.29764188000263,54403.50979656001 2024-06-27,18:53:26.000,179,11070085,-795,0,1719514405,12604.28297868999,180.26239622999856,54403.488835200005 2024-06-27,18:53:27.000,179,11070037,-795,0,1719514406,12604.30318761999,180.26944535999792,54403.586654880004 2024-06-27,18:53:28.000,179,11069995,-795,0,1719514407,12604.30318761999,180.22715058000176,54403.49582232 2024-06-27,18:53:29.000,179,11070046,-795,0,1719514408,12604.35034179,180.26239622999856,54403.43293824001 2024-06-27,18:53:30.000,179,11070034,-795,0,1719514409,12604.309923929999,180.2201014500024,54403.24428600001 2024-06-27,18:53:31.000,179,11070061,-795,0,1719514410,12604.336869169994,180.22715058000176,54403.30018296 2024-06-27,18:53:32.000,179,11070092,-795,0,1719514411,12604.43117751,180.17780666999897,54403.49582232 2024-06-27,18:53:33.000,179,11070050,-795,0,1719514412,12604.538958469995,180.18485579999833,54403.537745040005 2024-06-27,18:53:34.000,179,11070036,-795,0,1719514413,12604.60632156999,180.12846276000346,54403.46088672001 2024-06-27,18:53:35.000,179,11070045,-715,0,1719514414,12604.60632156999,180.12846276000346,54403.16044056 2024-06-27,18:53:36.000,179,11070011,-795,0,1719514415,12604.700629909996,180.0932171099994,54403.46787384 2024-06-27,18:53:37.000,179,11070099,-795,0,1719514416,12604.761256699996,180.04387320000387,54403.49582232 2024-06-27,18:53:38.000,179,11070015,-795,0,1719514417,12604.801674559996,180.00157842000044,54403.48184808001 2024-06-27,18:53:39.000,179,11070050,-795,0,1719514418,12604.801674559996,179.98748016000172,54403.44691248 2024-06-27,18:53:40.000,179,11070010,-795,0,1719514419,12604.808410869991,179.95223450999765,54403.42595112 2024-06-27,18:53:41.000,179,11070045,-795,0,1719514420,12604.815147180001,179.95223450999765,54403.50280944 2024-06-27,18:53:42.000,179,11070085,-795,0,1719514421,12604.815147180001,179.88879234000342,54403.50280944 2024-06-27,18:53:43.000,179,11070093,-795,0,1719514422,12604.842092419996,179.8605958199987,54403.53075792001 2024-06-27,18:53:44.000,179,11070030,-795,0,1719514423,12604.828619799991,179.83944843000063,54403.5237708 2024-06-27,18:53:45.000,179,11070049,-795,0,1719514424,12604.869037659992,179.83239930000127,54403.418964000004 2024-06-27,18:53:46.000,179,11070054,-795,0,1719514425,12604.835356110001,179.8253501700019,54403.38402840001 2024-06-27,18:53:47.000,179,11070044,-795,0,1719514426,12604.869037659992,179.79715365000447,54403.40498976 2024-06-27,18:53:48.000,179,11070033,-795,0,1719514427,12604.848828729992,179.76895712999976,54403.49582232 2024-06-27,18:53:49.000,179,11070000,-795,0,1719514428,12604.828619799991,179.79715365000447,54403.50979656001 2024-06-27,18:53:50.000,179,11070068,-795,0,1719514429,12604.828619799991,179.74076061000233,54403.48184808001 2024-06-27,18:53:51.000,179,11070051,-795,0,1719514430,12604.815147180001,179.7266623500036,54403.35607992 2024-06-27,18:53:52.000,179,11070009,-795,0,1719514431,12604.889246589992,179.69141669999954,54403.43293824001 2024-06-27,18:53:53.000,179,11070048,-795,0,1719514432,12604.828619799991,179.68436757000018,54403.439925360006 2024-06-27,18:53:54.000,179,11070081,-795,0,1719514433,12604.848828729992,179.6632201800021,54403.47486096 2024-06-27,18:53:55.000,179,11070031,-795,0,1719514434,12604.848828729992,179.65617105000274,54403.41197688001 2024-06-27,18:53:56.000,179,11070051,-795,0,1719514435,12604.781465629996,179.70551495999825,54403.39101552001 2024-06-27,18:53:57.000,179,11070016,-795,0,1719514436,12604.815147180001,179.7125640900049,54403.50979656001 2024-06-27,18:53:58.000,179,11070076,-795,0,1719514437,12604.869037659992,179.7125640900049,54403.40498976 2024-06-27,18:53:59.000,179,11070066,-795,0,1719514438,12604.855565040001,179.73371148000297,54403.39101552001 2024-06-27,18:54:00.000,179,11070010,-795,0,1719514439,12604.835356110001,179.69141669999954,54403.39800264 2024-06-27,18:54:01.000,179,11070063,-795,0,1719514440,12604.794938250001,179.7125640900049,54403.39101552001 2024-06-27,18:54:02.000,179,11070059,-795,0,1719514441,12604.781465629996,179.70551495999825,54403.2792216 2024-06-27,18:54:03.000,179,11070034,-795,0,1719514442,12604.788201939991,179.68436757000018,54403.25826024 2024-06-27,18:54:04.000,179,11070047,-795,0,1719514443,12604.781465629996,179.70551495999825,54403.29319584001 2024-06-27,18:54:05.000,179,11070057,-795,0,1719514444,12604.828619799991,179.7125640900049,54403.23729888 2024-06-27,18:54:06.000,179,11070031,-795,0,1719514445,12604.902719209997,179.6984658299989,54403.23031176 2024-06-27,18:54:07.000,179,11070031,-795,0,1719514446,12604.889246589992,179.70551495999825,54403.23031176 2024-06-27,18:54:08.000,179,11070043,-795,0,1719514447,12604.895982900001,179.74076061000233,54403.34210568001 2024-06-27,18:54:09.000,179,11070074,-795,0,1719514448,12604.909455519992,179.7619080000004,54403.370054160005 2024-06-27,18:54:10.000,179,11070080,-795,0,1719514449,12604.895982900001,179.76895712999976,54403.40498976 2024-06-27,18:54:11.000,179,11070084,-795,0,1719514450,12604.943137069997,179.78305538999848,54403.41197688001 2024-06-27,18:54:12.000,179,11070052,-795,0,1719514451,12604.922928139997,179.85354668999935,54403.44691248 2024-06-27,18:54:13.000,179,11070024,-675,0,1719514452,12604.916191830001,179.92403799000022,54403.42595112 2024-06-27,18:54:14.000,179,11070065,-795,0,1719514453,12604.821883489996,179.8112519100032,54403.35607992 2024-06-27,18:54:15.000,179,11070017,-795,0,1719514454,12604.848828729992,179.74076061000233,54403.4538996 2024-06-27,18:54:16.000,179,11070040,-795,0,1719514455,12604.909455519992,179.69141669999954,54403.586654880004 2024-06-27,18:54:17.000,179,11070027,-795,0,1719514456,12604.895982900001,179.67026931000146,54403.50979656001 2024-06-27,18:54:18.000,179,11070071,-795,0,1719514457,12604.889246589992,179.60682713999995,54403.55171928001 2024-06-27,18:54:19.000,179,11070078,-795,0,1719514458,12604.869037659992,179.64207279000402,54403.55171928001 2024-06-27,18:54:20.000,179,11070055,-795,0,1719514459,12604.842092419996,179.64207279000402,54403.46088672001 2024-06-27,18:54:21.000,179,11070070,-795,0,1719514460,12604.895982900001,179.63502366000466,54403.55171928001 2024-06-27,18:54:22.000,179,11070053,-795,0,1719514461,12605.017236480002,179.55748323000444,54403.607616240006 2024-06-27,18:54:23.000,179,11070058,-795,0,1719514462,12605.037445410002,179.57158149000315,54403.53075792001 2024-06-27,18:54:24.000,179,11070009,-795,0,1719514463,12605.145226369998,179.60682713999995,54403.44691248 2024-06-27,18:54:25.000,179,11070040,-795,0,1719514464,12605.104808509997,179.70551495999825,54403.46088672001 2024-06-27,18:54:26.000,179,11070093,-795,0,1719514465,12604.997027550002,179.74780974000168,54403.46088672001 2024-06-27,18:54:27.000,179,11070071,-795,0,1719514466,12604.990291239992,179.79715365000447,54403.488835200005 2024-06-27,18:54:28.000,179,11070011,-795,0,1719514467,12604.936400760002,179.68436757000018,54403.64255184 2024-06-27,18:54:29.000,179,11070024,-795,0,1719514468,12604.922928139997,179.74076061000233,54403.7333844 2024-06-27,18:54:30.000,179,11070010,-795,0,1719514469,12604.909455519992,179.7125640900049,54403.72639728001 2024-06-27,18:54:31.000,179,11070043,-795,0,1719514470,12604.848828729992,179.71961322000425,54403.64255184 2024-06-27,18:54:32.000,179,11070009,-795,0,1719514471,12604.774729320001,179.7619080000004,54403.53075792001 2024-06-27,18:54:33.000,179,11070030,-795,0,1719514472,12604.71410253,179.8253501700019,54403.81024272 2024-06-27,18:54:34.000,179,11070021,-795,0,1719514473,12604.67368467,179.79715365000447,54403.81722984001 2024-06-27,18:54:35.000,179,11070050,-795,0,1719514474,12604.65347574,179.80420278000383,54403.74735864001 2024-06-27,18:54:36.000,179,11070078,-795,0,1719514475,12604.50527691999,179.81830104000255,54403.64953896001 2024-06-27,18:54:37.000,179,11070063,-795,0,1719514476,12604.518749539995,179.83944843000063,54403.7333844 2024-06-27,18:54:38.000,179,11070043,-795,0,1719514477,12604.498540609995,179.85354668999935,54403.7333844 2024-06-27,18:54:39.000,179,11070064,-795,0,1719514478,12604.50527691999,179.92403799000022,54403.85216544 2024-06-27,18:54:40.000,179,11070000,-795,0,1719514479,12604.458122749995,179.93108711999957,54403.81722984001 2024-06-27,18:54:41.000,179,11070008,-795,0,1719514480,12604.39075965,180.00157842000044,54403.71242304 2024-06-27,18:54:42.000,179,11070031,-795,0,1719514481,12604.42444119999,179.98043103000236,54403.68447456 2024-06-27,18:54:43.000,179,11070038,-795,0,1719514482,12604.43117751,180.02977493999788,54403.824216960005 2024-06-27,18:54:44.000,179,11070110,-795,0,1719514483,12604.42444119999,180.1073153699981,54403.81722984001 2024-06-27,18:54:45.000,179,11070083,-795,0,1719514484,12604.417704889995,180.18485579999833,54403.78229424 2024-06-27,18:54:46.000,179,11070042,-795,0,1719514485,12604.478331679995,180.20600319000368,54403.754345760004 2024-06-27,18:54:47.000,179,11070065,-795,0,1719514486,12604.47159537,180.27649449000455,54403.88710104001 2024-06-27,18:54:48.000,179,11070010,-795,0,1719514487,12604.46485905999,180.3681331800035,54403.85915256 2024-06-27,18:54:49.000,179,11070042,-795,0,1719514488,12604.51201323,180.39632970000093,54403.88710104001 2024-06-27,18:54:50.000,179,11070060,-795,0,1719514489,12604.498540609995,180.57255794999946,54403.81722984001 2024-06-27,18:54:51.000,179,11070083,-795,0,1719514490,12604.498540609995,180.60075447000418,54403.83120408 2024-06-27,18:54:52.000,179,11070063,-795,0,1719514491,12604.57264002,180.67124576999777,54403.97094648 2024-06-27,18:54:53.000,179,11070065,-795,0,1719514492,12604.54569477999,180.69944229000248,54404.01985632 2024-06-27,18:54:54.000,179,11070041,-795,0,1719514493,12604.559167399995,180.76993359000335,54403.97094648 2024-06-27,18:54:55.000,179,11070026,-795,0,1719514494,12604.559167399995,180.83337576000486,54404.01985632 2024-06-27,18:54:56.000,179,11070001,-795,0,1719514495,12604.54569477999,180.84747402000357,54404.01286920001 2024-06-27,18:54:57.000,179,11070024,-795,0,1719514496,12604.518749539995,180.9250144500038,54404.0478048 2024-06-27,18:54:58.000,179,11070006,-795,0,1719514497,12604.45138644,180.9602601000006,54403.991907840005 2024-06-27,18:54:59.000,179,11070088,-795,0,1719514498,12604.46485905999,181.0237022700021,54404.00588208 2024-06-27,18:55:00.000,179,11070071,-795,0,1719514499,12604.41096858,181.09419357000297,54404.03383056001 2024-06-27,18:55:01.000,179,11070020,-795,0,1719514500,12604.45138644,181.10124270000233,54404.110688880006 2024-06-27,18:55:02.000,179,11070033,-795,0,1719514501,12604.55243109,181.13648834999913,54404.14562448 2024-06-27,18:55:03.000,179,11070034,-795,0,1719514502,12604.559167399995,181.19288139000128,54404.19453432 2024-06-27,18:55:04.000,179,11070010,-795,0,1719514503,12604.579376329995,181.24222530000407,54404.13165024001 2024-06-27,18:55:05.000,179,11070054,-795,0,1719514504,12604.55243109,181.26337269000214,54404.06876616 2024-06-27,18:55:06.000,179,11070050,-795,0,1719514505,12604.57264002,181.29861833999894,54404.10370176001 2024-06-27,18:55:07.000,179,11070068,-795,0,1719514506,12604.63326681,181.24927443000342,54404.10370176001 2024-06-27,18:55:08.000,179,11070037,-795,0,1719514507,12604.64673942999,181.25632356000278,54404.159598720005 2024-06-27,18:55:09.000,179,11070052,-795,0,1719514508,12604.720838839996,181.24222530000407,54404.1875472 2024-06-27,18:55:10.000,179,11070047,-795,0,1719514509,12604.75452039,181.25632356000278,54404.17357296 2024-06-27,18:55:11.000,179,11070032,-795,0,1719514510,12604.774729320001,181.19993052000063,54404.13863736 2024-06-27,18:55:12.000,179,11070001,-795,0,1719514511,12604.821883489996,181.18583226000192,54404.28536688 2024-06-27,18:55:13.000,179,11070030,-795,0,1719514512,12604.869037659992,181.16468487000384,54404.23645704 2024-06-27,18:55:14.000,179,11070049,-795,0,1719514513,12604.922928139997,181.15763574000448,54404.292354 2024-06-27,18:55:15.000,179,11070048,-795,0,1719514514,12604.963345999997,181.10124270000233,54404.28536688 2024-06-27,18:55:16.000,179,11070026,-795,0,1719514515,12605.017236480002,181.1082918300017,54404.35523808 2024-06-27,18:55:17.000,179,11070045,-795,0,1719514516,12605.131753749993,181.09419357000297,54404.50895472 2024-06-27,18:55:18.000,179,11070086,-795,0,1719514517,12605.084599579997,181.0871444400036,54404.425109280004 2024-06-27,18:55:19.000,179,11070041,-795,0,1719514518,12605.111544819993,181.03780053000082,54404.494980480005 2024-06-27,18:55:20.000,179,11070052,-795,0,1719514519,12605.145226369998,181.0237022700021,54404.50895472 2024-06-27,18:55:21.000,179,11070030,-795,0,1719514520,12605.037445410002,180.96730922999996,54404.39716080001 2024-06-27,18:55:22.000,179,11070050,-795,0,1719514521,12605.037445410002,180.98845661999803,54404.3622252 2024-06-27,18:55:23.000,179,11069983,-795,0,1719514522,12605.091335889992,180.93206358000316,54404.51594184001 2024-06-27,18:55:24.000,179,11070024,-795,0,1719514523,12605.071126959992,180.9109161899978,54404.51594184001 2024-06-27,18:55:25.000,179,11070009,-795,0,1719514524,12605.077863270002,180.88976879999973,54404.52292896 2024-06-27,18:55:26.000,179,11070054,-795,0,1719514525,12605.111544819993,180.84747402000357,54404.56485168001 2024-06-27,18:55:27.000,179,11070071,-795,0,1719514526,12605.199116850003,180.81927749999886,54404.48100624 2024-06-27,18:55:28.000,179,11070000,-795,0,1719514527,12605.226062089998,180.80517924000014,54404.53690320001 2024-06-27,18:55:29.000,179,11070091,-795,0,1719514528,12605.219325779988,180.7769827200027,54404.68363272001 2024-06-27,18:55:30.000,179,11070097,-795,0,1719514529,12605.205853159998,180.74173706999863,54404.55087744 2024-06-27,18:55:31.000,179,11070035,-795,0,1719514530,12605.219325779988,180.72763880999992,54404.57882592 2024-06-27,18:55:32.000,179,11070000,-795,0,1719514531,12605.279952569988,180.68534403000376,54404.47401912 2024-06-27,18:55:33.000,179,11070050,-795,0,1719514532,12605.293425189993,180.6148527300029,54404.66965848 2024-06-27,18:55:34.000,179,11070059,-795,0,1719514533,12605.279952569988,180.57960707999882,54404.62074864 2024-06-27,18:55:35.000,179,11070030,-795,0,1719514534,12605.253007329993,180.5020666499986,54404.60677440001 2024-06-27,18:55:36.000,179,11070027,-795,0,1719514535,12605.199116850003,180.45977187000244,54404.62074864 2024-06-27,18:55:37.000,179,11070015,-795,0,1719514536,12605.064390649997,180.39632970000093,54404.41812216001 2024-06-27,18:55:38.000,179,11070033,-795,0,1719514537,12605.084599579997,180.37518231000286,54404.62074864 2024-06-27,18:55:39.000,179,11070071,-795,0,1719514538,12605.138490060002,180.26239622999856,54404.69061984 2024-06-27,18:55:40.000,179,11070086,-795,0,1719514539,12605.118281130002,180.3187892700007,54404.60677440001 2024-06-27,18:55:41.000,179,11070078,-795,0,1719514540,12605.131753749993,180.29764188000263,54404.64869712 2024-06-27,18:55:42.000,179,11070092,-795,0,1719514541,12605.178907920003,180.2553470999992,54404.711581200005 2024-06-27,18:55:43.000,179,11070053,-795,0,1719514542,12605.158698990002,180.26239622999856,54404.78843952 2024-06-27,18:55:44.000,179,11070006,-795,0,1719514543,12605.151962679993,180.26239622999856,54404.78843952 2024-06-27,18:55:45.000,179,11070053,-795,0,1719514544,12605.165435299998,180.2553470999992,54404.6766456 2024-06-27,18:55:46.000,179,11070044,-795,0,1719514545,12605.178907920003,180.27649449000455,54404.69760696 2024-06-27,18:55:47.000,179,11070055,-795,0,1719514546,12605.259743639988,180.2553470999992,54404.85132360001 2024-06-27,18:55:48.000,179,11070068,-795,0,1719514547,12605.226062089998,180.29764188000263,54404.79542664 2024-06-27,18:55:49.000,179,11070091,-795,0,1719514548,12605.259743639988,180.27649449000455,54404.80241376001 2024-06-27,18:55:50.000,179,11070058,-795,0,1719514549,12605.273216259993,180.31174014000135,54404.83734936 2024-06-27,18:55:51.000,179,11070030,-795,0,1719514550,12605.293425189993,180.3187892700007,54404.85831072 2024-06-27,18:55:52.000,179,11070015,-795,0,1719514551,12605.374260909994,180.35403492000478,54404.91420768 2024-06-27,18:55:53.000,179,11070119,-795,0,1719514552,12605.407942459999,180.33288752999943,54405.01202736 2024-06-27,18:55:54.000,179,11070079,-795,0,1719514553,12605.448360319999,180.43862448000436,54404.998053120005 2024-06-27,18:55:55.000,179,11070066,-795,0,1719514554,12605.468569249999,180.42452621999837,54404.96311752 2024-06-27,18:55:56.000,179,11070021,-795,0,1719514555,12605.428151389999,180.50911577999796,54405.01202736 2024-06-27,18:55:57.000,179,11070099,-795,0,1719514556,12605.52245972999,180.5161649100046,54405.17971824 2024-06-27,18:55:58.000,179,11070063,-795,0,1719514557,12605.58982283,180.55845969000075,54405.22164096 2024-06-27,18:55:59.000,179,11070071,-795,0,1719514558,12605.56287758999,180.5302631700033,54405.10285992 2024-06-27,18:56:00.000,179,11070040,-795,0,1719514559,12605.508987109999,180.57255794999946,54405.00504024 2024-06-27,18:56:01.000,179,11070034,-795,0,1719514560,12605.46183293999,180.55845969000075,54404.98407888 2024-06-27,18:56:02.000,179,11070015,-795,0,1719514561,12605.448360319999,180.53731230000267,54404.96311752 2024-06-27,18:56:03.000,179,11070098,-795,0,1719514562,12605.428151389999,180.49501751999924,54405.10285992 2024-06-27,18:56:04.000,179,11070079,-795,0,1719514563,12605.421415079989,180.54436143000203,54405.13779552001 2024-06-27,18:56:05.000,179,11070068,-795,0,1719514564,12605.347315669998,180.54436143000203,54405.10984704001 2024-06-27,18:56:06.000,179,11070086,-795,0,1719514565,12605.387733529999,180.50911577999796,54405.116834160006 2024-06-27,18:56:07.000,179,11070069,-795,0,1719514566,12605.387733529999,180.5161649100046,54405.228628079996 2024-06-27,18:56:08.000,179,11069996,-795,0,1719514567,12605.347315669998,180.55845969000075,54405.20766672001 2024-06-27,18:56:09.000,179,11070030,-795,0,1719514568,12605.347315669998,180.52321404000395,54405.24958944 2024-06-27,18:56:10.000,179,11070029,-795,0,1719514569,12605.306897809998,180.5161649100046,54405.13779552001 2024-06-27,18:56:11.000,179,11070053,-795,0,1719514570,12605.293425189993,180.4668210000018,54405.15176976 2024-06-27,18:56:12.000,179,11070064,-795,0,1719514571,12605.300161499988,180.49501751999924,54405.24958944 2024-06-27,18:56:13.000,179,11070063,-795,0,1719514572,12605.293425189993,180.45977187000244,54405.2705508 2024-06-27,18:56:14.000,179,11070101,-795,0,1719514573,12605.313634119993,180.43862448000436,54405.36837048 2024-06-27,18:56:15.000,179,11070022,-795,0,1719514574,12605.313634119993,180.42452621999837,54405.333434880005 2024-06-27,18:56:16.000,179,11069990,-795,0,1719514575,12605.279952569988,180.35403492000478,54405.382344720005 2024-06-27,18:56:17.000,179,11070068,-795,0,1719514576,12605.273216259993,180.33993665999878,54405.382344720005 2024-06-27,18:56:18.000,179,11070074,-795,0,1719514577,12605.266479949998,180.38223144000222,54405.37535760001 2024-06-27,18:56:19.000,179,11070039,-795,0,1719514578,12605.226062089998,180.35403492000478,54405.36837048 2024-06-27,18:56:20.000,179,11070032,-795,0,1719514579,12605.226062089998,180.42452621999837,54405.36138336 2024-06-27,18:56:21.000,179,11070034,-795,0,1719514580,12605.226062089998,180.417477089999,54405.396318959996 2024-06-27,18:56:22.000,179,11070079,-795,0,1719514581,12605.333843049993,180.39632970000093,54405.49413864001 2024-06-27,18:56:23.000,179,11070093,-795,0,1719514582,12605.340579359989,180.42452621999837,54405.52208712001 2024-06-27,18:56:24.000,179,11069981,-795,0,1719514583,12605.340579359989,180.5020666499986,54405.46619016 2024-06-27,18:56:25.000,179,11070048,-795,0,1719514584,12605.300161499988,180.48091926000052,54405.36837048 2024-06-27,18:56:26.000,179,11070039,-795,0,1719514585,12605.286688879998,180.53731230000267,54405.37535760001 2024-06-27,18:56:27.000,179,11070059,-795,0,1719514586,12605.320370429989,180.52321404000395,54405.501125760005 2024-06-27,18:56:28.000,179,11070056,-795,0,1719514587,12605.219325779988,180.60075447000418,54405.550035600005 2024-06-27,18:56:29.000,179,11070056,-795,0,1719514588,12605.192380539993,180.63600012000097,54405.57798408 2024-06-27,18:56:30.000,179,11070047,-795,0,1719514589,12605.104808509997,180.6641966399984,54405.52907424 2024-06-27,18:56:31.000,179,11070000,-795,0,1719514590,12605.064390649997,180.57255794999946,54405.47317728001 2024-06-27,18:56:32.000,179,11069992,-795,0,1719514591,12605.125017439997,180.4668210000018,54405.41728032 2024-06-27,18:56:33.000,179,11070044,-795,0,1719514592,12605.273216259993,180.44567361000372,54405.46619016 2024-06-27,18:56:34.000,179,11070080,-795,0,1719514593,12605.279952569988,180.44567361000372,54405.49413864001 2024-06-27,18:56:35.000,179,11070085,-795,0,1719514594,12605.320370429989,180.44567361000372,54405.52208712001 2024-06-27,18:56:36.000,179,11070067,-795,0,1719514595,12605.259743639988,180.4668210000018,54405.40330608001 2024-06-27,18:56:37.000,179,11070041,-795,0,1719514596,12605.313634119993,180.45272274000308,54405.50811288 2024-06-27,18:56:38.000,179,11070027,-795,0,1719514597,12605.320370429989,180.417477089999,54405.52907424 2024-06-27,18:56:39.000,179,11070041,-795,0,1719514598,12605.354051979994,180.44567361000372,54405.53606136 2024-06-27,18:56:40.000,179,11070045,-795,0,1719514599,12605.320370429989,180.44567361000372,54405.53606136 2024-06-27,18:56:41.000,179,11070045,-795,0,1719514600,12605.367524599998,180.43157534999773,54405.52208712001 2024-06-27,18:56:42.000,179,11070082,-795,0,1719514601,12605.367524599998,180.45272274000308,54405.53606136 2024-06-27,18:56:43.000,179,11070072,-795,0,1719514602,12605.347315669998,180.49501751999924,54405.52907424 2024-06-27,18:56:44.000,179,11070054,-795,0,1719514603,12605.286688879998,180.49501751999924,54405.50811288 2024-06-27,18:56:45.000,179,11070057,-795,0,1719514604,12605.313634119993,180.5161649100046,54405.4801644 2024-06-27,18:56:46.000,179,11070031,-795,0,1719514605,12605.327106739998,180.57255794999946,54405.59195832001 2024-06-27,18:56:47.000,179,11070037,-795,0,1719514606,12605.367524599998,180.59370534000482,54405.550035600005 2024-06-27,18:56:48.000,179,11070071,-795,0,1719514607,12605.306897809998,180.54436143000203,54405.564009839996 2024-06-27,18:56:49.000,179,11070060,-795,0,1719514608,12605.279952569988,180.60780360000354,54405.55702272 2024-06-27,18:56:50.000,179,11070019,-795,0,1719514609,12605.232798399993,180.6289509900016,54405.50811288 2024-06-27,18:56:51.000,179,11070064,-795,0,1719514610,12605.253007329993,180.6782949000044,54405.50811288 2024-06-27,18:56:52.000,179,11070064,-795,0,1719514611,12605.253007329993,180.70649142000184,54405.564009839996 2024-06-27,18:56:53.000,179,11070083,-795,0,1719514612,12605.320370429989,180.762884460004,54405.55702272 2024-06-27,18:56:54.000,179,11070074,-795,0,1719514613,12605.300161499988,180.7769827200027,54405.550035600005 2024-06-27,18:56:55.000,179,11070071,-795,0,1719514614,12605.367524599998,180.80517924000014,54405.52208712001 2024-06-27,18:56:56.000,179,11070042,-795,0,1719514615,12605.428151389999,180.84747402000357,54405.5849712 2024-06-27,18:56:57.000,179,11070016,-795,0,1719514616,12605.434887699994,180.86862141000165,54405.50811288 2024-06-27,18:56:58.000,179,11070008,-795,0,1719514617,12605.455096629994,180.8615722800023,54405.57099696001 2024-06-27,18:56:59.000,179,11070041,-795,0,1719514618,12605.488778179999,180.9250144500038,54405.52208712001 2024-06-27,18:57:00.000,179,11070033,-795,0,1719514619,12605.50225079999,180.9250144500038,54405.55702272 2024-06-27,18:57:01.000,179,11070091,-795,0,1719514620,12605.5696139,181.0096040100034,54405.50811288 2024-06-27,18:57:02.000,179,11070031,-795,0,1719514621,12605.61003176,181.0096040100034,54405.550035600005 2024-06-27,18:57:03.000,179,11070038,-795,0,1719514622,12605.657185929995,181.03075140000146,54405.52907424 2024-06-27,18:57:04.000,179,11070026,-795,0,1719514623,12605.61003176,181.0589479199989,54405.49413864001 2024-06-27,18:57:05.000,179,11070068,-795,0,1719514624,12605.636976999995,181.14353747999849,54405.46619016 2024-06-27,18:57:06.000,179,11070047,-795,0,1719514625,12605.65044962,181.11534096000105,54405.43824168 2024-06-27,18:57:07.000,179,11070067,-795,0,1719514626,12605.68413116999,181.17878313000256,54405.41728032 2024-06-27,18:57:08.000,179,11070016,-795,0,1719514627,12605.75149427,181.2351761700047,54405.61291968001 2024-06-27,18:57:09.000,179,11070075,-795,0,1719514628,12605.82559367999,181.29861833999894,54405.52907424 2024-06-27,18:57:10.000,179,11070060,-795,0,1719514629,12605.88622046999,181.3550113800011,54405.564009839996 2024-06-27,18:57:11.000,179,11070065,-795,0,1719514630,12605.93337464,181.39730616000452,54405.52208712001 2024-06-27,18:57:12.000,179,11070090,-795,0,1719514631,12606.027682979991,181.48894485000346,54405.53606136 2024-06-27,18:57:13.000,179,11070064,-795,0,1719514632,12606.041155599996,181.60878005999984,54405.550035600005 2024-06-27,18:57:14.000,179,11070025,-795,0,1719514633,12606.121991319997,181.665173100002,54405.619906800006 2024-06-27,18:57:15.000,179,11070033,-795,0,1719514634,12606.142200249997,181.72156614000414,54405.47317728001 2024-06-27,18:57:16.000,179,11070101,-795,0,1719514635,12606.189354419992,181.79205743999773,54405.501125760005 2024-06-27,18:57:17.000,179,11070036,-795,0,1719514636,12606.297135380002,181.88369613000395,54405.59195832001 2024-06-27,18:57:18.000,179,11070059,-795,0,1719514637,12606.418388960003,181.90484352000203,54405.731700719996 2024-06-27,18:57:19.000,179,11070084,-795,0,1719514638,12606.479015749988,181.96123656000418,54405.71073936001 2024-06-27,18:57:20.000,179,11070074,-795,0,1719514639,12606.553115159993,181.99648221000098,54405.87144312 2024-06-27,18:57:21.000,179,11070072,-795,0,1719514640,12606.586796709998,182.0740226400012,54405.77362344 2024-06-27,18:57:22.000,179,11070039,-795,0,1719514641,12606.627214569999,182.03172785999777,54405.71073936001 2024-06-27,18:57:23.000,179,11070072,-755,0,1719514642,12606.714786599994,182.0740226400012,54405.836507520005 2024-06-27,18:57:24.000,179,11070060,-795,0,1719514643,12606.70131397999,182.0387769900044,54405.85048176 2024-06-27,18:57:25.000,179,11070045,-795,0,1719514644,12606.74173183999,182.13041568000335,54405.82253328 2024-06-27,18:57:26.000,179,11070077,-795,0,1719514645,12606.76194076999,182.11631742000463,54405.899391599996 2024-06-27,18:57:27.000,179,11070047,-795,0,1719514646,12606.82256755999,182.1727104599995,54405.864456 2024-06-27,18:57:28.000,179,11070018,-795,0,1719514647,12606.82256755999,182.17975958999887,54405.87144312 2024-06-27,18:57:29.000,179,11070052,-795,0,1719514648,12606.856249109995,182.18680871999823,54405.89240448 2024-06-27,18:57:30.000,179,11070088,-795,0,1719514649,12606.93034852,182.20795611000358,54405.934327200004 2024-06-27,18:57:31.000,179,11070087,-795,0,1719514650,12606.977502689995,182.20795611000358,54405.92734008001 2024-06-27,18:57:32.000,179,11070028,-795,0,1719514651,12607.078547339996,182.27844741000445,54406.08105672 2024-06-27,18:57:33.000,179,11070056,-795,0,1719514652,12607.19306461,182.29254567000316,54406.1090052 2024-06-27,18:57:34.000,179,11070069,-795,0,1719514653,12607.253691400001,182.29254567000316,54406.15092792 2024-06-27,18:57:35.000,179,11070076,-795,0,1719514654,12607.307581879992,182.34893870999804,54406.18586352 2024-06-27,18:57:36.000,179,11070001,-795,0,1719514655,12607.314318190001,182.35598784000467,54406.234773359996 2024-06-27,18:57:37.000,179,11070044,-795,0,1719514656,12607.334527120001,182.39123349000147,54406.27669608 2024-06-27,18:57:38.000,179,11070056,-795,0,1719514657,12607.374944980002,182.3700861000034,54406.28368320001 2024-06-27,18:57:39.000,179,11070069,-795,0,1719514658,12607.294109260001,182.3841843600021,54406.15092792 2024-06-27,18:57:40.000,179,11070066,-795,0,1719514659,12607.186328299991,182.3700861000034,54406.15092792 2024-06-27,18:57:41.000,179,11070070,-795,0,1719514660,12607.267164019991,182.44057740000426,54406.3535544 2024-06-27,18:57:42.000,179,11070011,-795,0,1719514661,12607.240218779996,182.45467566000298,54406.4234256 2024-06-27,18:57:43.000,179,11070052,-795,0,1719514662,12607.199800919996,182.4828721800004,54406.458361200006 2024-06-27,18:57:44.000,179,11070006,-795,0,1719514663,12607.13243782,182.49697043999913,54406.43041272001 2024-06-27,18:57:45.000,179,11070047,-795,0,1719514664,12607.00444792999,182.53926522000256,54406.39547712 2024-06-27,18:57:46.000,179,11070021,-795,0,1719514665,12606.97076638,182.49697043999913,54406.38150288001 2024-06-27,18:57:47.000,179,11070049,-795,0,1719514666,12606.937084829995,182.49697043999913,54406.437399840004 2024-06-27,18:57:48.000,179,11070034,-795,0,1719514667,12606.896666969995,182.51106869999785,54406.48630968 2024-06-27,18:57:49.000,179,11070026,-795,0,1719514668,12606.836040179995,182.5322160900032,54406.46534832 2024-06-27,18:57:50.000,179,11070062,-795,0,1719514669,12606.815831249995,182.48992130999977,54406.507271040005 2024-06-27,18:57:51.000,179,11070053,-795,0,1719514670,12606.795622319994,182.51106869999785,54406.47233544 2024-06-27,18:57:52.000,179,11070006,-795,0,1719514671,12606.78888601,182.5040195699985,54406.54220664 2024-06-27,18:57:53.000,179,11070022,-795,0,1719514672,12606.78214969999,182.51811783000448,54406.52124528 2024-06-27,18:57:54.000,179,11070034,-795,0,1719514673,12606.755204459994,182.55336348000128,54406.507271040005 2024-06-27,18:57:55.000,179,11070026,-795,0,1719514674,12606.70131397999,182.54631435000192,54406.458361200006 2024-06-27,18:57:56.000,179,11070056,-795,0,1719514675,12606.674368739994,182.56746174,54406.570155119996 2024-06-27,18:57:57.000,179,11070045,-795,0,1719514676,12606.708050289999,182.60975652000343,54406.674961920005 2024-06-27,18:57:58.000,179,11070042,-795,0,1719514677,12606.78214969999,182.5322160900032,54406.59111648 2024-06-27,18:57:59.000,179,11070064,-795,0,1719514678,12606.708050289999,182.5040195699985,54406.54220664 2024-06-27,18:58:00.000,179,11070030,-795,0,1719514679,12606.559851469989,182.4828721800004,54406.45137408001 2024-06-27,18:58:01.000,179,11070074,-795,0,1719514680,12606.351025859993,182.60270739000407,54406.556180880005 2024-06-27,18:58:02.000,179,11069999,-795,0,1719514681,12606.290399069992,182.7295917299998,54406.52823240001 2024-06-27,18:58:03.000,179,11070062,-795,0,1719514682,12606.263453829997,182.79303390000132,54406.605090720004 2024-06-27,18:58:04.000,179,11070022,-795,0,1719514683,12606.243244899997,182.80713216000004,54406.64002632 2024-06-27,18:58:05.000,179,11070084,-795,0,1719514684,12606.162409179997,182.75778825000452,54406.54919376001 2024-06-27,18:58:06.000,179,11070044,-795,0,1719514685,12606.169145489992,182.73664085999917,54406.73085888 2024-06-27,18:58:07.000,179,11070058,-795,0,1719514686,12606.196090730002,182.78598477000196,54406.85662704 2024-06-27,18:58:08.000,179,11070020,-795,0,1719514687,12606.108518699992,182.80713216000004,54406.8077172 2024-06-27,18:58:09.000,179,11070048,-795,0,1719514688,12606.000737739996,182.80713216000004,54406.83566568001 2024-06-27,18:58:10.000,179,11070047,-795,0,1719514689,12605.91316571,182.8423778100041,54406.70989752 2024-06-27,18:58:11.000,179,11070046,-795,0,1719514690,12605.81212106,182.85647607000283,54406.68893616 2024-06-27,18:58:12.000,179,11070018,-795,0,1719514691,12605.798648439995,182.89877084999898,54406.8077172 2024-06-27,18:58:13.000,179,11070045,-795,0,1719514692,12605.697603789995,182.87057433000155,54406.86361416001 2024-06-27,18:58:14.000,179,11070095,-795,0,1719514693,12605.616768069995,182.8423778100041,54406.83566568001 2024-06-27,18:58:15.000,179,11070045,-795,0,1719514694,12605.515723419994,182.8141812899994,54406.77976872 2024-06-27,18:58:16.000,179,11070025,-795,0,1719514695,12605.535932349994,182.7789356400026,54406.86361416001 2024-06-27,18:58:17.000,179,11070059,-795,0,1719514696,12605.475305559994,182.73664085999917,54406.772781600004 2024-06-27,18:58:18.000,179,11070067,-795,0,1719514697,12605.448360319999,182.6802478200043,54406.82867856 2024-06-27,18:58:19.000,179,11070020,-795,0,1719514698,12605.414678769994,182.65205129999958,54406.77976872 2024-06-27,18:58:20.000,179,11070065,-795,0,1719514699,12605.387733529999,182.62385478000215,54406.69592328001 2024-06-27,18:58:21.000,179,11070045,-795,0,1719514700,12605.380997219989,182.60975652000343,54406.772781600004 2024-06-27,18:58:22.000,179,11070045,-795,0,1719514701,12605.394469839994,182.58860912999808,54406.80073008 2024-06-27,18:58:23.000,179,11070035,-795,0,1719514702,12605.374260909994,182.60975652000343,54406.82169144 2024-06-27,18:58:24.000,179,11070048,-795,0,1719514703,12605.407942459999,182.62385478000215,54406.76579448001 2024-06-27,18:58:25.000,179,11070064,-795,0,1719514704,12605.421415079989,182.64500217000023,54406.68194904 2024-06-27,18:58:26.000,179,11070007,-795,0,1719514705,12605.394469839994,182.62385478000215,54406.64002632 2024-06-27,18:58:27.000,179,11070063,-795,0,1719514706,12605.414678769994,182.5956582600047,54406.723871760005 2024-06-27,18:58:28.000,179,11070052,-795,0,1719514707,12605.380997219989,182.60270739000407,54406.74483312001 2024-06-27,18:58:29.000,179,11070059,-795,0,1719514708,12605.347315669998,182.60270739000407,54406.73085888 2024-06-27,18:58:30.000,179,11070037,-795,0,1719514709,12605.374260909994,182.57451086999936,54406.7029104 2024-06-27,18:58:31.000,179,11070108,-795,0,1719514710,12605.320370429989,182.58860912999808,54406.68194904 2024-06-27,18:58:32.000,179,11069997,-795,0,1719514711,12605.367524599998,182.56041261000064,54406.59810360001 2024-06-27,18:58:33.000,179,11070044,-795,0,1719514712,12605.401206149989,182.52516696000384,54406.6330392 2024-06-27,18:58:34.000,179,11070059,-795,0,1719514713,12605.387733529999,182.56746174,54406.64002632 2024-06-27,18:58:35.000,179,11070028,-795,0,1719514714,12605.354051979994,182.58155999999872,54406.605090720004 2024-06-27,18:58:36.000,179,11070059,-795,0,1719514715,12605.394469839994,182.62385478000215,54406.605090720004 2024-06-27,18:58:37.000,179,11070035,-795,0,1719514716,12605.428151389999,182.6168056500028,54406.70989752 2024-06-27,18:58:38.000,179,11070035,-795,0,1719514717,12605.441624009989,182.60975652000343,54406.65400056 2024-06-27,18:58:39.000,179,11070091,-795,0,1719514718,12605.347315669998,182.62385478000215,54406.68194904 2024-06-27,18:58:40.000,179,11070047,-795,0,1719514719,12605.293425189993,182.62385478000215,54406.59810360001 2024-06-27,18:58:41.000,179,11070120,-795,0,1719514720,12605.293425189993,182.67319868999766,54406.47932256001 2024-06-27,18:58:42.000,179,11070043,-795,0,1719514721,12605.340579359989,182.69434608000302,54406.69592328001 2024-06-27,18:58:43.000,179,11070023,-795,0,1719514722,12605.300161499988,182.73664085999917,54406.66797480001 2024-06-27,18:58:44.000,179,11070034,-795,0,1719514723,12605.239534709988,182.7789356400026,54406.50028392001 2024-06-27,18:58:45.000,179,11070040,-795,0,1719514724,12605.300161499988,182.79303390000132,54406.57714224001 2024-06-27,18:58:46.000,179,11070076,-795,0,1719514725,12605.387733529999,182.7507391199979,54406.626052080006 2024-06-27,18:58:47.000,179,11070018,-795,0,1719514726,12605.46183293999,182.7789356400026,54406.674961920005 2024-06-27,18:58:48.000,179,11070021,-795,0,1719514727,12605.54266865999,182.80713216000004,54406.64701344001 2024-06-27,18:58:49.000,179,11070055,-795,0,1719514728,12605.5696139,182.83532868000475,54406.570155119996 2024-06-27,18:58:50.000,179,11070047,-795,0,1719514729,12605.61003176,182.84942694000347,54406.58412936 2024-06-27,18:58:51.000,179,11070076,-795,0,1719514730,12605.717812719995,182.89172171999962,54406.59810360001 2024-06-27,18:58:52.000,179,11070053,-795,0,1719514731,12605.73128534,182.96926214999985,54406.73085888 2024-06-27,18:58:53.000,179,11070061,-795,0,1719514732,12605.84580260999,183.00450780000392,54406.73085888 2024-06-27,18:58:54.000,179,11070034,-795,0,1719514733,12605.859275229996,183.05385170999944,54406.723871760005 2024-06-27,18:58:55.000,179,11070057,-795,0,1719514734,12605.89295678,183.0749991000048,54406.69592328001 2024-06-27,18:58:56.000,179,11070015,-795,0,1719514735,12605.88622046999,183.15253952999774,54406.61906496001 2024-06-27,18:58:57.000,179,11070010,-795,0,1719514736,12605.93337464,183.20188344000053,54406.7029104 2024-06-27,18:58:58.000,179,11070067,-795,0,1719514737,12606.014210360001,183.24417822000396,54406.723871760005 2024-06-27,18:58:59.000,179,11070078,-795,0,1719514738,12606.007474049991,183.28647300000011,54406.85662704 2024-06-27,18:59:00.000,179,11070031,-795,0,1719514739,12606.034419290001,183.38516081999842,54406.74483312001 2024-06-27,18:59:01.000,179,11070052,-795,0,1719514740,12606.014210360001,183.44155386000057,54406.83566568001 2024-06-27,18:59:02.000,179,11070037,-795,0,1719514741,12606.101782389997,183.49794690000272,54406.961433840006 2024-06-27,18:59:03.000,179,11070073,-795,0,1719514742,12606.115255010001,183.5331925499995,54406.97540808 2024-06-27,18:59:04.000,179,11070048,-795,0,1719514743,12606.095046080001,183.56843820000358,54406.940472480004 2024-06-27,18:59:05.000,179,11070074,-795,0,1719514744,12606.068100839992,183.62483123999846,54406.89854976 2024-06-27,18:59:06.000,179,11070016,-795,0,1719514745,12606.054628220001,183.67417515000125,54406.86361416001 2024-06-27,18:59:07.000,179,11070057,-795,0,1719514746,12606.121991319997,183.6671260200019,54406.91951112 2024-06-27,18:59:08.000,179,11070034,-795,0,1719514747,12606.142200249997,183.74466645000211,54406.95444672001 2024-06-27,18:59:09.000,179,11070056,-795,0,1719514748,12606.169145489992,183.77286296999955,54406.98239520001 2024-06-27,18:59:10.000,179,11070075,-795,0,1719514749,12606.175881800002,183.81515775000298,54406.98239520001 2024-06-27,18:59:11.000,179,11070109,-795,0,1719514750,12606.162409179997,183.84335427000042,54407.03130504001 2024-06-27,18:59:12.000,179,11070029,-795,0,1719514751,12606.243244899997,183.89974731000257,54406.9474596 2024-06-27,18:59:13.000,179,11070052,-795,0,1719514752,12606.236508590002,183.97023861000343,54406.82867856 2024-06-27,18:59:14.000,179,11070014,-795,0,1719514753,12606.297135380002,184.0125333899996,54406.91951112 2024-06-27,18:59:15.000,179,11070091,-795,0,1719514754,12606.344289549997,184.0266316499983,54407.05226640001 2024-06-27,18:59:16.000,179,11070051,-795,0,1719514755,12606.357762170002,184.06892643000174,54407.108163360004 2024-06-27,18:59:17.000,179,11070067,-795,0,1719514756,12606.384707409998,184.09007381999982,54407.010343680005 2024-06-27,18:59:18.000,179,11070077,-795,0,1719514757,12606.411652649993,184.15351599000132,54407.05226640001 2024-06-27,18:59:19.000,179,11070062,-795,0,1719514758,12606.452070509993,184.20990903000347,54407.12213760001 2024-06-27,18:59:20.000,179,11070037,-795,0,1719514759,12606.425125269998,184.2381055500009,54407.087202 2024-06-27,18:59:21.000,179,11070087,-795,0,1719514760,12606.391443719993,184.30154772000242,54407.07322776 2024-06-27,18:59:22.000,179,11070026,-795,0,1719514761,12606.411652649993,184.36498989000393,54407.11515048 2024-06-27,18:59:23.000,179,11070095,-795,0,1719514762,12606.479015749988,184.37203902000329,54407.26886712001 2024-06-27,18:59:24.000,179,11070087,-795,0,1719514763,12606.452070509993,184.39318641000136,54407.26188 2024-06-27,18:59:25.000,179,11070051,-795,0,1719514764,12606.465543129998,184.4354811900048,54407.24091864 2024-06-27,18:59:26.000,179,11070050,-795,0,1719514765,12606.499224679988,184.49892335999903,54407.20598304 2024-06-27,18:59:27.000,179,11070110,-795,0,1719514766,12606.566587779998,184.50597248999838,54407.26886712001 2024-06-27,18:59:28.000,179,11070015,-795,0,1719514767,12606.593533019994,184.52711988000374,54407.296815600006 2024-06-27,18:59:29.000,179,11070058,-795,0,1719514768,12606.687841359999,184.50597248999838,54407.26886712001 2024-06-27,18:59:30.000,179,11070062,-795,0,1719514769,12606.674368739994,184.52711988000374,54407.19899592001 2024-06-27,18:59:31.000,179,11070031,-795,0,1719514770,12606.734995529994,184.5341690100031,54407.178034560005 2024-06-27,18:59:32.000,179,11070066,-795,0,1719514771,12606.815831249995,184.57646378999925,54407.26188 2024-06-27,18:59:33.000,179,11070093,-795,0,1719514772,12606.896666969995,184.57646378999925,54407.25489288 2024-06-27,18:59:34.000,179,11070111,-795,0,1719514773,12606.95055745,184.59056204999797,54407.45053224 2024-06-27,18:59:35.000,179,11070083,-795,0,1719514774,12606.977502689995,184.5976111800046,54407.42258376 2024-06-27,18:59:36.000,179,11070040,-795,0,1719514775,12606.98423899999,184.5694146599999,54407.43655800001 2024-06-27,18:59:37.000,179,11070056,-795,0,1719514776,12607.01118424,184.5341690100031,54407.275854240004 2024-06-27,18:59:38.000,179,11070051,-795,0,1719514777,12606.98423899999,184.49892335999903,54407.33873832001 2024-06-27,18:59:39.000,179,11070080,-795,0,1719514778,12607.07181103,184.50597248999838,54407.45751936001 2024-06-27,18:59:40.000,179,11070042,-795,0,1719514779,12607.06507471999,184.49187422999967,54407.37367392 2024-06-27,18:59:41.000,179,11070088,-795,0,1719514780,12607.08528364999,184.46367771000223,54407.4714936 2024-06-27,18:59:42.000,179,11070081,-795,0,1719514781,12607.06507471999,184.37908815000264,54407.296815600006 2024-06-27,18:59:43.000,179,11070076,-795,0,1719514782,12607.159383059996,184.37203902000329,54407.56931328 2024-06-27,18:59:44.000,179,11070035,-795,0,1719514783,12607.10549257999,184.29449859000306,54407.52040344 2024-06-27,18:59:45.000,179,11070066,-795,0,1719514784,12607.145910439991,184.2240072900022,54407.41559664001 2024-06-27,18:59:46.000,179,11070013,-795,0,1719514785,12607.220009849996,184.14646686000196,54407.45751936001 2024-06-27,18:59:47.000,179,11070044,-795,0,1719514786,12607.287372949992,184.01958251999895,54407.513416320005 2024-06-27,18:59:48.000,179,11070074,-795,0,1719514787,12607.253691400001,183.96318948000408,54407.513416320005 2024-06-27,18:59:49.000,179,11070071,-795,0,1719514788,12607.347999739992,183.85745252999914,54407.49944208 2024-06-27,18:59:50.000,179,11070065,-795,0,1719514789,12607.354736050002,183.81515775000298,54407.47848072 2024-06-27,18:59:51.000,179,11070075,-795,0,1719514790,12607.354736050002,183.6812242800006,54407.43655800001 2024-06-27,18:59:52.000,179,11070024,-795,0,1719514791,12607.321054499997,183.61073297999974,54407.49944208 2024-06-27,18:59:53.000,179,11070042,-795,0,1719514792,12607.415362840002,183.5190942900008,54407.48546784001 2024-06-27,18:59:54.000,179,11070065,-795,0,1719514793,12607.361472359997,183.44155386000057,54407.394635280005 2024-06-27,18:59:55.000,179,11070092,-795,0,1719514794,12607.381681289997,183.3358169100029,54407.345725440005 2024-06-27,18:59:56.000,179,11070049,-795,0,1719514795,12607.395153910002,183.29352212999947,54407.43655800001 2024-06-27,18:59:57.000,179,11070060,-795,0,1719514796,12607.502934869997,183.1877851800018,54407.443545120004 2024-06-27,18:59:58.000,179,11070105,-795,0,1719514797,12607.543352729997,183.11024475000158,54407.5413648 2024-06-27,18:59:59.000,179,11070069,-795,0,1719514798,12607.590506899993,183.00450780000392,54407.49944208 2024-06-27,19:00:00.000,179,11070014,-795,0,1719514799,12607.597243210002,182.91991824000434,54407.45053224 2024-06-27,19:00:01.000,179,11070115,-795,0,1719514800,12607.583770589998,182.85647607000283,54407.275854240004 2024-06-27,19:00:02.000,179,11070068,-795,0,1719514801,12607.644397379998,182.73664085999917,54407.16406032 2024-06-27,19:00:03.000,179,11070072,-795,0,1719514802,12607.752178339993,182.58860912999808,54407.24790576001 2024-06-27,19:00:04.000,179,11070049,-795,0,1719514803,12607.846486679999,182.52516696000384,54407.40860952 2024-06-27,19:00:05.000,179,11070070,-795,0,1719514804,12607.853222989994,182.4335282700049,54407.28284136 2024-06-27,19:00:06.000,179,11070048,-795,0,1719514805,12607.947531329999,182.31369306000124,54407.24091864 2024-06-27,19:00:07.000,179,11070050,-795,0,1719514806,12608.00815812,182.2573000199991,54407.13611184 2024-06-27,19:00:08.000,179,11070005,-795,0,1719514807,12608.08225752999,182.20795611000358,54407.10117624001 2024-06-27,19:00:09.000,179,11070054,-795,0,1719514808,12608.16982956,182.1586122000008,54407.010343680005 2024-06-27,19:00:10.000,179,11070054,-795,0,1719514809,12608.16982956,182.09517002999928,54406.96842096 2024-06-27,19:00:11.000,179,11070077,-795,0,1719514810,12608.216983729995,182.05287525000313,54406.98239520001 2024-06-27,19:00:12.000,179,11070001,-795,0,1719514811,12608.24392896999,182.04582612000377,54407.03829216 2024-06-27,19:00:13.000,179,11070028,-795,0,1719514812,12608.28434682999,182.01762959999905,54406.98239520001 2024-06-27,19:00:14.000,179,11070017,-795,0,1719514813,12608.344973619991,182.0387769900044,54406.961433840006 2024-06-27,19:00:15.000,179,11070036,-795,0,1719514814,12608.385391479991,181.98943308000162,54406.85662704 2024-06-27,19:00:16.000,179,11070001,-795,0,1719514815,12608.419073029996,182.04582612000377,54406.87060128 2024-06-27,19:00:17.000,179,11070057,-795,0,1719514816,12608.385391479991,182.0105804699997,54406.71688464001 2024-06-27,19:00:18.000,179,11070061,-795,0,1719514817,12608.41233672,181.9753348200029,54406.75880736 2024-06-27,19:00:19.000,179,11070094,-795,0,1719514818,12608.486436129991,181.9118926500014,54406.76579448001 2024-06-27,19:00:20.000,179,11070066,-795,0,1719514819,12608.479699819996,181.91894178000075,54406.793742960006 2024-06-27,19:00:21.000,179,11070050,-795,0,1719514820,12608.587480779992,181.95418743000482,54406.772781600004 2024-06-27,19:00:22.000,179,11070086,-795,0,1719514821,12608.688525429992,181.91894178000075,54406.89854976 2024-06-27,19:00:23.000,179,11070052,-795,0,1719514822,12608.776097460002,181.9259909100001,54406.93348536001 2024-06-27,19:00:24.000,179,11070008,-795,0,1719514823,12608.836724250003,181.96828569000354,54406.82867856 2024-06-27,19:00:25.000,179,11070069,-715,0,1719514824,12608.856933180003,181.96123656000418,54406.7029104 2024-06-27,19:00:26.000,179,11070046,-795,0,1719514825,12608.937768899988,182.0105804699997,54406.73085888 2024-06-27,19:00:27.000,179,11070043,-795,0,1719514826,12608.991659379994,181.96123656000418,54406.71688464001 2024-06-27,19:00:28.000,179,11070035,-795,0,1719514827,12609.059022479989,181.98238395000226,54406.80073008 2024-06-27,19:00:29.000,179,11070058,-795,0,1719514828,12609.099440339989,181.96123656000418,54406.737845999996 2024-06-27,19:00:30.000,179,11070028,-795,0,1719514829,12609.106176649999,181.9753348200029,54406.81470432001 2024-06-27,19:00:31.000,179,11070041,-795,0,1719514830,12609.153330819994,181.95418743000482,54406.84963992 2024-06-27,19:00:32.000,179,11070006,-795,0,1719514831,12609.18027605999,181.9753348200029,54406.772781600004 2024-06-27,19:00:33.000,179,11070056,-795,0,1719514832,12609.274584399995,181.98238395000226,54406.68194904 2024-06-27,19:00:34.000,179,11070071,-795,0,1719514833,12609.28805702,182.05992438000249,54406.8077172 2024-06-27,19:00:35.000,179,11070028,-795,0,1719514834,12609.355420119995,182.01762959999905,54406.61207784 2024-06-27,19:00:36.000,179,11070031,-795,0,1719514835,12609.40257428999,182.05992438000249,54406.68194904 2024-06-27,19:00:37.000,179,11070062,-795,0,1719514836,12609.557509419996,182.03172785999777,54406.80073008 2024-06-27,19:00:38.000,179,11070044,-795,0,1719514837,12609.597927279996,182.04582612000377,54406.8775884 2024-06-27,19:00:39.000,179,11070026,-795,0,1719514838,12609.685499309991,182.05992438000249,54406.91951112 2024-06-27,19:00:40.000,179,11069993,-795,0,1719514839,12609.685499309991,182.10221915999864,54406.842652800005 2024-06-27,19:00:41.000,179,11070043,-795,0,1719514840,12609.665290379991,182.09517002999928,54406.563168 2024-06-27,19:00:42.000,179,11070025,-795,0,1719514841,12609.759598719997,182.10221915999864,54406.75182024 2024-06-27,19:00:43.000,179,11070020,-795,0,1719514842,12609.820225509997,182.08812089999992,54406.772781600004 2024-06-27,19:00:44.000,179,11070045,-795,0,1719514843,12609.880852299997,182.0740226400012,54406.83566568001 2024-06-27,19:00:45.000,179,11070075,-795,0,1719514844,12609.961688019997,182.08812089999992,54406.91951112 2024-06-27,19:00:46.000,179,11070061,-795,0,1719514845,12610.022314809998,182.06697351000184,54406.83566568001 2024-06-27,19:00:47.000,179,11070080,-795,0,1719514846,12610.035787430003,182.08107177000056,54406.76579448001 2024-06-27,19:00:48.000,179,11070020,-795,0,1719514847,12610.109886839993,182.14451394000207,54406.8077172 2024-06-27,19:00:49.000,179,11070065,-795,0,1719514848,12610.197458869989,182.17975958999887,54406.89854976 2024-06-27,19:00:50.000,179,11070018,-795,0,1719514849,12610.177249939989,182.2220543700023,54406.80073008 2024-06-27,19:00:51.000,179,11070045,-795,0,1719514850,12610.285030899999,182.2220543700023,54406.89854976 2024-06-27,19:00:52.000,179,11070062,-795,0,1719514851,12610.345657689999,182.30664393000188,54407.00335656001 2024-06-27,19:00:53.000,179,11070052,-795,0,1719514852,12610.44670234,182.32779131999996,54407.08021488001 2024-06-27,19:00:54.000,179,11070056,-795,0,1719514853,12610.46017495999,182.3700861000034,54407.03130504001 2024-06-27,19:00:55.000,179,11070063,-795,0,1719514854,12610.493856509995,182.33484044999932,54406.91951112 2024-06-27,19:00:56.000,179,11070004,-795,0,1719514855,12610.615110089995,182.3700861000034,54407.08021488001 2024-06-27,19:00:57.000,179,11070086,-795,0,1719514856,12610.70268211999,182.34893870999804,54407.0173308 2024-06-27,19:00:58.000,179,11070066,-795,0,1719514857,12610.72289104999,182.34188957999868,54406.92649824 2024-06-27,19:00:59.000,179,11070081,-795,0,1719514858,12610.837408319996,182.32779131999996,54406.95444672001 2024-06-27,19:01:00.000,179,11070093,-795,0,1719514859,12610.877826179996,182.32779131999996,54406.91252400001 2024-06-27,19:01:01.000,179,11070051,-795,0,1719514860,12611.046233929992,182.30664393000188,54406.99636944 2024-06-27,19:01:02.000,179,11070045,-795,0,1719514861,12611.127069649992,182.30664393000188,54407.05226640001 2024-06-27,19:01:03.000,179,11070076,-795,0,1719514862,12611.174223820002,182.23615263000102,54407.108163360004 2024-06-27,19:01:04.000,179,11070030,-795,0,1719514863,12611.201169059997,182.15156307000143,54407.059253520005 2024-06-27,19:01:05.000,179,11070073,-795,0,1719514864,12611.133805960002,182.0246787299984,54406.89854976 2024-06-27,19:01:06.000,179,11070062,-795,0,1719514865,12611.026024999992,181.93304003999947,54406.88457552001 2024-06-27,19:01:07.000,179,11070067,-795,0,1719514866,12610.877826179996,181.86959786999796,54406.89854976 2024-06-27,19:01:08.000,179,11070051,-795,0,1719514867,12610.64879164,182.0105804699997,54406.91252400001 2024-06-27,19:01:09.000,179,11070041,-795,0,1719514868,12610.58816485,182.2220543700023,54406.9474596 2024-06-27,19:01:10.000,179,11070028,-795,0,1719514869,12610.64205532999,182.39828262000083,54407.00335656001 2024-06-27,19:01:11.000,179,11070045,-795,0,1719514870,12610.74309997999,182.4053317500002,54407.00335656001 2024-06-27,19:01:12.000,179,11069992,-795,0,1719514871,12610.796990459996,182.37713523000275,54406.8775884 2024-06-27,19:01:13.000,179,11070048,-795,0,1719514872,12610.864353559991,182.35598784000467,54406.905536879996 2024-06-27,19:01:14.000,179,11069989,-795,0,1719514873,12610.938452969996,182.30664393000188,54407.11515048 2024-06-27,19:01:15.000,179,11070070,-795,0,1719514874,12611.066442859992,182.2573000199991,54407.178034560005 2024-06-27,19:01:16.000,179,11070030,-795,0,1719514875,12611.086651789992,182.20795611000358,54407.226944400005 2024-06-27,19:01:17.000,179,11070092,-795,0,1719514876,12611.086651789992,182.15156307000143,54407.18502168 2024-06-27,19:01:18.000,179,11070034,-795,0,1719514877,12611.127069649992,182.123366550004,54407.21995728001 2024-06-27,19:01:19.000,179,11070034,-795,0,1719514878,12611.174223820002,182.0740226400012,54407.324764080004 2024-06-27,19:01:20.000,179,11070087,-795,0,1719514879,12611.147278579992,182.04582612000377,54407.226944400005 2024-06-27,19:01:21.000,179,11070085,-795,0,1719514880,12611.160751199997,182.03172785999777,54407.17104744001 2024-06-27,19:01:22.000,179,11070046,-795,0,1719514881,12611.228114299993,182.01762959999905,54407.18502168 2024-06-27,19:01:23.000,179,11070062,-795,0,1719514882,12611.302213709998,181.9753348200029,54407.296815600006 2024-06-27,19:01:24.000,179,11070074,-795,0,1719514883,12611.369576809993,181.96123656000418,54407.38066104 2024-06-27,19:01:25.000,179,11070032,-795,0,1719514884,12611.389785739993,181.96123656000418,54407.35969968 2024-06-27,19:01:26.000,179,11070048,-795,0,1719514885,12611.423467289998,181.9259909100001,54407.31078984 2024-06-27,19:01:27.000,179,11070092,-795,0,1719514886,12611.463885149999,181.9118926500014,54407.38066104 2024-06-27,19:01:28.000,179,11070023,-795,0,1719514887,12611.389785739993,181.90484352000203,54407.28284136 2024-06-27,19:01:29.000,179,11070074,-795,0,1719514888,12611.376313119988,181.88369613000395,54407.345725440005 2024-06-27,19:01:30.000,179,11070073,-795,0,1719514889,12611.255059540003,181.88369613000395,54407.25489288 2024-06-27,19:01:31.000,179,11070083,-795,0,1719514890,12611.268532159993,181.8132048300031,54407.30380272 2024-06-27,19:01:32.000,179,11070061,-795,0,1719514891,12611.214641680002,181.79910657000437,54407.31078984 2024-06-27,19:01:33.000,179,11070067,-795,0,1719514892,12611.194432750002,181.77091004999966,54407.33873832001 2024-06-27,19:01:34.000,179,11070055,-795,0,1719514893,12611.106860719992,181.79205743999773,54407.31078984 2024-06-27,19:01:35.000,179,11070089,-795,0,1719514894,12611.079915479997,181.74271353000222,54407.31078984 2024-06-27,19:01:36.000,179,11070045,-795,0,1719514895,12610.992343450001,181.70746787999815,54407.25489288 2024-06-27,19:01:37.000,179,11070057,-795,0,1719514896,12611.026024999992,181.68632049000007,54407.275854240004 2024-06-27,19:01:38.000,179,11070069,-795,0,1719514897,12610.972134520001,181.67222223000135,54407.31777696001 2024-06-27,19:01:39.000,179,11070060,-795,0,1719514898,12610.992343450001,181.65107484000328,54407.324764080004 2024-06-27,19:01:40.000,179,11069994,-795,0,1719514899,12610.945189279992,181.69336961999943,54407.30380272 2024-06-27,19:01:41.000,179,11070067,-795,0,1719514900,12611.032761310002,181.70746787999815,54407.36668680001 2024-06-27,19:01:42.000,179,11070078,-795,0,1719514901,12610.965398209992,181.71451701000478,54407.45053224 2024-06-27,19:01:43.000,179,11070042,-715,0,1719514902,12610.965398209992,181.74271353000222,54407.43655800001 2024-06-27,19:01:44.000,179,11069974,-795,0,1719514903,12610.796990459996,181.84140135000052,54407.31777696001 2024-06-27,19:01:45.000,179,11070026,-795,0,1719514904,12610.76330890999,181.8273030900018,54407.41559664001 2024-06-27,19:01:46.000,179,11070070,-795,0,1719514905,12610.64205532999,181.84845047999988,54407.37367392 2024-06-27,19:01:47.000,179,11070066,-795,0,1719514906,12610.716154739996,181.86959786999796,54407.37367392 2024-06-27,19:01:48.000,179,11070034,-795,0,1719514907,12610.68247318999,181.8625487399986,54407.492454960004 2024-06-27,19:01:49.000,179,11070051,-795,0,1719514908,12610.716154739996,181.85549960999924,54407.43655800001 2024-06-27,19:01:50.000,179,11070066,-795,0,1719514909,12610.70268211999,181.8625487399986,54407.49944208 2024-06-27,19:01:51.000,179,11070062,-795,0,1719514910,12610.76330890999,181.88369613000395,54407.47848072 2024-06-27,19:01:52.000,179,11070087,-795,0,1719514911,12610.756572599996,181.89779439000267,54407.49944208 2024-06-27,19:01:53.000,179,11070051,-795,0,1719514912,12610.783517839991,181.93304003999947,54407.45751936001 2024-06-27,19:01:54.000,179,11070061,-795,0,1719514913,12610.72962736,181.96828569000354,54407.45053224 2024-06-27,19:01:55.000,179,11070070,-795,0,1719514914,12610.675736879995,182.03172785999777,54407.43655800001 2024-06-27,19:01:56.000,179,11070075,-795,0,1719514915,12610.675736879995,182.08107177000056,54407.443545120004 2024-06-27,19:01:57.000,179,11070065,-795,0,1719514916,12610.64879164,182.18680871999823,54407.562326160005 2024-06-27,19:01:58.000,179,11070057,-795,0,1719514917,12610.534274369995,182.25025088999973,54407.60424888001 2024-06-27,19:01:59.000,179,11070068,-795,0,1719514918,12610.43996602999,182.31369306000124,54407.660145840004 2024-06-27,19:02:00.000,179,11070050,-795,0,1719514919,12610.251349349994,182.35598784000467,54407.59027464 2024-06-27,19:02:01.000,179,11070040,-795,0,1719514920,12610.069468979993,182.3841843600021,54407.45053224 2024-06-27,19:02:02.000,179,11070069,-795,0,1719514921,12609.961688019997,182.39828262000083,54407.513416320005 2024-06-27,19:02:03.000,179,11070060,-795,0,1719514922,12609.840434439997,182.46172479000234,54407.4714936 2024-06-27,19:02:04.000,179,11070077,-795,0,1719514923,12609.746126099992,182.47582305000105,54407.61822312 2024-06-27,19:02:05.000,179,11070090,-795,0,1719514924,12609.672026690001,182.4828721800004,54407.63918448 2024-06-27,19:02:06.000,179,11070072,-795,0,1719514925,12609.55077311,182.47582305000105,54407.58328752001 2024-06-27,19:02:07.000,179,11070067,-795,0,1719514926,12609.50361893999,182.5322160900032,54407.59726176 2024-06-27,19:02:08.000,179,11070078,-795,0,1719514927,12609.32847488,182.56746174,54407.660145840004 2024-06-27,19:02:09.000,179,11070074,-795,0,1719514928,12609.24090284999,182.63795304000087,54407.562326160005 2024-06-27,19:02:10.000,179,11070056,-795,0,1719514929,12609.153330819994,182.64500217000023,54407.5413648 2024-06-27,19:02:11.000,179,11070076,-795,0,1719514930,12609.092704029994,182.6802478200043,54407.492454960004 2024-06-27,19:02:12.000,179,11070067,-795,0,1719514931,12609.032077239994,182.6802478200043,54407.52739056 2024-06-27,19:02:13.000,179,11070057,-795,0,1719514932,12609.018604619989,182.7295917299998,54407.56931328 2024-06-27,19:02:14.000,179,11070019,-795,0,1719514933,12608.937768899988,182.7507391199979,54407.58328752001 2024-06-27,19:02:15.000,179,11070044,-795,0,1719514934,12608.924296279998,182.72254260000045,54407.53437768001 2024-06-27,19:02:16.000,179,11070107,-795,0,1719514935,12608.856933180003,182.76483738000388,54407.513416320005 2024-06-27,19:02:17.000,179,11070034,-795,0,1719514936,12608.829987939993,182.80713216000004,54407.5413648 2024-06-27,19:02:18.000,179,11070059,-795,0,1719514937,12608.836724250003,182.77188651000324,54407.59027464 2024-06-27,19:02:19.000,179,11070042,-795,0,1719514938,12608.769361149993,182.7789356400026,54407.45053224 2024-06-27,19:02:20.000,179,11070058,-795,0,1719514939,12608.728943289992,182.76483738000388,54407.562326160005 2024-06-27,19:02:21.000,179,11070053,-675,0,1719514940,12608.762624839997,182.76483738000388,54407.59726176 2024-06-27,19:02:22.000,179,11070026,-795,0,1719514941,12608.755888530002,182.76483738000388,54407.6461716 2024-06-27,19:02:23.000,179,11070050,-795,0,1719514942,12608.688525429992,182.7507391199979,54407.611236000004 2024-06-27,19:02:24.000,179,11070090,-795,0,1719514943,12608.600953399997,182.72254260000045,54407.48546784001 2024-06-27,19:02:25.000,179,11070024,-795,0,1719514944,12608.567271849992,182.7507391199979,54407.52040344 2024-06-27,19:02:26.000,179,11070029,-795,0,1719514945,12608.574008160002,182.76483738000388,54407.58328752001 2024-06-27,19:02:27.000,179,11070080,-795,0,1719514946,12608.493172440001,182.80008303000068,54407.632197360006 2024-06-27,19:02:28.000,179,11070001,-795,0,1719514947,12608.432545650001,182.82123041999876,54407.513416320005 2024-06-27,19:02:29.000,179,11070070,-795,0,1719514948,12608.513381370001,182.84942694000347,54407.62521024001 2024-06-27,19:02:30.000,179,11070057,-635,0,1719514949,12608.493172440001,182.83532868000475,54407.660145840004 2024-06-27,19:02:31.000,179,11070072,-795,0,1719514950,12608.547062919992,182.80713216000004,54407.56931328 2024-06-27,19:02:32.000,179,11070122,-795,0,1719514951,12608.547062919992,182.80713216000004,54407.52739056 2024-06-27,19:02:33.000,179,11070057,-795,0,1719514952,12608.614426020002,182.8141812899994,54407.58328752001 2024-06-27,19:02:34.000,179,11070038,-795,0,1719514953,12608.654843880002,182.79303390000132,54407.66713296 2024-06-27,19:02:35.000,179,11070039,-795,0,1719514954,12608.641371259997,182.80713216000004,54407.611236000004 2024-06-27,19:02:36.000,179,11070042,-795,0,1719514955,12608.600953399997,182.80008303000068,54407.54835192 2024-06-27,19:02:37.000,179,11070105,-795,0,1719514956,12608.654843880002,182.8635252000022,54407.58328752001 2024-06-27,19:02:38.000,179,11070047,-795,0,1719514957,12608.715470670002,182.82827954999811,54407.730017040005 2024-06-27,19:02:39.000,179,11070058,-795,0,1719514958,12608.701998049997,182.84942694000347,54407.730017040005 2024-06-27,19:02:40.000,179,11070044,-795,0,1719514959,12608.627898639992,182.85647607000283,54407.62521024001 2024-06-27,19:02:41.000,179,11070043,-795,0,1719514960,12608.587480779992,182.84942694000347,54407.492454960004 2024-06-27,19:02:42.000,179,11070060,-795,0,1719514961,12608.547062919992,182.8141812899994,54407.513416320005 2024-06-27,19:02:43.000,179,11070065,-795,0,1719514962,12608.540326609997,182.80713216000004,54407.5413648 2024-06-27,19:02:44.000,179,11070055,-795,0,1719514963,12608.520117679996,182.76483738000388,54407.59726176 2024-06-27,19:02:45.000,179,11070007,-795,0,1719514964,12608.432545650001,182.75778825000452,54407.36668680001 2024-06-27,19:02:46.000,179,11070047,-795,0,1719514965,12608.574008160002,182.67319868999766,54407.42258376 2024-06-27,19:02:47.000,179,11070011,-795,0,1719514966,12608.654843880002,182.65205129999958,54407.45053224 2024-06-27,19:02:48.000,179,11070062,-795,0,1719514967,12608.776097460002,182.60270739000407,54407.38066104 2024-06-27,19:02:49.000,179,11070088,-795,0,1719514968,12608.823251629998,182.65910042999894,54407.21297016 2024-06-27,19:02:50.000,179,11070055,-795,0,1719514969,12608.890614729993,182.72254260000045,54407.03829216 2024-06-27,19:02:51.000,179,11070066,-795,0,1719514970,12608.877142109988,182.85647607000283,54406.98239520001 2024-06-27,19:02:52.000,179,11070103,-795,0,1719514971,12608.782833769998,182.9269673700037,54407.087202 2024-06-27,19:02:53.000,179,11070033,-795,0,1719514972,12608.728943289992,182.9763112799992,54407.15008608001 2024-06-27,19:02:54.000,179,11070049,-795,0,1719514973,12608.614426020002,182.96926214999985,54407.21297016 2024-06-27,19:02:55.000,179,11070089,-795,0,1719514974,12608.547062919992,182.95516389000113,54407.296815600006 2024-06-27,19:02:56.000,179,11070031,-795,0,1719514975,12608.513381370001,182.9410656300024,54407.296815600006 2024-06-27,19:02:57.000,179,11070054,-795,0,1719514976,12608.520117679996,182.9269673700037,54407.3317512 2024-06-27,19:02:58.000,179,11070054,-795,0,1719514977,12608.506645059992,182.9269673700037,54407.42957088 2024-06-27,19:02:59.000,179,11070067,-795,0,1719514978,12608.594217090002,182.9128691099977,54407.45053224 2024-06-27,19:03:00.000,179,11070057,-795,0,1719514979,12608.587480779992,182.9269673700037,54407.38066104 2024-06-27,19:03:01.000,179,11070078,-795,0,1719514980,12608.661580189997,182.89877084999898,54407.45751936001 2024-06-27,19:03:02.000,179,11070088,-795,0,1719514981,12608.742415909997,182.83532868000475,54407.513416320005 2024-06-27,19:03:03.000,179,11070094,-795,0,1719514982,12608.803042699998,182.88467259000026,54407.45053224 2024-06-27,19:03:04.000,179,11070038,-795,0,1719514983,12608.823251629998,182.8423778100041,54407.40860952 2024-06-27,19:03:05.000,179,11070082,-795,0,1719514984,12608.816515320003,182.85647607000283,54407.37367392 2024-06-27,19:03:06.000,179,11070068,-795,0,1719514985,12608.890614729993,182.82123041999876,54407.37367392 2024-06-27,19:03:07.000,179,11070074,-795,0,1719514986,12608.978186759989,182.83532868000475,54407.37367392 2024-06-27,19:03:08.000,179,11070064,-795,0,1719514987,12609.059022479989,182.78598477000196,54407.38066104 2024-06-27,19:03:09.000,179,11070085,-795,0,1719514988,12609.085967719999,182.7507391199979,54407.31777696001 2024-06-27,19:03:10.000,179,11070106,-795,0,1719514989,12609.213957609994,182.65910042999894,54407.28982848001 2024-06-27,19:03:11.000,179,11070072,-795,0,1719514990,12609.28805702,182.6168056500028,54407.345725440005 2024-06-27,19:03:12.000,179,11070072,-795,0,1719514991,12609.44299214999,182.58155999999872,54407.31777696001 2024-06-27,19:03:13.000,179,11070046,-795,0,1719514992,12609.50361893999,182.56746174,54407.26886712001 2024-06-27,19:03:14.000,179,11070056,-795,0,1719514993,12609.604663589991,182.49697043999913,54407.275854240004 2024-06-27,19:03:15.000,179,11070055,-795,0,1719514994,12609.672026690001,182.4687739200017,54407.087202 2024-06-27,19:03:16.000,179,11070072,-795,0,1719514995,12609.746126099992,182.46172479000234,54407.14309896 2024-06-27,19:03:17.000,179,11070030,-795,0,1719514996,12609.887588609992,182.4828721800004,54407.3317512 2024-06-27,19:03:18.000,179,11070082,-795,0,1719514997,12609.981896949997,182.48992130999977,54407.31078984 2024-06-27,19:03:19.000,179,11070046,-795,0,1719514998,12610.069468979993,182.47582305000105,54407.28982848001 2024-06-27,19:03:20.000,179,11070065,-795,0,1719514999,12610.177249939989,182.41238087999955,54407.26886712001 2024-06-27,19:03:21.000,179,11070015,-795,0,1719515000,12610.197458869989,182.4053317500002,54407.129124720006 2024-06-27,19:03:22.000,179,11070034,-795,0,1719515001,12610.298503519989,182.4053317500002,54407.13611184 2024-06-27,19:03:23.000,179,11070029,-795,0,1719515002,12610.298503519989,182.4335282700049,54406.89854976 2024-06-27,19:03:24.000,179,11070064,-795,0,1719515003,12610.4871202,182.4194300099989,54407.157073200004 2024-06-27,19:03:25.000,179,11070085,-795,0,1719515004,12610.58816485,182.41238087999955,54407.15008608001 2024-06-27,19:03:26.000,179,11070075,-795,0,1719515005,12610.716154739996,182.3700861000034,54407.11515048 2024-06-27,19:03:27.000,179,11070012,-795,0,1719515006,12610.803726769991,182.35598784000467,54407.059253520005 2024-06-27,19:03:28.000,179,11070039,-795,0,1719515007,12610.945189279992,182.31369306000124,54407.17104744001 2024-06-27,19:03:29.000,179,11070034,-795,0,1719515008,12611.012552380002,182.2573000199991,54407.108163360004 2024-06-27,19:03:30.000,179,11070065,-795,0,1719515009,12611.059706549997,182.21500524000294,54406.99636944 2024-06-27,19:03:31.000,179,11070030,-795,0,1719515010,12611.120333339997,182.17975958999887,54406.940472480004 2024-06-27,19:03:32.000,179,11070007,-795,0,1719515011,12611.268532159993,182.19385785000486,54407.03130504001 2024-06-27,19:03:33.000,179,11070056,-795,0,1719515012,12611.342631569998,182.14451394000207,54407.03829216 2024-06-27,19:03:34.000,179,11070082,-795,0,1719515013,12611.443676219998,182.09517002999928,54407.08021488001 2024-06-27,19:03:35.000,179,11070075,-795,0,1719515014,12611.53798455999,182.04582612000377,54406.9474596 2024-06-27,19:03:36.000,179,11070004,-795,0,1719515015,12611.62555659,182.0105804699997,54406.91951112 2024-06-27,19:03:37.000,179,11070055,-795,0,1719515016,12611.74681017,181.98238395000226,54406.89854976 2024-06-27,19:03:38.000,179,11070060,-795,0,1719515017,12611.834382199995,181.96123656000418,54407.05226640001 2024-06-27,19:03:39.000,179,11070037,-795,0,1719515018,12611.96237208999,181.98238395000226,54406.9474596 2024-06-27,19:03:40.000,179,11070055,-795,0,1719515019,12612.036471499996,181.93304003999947,54406.86361416001 2024-06-27,19:03:41.000,179,11070038,-795,0,1719515020,12612.124043529991,181.96828569000354,54406.98239520001 2024-06-27,19:03:42.000,179,11070065,-795,0,1719515021,12612.258769729997,181.94008916999883,54407.06624064 2024-06-27,19:03:43.000,179,11070060,-795,0,1719515022,12612.380023309997,181.94008916999883,54407.0173308 2024-06-27,19:03:44.000,179,11070040,-795,0,1719515023,12612.481067959998,181.96123656000418,54406.89854976 2024-06-27,19:03:45.000,179,11070059,-795,0,1719515024,12612.575376299988,181.96123656000418,54406.772781600004 2024-06-27,19:03:46.000,179,11070017,-795,0,1719515025,12612.743784049999,181.8907452600033,54406.53521952 2024-06-27,19:03:47.000,179,11070056,-795,0,1719515026,12612.952609659995,181.8766470000046,54406.83566568001 2024-06-27,19:03:48.000,179,11070100,-795,0,1719515027,12613.08733586,181.79910657000437,54406.86361416001 2024-06-27,19:03:49.000,179,11070042,-795,0,1719515028,12613.255743609996,181.70746787999815,54406.91951112 2024-06-27,19:03:50.000,179,11070057,-795,0,1719515029,12613.316370399996,181.64402571000392,54406.85662704 2024-06-27,19:03:51.000,179,11070067,-795,0,1719515030,12613.316370399996,181.5805835400024,54406.91951112 2024-06-27,19:03:52.000,179,11070020,-795,0,1719515031,12613.329843020001,181.53828875999898,54406.8775884 2024-06-27,19:03:53.000,179,11070085,-795,0,1719515032,12613.329843020001,181.5523870199977,54406.9474596 2024-06-27,19:03:54.000,179,11070090,-795,0,1719515033,12613.356788259996,181.53828875999898,54406.99636944 2024-06-27,19:03:55.000,179,11070038,-795,0,1719515034,12613.350051950001,181.5805835400024,54406.93348536001 2024-06-27,19:03:56.000,179,11070067,-795,0,1719515035,12613.343315639991,181.60878005999984,54406.91252400001 2024-06-27,19:03:57.000,179,11070058,-795,0,1719515036,12613.390469810001,181.6158291899992,54406.9474596 2024-06-27,19:03:58.000,179,11070070,-795,0,1719515037,12613.471305530002,181.59468180000113,54407.05226640001 2024-06-27,19:03:59.000,179,11070074,-795,0,1719515038,12613.558877559997,181.64402571000392,54407.0173308 2024-06-27,19:04:00.000,179,11070045,-795,0,1719515039,12613.572350180002,181.65107484000328,54406.91951112 2024-06-27,19:04:01.000,179,11070089,-795,0,1719515040,12613.599295419997,181.62287831999856,54406.88457552001 2024-06-27,19:04:02.000,179,11070073,-795,0,1719515041,12613.606031729993,181.57353441000305,54406.87060128 2024-06-27,19:04:03.000,179,11070041,-795,0,1719515042,12613.606031729993,181.50304311000218,54406.84963992 2024-06-27,19:04:04.000,179,11070072,-795,0,1719515043,12613.646449589993,181.46074832999875,54406.8775884 2024-06-27,19:04:05.000,179,11070047,-795,0,1719515044,12613.700340069998,181.41140442000324,54406.93348536001 2024-06-27,19:04:06.000,179,11070040,-795,0,1719515045,12613.707076379993,181.3197657300043,54406.88457552001 2024-06-27,19:04:07.000,179,11070021,-795,0,1719515046,12613.734021619988,181.26337269000214,54406.77976872 2024-06-27,19:04:08.000,179,11070022,-795,0,1719515047,12613.888956749994,181.24222530000407,54406.793742960006 2024-06-27,19:04:09.000,179,11070037,-795,0,1719515048,12614.03715556999,181.1717340000032,54406.87060128 2024-06-27,19:04:10.000,179,11070033,-795,0,1719515049,12614.09778235999,181.15763574000448,54406.68893616 2024-06-27,19:04:11.000,179,11070095,-795,0,1719515050,12614.18535439,181.24927443000342,54406.59111648 2024-06-27,19:04:12.000,179,11070016,-795,0,1719515051,12614.20556332,181.40435529000388,54406.68194904 2024-06-27,19:04:13.000,179,11070048,-795,0,1719515052,12614.18535439,181.47484659000474,54406.69592328001 2024-06-27,19:04:14.000,179,11070026,-795,0,1719515053,12614.131463909995,181.44665007000003,54406.84963992 2024-06-27,19:04:15.000,179,11070030,-795,0,1719515054,12614.07757342999,181.4325518100013,54406.82867856 2024-06-27,19:04:16.000,179,11070015,-795,0,1719515055,12614.14493653,181.43960094000067,54406.84963992 2024-06-27,19:04:17.000,179,11070059,-755,0,1719515056,12614.19882700999,181.3691096399998,54406.8775884 2024-06-27,19:04:18.000,179,11070029,-795,0,1719515057,12614.22577225,181.38320789999852,54406.91252400001 2024-06-27,19:04:19.000,179,11070053,-755,0,1719515058,12614.272926419995,181.36206051000045,54406.87060128 2024-06-27,19:04:20.000,179,11070086,-795,0,1719515059,12614.29987165999,181.34796225000173,54406.88457552001 2024-06-27,19:04:21.000,179,11070038,-795,0,1719515060,12614.36723476,181.37615876999917,54406.93348536001 2024-06-27,19:04:22.000,179,11070070,-795,0,1719515061,12614.475015719996,181.36206051000045,54407.0173308 2024-06-27,19:04:23.000,179,11070075,-795,0,1719515062,12614.495224649996,181.333863990003,54406.9474596 2024-06-27,19:04:24.000,179,11069967,-795,0,1719515063,12614.454806789996,181.333863990003,54406.82169144 2024-06-27,19:04:25.000,179,11070079,-795,0,1719515064,12614.46827941,181.31271659999766,54406.842652800005 2024-06-27,19:04:26.000,179,11070042,-715,0,1719515065,12614.508697270001,181.31271659999766,54406.76579448001 2024-06-27,19:04:27.000,179,11070061,-795,0,1719515066,12614.549115130001,181.2704218200015,54406.86361416001 2024-06-27,19:04:28.000,179,11070052,-795,0,1719515067,12614.542378819991,181.2704218200015,54406.842652800005 2024-06-27,19:04:29.000,179,11070049,-795,0,1719515068,12614.582796679992,181.24927443000342,54406.91252400001 2024-06-27,19:04:30.000,179,11070055,-795,0,1719515069,12614.522169889991,181.22812703999807,54406.772781600004 2024-06-27,19:04:31.000,179,11070088,-795,0,1719515070,12614.589532990001,181.1717340000032,54406.8077172 2024-06-27,19:04:32.000,179,11070002,-795,0,1719515071,12614.616478229997,181.15763574000448,54406.905536879996 2024-06-27,19:04:33.000,179,11070087,-755,0,1719515072,12614.636687159997,181.1717340000032,54406.96842096 2024-06-27,19:04:34.000,179,11070066,-795,0,1719515073,12614.589532990001,181.14353747999849,54406.99636944 2024-06-27,19:04:35.000,179,11070048,-795,0,1719515074,12614.609741920001,181.11534096000105,54406.842652800005 2024-06-27,19:04:36.000,179,11070052,-795,0,1719515075,12614.582796679992,181.12943921999977,54406.78675584001 2024-06-27,19:04:37.000,179,11070066,-795,0,1719515076,12614.629950850001,181.12943921999977,54406.95444672001 2024-06-27,19:04:38.000,179,11070041,-795,0,1719515077,12614.650159780002,181.08009531000425,54406.92649824 2024-06-27,19:04:39.000,179,11070057,-795,0,1719515078,12614.582796679992,181.0589479199989,54406.91951112 2024-06-27,19:04:40.000,179,11070037,-795,0,1719515079,12614.616478229997,181.0237022700021,54406.9474596 2024-06-27,19:04:41.000,179,11070088,-795,0,1719515080,12614.508697270001,181.01665314000275,54406.81470432001 2024-06-27,19:04:42.000,179,11070020,-795,0,1719515081,12614.495224649996,180.99550575000467,54406.84963992 2024-06-27,19:04:43.000,179,11070054,-795,0,1719515082,12614.528906200001,180.96730922999996,54406.95444672001 2024-06-27,19:04:44.000,179,11070039,-795,0,1719515083,12614.441334169991,180.96730922999996,54406.89854976 2024-06-27,19:04:45.000,179,11070063,-795,0,1719515084,12614.434597859996,180.95321097000124,54406.99636944 2024-06-27,19:04:46.000,179,11070037,-795,0,1719515085,12614.421125239991,180.9109161899978,54407.010343680005 2024-06-27,19:04:47.000,179,11070070,-795,0,1719515086,12614.3268169,180.86862141000165,54406.66797480001 2024-06-27,19:04:48.000,179,11070052,-795,0,1719515087,12614.34702583,180.79813011000078,54406.92649824 2024-06-27,19:04:49.000,179,11070037,-795,0,1719515088,12614.38070737999,180.79108098000142,54406.95444672001 2024-06-27,19:04:50.000,179,11070080,-795,0,1719515089,12614.353762139996,180.73468793999928,54406.88457552001 2024-06-27,19:04:51.000,179,11070058,-795,0,1719515090,12614.42786155,180.69944229000248,54406.91951112 2024-06-27,19:04:52.000,179,11070053,-795,0,1719515091,12614.441334169991,180.74173706999863,54406.905536879996 2024-06-27,19:04:53.000,179,11070089,-795,0,1719515092,12614.421125239991,180.69239316000312,54406.98239520001 2024-06-27,19:04:54.000,179,11070075,-795,0,1719515093,12614.481752029991,180.63600012000097,54406.940472480004 2024-06-27,19:04:55.000,179,11070020,-795,0,1719515094,12614.434597859996,180.69944229000248,54406.8775884 2024-06-27,19:04:56.000,179,11069989,-795,0,1719515095,12614.434597859996,180.63600012000097,54406.89854976 2024-06-27,19:04:57.000,179,11070061,-795,0,1719515096,12614.454806789996,180.64304925000033,54406.88457552001 2024-06-27,19:04:58.000,179,11070033,-795,0,1719515097,12614.40091630999,180.6289509900016,54406.8077172 2024-06-27,19:04:59.000,179,11070048,-795,0,1719515098,12614.421125239991,180.57960707999882,54406.83566568001 2024-06-27,19:05:00.000,179,11070086,-795,0,1719515099,12614.34028951999,180.5655088200001,54406.82169144 2024-06-27,19:05:01.000,179,11070024,-795,0,1719515100,12614.454806789996,180.53731230000267,54406.81470432001 2024-06-27,19:05:02.000,179,11070059,-795,0,1719515101,12614.528906200001,180.5302631700033,54406.86361416001 2024-06-27,19:05:03.000,179,11070087,-795,0,1719515102,12614.582796679992,180.48796838999988,54406.842652800005 2024-06-27,19:05:04.000,179,11070010,-795,0,1719515103,12614.589532990001,180.4668210000018,54406.75880736 2024-06-27,19:05:05.000,179,11070061,-795,0,1719515104,12614.609741920001,180.41042795999965,54406.7029104 2024-06-27,19:05:06.000,179,11070029,-795,0,1719515105,12614.643423469992,180.36108405000414,54406.65400056 2024-06-27,19:05:07.000,179,11070048,-795,0,1719515106,12614.670368710002,180.3187892700007,54406.75880736 2024-06-27,19:05:08.000,179,11070105,-795,0,1719515107,12614.710786570002,180.2835436200039,54406.772781600004 2024-06-27,19:05:09.000,179,11070055,-795,0,1719515108,12614.677105019997,180.26239622999856,54406.75880736 2024-06-27,19:05:10.000,179,11070040,-795,0,1719515109,12614.717522879997,180.11436450000474,54406.75182024 2024-06-27,19:05:11.000,179,11070033,-795,0,1719515110,12614.683841329992,180.0579714600026,54406.77976872 2024-06-27,19:05:12.000,179,11069997,-795,0,1719515111,12614.670368710002,179.98043103000236,54406.793742960006 2024-06-27,19:05:13.000,179,11070084,-795,0,1719515112,12614.650159780002,179.89584147000278,54406.82169144 2024-06-27,19:05:14.000,179,11070065,-795,0,1719515113,12614.663632399992,179.84649756,54406.737845999996 2024-06-27,19:05:15.000,179,11070075,-795,0,1719515114,12614.616478229997,179.78305538999848,54406.69592328001 2024-06-27,19:05:16.000,179,11070046,-795,0,1719515115,12614.609741920001,179.71961322000425,54406.70989752 2024-06-27,19:05:17.000,179,11070026,-795,0,1719515116,12614.650159780002,179.62797452999803,54406.82867856 2024-06-27,19:05:18.000,179,11070078,-795,0,1719515117,12614.643423469992,179.5997780100006,54406.82867856 2024-06-27,19:05:19.000,179,11070092,-795,0,1719515118,12614.643423469992,179.53633583999908,54406.85662704 2024-06-27,19:05:20.000,179,11070037,-795,0,1719515119,12614.670368710002,179.48699193000357,54406.78675584001 2024-06-27,19:05:21.000,179,11070069,-795,0,1719515120,12614.609741920001,179.42354976000206,54406.64701344001 2024-06-27,19:05:22.000,179,11070004,-795,0,1719515121,12614.650159780002,179.36010759000055,54406.61906496001 2024-06-27,19:05:23.000,179,11070058,-795,0,1719515122,12614.663632399992,179.27551803000097,54406.64701344001 2024-06-27,19:05:24.000,179,11070046,-795,0,1719515123,12614.629950850001,179.21912498999882,54406.73085888 2024-06-27,19:05:25.000,179,11070070,-795,0,1719515124,12614.656896089997,179.15568282000459,54406.8077172 2024-06-27,19:05:26.000,179,11070037,-795,0,1719515125,12614.677105019997,179.02879848000157,54406.68194904 2024-06-27,19:05:27.000,179,11070017,-795,0,1719515126,12614.690577640002,178.98650369999814,54406.626052080006 2024-06-27,19:05:28.000,179,11070012,-795,0,1719515127,12614.737731809997,178.94420892000198,54406.66797480001 2024-06-27,19:05:29.000,179,11070067,-795,0,1719515128,12614.730995500002,178.87371762000112,54406.74483312001 2024-06-27,19:05:30.000,179,11070039,-795,0,1719515129,12614.697313949997,178.8596193600024,54406.64701344001 2024-06-27,19:05:31.000,179,11070061,-795,0,1719515130,12614.771413360002,178.80322632000025,54406.674961920005 2024-06-27,19:05:32.000,179,11070055,-795,0,1719515131,12614.879194319998,178.7750298000028,54406.77976872 2024-06-27,19:05:33.000,179,11070104,-795,0,1719515132,12614.953293729988,178.6974893700026,54406.7029104 2024-06-27,19:05:34.000,179,11070043,-795,0,1719515133,12615.054338379989,178.66224371999851,54406.66797480001 2024-06-27,19:05:35.000,179,11070058,-795,0,1719515134,12615.088019929994,178.68339111000387,54406.66098768 2024-06-27,19:05:36.000,179,11069994,-795,0,1719515135,12615.128437789994,178.69044024000323,54406.7029104 2024-06-27,19:05:37.000,179,11070034,-795,0,1719515136,12615.168855649994,178.68339111000387,54406.507271040005 2024-06-27,19:05:38.000,179,11070044,-795,0,1719515137,12615.209273509994,178.68339111000387,54406.68194904 2024-06-27,19:05:39.000,179,11070050,-795,0,1719515138,12615.25642767999,178.66224371999851,54406.73085888 2024-06-27,19:05:40.000,179,11070037,-795,0,1719515139,12615.28337292,178.65519458999916,54406.61906496001 2024-06-27,19:05:41.000,179,11070029,-795,0,1719515140,12615.30358185,178.64109633000044,54406.69592328001 2024-06-27,19:05:42.000,179,11070070,-795,0,1719515141,12615.350736019995,178.612899810003,54406.59810360001 2024-06-27,19:05:43.000,179,11070098,-795,0,1719515142,12615.37768125999,178.57060502999957,54406.74483312001 2024-06-27,19:05:44.000,179,11070006,-795,0,1719515143,12615.43830804999,178.54240851000213,54406.73085888 2024-06-27,19:05:45.000,179,11070084,-795,0,1719515144,12615.49893483999,178.53535938000277,54406.7029104 2024-06-27,19:05:46.000,179,11070052,-795,0,1719515145,12615.471989599995,178.5494576400015,54406.59810360001 2024-06-27,19:05:47.000,179,11070038,-795,0,1719515146,12615.51914376999,178.5847032899983,54406.61906496001 2024-06-27,19:05:48.000,179,11070040,-795,0,1719515147,12615.532616389995,178.60585068000364,54406.48630968 2024-06-27,19:05:49.000,179,11070105,-795,0,1719515148,12615.633661039996,178.65519458999916,54406.626052080006 2024-06-27,19:05:50.000,179,11070065,-795,0,1719515149,12615.734705689996,178.6481454599998,54406.7029104 2024-06-27,19:05:51.000,179,11070009,-795,0,1719515150,12615.721233069991,178.66929284999787,54406.66797480001 2024-06-27,19:05:52.000,179,11070015,-795,0,1719515151,12615.788596170001,178.7115876300013,54406.68893616 2024-06-27,19:05:53.000,179,11070048,-795,0,1719515152,12615.829014030001,178.71863676000066,54406.66797480001 2024-06-27,19:05:54.000,179,11070049,-795,0,1719515153,12615.909849750002,178.73978414999874,54406.68893616 2024-06-27,19:05:55.000,179,11070070,-795,0,1719515154,12615.943531299992,178.7961771900009,54406.61906496001 2024-06-27,19:05:56.000,179,11070077,-795,0,1719515155,12616.084993809993,178.78207893000217,54406.6330392 2024-06-27,19:05:57.000,179,11070014,-795,0,1719515156,12616.172565839988,178.8102754499996,54406.77976872 2024-06-27,19:05:58.000,179,11070050,-795,0,1719515157,12616.253401559989,178.7609315400041,54406.74483312001 2024-06-27,19:05:59.000,179,11070045,-795,0,1719515158,12616.381391449999,178.78912806000153,54406.75182024 2024-06-27,19:06:00.000,179,11070041,-795,0,1719515159,12616.448754549994,178.7961771900009,54406.71688464001 2024-06-27,19:06:01.000,179,11070023,-795,0,1719515160,12616.39486406999,178.82437370999833,54406.674961920005 2024-06-27,19:06:02.000,179,11070038,-795,0,1719515161,12616.47569978999,178.83847197000432,54406.674961920005 2024-06-27,19:06:03.000,179,11070049,-795,0,1719515162,12616.47569978999,178.88076675000048,54406.66098768 2024-06-27,19:06:04.000,179,11070056,-795,0,1719515163,12616.57674443999,178.8948650099992,54406.723871760005 2024-06-27,19:06:05.000,179,11070076,-795,0,1719515164,12616.529590269995,178.91601240000455,54406.70989752 2024-06-27,19:06:06.000,179,11070020,-795,0,1719515165,12616.61716229999,178.97945456999878,54406.74483312001 2024-06-27,19:06:07.000,179,11070058,-795,0,1719515166,12616.630634919995,179.00060196000413,54406.85662704 2024-06-27,19:06:08.000,179,11070008,-795,0,1719515167,12616.61716229999,179.06404412999836,54406.81470432001 2024-06-27,19:06:09.000,179,11070038,-795,0,1719515168,12616.65758015999,179.06404412999836,54406.81470432001 2024-06-27,19:06:10.000,179,11070090,-795,0,1719515169,12616.650843849995,179.08519152000372,54406.75880736 2024-06-27,19:06:11.000,179,11070045,-795,0,1719515170,12616.6845254,179.13453542999923,54406.723871760005 2024-06-27,19:06:12.000,179,11070066,-795,0,1719515171,12616.74515219,179.14863368999795,54406.86361416001 2024-06-27,19:06:13.000,179,11070097,-795,0,1719515172,12616.873142079996,179.19797760000074,54406.99636944 2024-06-27,19:06:14.000,179,11070049,-795,0,1719515173,12616.832724219996,179.1415845599986,54406.89854976 2024-06-27,19:06:15.000,179,11070071,-795,0,1719515174,12616.82598791,179.19092847000138,54406.84963992 2024-06-27,19:06:16.000,179,11070001,-795,0,1719515175,12616.832724219996,179.2050267300001,54406.83566568001 2024-06-27,19:06:17.000,179,11070009,-795,0,1719515176,12616.80577898,179.22617411999818,54406.83566568001 2024-06-27,19:06:18.000,179,11070008,-795,0,1719515177,12616.84619684,179.19092847000138,54406.75182024 2024-06-27,19:06:19.000,179,11070087,-795,0,1719515178,12616.83946052999,179.17683021000266,54406.74483312001 2024-06-27,19:06:20.000,179,11070033,-795,0,1719515179,12616.772097429995,179.21207585999946,54406.73085888 2024-06-27,19:06:21.000,179,11070044,-795,0,1719515180,12616.72494326,179.24732151000353,54406.87060128 2024-06-27,19:06:22.000,179,11070055,-795,0,1719515181,12616.79904266999,179.2050267300001,54406.82867856 2024-06-27,19:06:23.000,179,11070022,-795,0,1719515182,12616.83946052999,179.19092847000138,54406.84963992 2024-06-27,19:06:24.000,179,11070018,-795,0,1719515183,12616.78557005,179.1415845599986,54406.737845999996 2024-06-27,19:06:25.000,179,11070077,-795,0,1719515184,12616.83946052999,179.12748629999987,54406.83566568001 2024-06-27,19:06:26.000,179,11070045,-795,0,1719515185,12616.74515219,179.1204371700005,54406.772781600004 2024-06-27,19:06:27.000,179,11070071,-795,0,1719515186,12616.650843849995,179.0428967400003,54406.64002632 2024-06-27,19:06:28.000,179,11070066,-795,0,1719515187,12616.610425989995,178.99355283000477,54406.68194904 2024-06-27,19:06:29.000,179,11070058,-795,0,1719515188,12616.50264503,178.8948650099992,54406.40945136001 2024-06-27,19:06:30.000,179,11070025,-795,0,1719515189,12616.56327182,178.85257023000304,54406.76579448001 2024-06-27,19:06:31.000,179,11070052,-795,0,1719515190,12616.52285396,178.76798067000345,54406.82169144 2024-06-27,19:06:32.000,179,11069995,-795,0,1719515191,12616.50264503,178.7115876300013,54406.69592328001 2024-06-27,19:06:33.000,179,11070055,-795,0,1719515192,12616.50264503,178.612899810003,54406.70989752 2024-06-27,19:06:34.000,179,11070115,-795,0,1719515193,12616.4824361,178.55650677000085,54406.64701344001 2024-06-27,19:06:35.000,179,11070044,-795,0,1719515194,12616.4824361,178.52126112000406,54406.50028392001 2024-06-27,19:06:36.000,179,11070057,-795,0,1719515195,12616.54306289,178.48601546999998,54406.570155119996 2024-06-27,19:06:37.000,179,11070057,-795,0,1719515196,12616.58348075,178.44372069000383,54406.65400056 2024-06-27,19:06:38.000,179,11070029,-795,0,1719515197,12616.55653550999,178.42257329999848,54406.605090720004 2024-06-27,19:06:39.000,179,11070049,-795,0,1719515198,12616.590217059995,178.30978722000145,54406.61906496001 2024-06-27,19:06:40.000,179,11070032,-795,0,1719515199,12616.52285396,178.22519766000187,54406.57714224001 2024-06-27,19:06:41.000,179,11070059,-795,0,1719515200,12616.46222717,178.16175549000036,54406.39547712 2024-06-27,19:06:42.000,179,11070035,-795,0,1719515201,12616.46222717,178.07011680000141,54406.41643848 2024-06-27,19:06:43.000,179,11070051,-795,0,1719515202,12616.529590269995,177.96437985000375,54406.57714224001 2024-06-27,19:06:44.000,179,11070101,-795,0,1719515203,12616.60368968,177.87979029000417,54406.4932968 2024-06-27,19:06:45.000,179,11070048,-795,0,1719515204,12616.6845254,177.8727411600048,54406.388490000005 2024-06-27,19:06:46.000,179,11070096,-795,0,1719515205,12616.73841587999,177.99962550000055,54406.31163168001 2024-06-27,19:06:47.000,179,11070012,-795,0,1719515206,12616.63737122999,178.19700114000443,54406.3186188 2024-06-27,19:06:48.000,179,11070019,-795,0,1719515207,12616.266874179993,178.29568896000274,54406.26272184001 2024-06-27,19:06:49.000,179,11070052,-795,0,1719515208,12615.970476540002,178.13355897000292,54405.9692628 2024-06-27,19:06:50.000,179,11070046,-795,0,1719515209,12615.896377129997,177.92208507000032,54406.07406960001 2024-06-27,19:06:51.000,179,11070030,-795,0,1719515210,12615.957003919997,177.71766030000435,54406.220799120005 2024-06-27,19:06:52.000,179,11070019,-795,0,1719515211,12616.037839639997,177.64011987000413,54406.27669608 2024-06-27,19:06:53.000,179,11070061,-795,0,1719515212,12616.111939050003,177.54143204999855,54406.388490000005 2024-06-27,19:06:54.000,179,11070075,-795,0,1719515213,12616.152356909988,177.4991372700024,54406.37451576 2024-06-27,19:06:55.000,179,11070057,-795,0,1719515214,12616.152356909988,177.39340032000473,54406.36752864 2024-06-27,19:06:56.000,179,11069945,-795,0,1719515215,12616.179302149998,177.35815467000066,54406.30464456 2024-06-27,19:06:57.000,179,11070048,-795,0,1719515216,12616.206247389993,177.30881075999787,54406.29765744 2024-06-27,19:06:58.000,179,11070033,-795,0,1719515217,12616.192774769988,177.28061424000043,54406.26272184001 2024-06-27,19:06:59.000,179,11070049,-795,0,1719515218,12616.192774769988,177.21717206999892,54406.22778624 2024-06-27,19:07:00.000,179,11070054,-795,0,1719515219,12616.165829529993,177.19602468000085,54406.171889280005 2024-06-27,19:07:01.000,179,11070073,-795,0,1719515220,12616.233192629988,177.1043859900019,54406.24176048001 2024-06-27,19:07:02.000,179,11070053,-795,0,1719515221,12616.219720009998,177.08323860000382,54406.339580160005 2024-06-27,19:07:03.000,179,11069997,-795,0,1719515222,12616.260137869998,177.02684556000168,54406.29765744 2024-06-27,19:07:04.000,179,11070016,-795,0,1719515223,12616.212983699988,177.02684556000168,54406.28368320001 2024-06-27,19:07:05.000,179,11070042,-795,0,1719515224,12616.172565839988,176.94930513000145,54406.1788764 2024-06-27,19:07:06.000,179,11070034,-795,0,1719515225,12616.051312260002,176.86471557000186,54406.04612112001 2024-06-27,19:07:07.000,179,11070055,-795,0,1719515226,12616.098466429998,176.8083225299997,54406.1090052 2024-06-27,19:07:08.000,179,11070067,-795,0,1719515227,12616.044575949993,176.81537165999907,54406.220799120005 2024-06-27,19:07:09.000,179,11070052,-795,0,1719515228,12616.044575949993,176.7448803599982,54406.25573472 2024-06-27,19:07:10.000,179,11070096,-795,0,1719515229,12616.031103330002,176.75192949000484,54406.16490216001 2024-06-27,19:07:11.000,179,11070033,-795,0,1719515230,12615.950267610002,176.7307820999995,54406.13695368 2024-06-27,19:07:12.000,179,11070010,-795,0,1719515231,12615.916586059997,176.68848732000333,54406.20682488 2024-06-27,19:07:13.000,179,11070073,-795,0,1719515232,12615.923322369992,176.62504515000182,54406.122979440006 2024-06-27,19:07:14.000,179,11070052,-795,0,1719515233,12615.862695579992,176.61799602000247,54406.102018080004 2024-06-27,19:07:15.000,179,11070044,-795,0,1719515234,12615.768387240001,176.5475047200016,54406.01817264 2024-06-27,19:07:16.000,179,11070043,-795,0,1719515235,12615.741441999991,176.51930820000416,54405.97624992001 2024-06-27,19:07:17.000,179,11070044,-795,0,1719515236,12615.788596170001,176.47701342000073,54406.08804384 2024-06-27,19:07:18.000,179,11070029,-795,0,1719515237,12615.674078899996,176.4488169000033,54406.15791504 2024-06-27,19:07:19.000,179,11070021,-795,0,1719515238,12615.680815209991,176.35717821000435,54406.13695368 2024-06-27,19:07:20.000,179,11070072,-795,0,1719515239,12615.613452109996,176.3007851700022,54406.004198400005 2024-06-27,19:07:21.000,179,11070098,-795,0,1719515240,12615.59997948999,176.17390082999918,54405.91336584 2024-06-27,19:07:22.000,179,11069988,-795,0,1719515241,12615.54608901,176.0893112699996,54405.92035296 2024-06-27,19:07:23.000,179,11070020,-795,0,1719515242,12615.56629794,176.00472171,54405.934327200004 2024-06-27,19:07:24.000,179,11070065,-795,0,1719515243,12615.55956162999,175.9412795399985,54405.97624992001 2024-06-27,19:07:25.000,179,11070069,-795,0,1719515244,12615.6067158,175.89898476000235,54405.92035296 2024-06-27,19:07:26.000,179,11070040,-795,0,1719515245,12615.593243179996,175.8073460700034,54405.934327200004 2024-06-27,19:07:27.000,179,11070058,-795,0,1719515246,12615.59997948999,175.78619867999805,54405.90637872001 2024-06-27,19:07:28.000,179,11070059,-795,0,1719515247,12615.680815209991,175.75800216000061,54405.99022416 2024-06-27,19:07:29.000,179,11070043,-795,0,1719515248,12615.741441999991,175.71570738000446,54405.955288560006 2024-06-27,19:07:30.000,179,11070079,-795,0,1719515249,12615.754914619996,175.6804617300004,54405.836507520005 2024-06-27,19:07:31.000,179,11070064,-795,0,1719515250,12615.788596170001,175.63816695000423,54405.85746888001 2024-06-27,19:07:32.000,179,11070068,-795,0,1719515251,12615.815541409997,175.61701955999888,54405.97624992001 2024-06-27,19:07:33.000,179,11070079,-795,0,1719515252,12615.876168199997,175.58177391000208,54406.01817264 2024-06-27,19:07:34.000,179,11070056,-795,0,1719515253,12615.855959269997,175.55357739000465,54406.06009536 2024-06-27,19:07:35.000,179,11070059,-795,0,1719515254,12615.903113439992,175.49013522000314,54406.039134 2024-06-27,19:07:36.000,179,11070027,-715,0,1719515255,12615.788596170001,175.47603696000442,54405.87144312 2024-06-27,19:07:37.000,179,11070045,-795,0,1719515256,12615.761650929991,175.4125947900029,54405.84349464 2024-06-27,19:07:38.000,179,11070045,-795,0,1719515257,12615.741441999991,175.34210349000205,54405.899391599996 2024-06-27,19:07:39.000,179,11070048,-795,0,1719515258,12615.815541409997,175.25751393000246,54405.92035296 2024-06-27,19:07:40.000,179,11070069,-795,0,1719515259,12615.694287829996,175.27161219000118,54405.87843024001 2024-06-27,19:07:41.000,179,11070050,-795,0,1719515260,12615.707760450001,175.20817001999967,54405.87144312 2024-06-27,19:07:42.000,179,11070078,-795,0,1719515261,12615.707760450001,175.14472784999816,54405.98323704 2024-06-27,19:07:43.000,179,11070060,-795,0,1719515262,12615.741441999991,175.10948220000137,54405.934327200004 2024-06-27,19:07:44.000,179,11070015,-795,0,1719515263,12615.721233069991,175.09538394000265,54405.91336584 2024-06-27,19:07:45.000,179,11070054,-795,0,1719515264,12615.748178310001,175.05308915999922,54405.7945848 2024-06-27,19:07:46.000,179,11069999,-795,0,1719515265,12615.775123549996,175.01784351000242,54405.73868784001 2024-06-27,19:07:47.000,179,11070055,-795,0,1719515266,12615.855959269997,174.975548729999,54405.787597680006 2024-06-27,19:07:48.000,179,11070028,-795,0,1719515267,12615.862695579992,174.9896469899977,54405.77362344 2024-06-27,19:07:49.000,179,11070064,-795,0,1719515268,12615.903113439992,174.96145047000027,54405.766636320004 2024-06-27,19:07:50.000,179,11070051,-795,0,1719515269,12615.930058680002,174.90505742999812,54405.59195832001 2024-06-27,19:07:51.000,179,11070017,-795,0,1719515270,12615.957003919997,174.9403030800022,54405.55702272 2024-06-27,19:07:52.000,179,11070001,-795,0,1719515271,12616.010894400002,174.92620482000348,54405.75964920001 2024-06-27,19:07:53.000,179,11070091,-795,0,1719515272,12616.051312260002,174.8909591699994,54405.68977800001 2024-06-27,19:07:54.000,179,11070056,-795,0,1719515273,12616.031103330002,174.83456613000453,54405.68977800001 2024-06-27,19:07:55.000,179,11070059,-795,0,1719515274,12616.024367019992,174.76407483000366,54405.66182952001 2024-06-27,19:07:56.000,179,11070021,-795,0,1719515275,12615.970476540002,174.73587830999895,54405.66182952001 2024-06-27,19:07:57.000,179,11070006,-795,0,1719515276,12616.125411669993,174.67243614000472,54405.7945848 2024-06-27,19:07:58.000,179,11070067,-795,0,1719515277,12616.084993809993,174.60194484000385,54405.80157192 2024-06-27,19:07:59.000,179,11070035,-795,0,1719515278,12616.145620599993,174.51735528000427,54405.766636320004 2024-06-27,19:08:00.000,179,11070065,-795,0,1719515279,12616.145620599993,174.4821096300002,54405.787597680006 2024-06-27,19:08:01.000,179,11070029,-795,0,1719515280,12616.125411669993,174.48915875999955,54405.63388104 2024-06-27,19:08:02.000,179,11070030,-795,0,1719515281,12616.165829529993,174.4186674599987,54405.69676512 2024-06-27,19:08:03.000,179,11070091,-795,0,1719515282,12616.253401559989,174.3834218100019,54405.74567496 2024-06-27,19:08:04.000,179,11070066,-795,0,1719515283,12616.246665249993,174.37637268000253,54405.766636320004 2024-06-27,19:08:05.000,179,11070084,-795,0,1719515284,12616.280346799998,174.31293051000102,54405.668816640005 2024-06-27,19:08:06.000,179,11070024,-795,0,1719515285,12616.307292039994,174.31293051000102,54405.69676512 2024-06-27,19:08:07.000,179,11070054,-795,0,1719515286,12616.367918829994,174.27768486000423,54405.717726480005 2024-06-27,19:08:08.000,179,11070029,-795,0,1719515287,12616.374655139989,174.21424269000272,54405.68977800001 2024-06-27,19:08:09.000,179,11070050,-795,0,1719515288,12616.428545619994,174.20719356000336,54405.63388104 2024-06-27,19:08:10.000,179,11070095,-795,0,1719515289,12616.388127759994,174.12965313000313,54405.564009839996 2024-06-27,19:08:11.000,179,11070055,-795,0,1719515290,12616.46222717,174.05916183000227,54405.70375224 2024-06-27,19:08:12.000,179,11070059,-795,0,1719515291,12616.46222717,173.96047401000396,54405.68977800001 2024-06-27,19:08:13.000,179,11070037,-795,0,1719515292,12616.55653550999,173.9252283599999,54405.7247136 2024-06-27,19:08:14.000,179,11070046,-795,0,1719515293,12616.60368968,173.84768792999967,54405.74567496 2024-06-27,19:08:15.000,179,11070010,-795,0,1719515294,12616.62389861,173.74900011000136,54405.717726480005 2024-06-27,19:08:16.000,179,11070059,-795,0,1719515295,12616.6845254,173.70670532999793,54405.7945848 2024-06-27,19:08:17.000,179,11070037,-795,0,1719515296,12616.73841587999,173.65736142000242,54405.68977800001 2024-06-27,19:08:18.000,179,11070041,-795,0,1719515297,12616.751888499995,173.5586736000041,54405.68977800001 2024-06-27,19:08:19.000,179,11070072,-795,0,1719515298,12616.859669459991,173.4670349099979,54405.64785528 2024-06-27,19:08:20.000,179,11070088,-795,0,1719515299,12616.84619684,173.36129796000023,54405.68977800001 2024-06-27,19:08:21.000,179,11070056,-795,0,1719515300,12616.940505179991,173.28375753,54405.68279088 2024-06-27,19:08:22.000,179,11070052,-795,0,1719515301,12617.041549829992,173.1498240600049,54405.73868784001 2024-06-27,19:08:23.000,179,11070058,-795,0,1719515302,12617.095440309997,173.0863818900034,54405.69676512 2024-06-27,19:08:24.000,179,11070080,-795,0,1719515303,12617.115649239997,172.96654667999974,54405.63388104 2024-06-27,19:08:25.000,179,11070054,-795,0,1719515304,12617.149330790002,172.88195712000015,54405.5151 2024-06-27,19:08:26.000,179,11070077,-795,0,1719515305,12617.189748650002,172.79736756000057,54405.52907424 2024-06-27,19:08:27.000,179,11070054,-795,0,1719515306,12617.337947469998,172.73392538999906,54405.62689392 2024-06-27,19:08:28.000,179,11070046,-795,0,1719515307,12617.351420090003,172.64933582999947,54405.598945440004 2024-06-27,19:08:29.000,179,11070089,-795,0,1719515308,12617.331211160003,172.57179539999925,54405.42426744001 2024-06-27,19:08:30.000,179,11070059,-635,0,1719515309,12617.425519499993,172.49425496999902,54405.50811288 2024-06-27,19:08:31.000,179,11070071,-795,0,1719515310,12617.492882599989,172.4167145399988,54405.52907424 2024-06-27,19:08:32.000,179,11070060,-795,0,1719515311,12617.499618909998,172.34622323999793,54405.431254560004 2024-06-27,19:08:33.000,179,11070019,-795,0,1719515312,12617.560245699999,172.32507584999985,54405.46619016 2024-06-27,19:08:34.000,179,11070043,-795,0,1719515313,12617.580454629999,172.2334371600009,54405.396318959996 2024-06-27,19:08:35.000,179,11070039,-795,0,1719515314,12617.63434510999,172.19114238000475,54405.36138336 2024-06-27,19:08:36.000,179,11070057,-795,0,1719515315,12617.67476296999,172.1347493400026,54405.46619016 2024-06-27,19:08:37.000,179,11070075,-795,0,1719515316,12617.78254393,172.12065108000388,54405.4801644 2024-06-27,19:08:38.000,179,11070024,-795,0,1719515317,12617.769071309995,172.04311065000365,54405.42426744001 2024-06-27,19:08:39.000,179,11070040,-795,0,1719515318,12617.647817729994,172.01491412999894,54405.22164096 2024-06-27,19:08:40.000,179,11070011,-795,0,1719515319,12617.73538975999,171.92327544,54405.340422 2024-06-27,19:08:41.000,179,11070057,-795,0,1719515320,12617.809489169995,171.86688239999785,54405.38933184 2024-06-27,19:08:42.000,179,11070042,-795,0,1719515321,12617.74212607,171.81048936000298,54405.29849928 2024-06-27,19:08:43.000,179,11070017,-795,0,1719515322,12617.809489169995,171.7399980600021,54405.37535760001 2024-06-27,19:08:44.000,179,11070017,-795,0,1719515323,12617.83643440999,171.68360501999996,54405.36837048 2024-06-27,19:08:45.000,179,11070061,-795,0,1719515324,12617.85664333999,171.62016284999845,54405.340422 2024-06-27,19:08:46.000,179,11069995,-795,0,1719515325,12617.92400644,171.57081894000294,54405.36837048 2024-06-27,19:08:47.000,179,11070064,-795,0,1719515326,12618.02505109,171.5285241599995,54405.41728032 2024-06-27,19:08:48.000,179,11070035,-795,0,1719515327,12618.04526002,171.50032764000207,54405.37535760001 2024-06-27,19:08:49.000,179,11070022,-795,0,1719515328,12618.011578469996,171.50737677000143,54405.34740912 2024-06-27,19:08:50.000,179,11070028,-795,0,1719515329,12618.01831477999,171.5144259000008,54405.24958944 2024-06-27,19:08:51.000,179,11070035,-795,0,1719515330,12617.98463323,171.53557328999887,54405.22164096 2024-06-27,19:08:52.000,179,11070041,-795,0,1719515331,12617.94421537,171.57081894000294,54405.24958944 2024-06-27,19:08:53.000,179,11070052,-795,0,1719515332,12617.99810584999,171.63426111000445,54405.396318959996 2024-06-27,19:08:54.000,179,11070032,-795,0,1719515333,12618.02505109,171.64835937000316,54405.42426744001 2024-06-27,19:08:55.000,179,11070070,-795,0,1719515334,12617.98463323,171.69065414999932,54405.31946064 2024-06-27,19:08:56.000,179,11070068,-795,0,1719515335,12618.03852370999,171.70475240999804,54405.382344720005 2024-06-27,19:08:57.000,179,11070048,-795,0,1719515336,12618.02505109,171.73294893000275,54405.452215920006 2024-06-27,19:08:58.000,179,11070030,-795,0,1719515337,12617.971160609995,171.75409632000083,54405.45920304 2024-06-27,19:08:59.000,179,11070068,-795,0,1719515338,12617.94421537,171.7893419700049,54405.37535760001 2024-06-27,19:09:00.000,179,11070066,-795,0,1719515339,12617.930742749995,171.74704719000147,54405.41728032 2024-06-27,19:09:01.000,179,11070047,-795,0,1719515340,12617.950951679995,171.8386858800004,54405.38933184 2024-06-27,19:09:02.000,179,11070047,-795,0,1719515341,12617.98463323,171.83163675000105,54405.50811288 2024-06-27,19:09:03.000,179,11070080,-795,0,1719515342,12618.011578469996,171.91622631000064,54405.49413864001 2024-06-27,19:09:04.000,179,11070015,-795,0,1719515343,12617.950951679995,171.9726193500028,54405.52208712001 2024-06-27,19:09:05.000,179,11070076,-795,0,1719515344,12617.9644243,172.09245455999917,54405.340422 2024-06-27,19:09:06.000,179,11070059,-795,0,1719515345,12617.9644243,172.1699949899994,54405.38933184 2024-06-27,19:09:07.000,179,11070048,-795,0,1719515346,12617.99810584999,172.3180267200005,54405.43824168 2024-06-27,19:09:08.000,179,11070056,-795,0,1719515347,12618.011578469996,172.4308128000048,54405.57099696001 2024-06-27,19:09:09.000,179,11070060,-795,0,1719515348,12618.02505109,172.52245149000373,54405.59195832001 2024-06-27,19:09:10.000,179,11070079,-795,0,1719515349,12618.04526002,172.61409018000268,54405.55702272 2024-06-27,19:09:11.000,179,11070032,-795,0,1719515350,12618.03852370999,172.69867974000226,54405.62689392 2024-06-27,19:09:12.000,179,11070042,-795,0,1719515351,12618.06546895,172.76917104000313,54405.63388104 2024-06-27,19:09:13.000,179,11070041,-795,0,1719515352,12618.03852370999,172.8749079900008,54405.64785528 2024-06-27,19:09:14.000,179,11070041,-795,0,1719515353,12618.06546895,172.91720277000422,54405.6548424 2024-06-27,19:09:15.000,179,11070051,-795,0,1719515354,12618.072205259996,172.99474320000445,54405.60593256 2024-06-27,19:09:16.000,179,11070033,-755,0,1719515355,12618.159777289991,173.01589059000253,54405.668816640005 2024-06-27,19:09:17.000,179,11070043,-795,0,1719515356,12618.227140390001,173.06523449999804,54405.80855904001 2024-06-27,19:09:18.000,179,11070069,-795,0,1719515357,12618.301239799992,173.07933276000404,54405.87144312 2024-06-27,19:09:19.000,179,11070046,-795,0,1719515358,12618.314712419997,173.14277492999827,54405.84349464 2024-06-27,19:09:20.000,179,11070015,-795,0,1719515359,12618.314712419997,173.11457841000083,54405.787597680006 2024-06-27,19:09:21.000,179,11070027,-795,0,1719515360,12618.254085629997,173.14277492999827,54405.73868784001 2024-06-27,19:09:22.000,179,11069996,-795,0,1719515361,12618.294503489997,173.16392232000362,54405.766636320004 2024-06-27,19:09:23.000,179,11070062,-795,0,1719515362,12618.281030869992,173.20621709999978,54405.80855904001 2024-06-27,19:09:24.000,179,11070027,-795,0,1719515363,12618.200195149991,173.2344136200045,54405.91336584 2024-06-27,19:09:25.000,179,11070004,-795,0,1719515364,12618.233876699996,173.26965927000128,54405.96227568 2024-06-27,19:09:26.000,179,11070052,-795,0,1719515365,12618.254085629997,173.2344136200045,54406.01817264 2024-06-27,19:09:27.000,179,11070026,-795,0,1719515366,12618.206931460001,173.25556101000257,54405.97624992001 2024-06-27,19:09:28.000,179,11070042,-795,0,1719515367,12618.200195149991,173.2344136200045,54405.885417360005 2024-06-27,19:09:29.000,179,11070036,-795,0,1719515368,12618.206931460001,173.26261014000193,54405.92035296 2024-06-27,19:09:30.000,179,11070037,-795,0,1719515369,12618.193458839996,173.19211884000106,54405.87843024001 2024-06-27,19:09:31.000,179,11070027,-795,0,1719515370,12618.220404079992,173.1498240600049,54405.885417360005 2024-06-27,19:09:32.000,179,11069997,-795,0,1719515371,12618.254085629997,173.10752928000147,54405.96227568 2024-06-27,19:09:33.000,179,11070008,-795,0,1719515372,12618.227140390001,173.0863818900034,54405.96227568 2024-06-27,19:09:34.000,179,11070010,-795,0,1719515373,12618.213667769996,172.9735958099991,54406.06009536 2024-06-27,19:09:35.000,179,11070045,-795,0,1719515374,12618.186722530001,172.93130103000294,54406.1090052 2024-06-27,19:09:36.000,179,11070038,-795,0,1719515375,12618.159777289991,172.8749079900008,54406.039134 2024-06-27,19:09:37.000,179,11070052,-795,0,1719515376,12618.06546895,172.81851494999864,54405.94131432 2024-06-27,19:09:38.000,179,11070029,-795,0,1719515377,12618.051996329996,172.71277800000098,54405.94830144001 2024-06-27,19:09:39.000,179,11070045,-795,0,1719515378,12618.011578469996,172.69867974000226,54405.98323704 2024-06-27,19:09:40.000,179,11070051,-795,0,1719515379,12617.92400644,172.6281884400014,54405.934327200004 2024-06-27,19:09:41.000,179,11070003,-795,0,1719515380,12617.85664333999,172.5929427900046,54405.934327200004 2024-06-27,19:09:42.000,179,11070096,-795,0,1719515381,12617.88358858,172.50835322999774,54406.04612112001 2024-06-27,19:09:43.000,179,11070056,-795,0,1719515382,12617.77580761999,172.49425496999902,54405.9692628 2024-06-27,19:09:44.000,179,11070045,-795,0,1719515383,12617.748862379995,172.4449110600035,54405.92035296 2024-06-27,19:09:45.000,179,11070013,-795,0,1719515384,12617.61413617999,172.45196019000286,54405.87144312 2024-06-27,19:09:46.000,179,11070010,-795,0,1719515385,12617.607399869994,172.36737063000328,54405.82253328 2024-06-27,19:09:47.000,179,11070052,-795,0,1719515386,12617.63434510999,172.33917410999857,54405.84349464 2024-06-27,19:09:48.000,179,11070052,-795,0,1719515387,12617.533300459989,172.2686828099977,54405.87843024001 2024-06-27,19:09:49.000,179,11070030,-795,0,1719515388,12617.526564149994,172.21228977000283,54405.89240448 2024-06-27,19:09:50.000,179,11070064,-795,0,1719515389,12617.540036769999,172.14179847000196,54405.82952040001 2024-06-27,19:09:51.000,179,11070088,-795,0,1719515390,12617.472673669989,172.07835630000045,54405.77362344 2024-06-27,19:09:52.000,179,11070006,-795,0,1719515391,12617.499618909998,172.02901238999766,54405.70375224 2024-06-27,19:09:53.000,179,11070026,-795,0,1719515392,12617.378365329998,172.01491412999894,54405.68977800001 2024-06-27,19:09:54.000,179,11070057,-795,0,1719515393,12617.452464739988,171.93737369999872,54405.80157192 2024-06-27,19:09:55.000,179,11070021,-795,0,1719515394,12617.405310569993,171.90917718000128,54405.70375224 2024-06-27,19:09:56.000,179,11070039,-795,0,1719515395,12617.405310569993,171.8386858800004,54405.57099696001 2024-06-27,19:09:57.000,179,11070038,-795,0,1719515396,12617.492882599989,171.8386858800004,54405.64785528 2024-06-27,19:09:58.000,179,11070038,-795,0,1719515397,12617.540036769999,171.7752437099989,54405.64785528 2024-06-27,19:09:59.000,179,11070083,-795,0,1719515398,12617.472673669989,171.76114545000019,54405.64086816001 2024-06-27,19:10:00.000,179,11070009,-795,0,1719515399,12617.479409979998,171.74704719000147,54405.5849712 2024-06-27,19:10:01.000,179,11070074,-795,0,1719515400,12617.405310569993,171.66245763000188,54405.49413864001 2024-06-27,19:10:02.000,179,11070026,-795,0,1719515401,12617.391837949988,171.58491720000166,54405.501125760005 2024-06-27,19:10:03.000,179,11070028,-795,0,1719515402,12617.459201049998,171.53557328999887,54405.59195832001 2024-06-27,19:10:04.000,179,11070062,-795,0,1719515403,12617.432255809988,171.479180250004,54405.57099696001 2024-06-27,19:10:05.000,179,11069990,-795,0,1719515404,12617.364892709993,171.42278721000184,54405.5151 2024-06-27,19:10:06.000,179,11070039,-795,0,1719515405,12617.412046879988,171.29590286999883,54405.4801644 2024-06-27,19:10:07.000,179,11070062,-795,0,1719515406,12617.418783189998,171.2677063500014,54405.54304848001 2024-06-27,19:10:08.000,179,11070023,-795,0,1719515407,12617.432255809988,171.14787113999773,54405.41728032 2024-06-27,19:10:09.000,179,11070069,-795,0,1719515408,12617.418783189998,171.09147810000286,54405.43824168 2024-06-27,19:10:10.000,179,11070061,-795,0,1719515409,12617.412046879988,170.99983941000391,54405.34740912 2024-06-27,19:10:11.000,179,11070053,-795,0,1719515410,12617.472673669989,170.90115158999834,54405.284525040006 2024-06-27,19:10:12.000,179,11070049,-795,0,1719515411,12617.526564149994,170.79541464000067,54405.22164096 2024-06-27,19:10:13.000,179,11070008,-795,0,1719515412,12617.63434510999,170.76721812000324,54405.340422 2024-06-27,19:10:14.000,179,11070025,-795,0,1719515413,12617.728653449994,170.6614811699983,54405.36138336 2024-06-27,19:10:15.000,179,11070068,-795,0,1719515414,12617.789280239995,170.61213726000278,54405.43824168 2024-06-27,19:10:16.000,179,11069980,-795,0,1719515415,12617.84317072,170.5768916099987,54405.263563680004 2024-06-27,19:10:17.000,179,11070048,-795,0,1719515416,12617.890324889995,170.50640030999784,54405.19369248 2024-06-27,19:10:18.000,179,11070036,-795,0,1719515417,12617.93747905999,170.43590901000425,54405.24260232 2024-06-27,19:10:19.000,179,11070089,-795,0,1719515418,12618.051996329996,170.4147616199989,54405.31946064 2024-06-27,19:10:20.000,179,11070014,-795,0,1719515419,12618.092414189996,170.39361423000082,54405.08189856 2024-06-27,19:10:21.000,179,11070013,-795,0,1719515420,12618.220404079992,170.38656510000146,54405.228628079996 2024-06-27,19:10:22.000,179,11070040,-795,0,1719515421,12618.334921349997,170.36541771000338,54405.35439624001 2024-06-27,19:10:23.000,179,11070070,-795,0,1719515422,12618.409020760002,170.32312292999995,54405.284525040006 2024-06-27,19:10:24.000,179,11069990,-795,0,1719515423,12618.496592789998,170.29492641000252,54405.228628079996 2024-06-27,19:10:25.000,179,11070055,-795,0,1719515424,12618.510065410002,170.30902467000124,54405.18670536001 2024-06-27,19:10:26.000,179,11070048,-795,0,1719515425,12618.570692200003,170.2667298899978,54405.20766672001 2024-06-27,19:10:27.000,179,11070083,-795,0,1719515426,12618.651527919988,170.23853337000037,54405.23561520001 2024-06-27,19:10:28.000,179,11070049,-795,0,1719515427,12618.658264229998,170.231484240001,54405.15875688001 2024-06-27,19:10:29.000,179,11070076,-795,0,1719515428,12618.772781499989,170.18214032999822,54405.24260232 2024-06-27,19:10:30.000,179,11070045,-795,0,1719515429,12618.819935669999,170.14689468000142,54405.228628079996 2024-06-27,19:10:31.000,179,11070057,-795,0,1719515430,12618.880562459999,170.1327964200027,54405.22164096 2024-06-27,19:10:32.000,179,11070013,-795,0,1719515431,12618.887298769994,170.12574729000335,54405.228628079996 2024-06-27,19:10:33.000,179,11070047,-795,0,1719515432,12618.947925559994,170.0693542500012,54405.116834160006 2024-06-27,19:10:34.000,179,11070040,-795,0,1719515433,12618.988343419995,170.05525599000248,54405.10984704001 2024-06-27,19:10:35.000,179,11070002,-795,0,1719515434,12618.98160711,170.05525599000248,54404.928181920004 2024-06-27,19:10:36.000,179,11070047,-795,0,1719515435,12618.927716629994,170.0341086000044,54404.97709176 2024-06-27,19:10:37.000,179,11070001,-795,0,1719515436,12619.00181604,170.0200103399984,54405.03298872 2024-06-27,19:10:38.000,179,11070072,-795,0,1719515437,12619.00181604,169.93542077999882,54405.095872800004 2024-06-27,19:10:39.000,179,11070045,-795,0,1719515438,12618.968134489995,169.87902774000395,54405.08189856 2024-06-27,19:10:40.000,179,11069998,-795,0,1719515439,12618.947925559994,169.82968383000116,54405.12382128 2024-06-27,19:10:41.000,179,11070024,-795,0,1719515440,12618.90077139,169.79443818000436,54405.01202736 2024-06-27,19:10:42.000,179,11070002,-795,0,1719515441,12618.85361721999,169.7591925300003,54404.94215616001 2024-06-27,19:10:43.000,179,11069988,-795,0,1719515442,12618.96139818,169.7380451400022,54405.03298872 2024-06-27,19:10:44.000,179,11070058,-795,0,1719515443,12618.91424400999,169.66755384000135,54404.94215616001 2024-06-27,19:10:45.000,179,11070057,-795,0,1719515444,12618.988343419995,169.65345558000263,54405.1308084 2024-06-27,19:10:46.000,179,11070041,-795,0,1719515445,12618.968134489995,169.56886602000304,54405.17273112 2024-06-27,19:10:47.000,179,11070040,-795,0,1719515446,12618.968134489995,169.54066949999833,54405.095872800004 2024-06-27,19:10:48.000,179,11070047,-795,0,1719515447,12618.90077139,169.4278834200013,54405.00504024 2024-06-27,19:10:49.000,179,11070039,-795,0,1719515448,12618.947925559994,169.37853950999852,54405.00504024 2024-06-27,19:10:50.000,179,11070060,-795,0,1719515449,12618.90077139,169.3150973400043,54404.98407888 2024-06-27,19:10:51.000,179,11070048,-795,0,1719515450,12618.880562459999,169.2305077800047,54404.97709176 2024-06-27,19:10:52.000,179,11070037,-795,0,1719515451,12618.860353529999,169.1811638700019,54405.03997584001 2024-06-27,19:10:53.000,179,11070069,-795,0,1719515452,12618.840144599999,169.10362344000168,54405.07491144 2024-06-27,19:10:54.000,179,11070074,-795,0,1719515453,12618.691945779989,169.04723039999953,54404.816388 2024-06-27,19:10:55.000,179,11070053,-795,0,1719515454,12618.725627329994,168.89214953999908,54404.94215616001 2024-06-27,19:10:56.000,179,11070079,-795,0,1719515455,12618.678473159998,168.86395302000165,54404.96311752 2024-06-27,19:10:57.000,179,11070025,-795,0,1719515456,12618.644791609993,168.80051085000014,54404.86529784 2024-06-27,19:10:58.000,179,11070037,-795,0,1719515457,12618.611110059988,168.744117809998,54404.85831072 2024-06-27,19:10:59.000,179,11070057,-795,0,1719515458,12618.631318989988,168.7229704199999,54404.80940088 2024-06-27,19:11:00.000,179,11070038,-795,0,1719515459,12618.563955889993,168.68772477000311,54404.73254256001 2024-06-27,19:11:01.000,179,11070039,-795,0,1719515460,12618.597637439998,168.66657737999776,54404.75350392001 2024-06-27,19:11:02.000,179,11070039,-795,0,1719515461,12618.550483270003,168.5890369500048,54404.79542664 2024-06-27,19:11:03.000,179,11070032,-795,0,1719515462,12618.496592789998,168.55379130000074,54404.77446528001 2024-06-27,19:11:04.000,179,11070015,-795,0,1719515463,12618.429229690002,168.51149652000458,54404.73952968 2024-06-27,19:11:05.000,179,11070061,-795,0,1719515464,12618.334921349997,168.44100522000372,54404.62074864 2024-06-27,19:11:06.000,179,11070039,-795,0,1719515465,12618.233876699996,168.412808699999,54404.57882592 2024-06-27,19:11:07.000,179,11070061,-795,0,1719515466,12618.227140390001,168.34231739999814,54404.6766456 2024-06-27,19:11:08.000,179,11070052,-795,0,1719515467,12618.12609574,168.28592436000326,54404.63472288001 2024-06-27,19:11:09.000,179,11070044,-795,0,1719515468,12618.12609574,168.22248219000176,54404.52991608 2024-06-27,19:11:10.000,179,11070022,-795,0,1719515469,12618.08567788,168.1167452400041,54404.55087744 2024-06-27,19:11:11.000,179,11070044,-795,0,1719515470,12618.058732639991,168.06035220000194,54404.56485168001 2024-06-27,19:11:12.000,179,11070062,-795,0,1719515471,12618.078941569991,167.99691003000044,54404.5718388 2024-06-27,19:11:13.000,179,11070031,-795,0,1719515472,12618.051996329996,167.97576264000236,54404.55786456001 2024-06-27,19:11:14.000,179,11070043,-795,0,1719515473,12617.971160609995,167.94756611999765,54404.53690320001 2024-06-27,19:11:15.000,179,11070034,-795,0,1719515474,12617.92400644,167.92641872999957,54404.4320964 2024-06-27,19:11:16.000,179,11070045,-795,0,1719515475,12617.890324889995,167.94756611999765,54404.48100624 2024-06-27,19:11:17.000,179,11070055,-795,0,1719515476,12617.92400644,167.94756611999765,54404.51594184001 2024-06-27,19:11:18.000,179,11070022,-795,0,1719515477,12617.890324889995,167.89117308000277,54404.5718388 2024-06-27,19:11:19.000,179,11070056,-795,0,1719515478,12617.88358858,167.9052713400015,54404.48100624 2024-06-27,19:11:20.000,179,11070020,-795,0,1719515479,12617.829698099995,167.92641872999957,54404.46004488 2024-06-27,19:11:21.000,179,11070033,-795,0,1719515480,12617.82296179,167.91232047000085,54404.43908352001 2024-06-27,19:11:22.000,179,11070063,-795,0,1719515481,12617.83643440999,167.8700256900047,54404.446070640006 2024-06-27,19:11:23.000,179,11070021,-795,0,1719515482,12617.85664333999,167.86297655999806,54404.51594184001 2024-06-27,19:11:24.000,179,11070083,-795,0,1719515483,12617.870115959995,167.83478004000062,54404.55087744 2024-06-27,19:11:25.000,179,11070086,-795,0,1719515484,12617.90379751,167.83478004000062,54404.5718388 2024-06-27,19:11:26.000,179,11070065,-795,0,1719515485,12617.88358858,167.82773091000126,54404.55786456001 2024-06-27,19:11:27.000,179,11070040,-795,0,1719515486,12617.930742749995,167.82773091000126,54404.63472288001 2024-06-27,19:11:28.000,179,11070061,-795,0,1719515487,12617.82296179,167.8206817800019,54404.55087744 2024-06-27,19:11:29.000,179,11070026,-795,0,1719515488,12617.789280239995,167.84887829999934,54404.47401912 2024-06-27,19:11:30.000,179,11070048,-795,0,1719515489,12617.80275286,167.79953439000383,54404.45305776 2024-06-27,19:11:31.000,179,11070075,-795,0,1719515490,12617.769071309995,167.82773091000126,54404.52292896 2024-06-27,19:11:32.000,179,11070069,-795,0,1719515491,12617.728653449994,167.8700256900047,54404.662671360005 2024-06-27,19:11:33.000,179,11070042,-795,0,1719515492,12617.79601654999,167.8559274299987,54404.71856832 2024-06-27,19:11:34.000,179,11070038,-795,0,1719515493,12617.84317072,167.84887829999934,54404.592800160004 2024-06-27,19:11:35.000,179,11070098,-795,0,1719515494,12617.849907029995,167.89117308000277,54404.6766456 2024-06-27,19:11:36.000,179,11070039,-795,0,1719515495,12617.930742749995,167.84182916999998,54404.68363272001 2024-06-27,19:11:37.000,179,11070059,-795,0,1719515496,12617.910533819995,167.89117308000277,54404.71856832 2024-06-27,19:11:38.000,179,11070070,-795,0,1719515497,12618.02505109,167.89117308000277,54404.72555544001 2024-06-27,19:11:39.000,179,11070024,-795,0,1719515498,12617.99810584999,167.91232047000085,54404.66965848 2024-06-27,19:11:40.000,179,11070055,-795,0,1719515499,12618.01831477999,167.95461525000428,54404.62074864 2024-06-27,19:11:41.000,179,11070039,-795,0,1719515500,12618.08567788,167.98986090000108,54404.71856832 2024-06-27,19:11:42.000,179,11070039,-795,0,1719515501,12618.072205259996,167.99691003000044,54404.62773576 2024-06-27,19:11:43.000,179,11070044,-795,0,1719515502,12618.139568359991,168.01100828999915,54404.760491040004 2024-06-27,19:11:44.000,179,11070041,-795,0,1719515503,12618.139568359991,168.03920481000387,54404.77446528001 2024-06-27,19:11:45.000,179,11070074,-795,0,1719515504,12618.099150499991,168.0674013300013,54404.662671360005 2024-06-27,19:11:46.000,179,11070013,-795,0,1719515505,12618.08567788,168.0674013300013,54404.73254256001 2024-06-27,19:11:47.000,179,11070041,-795,0,1719515506,12618.139568359991,168.08149959000002,54404.63472288001 2024-06-27,19:11:48.000,179,11070046,-795,0,1719515507,12618.08567788,168.10969611000473,54404.662671360005 2024-06-27,19:11:49.000,179,11070019,-795,0,1719515508,12618.153040979996,168.1026469799981,54404.83734936 2024-06-27,19:11:50.000,179,11070032,-795,0,1719515509,12618.139568359991,168.08854871999938,54404.90023344001 2024-06-27,19:11:51.000,179,11070047,-795,0,1719515510,12618.119359429991,168.07445046000066,54404.830362240005 2024-06-27,19:11:52.000,179,11070005,-795,0,1719515511,12618.139568359991,168.0321556800045,54404.89324632001 2024-06-27,19:11:53.000,179,11070068,-795,0,1719515512,12618.153040979996,168.03920481000387,54404.830362240005 2024-06-27,19:11:54.000,179,11070040,-795,0,1719515513,12618.159777289991,167.98281177000172,54404.83734936 2024-06-27,19:11:55.000,179,11070044,-795,0,1719515514,12618.06546895,167.95461525000428,54404.76747816 2024-06-27,19:11:56.000,179,11070039,-795,0,1719515515,12618.072205259996,167.9193696000002,54404.86529784 2024-06-27,19:11:57.000,179,11070016,-795,0,1719515516,12618.072205259996,167.91232047000085,54404.90023344001 2024-06-27,19:11:58.000,179,11070017,-795,0,1719515517,12618.08567788,167.8065835200032,54405.01202736 2024-06-27,19:11:59.000,179,11070037,-795,0,1719515518,12618.051996329996,167.7572396100004,54404.91420768 2024-06-27,19:12:00.000,179,11069998,-795,0,1719515519,12618.02505109,167.66560092000145,54404.830362240005 2024-06-27,19:12:01.000,179,11070026,-795,0,1719515520,12618.04526002,167.66560092000145,54404.92119480001 2024-06-27,19:12:02.000,179,11070025,-795,0,1719515521,12618.02505109,167.62330613999802,54404.96311752 2024-06-27,19:12:03.000,179,11070042,-795,0,1719515522,12617.99810584999,167.60215874999994,54404.998053120005 2024-06-27,19:12:04.000,179,11070037,-795,0,1719515523,12617.93747905999,167.55281484000443,54404.9561304 2024-06-27,19:12:05.000,179,11070051,-795,0,1719515524,12617.910533819995,167.53166744999908,54404.879272080005 2024-06-27,19:12:06.000,179,11070023,-795,0,1719515525,12617.930742749995,167.4611761499982,54404.9561304 2024-06-27,19:12:07.000,179,11070055,-795,0,1719515526,12617.88358858,167.4752744100042,54404.97010464001 2024-06-27,19:12:08.000,179,11070018,-795,0,1719515527,12617.809489169995,167.44002876000013,54404.89324632001 2024-06-27,19:12:09.000,179,11070061,-795,0,1719515528,12617.688235589994,167.41888137000205,54404.85831072 2024-06-27,19:12:10.000,179,11070043,-795,0,1719515529,12617.65455403999,167.36953745999926,54404.78843952 2024-06-27,19:12:11.000,179,11070065,-795,0,1719515530,12617.600663559999,167.3131444200044,54404.71856832 2024-06-27,19:12:12.000,179,11070083,-795,0,1719515531,12617.620872489999,167.2285548600048,54404.80241376001 2024-06-27,19:12:13.000,179,11070061,-795,0,1719515532,12617.546773079994,167.2003583400001,54404.85831072 2024-06-27,19:12:14.000,179,11070007,-795,0,1719515533,12617.61413617999,167.1157687800005,54404.84433648 2024-06-27,19:12:15.000,179,11070067,-795,0,1719515534,12617.587190939994,167.06642486999772,54404.76747816 2024-06-27,19:12:16.000,179,11070027,-795,0,1719515535,12617.587190939994,166.98888444000477,54404.78843952 2024-06-27,19:12:17.000,179,11070020,-795,0,1719515536,12617.573718319989,166.96068792000005,54404.75350392001 2024-06-27,19:12:18.000,179,11070075,-795,0,1719515537,12617.573718319989,166.9183931400039,54404.760491040004 2024-06-27,19:12:19.000,179,11070015,-795,0,1719515538,12617.573718319989,166.87609836000047,54404.72555544001 2024-06-27,19:12:20.000,179,11070057,-795,0,1719515539,12617.607399869994,166.83380358000431,54404.70459408001 2024-06-27,19:12:21.000,179,11070096,-795,0,1719515540,12617.647817729994,166.82675444999768,54404.75350392001 2024-06-27,19:12:22.000,179,11070050,-795,0,1719515541,12617.71518082999,166.76331228000345,54404.949143280006 2024-06-27,19:12:23.000,179,11070063,-795,0,1719515542,12617.708444519994,166.72806662999938,54404.83734936 2024-06-27,19:12:24.000,179,11070036,-795,0,1719515543,12617.72191714,166.68577185000322,54404.80241376001 2024-06-27,19:12:25.000,179,11070029,-795,0,1719515544,12617.67476296999,166.6716735900045,54404.711581200005 2024-06-27,19:12:26.000,179,11070035,-795,0,1719515545,12617.641081419999,166.6434770699998,54404.64869712 2024-06-27,19:12:27.000,179,11070042,-795,0,1719515546,12617.71518082999,166.57298576999892,54404.73254256001 2024-06-27,19:12:28.000,179,11070038,-795,0,1719515547,12617.668026659994,166.53774012000213,54404.73952968 2024-06-27,19:12:29.000,179,11070017,-795,0,1719515548,12617.61413617999,166.50249446999806,54404.77446528001 2024-06-27,19:12:30.000,179,11070055,-795,0,1719515549,12617.593927249989,166.4601996900019,54404.7465168 2024-06-27,19:12:31.000,179,11070036,-795,0,1719515550,12617.607399869994,166.41790490999847,54404.75350392001 2024-06-27,19:12:32.000,179,11070029,-795,0,1719515551,12617.61413617999,166.38265926000167,54404.86529784 2024-06-27,19:12:33.000,179,11070039,-795,0,1719515552,12617.607399869994,166.31921709000017,54404.80241376001 2024-06-27,19:12:34.000,179,11070063,-795,0,1719515553,12617.600663559999,166.32626621999952,54404.830362240005 2024-06-27,19:12:35.000,179,11070058,-795,0,1719515554,12617.63434510999,166.22052927000186,54404.7465168 2024-06-27,19:12:36.000,179,11070015,-795,0,1719515555,12617.63434510999,166.24167665999994,54404.82337512001 2024-06-27,19:12:37.000,179,11070054,-795,0,1719515556,12617.762335,166.17823448999843,54404.86529784 2024-06-27,19:12:38.000,179,11070019,-795,0,1719515557,12617.81622547999,166.13593971000228,54404.9561304 2024-06-27,19:12:39.000,179,11070089,-795,0,1719515558,12617.870115959995,166.12889058000292,54404.91420768 2024-06-27,19:12:40.000,179,11070026,-795,0,1719515559,12617.87685226999,166.07249754000077,54404.90722056 2024-06-27,19:12:41.000,179,11070079,-795,0,1719515560,12617.950951679995,166.04430102000333,54404.79542664 2024-06-27,19:12:42.000,179,11070010,-795,0,1719515561,12618.051996329996,166.0302027600046,54404.86529784 2024-06-27,19:12:43.000,179,11070053,-795,0,1719515562,12618.193458839996,165.9385640699984,54404.879272080005 2024-06-27,19:12:44.000,179,11070033,-795,0,1719515563,12618.220404079992,165.94561319999775,54404.93516904 2024-06-27,19:12:45.000,179,11070038,-795,0,1719515564,12618.328185040002,165.88922016000288,54404.90023344001 2024-06-27,19:12:46.000,179,11069964,-795,0,1719515565,12618.422493379992,165.83282712000073,54404.928181920004 2024-06-27,19:12:47.000,179,11070041,-795,0,1719515566,12618.503329099993,165.77643407999858,54404.98407888 2024-06-27,19:12:48.000,179,11070000,-795,0,1719515567,12618.489856480002,165.72709017000307,54405.01901448001 2024-06-27,19:12:49.000,179,11070042,-795,0,1719515568,12618.597637439998,165.67774626000028,54404.97010464001 2024-06-27,19:12:50.000,179,11070039,-795,0,1719515569,12618.543746959993,165.62135321999813,54404.97010464001 2024-06-27,19:12:51.000,179,11070035,-795,0,1719515570,12618.570692200003,165.56496018000325,54404.84433648 2024-06-27,19:12:52.000,179,11070021,-795,0,1719515571,12618.604373749993,165.52971452999918,54404.96311752 2024-06-27,19:12:53.000,179,11070058,-795,0,1719515572,12618.665000539993,165.45922322999832,54405.06093720001 2024-06-27,19:12:54.000,179,11070069,-795,0,1719515573,12618.604373749993,165.42397758000152,54405.03298872 2024-06-27,19:12:55.000,179,11070027,-795,0,1719515574,12618.644791609993,165.33233889000257,54405.05395008 2024-06-27,19:12:56.000,179,11070038,-795,0,1719515575,12618.489856480002,165.3111915000045,54404.90023344001 2024-06-27,19:12:57.000,179,11070018,-795,0,1719515576,12618.617846369998,165.21250367999892,54405.05395008 2024-06-27,19:12:58.000,179,11070053,-795,0,1719515577,12618.557219579998,165.1138158600006,54405.07491144 2024-06-27,19:12:59.000,179,11070086,-795,0,1719515578,12618.604373749993,165.0362754300004,54405.046962960005 2024-06-27,19:13:00.000,179,11070065,-795,0,1719515579,12618.563955889993,165.00807891000295,54404.949143280006 2024-06-27,19:13:01.000,179,11070023,-795,0,1719515580,12618.543746959993,164.8882436999993,54404.998053120005 2024-06-27,19:13:02.000,179,11070025,-795,0,1719515581,12618.584164819993,164.82480152999779,54405.14478264 2024-06-27,19:13:03.000,179,11070042,-795,0,1719515582,12618.537010649998,164.73316283999884,54405.10285992 2024-06-27,19:13:04.000,179,11070006,-795,0,1719515583,12618.429229690002,164.66267153999797,54405.10285992 2024-06-27,19:13:05.000,179,11070077,-795,0,1719515584,12618.301239799992,164.5780819799984,54404.928181920004 2024-06-27,19:13:06.000,179,11070041,-795,0,1719515585,12618.233876699996,164.52168894000351,54404.91420768 2024-06-27,19:13:07.000,179,11070092,-795,0,1719515586,12618.179986219991,164.43005025000457,54404.928181920004 2024-06-27,19:13:08.000,179,11070044,-795,0,1719515587,12618.099150499991,164.3595589500037,54404.92119480001 2024-06-27,19:13:09.000,179,11070044,-795,0,1719515588,12618.03852370999,164.2961167800022,54404.92119480001 2024-06-27,19:13:10.000,179,11070081,-795,0,1719515589,12617.9644243,164.26792026000476,54404.928181920004 2024-06-27,19:13:11.000,179,11070037,-795,0,1719515590,12617.91727012999,164.20447809000325,54404.87228496001 2024-06-27,19:13:12.000,179,11070037,-795,0,1719515591,12617.88358858,164.17628156999854,54404.85831072 2024-06-27,19:13:13.000,179,11070057,-795,0,1719515592,12617.87685226999,164.1974289600039,54404.760491040004 2024-06-27,19:13:14.000,179,11070074,-795,0,1719515593,12617.910533819995,164.21857635000197,54404.78843952 2024-06-27,19:13:15.000,179,11070064,-795,0,1719515594,12617.86337965,164.21857635000197,54404.77446528001 2024-06-27,19:13:16.000,179,11070040,-795,0,1719515595,12617.79601654999,164.28201852000348,54404.59978728 2024-06-27,19:13:17.000,179,11070030,-795,0,1719515596,12617.910533819995,164.31726417000027,54404.711581200005 2024-06-27,19:13:18.000,179,11070054,-795,0,1719515597,12617.86337965,164.30316591000155,54404.80940088 2024-06-27,19:13:19.000,179,11070032,-795,0,1719515598,12617.809489169995,164.37365721000242,54404.66965848 2024-06-27,19:13:20.000,179,11069999,-795,0,1719515599,12617.74212607,164.38775547000114,54404.70459408001 2024-06-27,19:13:21.000,179,11070014,-795,0,1719515600,12617.74212607,164.43005025000457,54404.69061984 2024-06-27,19:13:22.000,179,11070068,-795,0,1719515601,12617.70170821,164.4441485100033,54404.77446528001 2024-06-27,19:13:23.000,179,11070035,-795,0,1719515602,12617.67476296999,164.5075906800048,54404.71856832 2024-06-27,19:13:24.000,179,11070049,-795,0,1719515603,12617.593927249989,164.5780819799984,54404.72555544001 2024-06-27,19:13:25.000,179,11070034,-795,0,1719515604,12617.61413617999,164.6697206700046,54404.76747816 2024-06-27,19:13:26.000,179,11070041,-795,0,1719515605,12617.641081419999,164.7402119699982,54404.879272080005 2024-06-27,19:13:27.000,179,11070070,-795,0,1719515606,12617.627608799994,164.8529980500025,54404.89324632001 2024-06-27,19:13:28.000,179,11070049,-795,0,1719515607,12617.546773079994,164.99398065000423,54404.830362240005 2024-06-27,19:13:29.000,179,11070034,-795,0,1719515608,12617.492882599989,165.14906151000469,54404.76747816 2024-06-27,19:13:30.000,179,11070049,-795,0,1719515609,12617.459201049998,165.25479846000235,54404.73952968 2024-06-27,19:13:31.000,179,11070084,-795,0,1719515610,12617.432255809988,165.37463366999873,54404.760491040004 2024-06-27,19:13:32.000,179,11070084,-795,0,1719515611,12617.418783189998,165.50151801000175,54404.82337512001 2024-06-27,19:13:33.000,179,11070061,-795,0,1719515612,12617.472673669989,165.57905844000197,54404.92119480001 2024-06-27,19:13:34.000,179,11070046,-795,0,1719515613,12617.418783189998,165.67069713000092,54404.93516904 2024-06-27,19:13:35.000,179,11070060,-795,0,1719515614,12617.425519499993,165.76938494999922,54404.928181920004 2024-06-27,19:13:36.000,179,11070058,-795,0,1719515615,12617.398574259998,165.87512190000416,54404.84433648 2024-06-27,19:13:37.000,179,11070026,-795,0,1719515616,12617.412046879988,166.0302027600046,54404.87228496001 2024-06-27,19:13:38.000,179,11070042,-795,0,1719515617,12617.405310569993,166.13593971000228,54404.87228496001 2024-06-27,19:13:39.000,179,11070047,-795,0,1719515618,12617.459201049998,166.29102057000273,54404.85831072 2024-06-27,19:13:40.000,179,11070068,-795,0,1719515619,12617.398574259998,166.45315056000254,54404.78843952 2024-06-27,19:13:41.000,179,11070052,-795,0,1719515620,12617.432255809988,166.62937881000107,54404.879272080005 2024-06-27,19:13:42.000,179,11070031,-795,0,1719515621,12617.425519499993,166.79855793000024,54405.046962960005 2024-06-27,19:13:43.000,179,11070051,-795,0,1719515622,12617.519827839998,166.93249140000262,54404.99106600001 2024-06-27,19:13:44.000,179,11070051,-795,0,1719515623,12617.499618909998,167.0805231300037,54405.06093720001 2024-06-27,19:13:45.000,179,11070047,-795,0,1719515624,12617.560245699999,167.23560399000417,54404.949143280006 2024-06-27,19:13:46.000,179,11070039,-795,0,1719515625,12617.627608799994,167.29199702999904,54404.928181920004 2024-06-27,19:13:47.000,179,11070062,-795,0,1719515626,12617.829698099995,167.40478311000334,54404.98407888 2024-06-27,19:13:48.000,179,11070060,-795,0,1719515627,12617.97789691999,167.44002876000013,54404.96311752 2024-06-27,19:13:49.000,179,11070052,-795,0,1719515628,12618.092414189996,167.53166744999908,54405.15176976 2024-06-27,19:13:50.000,179,11070053,-795,0,1719515629,12618.233876699996,167.5739622300025,54405.15176976 2024-06-27,19:13:51.000,179,11070074,-795,0,1719515630,12618.368602900002,167.63035527000466,54405.165744000005 2024-06-27,19:13:52.000,179,11070039,-795,0,1719515631,12618.435965999997,167.66560092000145,54405.1308084 2024-06-27,19:13:53.000,179,11070035,-795,0,1719515632,12618.557219579998,167.75019048000104,54405.18670536001 2024-06-27,19:13:54.000,179,11070083,-795,0,1719515633,12618.611110059988,167.8065835200032,54405.31247352 2024-06-27,19:13:55.000,179,11070069,-795,0,1719515634,12618.705418399994,167.8841239500034,54405.34740912 2024-06-27,19:13:56.000,179,11070045,-795,0,1719515635,12618.685209469993,167.93346785999893,54405.396318959996 2024-06-27,19:13:57.000,179,11070032,-795,0,1719515636,12618.651527919988,167.98281177000172,54405.29151216 2024-06-27,19:13:58.000,179,11070001,-795,0,1719515637,12618.732363639989,168.0674013300013,54405.52208712001 2024-06-27,19:13:59.000,179,11070081,-795,0,1719515638,12618.759308879999,168.10969611000473,54405.6548424 2024-06-27,19:14:00.000,179,11070091,-795,0,1719515639,12618.732363639989,168.12379437000345,54405.64785528 2024-06-27,19:14:01.000,179,11070055,-795,0,1719515640,12618.712154709989,168.17313827999897,54405.66182952001 2024-06-27,19:14:02.000,179,11070035,-795,0,1719515641,12618.752572569989,168.19428567000432,54405.63388104 2024-06-27,19:14:03.000,179,11070076,-795,0,1719515642,12618.799726739999,168.22953132000112,54405.70375224 2024-06-27,19:14:04.000,179,11070064,-795,0,1719515643,12618.87382614999,168.2506787099992,54405.84349464 2024-06-27,19:14:05.000,179,11070094,-795,0,1719515644,12618.880562459999,168.2788752300039,54405.9692628 2024-06-27,19:14:06.000,179,11070014,-795,0,1719515645,12618.89403507999,168.35641566000413,54405.899391599996 2024-06-27,19:14:07.000,179,11070032,-795,0,1719515646,12618.91424400999,168.39166131000093,54405.934327200004 2024-06-27,19:14:08.000,179,11070079,-795,0,1719515647,12618.887298769994,168.44805435000308,54406.02515976001 2024-06-27,19:14:09.000,179,11070033,-795,0,1719515648,12618.85361721999,168.51854565000394,54406.04612112001 2024-06-27,19:14:10.000,179,11070024,-795,0,1719515649,12618.705418399994,168.5255947800033,54406.004198400005 2024-06-27,19:14:11.000,179,11070046,-795,0,1719515650,12618.624582679993,168.53264391000266,54406.04612112001 2024-06-27,19:14:12.000,179,11070047,-795,0,1719515651,12618.557219579998,168.53969304000202,54406.18586352 2024-06-27,19:14:13.000,179,11070069,-795,0,1719515652,12618.449438620002,168.54674217000138,54406.269708960004 2024-06-27,19:14:14.000,179,11070070,-795,0,1719515653,12618.314712419997,168.4973982599986,54406.29765744 2024-06-27,19:14:15.000,179,11070037,-795,0,1719515654,12618.173249909996,168.4621526100018,54406.24176048001 2024-06-27,19:14:16.000,179,11070047,-795,0,1719515655,12618.12609574,168.3987104400003,54406.290670320006 2024-06-27,19:14:17.000,179,11070092,-795,0,1719515656,12617.991369539996,168.3775630500022,54406.339580160005 2024-06-27,19:14:18.000,179,11070047,-795,0,1719515657,12617.87685226999,168.30707175000134,54406.31163168001 2024-06-27,19:14:19.000,179,11070075,-795,0,1719515658,12617.74212607,168.2647769699979,54406.25573472 2024-06-27,19:14:20.000,179,11070059,-795,0,1719515659,12617.600663559999,168.20133480000368,54406.22778624 2024-06-27,19:14:21.000,179,11070020,-795,0,1719515660,12617.492882599989,168.18018740999833,54406.26272184001 2024-06-27,19:14:22.000,179,11070062,-795,0,1719515661,12617.418783189998,168.10969611000473,54406.269708960004 2024-06-27,19:14:23.000,179,11070019,-795,0,1719515662,12617.304265919993,168.05330307000258,54406.27669608 2024-06-27,19:14:24.000,179,11070061,-795,0,1719515663,12617.223430199992,167.94756611999765,54406.269708960004 2024-06-27,19:14:25.000,179,11070034,-795,0,1719515664,12617.088704000002,167.96166438000364,54406.04612112001 2024-06-27,19:14:26.000,179,11069991,-795,0,1719515665,12617.021340899992,167.86297655999806,54406.067082479996 2024-06-27,19:14:27.000,179,11070033,-795,0,1719515666,12616.953977799996,167.79248526000447,54406.14394080001 2024-06-27,19:14:28.000,179,11070070,-795,0,1719515667,12616.893351009996,167.72904309000296,54406.08804384 2024-06-27,19:14:29.000,179,11070031,-795,0,1719515668,12616.832724219996,167.67969918000017,54406.15092792 2024-06-27,19:14:30.000,179,11070041,-795,0,1719515669,12616.69799801999,167.60215874999994,54406.14394080001 2024-06-27,19:14:31.000,179,11070059,-795,0,1719515670,12616.57674443999,167.48937267000292,54406.1788764 2024-06-27,19:14:32.000,179,11070061,-795,0,1719515671,12616.509381339994,167.43297963000077,54406.13695368 2024-06-27,19:14:33.000,179,11070056,-795,0,1719515672,12616.374655139989,167.3624883299999,54406.11599232001 2024-06-27,19:14:34.000,179,11070060,-795,0,1719515673,12616.260137869998,167.2285548600048,54406.16490216001 2024-06-27,19:14:35.000,179,11070066,-795,0,1719515674,12616.105202739993,167.09462139000243,54406.06009536 2024-06-27,19:14:36.000,179,11070054,-795,0,1719515675,12615.957003919997,166.9677370499994,54406.053108240005 2024-06-27,19:14:37.000,179,11070105,-795,0,1719515676,12615.930058680002,166.81265618999896,54406.18586352 2024-06-27,19:14:38.000,179,11070086,-795,0,1719515677,12615.869431890002,166.58708402999764,54406.21381200001 2024-06-27,19:14:39.000,179,11070062,-795,0,1719515678,12615.822277719992,166.44610143000318,54406.15092792 2024-06-27,19:14:40.000,179,11070048,-795,0,1719515679,12615.768387240001,166.29102057000273,54406.18586352 2024-06-27,19:14:41.000,179,11070013,-795,0,1719515680,12615.674078899996,166.15708710000035,54406.02515976001 2024-06-27,19:14:42.000,179,11070050,-795,0,1719515681,12615.64713366,165.9526623300044,54405.94830144001 2024-06-27,19:14:43.000,179,11070057,-795,0,1719515682,12615.573034249996,165.84692537999945,54405.97624992001 2024-06-27,19:14:44.000,179,11070075,-795,0,1719515683,12615.54608901,165.76233581999986,54406.039134 2024-06-27,19:14:45.000,179,11070083,-795,0,1719515684,12615.471989599995,165.67774626000028,54406.01118552 2024-06-27,19:14:46.000,179,11070061,-795,0,1719515685,12615.42483543,165.57905844000197,54406.06009536 2024-06-27,19:14:47.000,179,11070090,-795,0,1719515686,12615.39789018999,165.4451249699996,54405.99721128001 2024-06-27,19:14:48.000,179,11070009,-795,0,1719515687,12615.39789018999,165.3464371500013,54405.99022416 2024-06-27,19:14:49.000,179,11070074,-795,0,1719515688,12615.35747232999,165.21955280999828,54405.85746888001 2024-06-27,19:14:50.000,179,11070075,-795,0,1719515689,12615.37768125999,165.12791411999933,54405.89240448 2024-06-27,19:14:51.000,179,11069989,-795,0,1719515690,12615.39789018999,164.97283325999888,54405.82952040001 2024-06-27,19:14:52.000,179,11070024,-795,0,1719515691,12615.47872590999,164.84594892000314,54405.87843024001 2024-06-27,19:14:53.000,179,11070077,-795,0,1719515692,12615.56629794,164.76135936000355,54406.01118552 2024-06-27,19:14:54.000,179,11070104,-795,0,1719515693,12615.64713366,164.6697206700046,54405.9692628 2024-06-27,19:14:55.000,179,11070057,-795,0,1719515694,12615.64713366,164.57103284999903,54405.9692628 2024-06-27,19:14:56.000,179,11070025,-795,0,1719515695,12615.633661039996,164.47939416000008,54405.87843024001 2024-06-27,19:14:57.000,179,11070049,-795,0,1719515696,12615.660606279991,164.38070634000178,54405.7247136 2024-06-27,19:14:58.000,179,11070070,-795,0,1719515697,12615.694287829996,164.28201852000348,54405.54304848001 2024-06-27,19:14:59.000,179,11070070,-795,0,1719515698,12615.734705689996,164.22562548000133,54405.668816640005 2024-06-27,19:15:00.000,179,11070078,-795,0,1719515699,12615.66734259,164.16923243999918,54405.5849712 2024-06-27,19:15:01.000,179,11070055,-795,0,1719515700,12615.694287829996,164.10579026999767,54405.77362344 2024-06-27,19:15:02.000,179,11070067,-795,0,1719515701,12615.727969380001,163.97890593000193,54405.70375224 2024-06-27,19:15:03.000,179,11070055,-795,0,1719515702,12615.694287829996,163.88726724000298,54405.619906800006 2024-06-27,19:15:04.000,179,11070003,-795,0,1719515703,12615.734705689996,163.7744811599987,54405.64785528 2024-06-27,19:15:05.000,179,11070060,-795,0,1719515704,12615.64713366,163.69694072999846,54405.55702272 2024-06-27,19:15:06.000,179,11070040,-795,0,1719515705,12615.593243179996,163.58415465000144,54405.501125760005 2024-06-27,19:15:07.000,179,11070034,-795,0,1719515706,12615.57977055999,163.4925159600025,54405.42426744001 2024-06-27,19:15:08.000,179,11070040,-795,0,1719515707,12615.54608901,163.38677901000483,54405.431254560004 2024-06-27,19:15:09.000,179,11070031,-795,0,1719515708,12615.43830804999,163.32333684000332,54405.4102932 2024-06-27,19:15:10.000,179,11070031,-795,0,1719515709,12615.431571739995,163.16825598000287,54405.38933184 2024-06-27,19:15:11.000,179,11070046,-795,0,1719515710,12615.33726339999,163.097764680002,54405.34740912 2024-06-27,19:15:12.000,179,11070016,-795,0,1719515711,12615.35747232999,163.00612599000306,54405.382344720005 2024-06-27,19:15:13.000,179,11070036,-795,0,1719515712,12615.28337292,162.90038903999812,54405.263563680004 2024-06-27,19:15:14.000,179,11070069,-795,0,1719515713,12615.25642767999,162.7876029600011,54405.18670536001 2024-06-27,19:15:15.000,179,11070064,-795,0,1719515714,12615.128437789994,162.68186601000343,54404.94215616001 2024-06-27,19:15:16.000,179,11070052,-795,0,1719515715,12615.155383029989,162.59727645000385,54404.99106600001 2024-06-27,19:15:17.000,179,11070092,-795,0,1719515716,12615.155383029989,162.47039211000083,54405.046962960005 2024-06-27,19:15:18.000,179,11070044,-795,0,1719515717,12615.155383029989,162.38580255000124,54404.99106600001 2024-06-27,19:15:19.000,179,11070041,-795,0,1719515718,12615.101492549999,162.30826212000102,54404.92119480001 2024-06-27,19:15:20.000,179,11070056,-795,0,1719515719,12615.081283619998,162.20252517000336,54404.90722056 2024-06-27,19:15:21.000,179,11070054,-795,0,1719515720,12615.040865759998,162.13908300000185,54404.69760696 2024-06-27,19:15:22.000,179,11070065,-795,0,1719515721,12615.013920519988,162.06859170000098,54404.63472288001 2024-06-27,19:15:23.000,179,11070030,-795,0,1719515722,12615.040865759998,161.91351084000053,54404.68363272001 2024-06-27,19:15:24.000,179,11070056,-795,0,1719515723,12615.054338379989,161.86416692999774,54404.79542664 2024-06-27,19:15:25.000,179,11070074,-795,0,1719515724,12615.067810999994,161.77957736999815,54404.69061984 2024-06-27,19:15:26.000,179,11070072,-795,0,1719515725,12615.088019929994,161.6879386799992,54404.64869712 2024-06-27,19:15:27.000,179,11070064,-795,0,1719515726,12615.141910409999,161.5892508600009,54404.662671360005 2024-06-27,19:15:28.000,179,11070040,-795,0,1719515727,12615.128437789994,161.51875956000003,54404.543890320005 2024-06-27,19:15:29.000,179,11070082,-795,0,1719515728,12615.19580088999,161.42007174000173,54404.46004488 2024-06-27,19:15:30.000,179,11070014,-795,0,1719515729,12615.168855649994,161.32138392000343,54404.34825096001 2024-06-27,19:15:31.000,179,11070064,-795,0,1719515730,12615.30358185,161.26499088000128,54404.30632824 2024-06-27,19:15:32.000,179,11070043,-795,0,1719515731,12615.350736019995,161.2156469699985,54404.41113504 2024-06-27,19:15:33.000,179,11070045,-755,0,1719515732,12615.41809911999,161.15220480000426,54404.36921232001 2024-06-27,19:15:34.000,179,11070054,-795,0,1719515733,12615.492198529995,161.08876263000275,54404.34126384 2024-06-27,19:15:35.000,179,11070073,-795,0,1719515734,12615.552825319995,161.03941871999996,54404.29934112001 2024-06-27,19:15:36.000,179,11070043,-795,0,1719515735,12615.6067158,161.0323695900006,54404.40414792 2024-06-27,19:15:37.000,179,11070014,-795,0,1719515736,12615.66734259,160.90548525000486,54404.33427672 2024-06-27,19:15:38.000,179,11070101,-795,0,1719515737,12615.727969380001,160.8490922100027,54404.32030248001 2024-06-27,19:15:39.000,179,11069992,-795,0,1719515738,12615.802068789992,160.74335525999777,54404.13165024001 2024-06-27,19:15:40.000,179,11070015,-795,0,1719515739,12615.822277719992,160.70810961000097,54404.07575328 2024-06-27,19:15:41.000,179,11070047,-795,0,1719515740,12615.930058680002,160.65171656999883,54404.18056008001 2024-06-27,19:15:42.000,179,11070057,-795,0,1719515741,12615.963740229992,160.58122526999796,54404.13165024001 2024-06-27,19:15:43.000,179,11070070,-795,0,1719515742,12616.105202739993,160.48253744999965,54404.18056008001 2024-06-27,19:15:44.000,179,11070055,-795,0,1719515743,12616.118675359998,160.44729180000286,54404.16658584 2024-06-27,19:15:45.000,179,11070041,-795,0,1719515744,12616.219720009998,160.4120461499988,54404.13165024001 2024-06-27,19:15:46.000,179,11070059,-795,0,1719515745,12616.206247389993,160.376800500002,54404.14562448 2024-06-27,19:15:47.000,179,11070061,-795,0,1719515746,12616.253401559989,160.31335833000048,54404.13165024001 2024-06-27,19:15:48.000,179,11070046,-795,0,1719515747,12616.246665249993,160.30630920000112,54404.159598720005 2024-06-27,19:15:49.000,179,11070046,-795,0,1719515748,12616.246665249993,160.21467051000218,54404.13165024001 2024-06-27,19:15:50.000,179,11070058,-795,0,1719515749,12616.287083109994,160.20762138000282,54404.0478048 2024-06-27,19:15:51.000,179,11070053,-795,0,1719515750,12616.266874179993,160.17237572999875,54404.05479192001 2024-06-27,19:15:52.000,179,11070050,-795,0,1719515751,12616.320764659999,160.1441792100013,54404.13165024001 2024-06-27,19:15:53.000,179,11070058,-795,0,1719515752,12616.381391449999,160.13713008000195,54404.089727520004 2024-06-27,19:15:54.000,179,11070037,-795,0,1719515753,12616.43528192999,160.13713008000195,54404.117676 2024-06-27,19:15:55.000,179,11070075,-795,0,1719515754,12616.41507299999,160.13713008000195,54404.05479192001 2024-06-27,19:15:56.000,179,11070031,-795,0,1719515755,12616.46222717,160.1653265999994,54404.08274040001 2024-06-27,19:15:57.000,179,11070055,-795,0,1719515756,12616.56327182,160.1653265999994,54404.16658584 2024-06-27,19:15:58.000,179,11070009,-795,0,1719515757,12616.61716229999,160.1935231200041,54404.159598720005 2024-06-27,19:15:59.000,179,11070009,-795,0,1719515758,12616.549799199995,160.1794248599981,54403.83120408 2024-06-27,19:16:00.000,179,11070059,-795,0,1719515759,12616.62389861,160.1794248599981,54404.07575328 2024-06-27,19:16:01.000,179,11070081,-795,0,1719515760,12616.61716229999,160.20762138000282,54404.01985632 2024-06-27,19:16:02.000,179,11070061,-795,0,1719515761,12616.610425989995,160.1935231200041,54404.06876616 2024-06-27,19:16:03.000,179,11070080,-795,0,1719515762,12616.731679569995,160.15827747000003,54404.10370176001 2024-06-27,19:16:04.000,179,11070120,-795,0,1719515763,12616.72494326,160.15122834000067,54404.110688880006 2024-06-27,19:16:05.000,179,11070026,-795,0,1719515764,12616.832724219996,160.1441792100013,54404.117676 2024-06-27,19:16:06.000,179,11070059,-795,0,1719515765,12616.947241490001,160.08778616999916,54404.09671464 2024-06-27,19:16:07.000,179,11070063,-795,0,1719515766,12617.095440309997,160.0313931300043,54404.1875472 2024-06-27,19:16:08.000,179,11070034,-795,0,1719515767,12617.223430199992,159.96795096000278,54404.17357296 2024-06-27,19:16:09.000,179,11070019,-795,0,1719515768,12617.452464739988,159.9327053099987,54404.09671464 2024-06-27,19:16:10.000,179,11070064,-795,0,1719515769,12617.647817729994,160.02434399999765,54403.95697224 2024-06-27,19:16:11.000,179,11070056,-795,0,1719515770,12617.79601654999,160.1935231200041,54403.90107528 2024-06-27,19:16:12.000,179,11070058,-795,0,1719515771,12617.74212607,160.39794789000007,54404.05479192001 2024-06-27,19:16:13.000,179,11070064,-795,0,1719515772,12617.65455403999,160.43319354000414,54404.10370176001 2024-06-27,19:16:14.000,179,11070059,-795,0,1719515773,12617.566982009994,160.36975137000263,54404.15261160001 2024-06-27,19:16:15.000,179,11070075,-795,0,1719515774,12617.593927249989,160.2640144199977,54404.17357296 2024-06-27,19:16:16.000,179,11070077,-795,0,1719515775,12617.627608799994,160.1935231200041,54404.28536688 2024-06-27,19:16:17.000,179,11070016,-795,0,1719515776,12617.70170821,160.15827747000003,54404.31331536 2024-06-27,19:16:18.000,179,11070081,-795,0,1719515777,12617.769071309995,160.0807370399998,54404.34825096001 2024-06-27,19:16:19.000,179,11070009,-795,0,1719515778,12617.762335,160.03844226000365,54404.27139264001 2024-06-27,19:16:20.000,179,11070045,-795,0,1719515779,12617.83643440999,159.99614748000022,54404.34825096001 2024-06-27,19:16:21.000,179,11070090,-795,0,1719515780,12617.89706119999,159.96090183000342,54404.41113504 2024-06-27,19:16:22.000,179,11070059,-795,0,1719515781,12617.91727012999,159.8833614000032,54404.58581304001 2024-06-27,19:16:23.000,179,11070066,-795,0,1719515782,12617.90379751,159.77762444999826,54404.494980480005 2024-06-27,19:16:24.000,179,11070057,-795,0,1719515783,12617.84317072,159.74237880000146,54404.5718388 2024-06-27,19:16:25.000,179,11070058,-795,0,1719515784,12617.82296179,159.65778924000188,54404.43908352001 2024-06-27,19:16:26.000,179,11070015,-795,0,1719515785,12617.75559868999,159.60139619999973,54404.46703200001 2024-06-27,19:16:27.000,179,11070056,-795,0,1719515786,12617.81622547999,159.50270838000142,54404.55786456001 2024-06-27,19:16:28.000,179,11070043,-795,0,1719515787,12617.79601654999,159.45336446999863,54404.62773576 2024-06-27,19:16:29.000,179,11070085,-795,0,1719515788,12617.829698099995,159.43221708000056,54404.48100624 2024-06-27,19:16:30.000,179,11070061,-795,0,1719515789,12617.84317072,159.3617257799997,54404.51594184001 2024-06-27,19:16:31.000,179,11070063,-795,0,1719515790,12617.85664333999,159.31943100000353,54404.446070640006 2024-06-27,19:16:32.000,179,11070058,-795,0,1719515791,12617.910533819995,159.29828360999818,54404.48799336001 2024-06-27,19:16:33.000,179,11070075,-795,0,1719515792,12617.930742749995,159.36877490999905,54404.4320964 2024-06-27,19:16:34.000,179,11070048,-795,0,1719515793,12617.97789691999,159.31943100000353,54404.52292896 2024-06-27,19:16:35.000,179,11070041,-795,0,1719515794,12618.03852370999,159.36877490999905,54404.38318656 2024-06-27,19:16:36.000,179,11070044,-795,0,1719515795,12618.011578469996,159.41811882000184,54404.46004488 2024-06-27,19:16:37.000,179,11069997,-795,0,1719515796,12618.011578469996,159.39697143000376,54404.52292896 2024-06-27,19:16:38.000,179,11070082,-795,0,1719515797,12618.031787399996,159.4251679500012,54404.6766456 2024-06-27,19:16:39.000,179,11070061,-795,0,1719515798,12618.051996329996,159.4251679500012,54404.592800160004 2024-06-27,19:16:40.000,179,11070049,-795,0,1719515799,12618.04526002,159.45336446999863,54404.58581304001 2024-06-27,19:16:41.000,179,11070048,-795,0,1719515800,12617.94421537,159.4886101200027,54404.41812216001 2024-06-27,19:16:42.000,179,11070003,-795,0,1719515801,12617.87685226999,159.54500316000485,54404.55087744 2024-06-27,19:16:43.000,179,11070053,-795,0,1719515802,12617.86337965,159.58024881000165,54404.5718388 2024-06-27,19:16:44.000,179,11070041,-795,0,1719515803,12617.789280239995,159.60844532999909,54404.711581200005 2024-06-27,19:16:45.000,179,11070067,-795,0,1719515804,12617.762335,159.62959272000444,54404.65568424001 2024-06-27,19:16:46.000,179,11070039,-795,0,1719515805,12617.65455403999,159.61549445999844,54404.662671360005 2024-06-27,19:16:47.000,179,11070068,-795,0,1719515806,12617.688235589994,159.67893662999995,54404.69061984 2024-06-27,19:16:48.000,179,11070046,-795,0,1719515807,12617.620872489999,159.70713315000467,54404.68363272001 2024-06-27,19:16:49.000,179,11070045,-795,0,1719515808,12617.573718319989,159.76352618999954,54404.64171 2024-06-27,19:16:50.000,179,11070050,-795,0,1719515809,12617.533300459989,159.7987718400036,54404.66965848 2024-06-27,19:16:51.000,179,11070056,-795,0,1719515810,12617.459201049998,159.80582097000297,54404.62773576 2024-06-27,19:16:52.000,179,11070061,-795,0,1719515811,12617.452464739988,159.85516487999848,54404.6766456 2024-06-27,19:16:53.000,179,11070084,-795,0,1719515812,12617.445728429993,159.92565617999935,54404.82337512001 2024-06-27,19:16:54.000,179,11070054,-795,0,1719515813,12617.486146289993,159.96090183000342,54404.84433648 2024-06-27,19:16:55.000,179,11070055,-795,0,1719515814,12617.459201049998,159.96795096000278,54404.79542664 2024-06-27,19:16:56.000,179,11070059,-795,0,1719515815,12617.479409979998,159.98909835000086,54404.69760696 2024-06-27,19:16:57.000,179,11070046,-795,0,1719515816,12617.425519499993,160.05254052000237,54404.59978728 2024-06-27,19:16:58.000,179,11070061,-795,0,1719515817,12617.445728429993,160.0807370399998,54404.63472288001 2024-06-27,19:16:59.000,179,11070113,-795,0,1719515818,12617.479409979998,160.1300809500026,54404.711581200005 2024-06-27,19:17:00.000,179,11070045,-795,0,1719515819,12617.459201049998,160.15827747000003,54404.5718388 2024-06-27,19:17:01.000,179,11070063,-795,0,1719515820,12617.506355219994,160.20762138000282,54404.63472288001 2024-06-27,19:17:02.000,179,11070068,-795,0,1719515821,12617.67476296999,160.24991615999897,54404.90023344001 2024-06-27,19:17:03.000,179,11070000,-795,0,1719515822,12617.67476296999,160.29926007000176,54404.93516904 2024-06-27,19:17:04.000,179,11070039,-795,0,1719515823,12617.71518082999,160.31335833000048,54404.949143280006 2024-06-27,19:17:05.000,179,11070106,-795,0,1719515824,12617.65455403999,160.33450571999856,54404.90023344001 2024-06-27,19:17:06.000,179,11070061,-795,0,1719515825,12617.72191714,160.32040745999984,54404.92119480001 2024-06-27,19:17:07.000,179,11070047,-795,0,1719515826,12617.74212607,160.34155484999792,54405.01901448001 2024-06-27,19:17:08.000,179,11070111,-795,0,1719515827,12617.769071309995,160.36270224000327,54405.12382128 2024-06-27,19:17:09.000,179,11070079,-795,0,1719515828,12617.80275286,160.38384963000135,54405.1308084 2024-06-27,19:17:10.000,179,11070037,-795,0,1719515829,12617.73538975999,160.3908987600007,54405.03997584001 2024-06-27,19:17:11.000,179,11070047,-795,0,1719515830,12617.71518082999,160.4120461499988,54405.08888568001 2024-06-27,19:17:12.000,179,11070043,-795,0,1719515831,12617.70170821,160.34860398000455,54405.08189856 2024-06-27,19:17:13.000,179,11070037,-795,0,1719515832,12617.688235589994,160.42614441000478,54405.095872800004 2024-06-27,19:17:14.000,179,11070046,-795,0,1719515833,12617.728653449994,160.376800500002,54405.165744000005 2024-06-27,19:17:15.000,179,11070081,-795,0,1719515834,12617.71518082999,160.376800500002,54405.17971824 2024-06-27,19:17:16.000,179,11070058,-795,0,1719515835,12617.647817729994,160.3556531100039,54405.13779552001 2024-06-27,19:17:17.000,179,11070078,-795,0,1719515836,12617.67476296999,160.3556531100039,54405.20766672001 2024-06-27,19:17:18.000,179,11070053,-795,0,1719515837,12617.74212607,160.31335833000048,54405.31946064 2024-06-27,19:17:19.000,179,11070073,-795,0,1719515838,12617.77580761999,160.32040745999984,54405.284525040006 2024-06-27,19:17:20.000,179,11070022,-795,0,1719515839,12617.748862379995,160.28516181000305,54405.32644776001 2024-06-27,19:17:21.000,179,11070041,-795,0,1719515840,12617.708444519994,160.29926007000176,54405.228628079996 2024-06-27,19:17:22.000,179,11070085,-795,0,1719515841,12617.661290349999,160.28516181000305,54405.24958944 2024-06-27,19:17:23.000,179,11070055,-795,0,1719515842,12617.688235589994,160.30630920000112,54405.30548640001 2024-06-27,19:17:24.000,179,11070051,-795,0,1719515843,12617.69497189999,160.34860398000455,54405.43824168 2024-06-27,19:17:25.000,179,11070076,-795,0,1719515844,12617.69497189999,160.34155484999792,54405.48715152 2024-06-27,19:17:26.000,179,11070066,-795,0,1719515845,12617.627608799994,160.36270224000327,54405.50811288 2024-06-27,19:17:27.000,179,11070049,-795,0,1719515846,12617.61413617999,160.39794789000007,54405.44522880001 2024-06-27,19:17:28.000,179,11070033,-795,0,1719515847,12617.506355219994,160.4120461499988,54405.44522880001 2024-06-27,19:17:29.000,179,11070046,-795,0,1719515848,12617.492882599989,160.46843919000094,54405.5151 2024-06-27,19:17:30.000,179,11070044,-795,0,1719515849,12617.445728429993,160.50368483999773,54405.4801644 2024-06-27,19:17:31.000,179,11070003,-795,0,1719515850,12617.405310569993,160.50368483999773,54405.41728032 2024-06-27,19:17:32.000,179,11070071,-795,0,1719515851,12617.398574259998,160.58122526999796,54405.564009839996 2024-06-27,19:17:33.000,179,11070076,-795,0,1719515852,12617.412046879988,160.6376183100001,54405.62689392 2024-06-27,19:17:34.000,179,11070047,-795,0,1719515853,12617.391837949988,160.67286396000418,54405.64086816001 2024-06-27,19:17:35.000,179,11070045,-795,0,1719515854,12617.351420090003,160.67991309000354,54405.49413864001 2024-06-27,19:17:36.000,179,11069996,-795,0,1719515855,12617.371629019988,160.72925699999905,54405.54304848001 2024-06-27,19:17:37.000,179,11070065,-795,0,1719515856,12617.317738539998,160.75745352000376,54405.5849712 2024-06-27,19:17:38.000,179,11070054,-795,0,1719515857,12617.257111749997,160.77155178000248,54405.70375224 2024-06-27,19:17:39.000,179,11070087,-795,0,1719515858,12617.196484959997,160.80679742999928,54405.68977800001 2024-06-27,19:17:40.000,179,11070084,-795,0,1719515859,12617.169539720002,160.79974829999992,54405.62689392 2024-06-27,19:17:41.000,179,11070048,-795,0,1719515860,12617.115649239997,160.77860091000184,54405.66182952001 2024-06-27,19:17:42.000,179,11070042,-795,0,1719515861,12617.102176619992,160.72925699999905,54405.78061056001 2024-06-27,19:17:43.000,179,11070040,-795,0,1719515862,12617.088704000002,160.75745352000376,54405.82253328 2024-06-27,19:17:44.000,179,11070023,-795,0,1719515863,12617.021340899992,160.69401135000226,54405.80157192 2024-06-27,19:17:45.000,179,11070105,-795,0,1719515864,12616.933768869996,160.7222078699997,54405.68279088 2024-06-27,19:17:46.000,179,11070081,-795,0,1719515865,12616.900087319991,160.67991309000354,54405.7247136 2024-06-27,19:17:47.000,179,11070057,-795,0,1719515866,12616.859669459991,160.66581483000482,54405.787597680006 2024-06-27,19:17:48.000,179,11070042,-795,0,1719515867,12616.859669459991,160.67991309000354,54405.75964920001 2024-06-27,19:17:49.000,179,11070039,-795,0,1719515868,12616.832724219996,160.65876569999818,54405.81554616 2024-06-27,19:17:50.000,179,11070065,-795,0,1719515869,12616.852933149996,160.70810961000097,54405.82952040001 2024-06-27,19:17:51.000,179,11070048,-795,0,1719515870,12616.82598791,160.66581483000482,54405.899391599996 2024-06-27,19:17:52.000,179,11070017,-795,0,1719515871,12616.79904266999,160.65876569999818,54405.836507520005 2024-06-27,19:17:53.000,179,11070057,-795,0,1719515872,12616.711470639995,160.64466743999947,54405.7945848 2024-06-27,19:17:54.000,179,11070066,-795,0,1719515873,12616.72494326,160.6376183100001,54405.82253328 2024-06-27,19:17:55.000,179,11070063,-795,0,1719515874,12616.691261709995,160.66581483000482,54405.717726480005 2024-06-27,19:17:56.000,179,11070039,-795,0,1719515875,12616.67778908999,160.70106048000162,54405.74567496 2024-06-27,19:17:57.000,179,11070054,-795,0,1719515876,12616.72494326,160.70106048000162,54405.899391599996 2024-06-27,19:17:58.000,179,11070068,-795,0,1719515877,12616.792306359996,160.70106048000162,54405.82952040001 2024-06-27,19:17:59.000,179,11070072,-795,0,1719515878,12616.73841587999,160.75745352000376,54405.85048176 2024-06-27,19:18:00.000,179,11070036,-795,0,1719515879,12616.77883373999,160.75745352000376,54405.91336584 2024-06-27,19:18:01.000,179,11070051,-795,0,1719515880,12616.650843849995,160.77860091000184,54405.74567496 2024-06-27,19:18:02.000,179,11070041,-795,0,1719515881,12616.69799801999,160.76450265000312,54405.82952040001 2024-06-27,19:18:03.000,179,11070025,-795,0,1719515882,12616.78557005,160.75745352000376,54405.934327200004 2024-06-27,19:18:04.000,179,11070004,-795,0,1719515883,12616.75862480999,160.7504043900044,54405.87144312 2024-06-27,19:18:05.000,179,11070052,-795,0,1719515884,12616.75862480999,160.71515874000033,54405.91336584 2024-06-27,19:18:06.000,179,11070031,-795,0,1719515885,12616.71820694999,160.69401135000226,54405.864456 2024-06-27,19:18:07.000,179,11070065,-795,0,1719515886,12616.79904266999,160.63056918000075,54405.885417360005 2024-06-27,19:18:08.000,179,11069985,-795,0,1719515887,12616.75862480999,160.65876569999818,54405.934327200004 2024-06-27,19:18:09.000,179,11070029,-795,0,1719515888,12616.852933149996,160.6235200500014,54405.87843024001 2024-06-27,19:18:10.000,179,11070074,-795,0,1719515889,12616.83946052999,160.61647092000203,54405.7945848 2024-06-27,19:18:11.000,179,11070030,-795,0,1719515890,12616.974186729996,160.56712700999924,54405.91336584 2024-06-27,19:18:12.000,179,11070052,-795,0,1719515891,12617.061758759992,160.61647092000203,54405.99022416 2024-06-27,19:18:13.000,179,11070063,-795,0,1719515892,12617.223430199992,160.55302875000052,54406.01118552 2024-06-27,19:18:14.000,179,11070051,-795,0,1719515893,12617.317738539998,160.56007787999988,54406.01817264 2024-06-27,19:18:15.000,179,11070060,-795,0,1719515894,12617.398574259998,160.48253744999965,54406.01118552 2024-06-27,19:18:16.000,179,11069966,-795,0,1719515895,12617.438992119998,160.44729180000286,54406.04612112001 2024-06-27,19:18:17.000,179,11070048,-795,0,1719515896,12617.506355219994,160.39794789000007,54406.004198400005 2024-06-27,19:18:18.000,179,11070070,-795,0,1719515897,12617.540036769999,160.38384963000135,54406.09503096001 2024-06-27,19:18:19.000,179,11070018,-795,0,1719515898,12617.593927249989,160.30630920000112,54406.04612112001 2024-06-27,19:18:20.000,179,11070088,-795,0,1719515899,12617.607399869994,160.33450571999856,54406.07406960001 2024-06-27,19:18:21.000,179,11070059,-795,0,1719515900,12617.748862379995,160.34860398000455,54406.11599232001 2024-06-27,19:18:22.000,179,11070059,-795,0,1719515901,12617.769071309995,160.36270224000327,54406.09503096001 2024-06-27,19:18:23.000,179,11070049,-795,0,1719515902,12617.86337965,160.36270224000327,54406.19285064001 2024-06-27,19:18:24.000,179,11069980,-795,0,1719515903,12617.80275286,160.33450571999856,54406.27669608 2024-06-27,19:18:25.000,179,11070016,-795,0,1719515904,12617.86337965,160.2922109400024,54406.269708960004 2024-06-27,19:18:26.000,179,11070063,-795,0,1719515905,12617.809489169995,160.2781126800037,54406.22778624 2024-06-27,19:18:27.000,179,11070073,-795,0,1719515906,12617.829698099995,160.22171964000154,54406.220799120005 2024-06-27,19:18:28.000,179,11070006,-795,0,1719515907,12617.789280239995,160.24286702999962,54406.27669608 2024-06-27,19:18:29.000,179,11070014,-795,0,1719515908,12617.849907029995,160.20057225000346,54406.28368320001 2024-06-27,19:18:30.000,179,11070038,-795,0,1719515909,12617.809489169995,160.1441792100013,54406.3186188 2024-06-27,19:18:31.000,179,11070044,-795,0,1719515910,12617.870115959995,160.06663878000109,54406.36054152001 2024-06-27,19:18:32.000,179,11069998,-795,0,1719515911,12617.890324889995,160.08778616999916,54406.402464239996 2024-06-27,19:18:33.000,179,11070050,-795,0,1719515912,12617.9644243,160.06663878000109,54406.45137408001 2024-06-27,19:18:34.000,179,11070014,-795,0,1719515913,12618.00484216,160.05254052000237,54406.4234256 2024-06-27,19:18:35.000,179,11070051,-795,0,1719515914,12618.01831477999,160.00319660999958,54406.32560592 2024-06-27,19:18:36.000,179,11070036,-795,0,1719515915,12618.10588681,160.0172948699983,54406.171889280005 2024-06-27,19:18:37.000,179,11070051,-795,0,1719515916,12618.233876699996,159.98909835000086,54406.4234256 2024-06-27,19:18:38.000,179,11070051,-795,0,1719515917,12618.314712419997,160.0172948699983,54406.45137408001 2024-06-27,19:18:39.000,179,11070039,-795,0,1719515918,12618.341657659992,159.99614748000022,54406.339580160005 2024-06-27,19:18:40.000,179,11070060,-795,0,1719515919,12618.368602900002,159.98909835000086,54406.34656728 2024-06-27,19:18:41.000,179,11070048,-795,0,1719515920,12618.395548139997,159.97500009000214,54406.29765744 2024-06-27,19:18:42.000,179,11070018,-795,0,1719515921,12618.429229690002,159.90450879000127,54406.33259304001 2024-06-27,19:18:43.000,179,11070031,-795,0,1719515922,12618.523538029993,159.86926314000448,54406.37451576 2024-06-27,19:18:44.000,179,11070090,-795,0,1719515923,12618.577428509998,159.84106661999976,54406.40945136001 2024-06-27,19:18:45.000,179,11070020,-795,0,1719515924,12618.617846369998,159.77762444999826,54406.41643848 2024-06-27,19:18:46.000,179,11070038,-795,0,1719515925,12618.698682089998,159.70008401999803,54406.41643848 2024-06-27,19:18:47.000,179,11070062,-795,0,1719515926,12618.786254119994,159.65778924000188,54406.570155119996 2024-06-27,19:18:48.000,179,11070040,-795,0,1719515927,12618.786254119994,159.6366418500038,54406.605090720004 2024-06-27,19:18:49.000,179,11070039,-795,0,1719515928,12618.819935669999,159.59434707000037,54406.458361200006 2024-06-27,19:18:50.000,179,11070004,-795,0,1719515929,12618.83340828999,159.53090489999886,54406.45137408001 2024-06-27,19:18:51.000,179,11070040,-795,0,1719515930,12618.860353529999,159.50270838000142,54406.47932256001 2024-06-27,19:18:52.000,179,11070041,-795,0,1719515931,12618.860353529999,159.48156099000335,54406.61906496001 2024-06-27,19:18:53.000,179,11070022,-795,0,1719515932,12618.860353529999,159.45336446999863,54406.64002632 2024-06-27,19:18:54.000,179,11070050,-795,0,1719515933,12618.819935669999,159.41106969000248,54406.52124528 2024-06-27,19:18:55.000,179,11070076,-795,0,1719515934,12618.90077139,159.3617257799997,54406.57714224001 2024-06-27,19:18:56.000,179,11070007,-795,0,1719515935,12618.846880909994,159.35467665000033,54406.68893616 2024-06-27,19:18:57.000,179,11070058,-795,0,1719515936,12618.92098032,159.31238187000417,54406.605090720004 2024-06-27,19:18:58.000,179,11070076,-795,0,1719515937,12618.89403507999,159.29123447999882,54406.64701344001 2024-06-27,19:18:59.000,179,11070050,-795,0,1719515938,12618.907507699994,159.25598883000202,54406.57714224001 2024-06-27,19:19:00.000,179,11070026,-795,0,1719515939,12618.880562459999,159.29828360999818,54406.57714224001 2024-06-27,19:19:01.000,179,11070076,-795,0,1719515940,12618.92098032,159.24893970000267,54406.6330392 2024-06-27,19:19:02.000,179,11070031,-795,0,1719515941,12618.89403507999,159.2418905700033,54406.53521952 2024-06-27,19:19:03.000,179,11070055,-795,0,1719515942,12618.799726739999,159.23484144000395,54406.61906496001 2024-06-27,19:19:04.000,179,11070040,-795,0,1719515943,12618.826671979994,159.19254666000052,54406.61207784 2024-06-27,19:19:05.000,179,11070059,-795,0,1719515944,12618.752572569989,159.18549753000116,54406.458361200006 2024-06-27,19:19:06.000,179,11070050,-795,0,1719515945,12618.698682089998,159.13615361999837,54406.53521952 2024-06-27,19:19:07.000,179,11070069,-795,0,1719515946,12618.691945779989,159.10795710000093,54406.59810360001 2024-06-27,19:19:08.000,179,11070035,-795,0,1719515947,12618.658264229998,159.0938588400022,54406.64002632 2024-06-27,19:19:09.000,179,11070036,-795,0,1719515948,12618.631318989988,159.08680971000285,54406.61207784 2024-06-27,19:19:10.000,179,11070053,-795,0,1719515949,12618.577428509998,159.0938588400022,54406.53521952 2024-06-27,19:19:11.000,179,11070073,-795,0,1719515950,12618.550483270003,159.05861318999814,54406.556180880005 2024-06-27,19:19:12.000,179,11070052,-795,0,1719515951,12618.557219579998,159.08680971000285,54406.570155119996 2024-06-27,19:19:13.000,179,11070012,-795,0,1719515952,12618.577428509998,159.1150062300003,54406.54220664 2024-06-27,19:19:14.000,179,11070054,-795,0,1719515953,12618.489856480002,159.15730101000372,54406.52124528 2024-06-27,19:19:15.000,179,11070066,-795,0,1719515954,12618.334921349997,159.19959578999988,54406.3535544 2024-06-27,19:19:16.000,179,11070054,-795,0,1719515955,12618.153040979996,159.20664491999923,54406.29765744 2024-06-27,19:19:17.000,179,11070036,-795,0,1719515956,12618.132832049996,158.95287624000048,54406.388490000005 2024-06-27,19:19:18.000,179,11070047,-795,0,1719515957,12618.146304670001,158.77664799000195,54406.402464239996 2024-06-27,19:19:19.000,179,11070067,-795,0,1719515958,12618.200195149991,158.71320582000044,54406.47233544 2024-06-27,19:19:20.000,179,11070009,-795,0,1719515959,12618.12609574,158.685009300003,54406.39547712 2024-06-27,19:19:21.000,179,11070071,-795,0,1719515960,12618.031787399996,158.685009300003,54406.28368320001 2024-06-27,19:19:22.000,179,11070044,-795,0,1719515961,12617.99810584999,158.64976364999893,54406.34656728 2024-06-27,19:19:23.000,179,11070063,-795,0,1719515962,12618.011578469996,158.64976364999893,54406.402464239996 2024-06-27,19:19:24.000,179,11070039,-795,0,1719515963,12617.930742749995,158.59337061000406,54406.52823240001 2024-06-27,19:19:25.000,179,11070023,-795,0,1719515964,12617.88358858,158.5722232199987,54406.45137408001 2024-06-27,19:19:26.000,179,11070031,-795,0,1719515965,12617.849907029995,158.50173191999784,54406.437399840004 2024-06-27,19:19:27.000,179,11070050,-795,0,1719515966,12617.81622547999,158.4100932299989,54406.47932256001 2024-06-27,19:19:28.000,179,11070016,-795,0,1719515967,12617.71518082999,158.33255279999867,54406.40945136001 2024-06-27,19:19:29.000,179,11070038,-795,0,1719515968,12617.688235589994,158.28320889000315,54406.339580160005 2024-06-27,19:19:30.000,179,11070045,-795,0,1719515969,12617.61413617999,158.18452107000485,54406.122979440006 2024-06-27,19:19:31.000,179,11070057,-795,0,1719515970,12617.607399869994,158.08583324999927,54406.02515976001 2024-06-27,19:19:32.000,179,11070058,-795,0,1719515971,12617.688235589994,157.95894891000353,54406.14394080001 2024-06-27,19:19:33.000,179,11070046,-795,0,1719515972,12617.627608799994,158.02239107999776,54405.99721128001 2024-06-27,19:19:34.000,179,11070049,-795,0,1719515973,12617.627608799994,158.02239107999776,54406.19285064001 2024-06-27,19:19:35.000,179,11070059,-795,0,1719515974,12617.513091529989,158.00829281999904,54406.11599232001 2024-06-27,19:19:36.000,179,11070040,-795,0,1719515975,12617.438992119998,157.9448506500048,54406.1788764 2024-06-27,19:19:37.000,179,11070077,-795,0,1719515976,12617.438992119998,157.9166541300001,54406.122979440006 2024-06-27,19:19:38.000,179,11070052,-795,0,1719515977,12617.364892709993,157.82501544000115,54406.13695368 2024-06-27,19:19:39.000,179,11070074,-795,0,1719515978,12617.311002230002,157.8179663100018,54406.102018080004 2024-06-27,19:19:40.000,179,11070074,-795,0,1719515979,12617.297529609998,157.79681892000372,54406.04612112001 2024-06-27,19:19:41.000,179,11070017,-795,0,1719515980,12617.263848059993,157.74042588000157,54406.02515976001 2024-06-27,19:19:42.000,179,11070047,-795,0,1719515981,12617.317738539998,157.68403283999942,54406.102018080004 2024-06-27,19:19:43.000,179,11070026,-795,0,1719515982,12617.317738539998,157.67698371000006,54406.067082479996 2024-06-27,19:19:44.000,179,11070051,-795,0,1719515983,12617.263848059993,157.6346889300039,54406.03214688 2024-06-27,19:19:45.000,179,11070038,-795,0,1719515984,12617.223430199992,157.67698371000006,54405.85048176 2024-06-27,19:19:46.000,179,11070088,-795,0,1719515985,12617.230166510002,157.67698371000006,54405.80855904001 2024-06-27,19:19:47.000,179,11070022,-795,0,1719515986,12617.270584370002,157.64173806000326,54405.87144312 2024-06-27,19:19:48.000,179,11070044,-795,0,1719515987,12617.311002230002,157.6205906699979,54405.80157192 2024-06-27,19:19:49.000,179,11070034,-795,0,1719515988,12617.216693889997,157.6205906699979,54405.787597680006 2024-06-27,19:19:50.000,179,11070051,-795,0,1719515989,12617.216693889997,157.59239415000047,54405.70375224 2024-06-27,19:19:51.000,179,11070025,-795,0,1719515990,12617.284056989993,157.54305023999768,54405.75266208 2024-06-27,19:19:52.000,179,11070044,-795,0,1719515991,12617.297529609998,157.50075546000153,54405.80855904001 2024-06-27,19:19:53.000,179,11070048,-795,0,1719515992,12617.311002230002,157.52895197999896,54405.68279088 2024-06-27,19:19:54.000,179,11070058,-795,0,1719515993,12617.337947469998,157.45141154999874,54405.68977800001 2024-06-27,19:19:55.000,179,11070041,-795,0,1719515994,12617.344683779993,157.4866572000028,54405.55702272 2024-06-27,19:19:56.000,179,11070074,-795,0,1719515995,12617.331211160003,157.44436241999938,54405.55702272 2024-06-27,19:19:57.000,179,11070038,-795,0,1719515996,12617.438992119998,157.4584606799981,54405.619906800006 2024-06-27,19:19:58.000,179,11070066,-795,0,1719515997,12617.432255809988,157.43026416000066,54405.62689392 2024-06-27,19:19:59.000,179,11070018,-795,0,1719515998,12617.459201049998,157.44436241999938,54405.64785528 2024-06-27,19:20:00.000,179,11069982,-795,0,1719515999,12617.452464739988,157.41616590000194,54405.53606136 2024-06-27,19:20:01.000,179,11070024,-795,0,1719516000,12617.351420090003,157.41616590000194,54405.431254560004 2024-06-27,19:20:02.000,179,11070064,-795,0,1719516001,12617.324474849993,157.35272373000043,54405.382344720005 2024-06-27,19:20:03.000,179,11070032,-795,0,1719516002,12617.257111749997,157.31747808000364,54405.382344720005 2024-06-27,19:20:04.000,179,11070032,-795,0,1719516003,12617.162803409992,157.29633068999829,54405.32644776001 2024-06-27,19:20:05.000,179,11070057,-795,0,1719516004,12617.156067099997,157.2117411299987,54405.44522880001 2024-06-27,19:20:06.000,179,11070005,-795,0,1719516005,12617.135858169997,157.12010243999976,54405.40330608001 2024-06-27,19:20:07.000,179,11070056,-795,0,1719516006,12617.162803409992,157.09190592000232,54405.53606136 2024-06-27,19:20:08.000,179,11070053,-795,0,1719516007,12617.081967689992,157.0778076600036,54405.48715152 2024-06-27,19:20:09.000,179,11070052,-795,0,1719516008,12617.068495070002,157.07075853000424,54405.43824168 2024-06-27,19:20:10.000,179,11070040,-795,0,1719516009,12617.034813519997,157.02141462000145,54405.31247352 2024-06-27,19:20:11.000,179,11070039,-795,0,1719516010,12617.007868280001,157.04256200999953,54405.30548640001 2024-06-27,19:20:12.000,179,11070009,-795,0,1719516011,12617.028077210001,157.00026723000337,54405.36138336 2024-06-27,19:20:13.000,179,11070074,-795,0,1719516012,12617.034813519997,157.0143654900021,54405.44522880001 2024-06-27,19:20:14.000,179,11070053,-795,0,1719516013,12617.068495070002,156.95092332000058,54405.45920304 2024-06-27,19:20:15.000,179,11070040,-795,0,1719516014,12617.028077210001,156.95092332000058,54405.396318959996 2024-06-27,19:20:16.000,179,11070018,-795,0,1719516015,12616.974186729996,156.92272680000315,54405.24260232 2024-06-27,19:20:17.000,179,11069995,-795,0,1719516016,12617.001131969992,156.92272680000315,54405.31946064 2024-06-27,19:20:18.000,179,11070058,-795,0,1719516017,12617.021340899992,156.88748114999908,54405.30548640001 2024-06-27,19:20:19.000,179,11070042,-795,0,1719516018,12616.987659350001,156.89453027999843,54405.31946064 2024-06-27,19:20:20.000,179,11070039,-795,0,1719516019,12616.947241490001,156.866333760001,54405.22164096 2024-06-27,19:20:21.000,179,11070060,-795,0,1719516020,12616.953977799996,156.866333760001,54405.25657656001 2024-06-27,19:20:22.000,179,11070024,-795,0,1719516021,12617.048286140001,156.84518637000292,54405.37535760001 2024-06-27,19:20:23.000,179,11070065,-795,0,1719516022,12617.041549829992,156.87338289000036,54405.31946064 2024-06-27,19:20:24.000,179,11069999,-795,0,1719516023,12616.947241490001,156.85928463000164,54405.284525040006 2024-06-27,19:20:25.000,179,11070033,-795,0,1719516024,12616.8866147,156.85928463000164,54405.19369248 2024-06-27,19:20:26.000,179,11070052,-795,0,1719516025,12616.812515289996,156.83813724000356,54405.10285992 2024-06-27,19:20:27.000,179,11070032,-795,0,1719516026,12616.80577898,156.8310881100042,54405.20766672001 2024-06-27,19:20:28.000,179,11070015,-795,0,1719516027,12616.73841587999,156.8028915899995,54405.263563680004 2024-06-27,19:20:29.000,179,11070110,-795,0,1719516028,12616.650843849995,156.82403898000484,54405.27753792001 2024-06-27,19:20:30.000,179,11070083,-795,0,1719516029,12616.62389861,156.77469507000205,54405.20766672001 2024-06-27,19:20:31.000,179,11070059,-795,0,1719516030,12616.610425989995,156.7676459400027,54405.22164096 2024-06-27,19:20:32.000,179,11069974,-795,0,1719516031,12616.57674443999,156.73240028999862,54405.116834160006 2024-06-27,19:20:33.000,179,11070030,-795,0,1719516032,12616.650843849995,156.74649855000462,54405.2006796 2024-06-27,19:20:34.000,179,11070059,-795,0,1719516033,12616.66431647,156.69010551000247,54405.284525040006 2024-06-27,19:20:35.000,179,11070060,-795,0,1719516034,12616.69799801999,156.6830563800031,54405.2705508 2024-06-27,19:20:36.000,179,11070059,-795,0,1719516035,12616.61716229999,156.6830563800031,54405.14478264 2024-06-27,19:20:37.000,179,11070047,-795,0,1719516036,12616.64410754,156.6689581200044,54405.214653840005 2024-06-27,19:20:38.000,179,11070054,-795,0,1719516037,12616.691261709995,156.64076159999968,54405.30548640001 2024-06-27,19:20:39.000,179,11070036,-795,0,1719516038,12616.67778908999,156.64076159999968,54405.31247352 2024-06-27,19:20:40.000,179,11070056,-795,0,1719516039,12616.6845254,156.57731942999817,54405.22164096 2024-06-27,19:20:41.000,179,11070050,-795,0,1719516040,12616.67778908999,156.5702702999988,54405.116834160006 2024-06-27,19:20:42.000,179,11070038,-795,0,1719516041,12616.67778908999,156.54207378000137,54405.12382128 2024-06-27,19:20:43.000,179,11070007,-795,0,1719516042,12616.67778908999,156.50682813000458,54405.17273112 2024-06-27,19:20:44.000,179,11070038,-795,0,1719516043,12616.67778908999,156.51387726000394,54405.15875688001 2024-06-27,19:20:45.000,179,11070083,-795,0,1719516044,12616.711470639995,156.48568073999922,54405.25657656001 2024-06-27,19:20:46.000,179,11070003,-795,0,1719516045,12616.711470639995,156.44338596000307,54405.2006796 2024-06-27,19:20:47.000,179,11070048,-795,0,1719516046,12616.67778908999,156.46453335000115,54405.15875688001 2024-06-27,19:20:48.000,179,11070030,-795,0,1719516047,12616.65758015999,156.44338596000307,54405.18670536001 2024-06-27,19:20:49.000,179,11070029,-795,0,1719516048,12616.51611764999,156.44338596000307,54404.998053120005 2024-06-27,19:20:50.000,179,11070000,-795,0,1719516049,12616.54306289,156.44338596000307,54405.18670536001 2024-06-27,19:20:51.000,179,11070059,-795,0,1719516050,12616.55653550999,156.42928770000435,54405.06792432001 2024-06-27,19:20:52.000,179,11070069,-795,0,1719516051,12616.549799199995,156.4715824800005,54405.2006796 2024-06-27,19:20:53.000,179,11070056,-795,0,1719516052,12616.549799199995,156.49272986999858,54405.2705508 2024-06-27,19:20:54.000,179,11070019,-795,0,1719516053,12616.509381339994,156.47863160999987,54405.22164096 2024-06-27,19:20:55.000,179,11070058,-795,0,1719516054,12616.43528192999,156.50682813000458,54405.165744000005 2024-06-27,19:20:56.000,179,11070023,-795,0,1719516055,12616.408336689994,156.48568073999922,54405.18670536001 2024-06-27,19:20:57.000,179,11070026,-795,0,1719516056,12616.381391449999,156.46453335000115,54405.15176976 2024-06-27,19:20:58.000,179,11070060,-715,0,1719516057,12616.334237279989,156.4363368300037,54405.2006796 2024-06-27,19:20:59.000,179,11070041,-795,0,1719516058,12616.246665249993,156.4715824800005,54405.17273112 2024-06-27,19:21:00.000,179,11070075,-795,0,1719516059,12616.192774769988,156.46453335000115,54405.17971824 2024-06-27,19:21:01.000,179,11070051,-795,0,1719516060,12616.132147980003,156.4574842200018,54405.17273112 2024-06-27,19:21:02.000,179,11070043,-795,0,1719516061,12616.172565839988,156.4574842200018,54405.29151216 2024-06-27,19:21:03.000,179,11070047,-795,0,1719516062,12616.179302149998,156.4363368300037,54405.25657656001 2024-06-27,19:21:04.000,179,11070047,-795,0,1719516063,12616.118675359998,156.408140309999,54405.27753792001 2024-06-27,19:21:05.000,179,11069992,-795,0,1719516064,12615.963740229992,156.40109117999964,54405.13779552001 2024-06-27,19:21:06.000,179,11070006,-795,0,1719516065,12616.064784879993,156.42928770000435,54405.1308084 2024-06-27,19:21:07.000,179,11070018,-795,0,1719516066,12616.118675359998,156.38699292000092,54405.30548640001 2024-06-27,19:21:08.000,179,11070048,-795,0,1719516067,12616.091730120002,156.41518943999836,54405.2705508 2024-06-27,19:21:09.000,179,11070034,-795,0,1719516068,12616.084993809993,156.40109117999964,54405.19369248 2024-06-27,19:21:10.000,179,11070049,-795,0,1719516069,12616.165829529993,156.408140309999,54405.35439624001 2024-06-27,19:21:11.000,179,11070070,-795,0,1719516070,12616.172565839988,156.408140309999,54405.452215920006 2024-06-27,19:21:12.000,179,11069984,-795,0,1719516071,12616.179302149998,156.37994379000156,54405.4102932 2024-06-27,19:21:13.000,179,11070014,-795,0,1719516072,12616.199511079998,156.35879640000348,54405.41728032 2024-06-27,19:21:14.000,179,11070058,-795,0,1719516073,12616.132147980003,156.36584553000284,54405.29849928 2024-06-27,19:21:15.000,179,11070062,-795,0,1719516074,12616.186038459993,156.31650162000005,54405.40330608001 2024-06-27,19:21:16.000,179,11070062,-755,0,1719516075,12616.186038459993,156.33764900999813,54405.47317728001 2024-06-27,19:21:17.000,179,11070055,-795,0,1719516076,12616.233192629988,156.31650162000005,54405.550035600005 2024-06-27,19:21:18.000,179,11070038,-635,0,1719516077,12616.179302149998,156.3094524900007,54405.52907424 2024-06-27,19:21:19.000,179,11070025,-795,0,1719516078,12616.152356909988,156.28830510000262,54405.50811288 2024-06-27,19:21:20.000,179,11070063,-795,0,1719516079,12616.192774769988,156.25305944999855,54405.550035600005 2024-06-27,19:21:21.000,179,11069994,-795,0,1719516080,12616.084993809993,156.2742068400039,54405.43824168 2024-06-27,19:21:22.000,179,11070027,-795,0,1719516081,12616.084993809993,156.25305944999855,54405.47317728001 2024-06-27,19:21:23.000,179,11070021,-795,0,1719516082,12616.199511079998,156.21781380000175,54405.4801644 2024-06-27,19:21:24.000,179,11070041,-795,0,1719516083,12616.111939050003,156.21781380000175,54405.452215920006 2024-06-27,19:21:25.000,179,11070068,-795,0,1719516084,12616.071521190002,156.21781380000175,54405.53606136 2024-06-27,19:21:26.000,179,11070050,-795,0,1719516085,12616.037839639997,156.18256814999768,54405.57798408 2024-06-27,19:21:27.000,179,11070055,-795,0,1719516086,12616.064784879993,156.16846988999896,54405.63388104 2024-06-27,19:21:28.000,179,11069996,-795,0,1719516087,12615.990685470002,156.14027337000152,54405.5849712 2024-06-27,19:21:29.000,179,11070044,-795,0,1719516088,12615.997421779997,156.18256814999768,54405.57099696001 2024-06-27,19:21:30.000,179,11070069,-795,0,1719516089,12615.909849750002,156.2107646700024,54405.57099696001 2024-06-27,19:21:31.000,179,11070048,-795,0,1719516090,12615.923322369992,156.20371554000303,54405.52208712001 2024-06-27,19:21:32.000,179,11070049,-795,0,1719516091,12615.903113439992,156.1614207599996,54405.62689392 2024-06-27,19:21:33.000,179,11070054,-795,0,1719516092,12615.970476540002,156.13322424000216,54405.64785528 2024-06-27,19:21:34.000,179,11070100,-795,0,1719516093,12615.936794989997,156.16846988999896,54405.68279088 2024-06-27,19:21:35.000,179,11070104,-795,0,1719516094,12615.876168199997,156.11912598000345,54405.5849712 2024-06-27,19:21:36.000,179,11070070,-795,0,1719516095,12615.882904509992,156.13322424000216,54405.668816640005 2024-06-27,19:21:37.000,179,11070031,-795,0,1719516096,12615.903113439992,156.1120768500041,54405.59195832001 2024-06-27,19:21:38.000,179,11070032,-795,0,1719516097,12615.829014030001,156.10502772000473,54405.62689392 2024-06-27,19:21:39.000,179,11070057,-795,0,1719516098,12615.849222960001,156.08388032999937,54405.52907424 2024-06-27,19:21:40.000,179,11070055,-795,0,1719516099,12615.808805100001,156.08388032999937,54405.52208712001 2024-06-27,19:21:41.000,179,11070046,-795,0,1719516100,12615.768387240001,156.06978207000066,54405.619906800006 2024-06-27,19:21:42.000,179,11070011,-795,0,1719516101,12615.822277719992,156.0979785899981,54405.70375224 2024-06-27,19:21:43.000,179,11070008,-795,0,1719516102,12615.862695579992,156.11912598000345,54405.6548424 2024-06-27,19:21:44.000,179,11070055,-795,0,1719516103,12615.802068789992,156.15437163000024,54405.64785528 2024-06-27,19:21:45.000,179,11070028,-795,0,1719516104,12615.781859859992,156.1261751100028,54405.64785528 2024-06-27,19:21:46.000,179,11070034,-795,0,1719516105,12615.754914619996,156.18256814999768,54405.619906800006 2024-06-27,19:21:47.000,179,11070028,-795,0,1719516106,12615.741441999991,156.1896172800043,54405.62689392 2024-06-27,19:21:48.000,179,11070033,-795,0,1719516107,12615.721233069991,156.2107646700024,54405.717726480005 2024-06-27,19:21:49.000,179,11070033,-795,0,1719516108,12615.727969380001,156.26715771000454,54405.731700719996 2024-06-27,19:21:50.000,179,11070084,-795,0,1719516109,12615.701024139991,156.31650162000005,54405.73868784001 2024-06-27,19:21:51.000,179,11070019,-795,0,1719516110,12615.680815209991,156.33764900999813,54405.80855904001 2024-06-27,19:21:52.000,179,11070049,-795,0,1719516111,12615.64713366,156.36584553000284,54405.836507520005 2024-06-27,19:21:53.000,179,11070026,-795,0,1719516112,12615.58650687,156.40109117999964,54405.80157192 2024-06-27,19:21:54.000,179,11070036,-795,0,1719516113,12615.55956162999,156.37994379000156,54405.85048176 2024-06-27,19:21:55.000,179,11070056,-795,0,1719516114,12615.492198529995,156.42223856999772,54405.75266208 2024-06-27,19:21:56.000,179,11070031,-795,0,1719516115,12615.44504436,156.44338596000307,54405.80855904001 2024-06-27,19:21:57.000,179,11070047,-795,0,1719516116,12615.47872590999,156.4715824800005,54405.85048176 2024-06-27,19:21:58.000,179,11070030,-795,0,1719516117,12615.411362809995,156.4574842200018,54405.89240448 2024-06-27,19:21:59.000,179,11070035,-795,0,1719516118,12615.350736019995,156.47863160999987,54405.87843024001 2024-06-27,19:22:00.000,179,11070053,-795,0,1719516119,12615.28337292,156.51387726000394,54405.87144312 2024-06-27,19:22:01.000,179,11070023,-795,0,1719516120,12615.209273509994,156.53502465000201,54405.82952040001 2024-06-27,19:22:02.000,179,11069989,-795,0,1719516121,12615.148646719994,156.5702702999988,54405.77362344 2024-06-27,19:22:03.000,179,11070030,-795,0,1719516122,12615.19580088999,156.59141769000416,54405.836507520005 2024-06-27,19:22:04.000,179,11070019,-795,0,1719516123,12615.17559195999,156.63371247000032,54405.87843024001 2024-06-27,19:22:05.000,179,11070088,-795,0,1719516124,12615.148646719994,156.63371247000032,54405.864456 2024-06-27,19:22:06.000,179,11070078,-795,0,1719516125,12615.067810999994,156.6830563800031,54405.75266208 2024-06-27,19:22:07.000,179,11070033,-795,0,1719516126,12615.141910409999,156.6830563800031,54405.99022416 2024-06-27,19:22:08.000,179,11070042,-795,0,1719516127,12615.094756239989,156.69010551000247,54405.92035296 2024-06-27,19:22:09.000,179,11070040,-795,0,1719516128,12615.040865759998,156.7183020299999,54405.92734008001 2024-06-27,19:22:10.000,179,11070045,-795,0,1719516129,12614.980238969998,156.71125290000055,54405.87843024001 2024-06-27,19:22:11.000,179,11070022,-795,0,1719516130,12614.885930629993,156.75354768000398,54405.899391599996 2024-06-27,19:22:12.000,179,11070038,-795,0,1719516131,12614.879194319998,156.73240028999862,54405.94131432 2024-06-27,19:22:13.000,179,11070046,-795,0,1719516132,12614.933084799988,156.71125290000055,54405.97624992001 2024-06-27,19:22:14.000,179,11070055,-795,0,1719516133,12614.892666940003,156.7183020299999,54405.98323704 2024-06-27,19:22:15.000,179,11070007,-795,0,1719516134,12614.858985389998,156.6830563800031,54405.96227568 2024-06-27,19:22:16.000,179,11070071,-795,0,1719516135,12614.832040150002,156.6830563800031,54406.004198400005 2024-06-27,19:22:17.000,179,11070017,-795,0,1719516136,12614.791622290002,156.71125290000055,54405.94830144001 2024-06-27,19:22:18.000,179,11070029,-795,0,1719516137,12614.764677049992,156.6830563800031,54406.02515976001 2024-06-27,19:22:19.000,179,11070046,-795,0,1719516138,12614.683841329992,156.69715464000183,54406.07406960001 2024-06-27,19:22:20.000,179,11070036,-795,0,1719516139,12614.589532990001,156.7042037700012,54405.98323704 2024-06-27,19:22:21.000,179,11070058,-795,0,1719516140,12614.542378819991,156.75354768000398,54406.01118552 2024-06-27,19:22:22.000,179,11070074,-795,0,1719516141,12614.576060369996,156.82403898000484,54405.92734008001 2024-06-27,19:22:23.000,179,11070092,-795,0,1719516142,12614.650159780002,156.84518637000292,54406.08105672 2024-06-27,19:22:24.000,179,11070035,-795,0,1719516143,12614.670368710002,156.85928463000164,54406.08105672 2024-06-27,19:22:25.000,179,11070035,-795,0,1719516144,12614.710786570002,156.84518637000292,54406.067082479996 2024-06-27,19:22:26.000,179,11070029,-795,0,1719516145,12614.730995500002,156.7817442000014,54406.01118552 2024-06-27,19:22:27.000,179,11070009,-795,0,1719516146,12614.764677049992,156.7676459400027,54406.004198400005 2024-06-27,19:22:28.000,179,11070026,-795,0,1719516147,12614.791622290002,156.7676459400027,54406.11599232001 2024-06-27,19:22:29.000,179,11070032,-795,0,1719516148,12614.832040150002,156.78879333000077,54406.15092792 2024-06-27,19:22:30.000,179,11070013,-795,0,1719516149,12614.865721699993,156.8028915899995,54406.12996656 2024-06-27,19:22:31.000,179,11070070,-795,0,1719516150,12614.865721699993,156.8169898499982,54406.102018080004 2024-06-27,19:22:32.000,179,11070029,-795,0,1719516151,12614.912875870003,156.8028915899995,54406.18586352 2024-06-27,19:22:33.000,179,11070041,-795,0,1719516152,12614.926348489993,156.83813724000356,54406.122979440006 2024-06-27,19:22:34.000,179,11070054,-795,0,1719516153,12614.966766349993,156.84518637000292,54406.15092792 2024-06-27,19:22:35.000,179,11070034,-795,0,1719516154,12614.933084799988,156.85223550000228,54406.06009536 2024-06-27,19:22:36.000,179,11070041,-795,0,1719516155,12614.946557419993,156.85928463000164,54406.15092792 2024-06-27,19:22:37.000,179,11070065,-795,0,1719516156,12615.007184209993,156.87338289000036,54406.30464456 2024-06-27,19:22:38.000,179,11070066,-795,0,1719516157,12615.067810999994,156.83813724000356,54406.290670320006 2024-06-27,19:22:39.000,179,11070063,-755,0,1719516158,12615.020656829998,156.85223550000228,54406.31163168001 2024-06-27,19:22:40.000,179,11069968,-795,0,1719516159,12615.020656829998,156.83813724000356,54406.29765744 2024-06-27,19:22:41.000,179,11070066,-795,0,1719516160,12615.034129449989,156.88748114999908,54406.21381200001 2024-06-27,19:22:42.000,179,11070048,-795,0,1719516161,12615.000447899998,156.89453027999843,54406.2487476 2024-06-27,19:22:43.000,179,11070041,-795,0,1719516162,12615.027393139993,156.90862854000443,54406.31163168001 2024-06-27,19:22:44.000,179,11070043,-795,0,1719516163,12615.074547309989,156.92272680000315,54406.339580160005 2024-06-27,19:22:45.000,179,11070051,-795,0,1719516164,12615.047602069993,156.95092332000058,54406.25573472 2024-06-27,19:22:46.000,179,11070032,-795,0,1719516165,12615.061074689998,156.98616897000466,54406.290670320006 2024-06-27,19:22:47.000,179,11070023,-795,0,1719516166,12615.088019929994,157.00026723000337,54406.28368320001 2024-06-27,19:22:48.000,179,11070044,-795,0,1719516167,12615.128437789994,157.00731636000273,54406.3535544 2024-06-27,19:22:49.000,179,11070016,-795,0,1719516168,12615.121701479999,157.03551288000017,54406.3186188 2024-06-27,19:22:50.000,179,11070012,-795,0,1719516169,12615.135174099989,157.08485679000296,54406.27669608 2024-06-27,19:22:51.000,179,11070025,-795,0,1719516170,12615.128437789994,157.09190592000232,54406.269708960004 2024-06-27,19:22:52.000,179,11070046,-795,0,1719516171,12615.141910409999,157.1130533100004,54406.44438696 2024-06-27,19:22:53.000,179,11070037,-795,0,1719516172,12615.229482439994,157.1623972200032,54406.437399840004 2024-06-27,19:22:54.000,179,11070035,-795,0,1719516173,12615.229482439994,157.15534809000383,54406.402464239996 2024-06-27,19:22:55.000,179,11070012,-795,0,1719516174,12615.189064579994,157.18354461000126,54406.33259304001 2024-06-27,19:22:56.000,179,11070000,-795,0,1719516175,12615.229482439994,157.2117411299987,54406.339580160005 2024-06-27,19:22:57.000,179,11070005,-795,0,1719516176,12615.27663660999,157.2258393900047,54406.43041272001 2024-06-27,19:22:58.000,179,11070074,-795,0,1719516177,12615.290109229994,157.24698678000277,54406.51425816 2024-06-27,19:22:59.000,179,11070020,-795,0,1719516178,12615.310318159994,157.2751833000002,54406.57714224001 2024-06-27,19:23:00.000,179,11070052,-795,0,1719516179,12615.34399971,157.28223242999957,54406.52124528 2024-06-27,19:23:01.000,179,11070066,-795,0,1719516180,12615.42483543,157.30337981999764,54406.53521952 2024-06-27,19:23:02.000,179,11070051,-795,0,1719516181,12615.58650687,157.2610850400015,54406.51425816 2024-06-27,19:23:03.000,179,11070054,-795,0,1719516182,12615.593243179996,157.31042895000428,54406.626052080006 2024-06-27,19:23:04.000,179,11070066,-795,0,1719516183,12615.640397349991,157.2610850400015,54406.61207784 2024-06-27,19:23:05.000,179,11070019,-795,0,1719516184,12615.62018841999,157.33862547000172,54406.50028392001 2024-06-27,19:23:06.000,179,11070010,-795,0,1719516185,12615.633661039996,157.35272373000043,54406.59810360001 2024-06-27,19:23:07.000,179,11070054,-795,0,1719516186,12615.593243179996,157.3597728599998,54406.64002632 2024-06-27,19:23:08.000,179,11070012,-795,0,1719516187,12615.674078899996,157.35272373000043,54406.68194904 2024-06-27,19:23:09.000,179,11070030,-795,0,1719516188,12615.707760450001,157.3738711199985,54406.75880736 2024-06-27,19:23:10.000,179,11070007,-795,0,1719516189,12615.734705689996,157.35272373000043,54406.68893616 2024-06-27,19:23:11.000,179,11070032,-795,0,1719516190,12615.727969380001,157.35272373000043,54406.71688464001 2024-06-27,19:23:12.000,179,11069975,-795,0,1719516191,12615.829014030001,157.40206764000322,54406.75880736 2024-06-27,19:23:13.000,179,11070044,-795,0,1719516192,12615.829014030001,157.4232150300013,54406.77976872 2024-06-27,19:23:14.000,179,11070022,-795,0,1719516193,12615.869431890002,157.43731329000002,54406.73085888 2024-06-27,19:23:15.000,179,11070081,-795,0,1719516194,12615.835750339997,157.4584606799981,54406.605090720004 2024-06-27,19:23:16.000,179,11070013,-795,0,1719516195,12615.943531299992,157.34567460000108,54406.61207784 2024-06-27,19:23:17.000,179,11069991,-795,0,1719516196,12616.125411669993,157.2399376500034,54406.737845999996 2024-06-27,19:23:18.000,179,11069996,-795,0,1719516197,12616.388127759994,157.31042895000428,54406.86361416001 2024-06-27,19:23:19.000,179,11070060,-795,0,1719516198,12616.428545619994,157.4584606799981,54406.91951112 2024-06-27,19:23:20.000,179,11069995,-795,0,1719516199,12616.381391449999,157.53600110999832,54406.85662704 2024-06-27,19:23:21.000,179,11070043,-795,0,1719516200,12616.327500969994,157.59239415000047,54406.81470432001 2024-06-27,19:23:22.000,179,11070001,-795,0,1719516201,12616.367918829994,157.64878719000262,54406.80073008 2024-06-27,19:23:23.000,179,11070072,-795,0,1719516202,12616.401600379999,157.69813109999814,54406.8775884 2024-06-27,19:23:24.000,179,11070037,-795,0,1719516203,12616.46222717,157.7192784900035,54406.86361416001 2024-06-27,19:23:25.000,179,11070033,-795,0,1719516204,12616.50264503,157.76157326999964,54406.961433840006 2024-06-27,19:23:26.000,179,11070006,-795,0,1719516205,12616.53632657999,157.75452414000029,54406.9474596 2024-06-27,19:23:27.000,179,11070047,-795,0,1719516206,12616.59695336999,157.74042588000157,54407.07322776 2024-06-27,19:23:28.000,179,11069954,-795,0,1719516207,12616.61716229999,157.77567152999836,54407.02431792 2024-06-27,19:23:29.000,179,11070035,-795,0,1719516208,12616.63737122999,157.76157326999964,54407.02431792 2024-06-27,19:23:30.000,179,11070047,-795,0,1719516209,12616.59695336999,157.7333767500022,54406.98239520001 2024-06-27,19:23:31.000,179,11069993,-795,0,1719516210,12616.60368968,157.69108196999878,54406.95444672001 2024-06-27,19:23:32.000,179,11070038,-795,0,1719516211,12616.66431647,157.7333767500022,54407.05226640001 2024-06-27,19:23:33.000,179,11070016,-795,0,1719516212,12616.671052779995,157.74747501000093,54407.15008608001 2024-06-27,19:23:34.000,179,11070019,-795,0,1719516213,12616.67778908999,157.74042588000157,54407.09418912 2024-06-27,19:23:35.000,179,11070025,-795,0,1719516214,12616.67778908999,157.76157326999964,54407.02431792 2024-06-27,19:23:36.000,179,11069976,-795,0,1719516215,12616.751888499995,157.75452414000029,54407.05226640001 2024-06-27,19:23:37.000,179,11070029,-795,0,1719516216,12616.71820694999,157.77567152999836,54407.087202 2024-06-27,19:23:38.000,179,11070038,-795,0,1719516217,12616.772097429995,157.77567152999836,54407.059253520005 2024-06-27,19:23:39.000,179,11070055,-795,0,1719516218,12616.72494326,157.78976979000436,54406.91252400001 2024-06-27,19:23:40.000,179,11070024,-795,0,1719516219,12616.72494326,157.77567152999836,54407.03829216 2024-06-27,19:23:41.000,179,11070024,-795,0,1719516220,12616.8866147,157.77567152999836,54407.11515048 2024-06-27,19:23:42.000,179,11070047,-795,0,1719516221,12616.859669459991,157.78976979000436,54407.129124720006 2024-06-27,19:23:43.000,179,11070038,-795,0,1719516222,12616.852933149996,157.8179663100018,54407.21297016 2024-06-27,19:23:44.000,179,11070001,-795,0,1719516223,12616.772097429995,157.82501544000115,54407.059253520005 2024-06-27,19:23:45.000,179,11070013,-795,0,1719516224,12616.71820694999,157.83911369999987,54407.10117624001 2024-06-27,19:23:46.000,179,11070044,-795,0,1719516225,12616.71820694999,157.79681892000372,54407.157073200004 2024-06-27,19:23:47.000,179,11069989,-795,0,1719516226,12616.65758015999,157.75452414000029,54407.17104744001 2024-06-27,19:23:48.000,179,11070043,-795,0,1719516227,12616.570008129995,157.74747501000093,54407.05226640001 2024-06-27,19:23:49.000,179,11070058,-795,0,1719516228,12616.55653550999,157.69813109999814,54407.11515048 2024-06-27,19:23:50.000,179,11070055,-795,0,1719516229,12616.529590269995,157.6699345800007,54407.14309896 2024-06-27,19:23:51.000,179,11070042,-795,0,1719516230,12616.50264503,157.64173806000326,54407.129124720006 2024-06-27,19:23:52.000,179,11070007,-795,0,1719516231,12616.47569978999,157.65583632000198,54407.11515048 2024-06-27,19:23:53.000,179,11070056,-795,0,1719516232,12616.47569978999,157.5853450200011,54407.10117624001 2024-06-27,19:23:54.000,179,11070002,-795,0,1719516233,12616.489172409994,157.6064924099992,54407.09418912 2024-06-27,19:23:55.000,179,11070041,-795,0,1719516234,12616.428545619994,157.56419763000304,54406.9474596 2024-06-27,19:23:56.000,179,11070069,-795,0,1719516235,12616.421809309999,157.59239415000047,54406.93348536001 2024-06-27,19:23:57.000,179,11070058,-795,0,1719516236,12616.4824361,157.5712467600024,54406.95444672001 2024-06-27,19:23:58.000,179,11070042,-795,0,1719516237,12616.442018239999,157.5712467600024,54407.16406032 2024-06-27,19:23:59.000,179,11070067,-795,0,1719516238,12616.509381339994,157.50075546000153,54407.14309896 2024-06-27,19:24:00.000,179,11069987,-795,0,1719516239,12616.468963479994,157.4866572000028,54407.15008608001 2024-06-27,19:24:01.000,179,11070043,-795,0,1719516240,12616.347709899994,157.45141154999874,54406.905536879996 2024-06-27,19:24:02.000,179,11070040,-795,0,1719516241,12616.381391449999,157.43026416000066,54406.91951112 2024-06-27,19:24:03.000,179,11069955,-795,0,1719516242,12616.354446209989,157.31747808000364,54406.87060128 2024-06-27,19:24:04.000,179,11070038,-795,0,1719516243,12616.361182519999,157.30337981999764,54406.961433840006 2024-06-27,19:24:05.000,179,11070033,-795,0,1719516244,12616.361182519999,157.19764286999998,54406.99636944 2024-06-27,19:24:06.000,179,11070046,-795,0,1719516245,12616.361182519999,157.20469199999934,54406.93348536001 2024-06-27,19:24:07.000,179,11070015,-795,0,1719516246,12616.334237279989,157.08485679000296,54406.87060128 2024-06-27,19:24:08.000,179,11069954,-795,0,1719516247,12616.226456319993,157.09190592000232,54406.74483312001 2024-06-27,19:24:09.000,179,11070072,-795,0,1719516248,12616.266874179993,157.02141462000145,54406.772781600004 2024-06-27,19:24:10.000,179,11070055,-795,0,1719516249,12616.246665249993,156.9650215799993,54406.75880736 2024-06-27,19:24:11.000,179,11070013,-795,0,1719516250,12616.186038459993,156.9015794099978,54406.81470432001 2024-06-27,19:24:12.000,179,11070045,-795,0,1719516251,12616.145620599993,156.87338289000036,54406.75880736 2024-06-27,19:24:13.000,179,11069991,-795,0,1719516252,12616.058048569997,156.79584246000013,54406.737845999996 2024-06-27,19:24:14.000,179,11070010,-795,0,1719516253,12616.118675359998,156.74649855000462,54406.68194904 2024-06-27,19:24:15.000,179,11070029,-795,0,1719516254,12616.098466429998,156.62666334000096,54406.793742960006 2024-06-27,19:24:16.000,179,11069940,-795,0,1719516255,12616.071521190002,156.64076159999968,54406.75880736 2024-06-27,19:24:17.000,179,11070018,-795,0,1719516256,12616.044575949993,156.56322116999945,54406.674961920005 2024-06-27,19:24:18.000,179,11070003,-795,0,1719516257,12615.957003919997,156.5561720400001,54406.41643848 2024-06-27,19:24:19.000,179,11070035,-795,0,1719516258,12615.930058680002,156.49272986999858,54406.32560592 2024-06-27,19:24:20.000,179,11070025,-795,0,1719516259,12615.950267610002,156.46453335000115,54406.53521952 2024-06-27,19:24:21.000,179,11070042,-795,0,1719516260,12615.983949159992,156.45043509000243,54406.674961920005 2024-06-27,19:24:22.000,179,11070038,-795,0,1719516261,12615.943531299992,156.408140309999,54406.68893616 2024-06-27,19:24:23.000,179,11070018,-795,0,1719516262,12615.950267610002,156.3728946600022,54406.65400056 2024-06-27,19:24:24.000,179,11069920,-795,0,1719516263,12615.896377129997,156.38699292000092,54406.64002632 2024-06-27,19:24:25.000,179,11070044,-795,0,1719516264,12615.889640820002,156.3094524900007,54406.50028392001 2024-06-27,19:24:26.000,179,11069981,-795,0,1719516265,12615.855959269997,156.33059987999877,54406.458361200006 2024-06-27,19:24:27.000,179,11070030,-795,0,1719516266,12615.963740229992,156.29535423000198,54406.48630968 2024-06-27,19:24:28.000,179,11070050,-795,0,1719516267,12615.936794989997,156.28830510000262,54406.54919376001 2024-06-27,19:24:29.000,179,11070057,-795,0,1719516268,12615.957003919997,156.28125597000326,54406.50028392001 2024-06-27,19:24:30.000,179,11070023,-795,0,1719516269,12615.930058680002,156.29535423000198,54406.52823240001 2024-06-27,19:24:31.000,179,11069976,-795,0,1719516270,12615.930058680002,156.26715771000454,54406.52823240001 2024-06-27,19:24:32.000,179,11069960,-795,0,1719516271,12615.842486649992,156.2460103199992,54406.402464239996 2024-06-27,19:24:33.000,179,11070018,-795,0,1719516272,12615.869431890002,156.20371554000303,54406.36752864 2024-06-27,19:24:34.000,179,11070054,-795,0,1719516273,12615.842486649992,156.15437163000024,54406.458361200006 2024-06-27,19:24:35.000,179,11070058,-795,0,1719516274,12615.822277719992,156.1261751100028,54406.41643848 2024-06-27,19:24:36.000,179,11070056,-795,0,1719516275,12615.808805100001,156.16846988999896,54406.40945136001 2024-06-27,19:24:37.000,179,11070054,-795,0,1719516276,12615.842486649992,156.0979785899981,54406.4932968 2024-06-27,19:24:38.000,179,11070068,-795,0,1719516277,12615.862695579992,156.08388032999937,54406.556180880005 2024-06-27,19:24:39.000,179,11070055,-795,0,1719516278,12615.768387240001,156.0627329400013,54406.3186188 2024-06-27,19:24:40.000,179,11069984,-795,0,1719516279,12615.768387240001,156.07683120000002,54406.50028392001 2024-06-27,19:24:41.000,179,11069995,-795,0,1719516280,12615.802068789992,156.04863468000258,54406.556180880005 2024-06-27,19:24:42.000,179,11070028,-795,0,1719516281,12615.714496759996,156.00633989999915,54406.46534832 2024-06-27,19:24:43.000,179,11070019,-795,0,1719516282,12615.768387240001,155.9992907699998,54406.39547712 2024-06-27,19:24:44.000,179,11070049,-795,0,1719516283,12615.674078899996,155.99224164000043,54406.29765744 2024-06-27,19:24:45.000,179,11070037,-795,0,1719516284,12615.62692473,156.00633989999915,54406.15092792 2024-06-27,19:24:46.000,179,11070063,-795,0,1719516285,12615.748178310001,155.95699599000363,54406.38150288001 2024-06-27,19:24:47.000,179,11070019,-795,0,1719516286,12615.815541409997,155.93584859999828,54406.52823240001 2024-06-27,19:24:48.000,179,11070032,-795,0,1719516287,12615.788596170001,155.964045120003,54406.47233544 2024-06-27,19:24:49.000,179,11070054,-795,0,1719516288,12615.930058680002,155.94289772999764,54406.4234256 2024-06-27,19:24:50.000,179,11070041,-795,0,1719516289,12615.869431890002,155.9992907699998,54406.3535544 2024-06-27,19:24:51.000,179,11070044,-795,0,1719516290,12615.889640820002,156.0133890299985,54406.29765744 2024-06-27,19:24:52.000,179,11070010,-795,0,1719516291,12615.896377129997,156.0627329400013,54406.37451576 2024-06-27,19:24:53.000,179,11070043,-795,0,1719516292,12615.943531299992,156.04863468000258,54406.53521952 2024-06-27,19:24:54.000,179,11070013,-795,0,1719516293,12615.950267610002,156.05568381000194,54406.54220664 2024-06-27,19:24:55.000,179,11070069,-795,0,1719516294,12615.970476540002,156.06978207000066,54406.4932968 2024-06-27,19:24:56.000,179,11070068,-795,0,1719516295,12615.896377129997,156.08388032999937,54406.36054152001 2024-06-27,19:24:57.000,179,11070038,-795,0,1719516296,12615.977212849997,156.06978207000066,54406.33259304001 2024-06-27,19:24:58.000,179,11069999,-795,0,1719516297,12616.004158089992,156.06978207000066,54406.46534832 2024-06-27,19:24:59.000,179,11070014,-795,0,1719516298,12616.031103330002,156.02043815999787,54406.437399840004 2024-06-27,19:25:00.000,179,11070032,-795,0,1719516299,12615.977212849997,156.04863468000258,54406.3186188 2024-06-27,19:25:01.000,179,11070027,-795,0,1719516300,12616.058048569997,156.07683120000002,54406.388490000005 2024-06-27,19:25:02.000,179,11070036,-795,0,1719516301,12616.105202739993,156.09092945999873,54406.458361200006 2024-06-27,19:25:03.000,179,11070053,-795,0,1719516302,12616.138884289998,156.0627329400013,54406.40945136001 2024-06-27,19:25:04.000,179,11070009,-795,0,1719516303,12616.152356909988,156.08388032999937,54406.44438696 2024-06-27,19:25:05.000,179,11070003,-795,0,1719516304,12616.138884289998,156.1120768500041,54406.28368320001 2024-06-27,19:25:06.000,179,11070029,-795,0,1719516305,12616.239928939998,156.10502772000473,54406.32560592 2024-06-27,19:25:07.000,179,11070049,-795,0,1719516306,12616.307292039994,156.1120768500041,54406.34656728 2024-06-27,19:25:08.000,179,11070038,-795,0,1719516307,12616.367918829994,156.13322424000216,54406.43041272001 2024-06-27,19:25:09.000,179,11070004,-795,0,1719516308,12616.280346799998,156.1896172800043,54406.339580160005 2024-06-27,19:25:10.000,179,11070025,-795,0,1719516309,12616.421809309999,156.14732250000088,54406.31163168001 2024-06-27,19:25:11.000,179,11070010,-795,0,1719516310,12616.45549085999,156.17551901999832,54406.34656728 2024-06-27,19:25:12.000,179,11070025,-795,0,1719516311,12616.509381339994,156.1614207599996,54406.36752864 2024-06-27,19:25:13.000,179,11070021,-795,0,1719516312,12616.549799199995,156.1614207599996,54406.269708960004 2024-06-27,19:25:14.000,179,11070017,-795,0,1719516313,12616.59695336999,156.16846988999896,54406.388490000005 2024-06-27,19:25:15.000,179,11070035,-795,0,1719516314,12616.650843849995,156.0979785899981,54406.3535544 2024-06-27,19:25:16.000,179,11070031,-795,0,1719516315,12616.61716229999,156.1261751100028,54406.3186188 2024-06-27,19:25:17.000,179,11070013,-795,0,1719516316,12616.671052779995,156.14027337000152,54406.29765744 2024-06-27,19:25:18.000,179,11070038,-795,0,1719516317,12616.67778908999,156.14732250000088,54406.339580160005 2024-06-27,19:25:19.000,179,11070003,-795,0,1719516318,12616.69799801999,156.21781380000175,54406.21381200001 2024-06-27,19:25:20.000,179,11070004,-795,0,1719516319,12616.70473433,156.2248629300011,54406.3186188 2024-06-27,19:25:21.000,179,11070012,-795,0,1719516320,12616.76536112,156.25305944999855,54406.29765744 2024-06-27,19:25:22.000,179,11070024,-795,0,1719516321,12616.792306359996,156.26715771000454,54406.33259304001 2024-06-27,19:25:23.000,179,11070015,-795,0,1719516322,12616.78557005,156.28125597000326,54406.3535544 2024-06-27,19:25:24.000,179,11070041,-795,0,1719516323,12616.75862480999,156.31650162000005,54406.26272184001 2024-06-27,19:25:25.000,179,11070045,-795,0,1719516324,12616.772097429995,156.3235507499994,54406.33259304001 2024-06-27,19:25:26.000,179,11070016,-795,0,1719516325,12616.751888499995,156.3094524900007,54406.20682488 2024-06-27,19:25:27.000,179,11070002,-795,0,1719516326,12616.832724219996,156.30240336000134,54406.40945136001 2024-06-27,19:25:28.000,179,11070041,-795,0,1719516327,12616.79904266999,156.35879640000348,54406.47233544 2024-06-27,19:25:29.000,179,11070045,-795,0,1719516328,12616.83946052999,156.36584553000284,54406.38150288001 2024-06-27,19:25:30.000,179,11070044,-795,0,1719516329,12616.84619684,156.36584553000284,54406.269708960004 2024-06-27,19:25:31.000,179,11069998,-795,0,1719516330,12616.82598791,156.35879640000348,54406.269708960004 2024-06-27,19:25:32.000,179,11070027,-795,0,1719516331,12616.879878389991,156.41518943999836,54406.38150288001 2024-06-27,19:25:33.000,179,11070033,-795,0,1719516332,12616.913559939996,156.41518943999836,54406.43041272001 2024-06-27,19:25:34.000,179,11070040,-795,0,1719516333,12616.900087319991,156.37994379000156,54406.39547712 2024-06-27,19:25:35.000,179,11070063,-795,0,1719516334,12616.933768869996,156.40109117999964,54406.43041272001 2024-06-27,19:25:36.000,179,11070031,-795,0,1719516335,12616.927032560001,156.40109117999964,54406.388490000005 2024-06-27,19:25:37.000,179,11070027,-795,0,1719516336,12616.933768869996,156.41518943999836,54406.37451576 2024-06-27,19:25:38.000,179,11070022,-795,0,1719516337,12616.927032560001,156.38699292000092,54406.38150288001 2024-06-27,19:25:39.000,179,11069998,-795,0,1719516338,12616.873142079996,156.40109117999964,54406.36752864 2024-06-27,19:25:40.000,179,11070030,-795,0,1719516339,12616.812515289996,156.35879640000348,54406.290670320006 2024-06-27,19:25:41.000,179,11070033,-795,0,1719516340,12616.80577898,156.33764900999813,54406.38150288001 2024-06-27,19:25:42.000,179,11069980,-795,0,1719516341,12616.792306359996,156.31650162000005,54406.41643848 2024-06-27,19:25:43.000,179,11070058,-795,0,1719516342,12616.812515289996,156.26715771000454,54406.51425816 2024-06-27,19:25:44.000,179,11070014,-795,0,1719516343,12616.81925159999,156.23191206000047,54406.47932256001 2024-06-27,19:25:45.000,179,11070012,-715,0,1719516344,12616.812515289996,156.23896118999983,54406.437399840004 2024-06-27,19:25:46.000,179,11070078,-795,0,1719516345,12616.772097429995,156.23191206000047,54406.47233544 2024-06-27,19:25:47.000,179,11070042,-795,0,1719516346,12616.82598791,156.1896172800043,54406.4932968 2024-06-27,19:25:48.000,179,11070040,-795,0,1719516347,12616.75862480999,156.1896172800043,54406.54919376001 2024-06-27,19:25:49.000,179,11070014,-795,0,1719516348,12616.69799801999,156.2107646700024,54406.54220664 2024-06-27,19:25:50.000,179,11070006,-795,0,1719516349,12616.65758015999,156.1614207599996,54406.54919376001 2024-06-27,19:25:51.000,179,11070059,-795,0,1719516350,12616.630634919995,156.17551901999832,54406.52124528 2024-06-27,19:25:52.000,179,11070031,-795,0,1719516351,12616.59695336999,156.14027337000152,54406.64701344001 2024-06-27,19:25:53.000,179,11069966,-795,0,1719516352,12616.50264503,156.17551901999832,54406.54919376001 2024-06-27,19:25:54.000,179,11070024,-795,0,1719516353,12616.45549085999,156.1261751100028,54406.57714224001 2024-06-27,19:25:55.000,179,11069996,-795,0,1719516354,12616.367918829994,156.09092945999873,54406.51425816 2024-06-27,19:25:56.000,179,11070049,-795,0,1719516355,12616.246665249993,156.04863468000258,54406.51425816 2024-06-27,19:25:57.000,179,11070026,-795,0,1719516356,12616.266874179993,156.04158555000322,54406.58412936 2024-06-27,19:25:58.000,179,11070053,-795,0,1719516357,12616.260137869998,155.94994686000427,54406.59810360001 2024-06-27,19:25:59.000,179,11069981,-795,0,1719516358,12616.226456319993,155.92175033999956,54406.64701344001 2024-06-27,19:26:00.000,179,11070035,-795,0,1719516359,12616.199511079998,155.84420990999934,54406.54220664 2024-06-27,19:26:01.000,179,11070008,-795,0,1719516360,12616.172565839988,155.80191513000318,54406.45137408001 2024-06-27,19:26:02.000,179,11070038,-795,0,1719516361,12616.179302149998,155.72437470000295,54406.47233544 2024-06-27,19:26:03.000,179,11070009,-795,0,1719516362,12616.192774769988,155.68207991999952,54406.46534832 2024-06-27,19:26:04.000,179,11070030,-795,0,1719516363,12616.145620599993,155.66093253000145,54406.44438696 2024-06-27,19:26:05.000,179,11069997,-795,0,1719516364,12616.145620599993,155.66093253000145,54406.437399840004 2024-06-27,19:26:06.000,179,11070014,-795,0,1719516365,12616.138884289998,155.632736010004,54406.507271040005 2024-06-27,19:26:07.000,179,11070056,-795,0,1719516366,12616.179302149998,155.63978514000337,54406.54919376001 2024-06-27,19:26:08.000,179,11070048,-795,0,1719516367,12616.152356909988,155.6045394899993,54406.54220664 2024-06-27,19:26:09.000,179,11070026,-795,0,1719516368,12616.132147980003,155.632736010004,54406.45137408001 2024-06-27,19:26:10.000,179,11070033,-795,0,1719516369,12616.037839639997,155.58339210000122,54406.21381200001 2024-06-27,19:26:11.000,179,11070036,-795,0,1719516370,12616.071521190002,155.58339210000122,54406.26272184001 2024-06-27,19:26:12.000,179,11070039,-795,0,1719516371,12616.125411669993,155.5692938400025,54406.4234256 2024-06-27,19:26:13.000,179,11069995,-795,0,1719516372,12616.125411669993,155.59749035999994,54406.48630968 2024-06-27,19:26:14.000,179,11070056,-795,0,1719516373,12616.091730120002,155.5692938400025,54406.44438696 2024-06-27,19:26:15.000,179,11069993,-795,0,1719516374,12616.098466429998,155.61158861999866,54406.402464239996 2024-06-27,19:26:16.000,179,11070001,-795,0,1719516375,12616.111939050003,155.55519558000378,54406.54220664 2024-06-27,19:26:17.000,179,11070029,-795,0,1719516376,12616.064784879993,155.62568688000465,54406.458361200006 2024-06-27,19:26:18.000,179,11070064,-795,0,1719516377,12616.084993809993,155.6045394899993,54406.36054152001 2024-06-27,19:26:19.000,179,11070026,-795,0,1719516378,12616.091730120002,155.63978514000337,54406.41643848 2024-06-27,19:26:20.000,179,11070020,-795,0,1719516379,12616.024367019992,155.6538834000021,54406.339580160005 2024-06-27,19:26:21.000,179,11070026,-795,0,1719516380,12615.943531299992,155.66093253000145,54406.44438696 2024-06-27,19:26:22.000,179,11070012,-795,0,1719516381,12615.977212849997,155.66093253000145,54406.507271040005 2024-06-27,19:26:23.000,179,11070037,-795,0,1719516382,12615.983949159992,155.71027644000424,54406.53521952 2024-06-27,19:26:24.000,179,11069998,-795,0,1719516383,12615.943531299992,155.68912904999888,54406.50028392001 2024-06-27,19:26:25.000,179,11070002,-795,0,1719516384,12615.869431890002,155.7314238300023,54406.36054152001 2024-06-27,19:26:26.000,179,11070022,-795,0,1719516385,12615.889640820002,155.68912904999888,54406.34656728 2024-06-27,19:26:27.000,179,11070028,-795,0,1719516386,12615.862695579992,155.68207991999952,54406.402464239996 2024-06-27,19:26:28.000,179,11070013,-795,0,1719516387,12615.862695579992,155.70322731000488,54406.4234256 2024-06-27,19:26:29.000,179,11070012,-795,0,1719516388,12615.748178310001,155.70322731000488,54406.4234256 2024-06-27,19:26:30.000,179,11070018,-795,0,1719516389,12615.727969380001,155.66093253000145,54406.37451576 2024-06-27,19:26:31.000,179,11070000,-795,0,1719516390,12615.694287829996,155.6679816600008,54406.32560592 2024-06-27,19:26:32.000,179,11069994,-795,0,1719516391,12615.707760450001,155.6045394899993,54406.37451576 2024-06-27,19:26:33.000,179,11070033,-795,0,1719516392,12615.633661039996,155.6045394899993,54406.36054152001 2024-06-27,19:26:34.000,179,11070037,-795,0,1719516393,12615.62692473,155.56224471000314,54406.290670320006 2024-06-27,19:26:35.000,179,11070068,-795,0,1719516394,12615.49893483999,155.55519558000378,54406.25573472 2024-06-27,19:26:36.000,179,11070036,-795,0,1719516395,12615.46525329,155.5199499299997,54406.20682488 2024-06-27,19:26:37.000,179,11070037,-795,0,1719516396,12615.49893483999,155.52699905999907,54406.36054152001 2024-06-27,19:26:38.000,179,11069999,-795,0,1719516397,12615.46525329,155.49880254000163,54406.388490000005 2024-06-27,19:26:39.000,179,11070001,-795,0,1719516398,12615.431571739995,155.49880254000163,54406.33259304001 2024-06-27,19:26:40.000,179,11069982,-795,0,1719516399,12615.370944949995,155.505851670001,54406.26272184001 2024-06-27,19:26:41.000,179,11070019,-795,0,1719516400,12615.310318159994,155.48470428000292,54406.15092792 2024-06-27,19:26:42.000,179,11070016,-795,0,1719516401,12615.350736019995,155.4706060200042,54406.1788764 2024-06-27,19:26:43.000,179,11069994,-795,0,1719516402,12615.28337292,155.44945862999884,54406.20682488 2024-06-27,19:26:44.000,179,11070006,-795,0,1719516403,12615.25642767999,155.43536037000013,54406.21381200001 2024-06-27,19:26:45.000,179,11070025,-795,0,1719516404,12615.350736019995,155.44945862999884,54406.339580160005 2024-06-27,19:26:46.000,179,11070014,-795,0,1719516405,12615.4046265,155.44240949999948,54406.3535544 2024-06-27,19:26:47.000,179,11069991,-795,0,1719516406,12615.391153879995,155.44240949999948,54406.290670320006 2024-06-27,19:26:48.000,179,11069999,-795,0,1719516407,12615.4046265,155.4706060200042,54406.28368320001 2024-06-27,19:26:49.000,179,11069987,-795,0,1719516408,12615.471989599995,155.47765515000356,54406.32560592 2024-06-27,19:26:50.000,179,11070004,-795,0,1719516409,12615.46525329,155.49175341000227,54406.290670320006 2024-06-27,19:26:51.000,179,11070018,-795,0,1719516410,12615.48546222,155.49880254000163,54406.234773359996 2024-06-27,19:26:52.000,179,11070059,-795,0,1719516411,12615.53935269999,155.55519558000378,54406.27669608 2024-06-27,19:26:53.000,179,11070061,-795,0,1719516412,12615.593243179996,155.55519558000378,54406.388490000005 2024-06-27,19:26:54.000,179,11070008,-795,0,1719516413,12615.573034249996,155.58339210000122,54406.339580160005 2024-06-27,19:26:55.000,179,11070028,-795,0,1719516414,12615.532616389995,155.63978514000337,54406.3186188 2024-06-27,19:26:56.000,179,11070003,-795,0,1719516415,12615.53935269999,155.6538834000021,54406.36054152001 2024-06-27,19:26:57.000,179,11070055,-795,0,1719516416,12615.573034249996,155.67503079000016,54406.31163168001 2024-06-27,19:26:58.000,179,11069989,-795,0,1719516417,12615.64713366,155.7314238300023,54406.36752864 2024-06-27,19:26:59.000,179,11070000,-795,0,1719516418,12615.633661039996,155.7314238300023,54406.29765744 2024-06-27,19:27:00.000,179,11070019,-795,0,1719516419,12615.59997948999,155.78076773999783,54406.2487476 2024-06-27,19:27:01.000,179,11070036,-795,0,1719516420,12615.633661039996,155.78781687000446,54406.32560592 2024-06-27,19:27:02.000,179,11070018,-795,0,1719516421,12615.660606279991,155.78781687000446,54406.38150288001 2024-06-27,19:27:03.000,179,11070019,-795,0,1719516422,12615.633661039996,155.8160133900019,54406.41643848 2024-06-27,19:27:04.000,179,11070045,-715,0,1719516423,12615.6067158,155.8512590399987,54406.3535544 2024-06-27,19:27:05.000,179,11070019,-795,0,1719516424,12615.532616389995,155.87240643000405,54406.269708960004 2024-06-27,19:27:06.000,179,11070039,-795,0,1719516425,12615.57977055999,155.90060295000148,54406.26272184001 2024-06-27,19:27:07.000,179,11069994,-795,0,1719516426,12615.57977055999,155.9992907699998,54406.3535544 2024-06-27,19:27:08.000,179,11070020,-795,0,1719516427,12615.613452109996,156.04158555000322,54406.38150288001 2024-06-27,19:27:09.000,179,11070011,-795,0,1719516428,12615.48546222,156.10502772000473,54406.08804384 2024-06-27,19:27:10.000,179,11070024,-795,0,1719516429,12615.640397349991,156.13322424000216,54406.27669608 2024-06-27,19:27:11.000,179,11069998,-795,0,1719516430,12615.62692473,156.14027337000152,54406.20682488 2024-06-27,19:27:12.000,179,11070004,-795,0,1719516431,12615.633661039996,156.2742068400039,54406.25573472 2024-06-27,19:27:13.000,179,11069990,-795,0,1719516432,12615.694287829996,156.26715771000454,54406.33259304001 2024-06-27,19:27:14.000,179,11070008,-795,0,1719516433,12615.653869969996,156.31650162000005,54406.234773359996 2024-06-27,19:27:15.000,179,11070022,-795,0,1719516434,12615.64713366,156.33059987999877,54406.339580160005 2024-06-27,19:27:16.000,179,11070051,-795,0,1719516435,12615.674078899996,156.3728946600022,54406.339580160005 2024-06-27,19:27:17.000,179,11070023,-795,0,1719516436,12615.68755152,156.37994379000156,54406.34656728 2024-06-27,19:27:18.000,179,11069985,-795,0,1719516437,12615.66734259,156.40109117999964,54406.28368320001 2024-06-27,19:27:19.000,179,11070046,-795,0,1719516438,12615.62018841999,156.38699292000092,54406.37451576 2024-06-27,19:27:20.000,179,11070039,-795,0,1719516439,12615.552825319995,156.39404205000028,54406.36054152001 2024-06-27,19:27:21.000,179,11070031,-795,0,1719516440,12615.44504436,156.3728946600022,54406.25573472 2024-06-27,19:27:22.000,179,11069971,-795,0,1719516441,12615.39789018999,156.40109117999964,54406.3186188 2024-06-27,19:27:23.000,179,11070032,-795,0,1719516442,12615.43830804999,156.3728946600022,54406.33259304001 2024-06-27,19:27:24.000,179,11070033,-795,0,1719516443,12615.451780669995,156.408140309999,54406.25573472 2024-06-27,19:27:25.000,179,11070029,-795,0,1719516444,12615.451780669995,156.38699292000092,54406.234773359996 2024-06-27,19:27:26.000,179,11070040,-795,0,1719516445,12615.492198529995,156.42928770000435,54406.26272184001 2024-06-27,19:27:27.000,179,11070009,-795,0,1719516446,12615.51914376999,156.4574842200018,54406.34656728 2024-06-27,19:27:28.000,179,11070019,-795,0,1719516447,12615.47872590999,156.4715824800005,54406.3186188 2024-06-27,19:27:29.000,179,11070035,-795,0,1719516448,12615.451780669995,156.4574842200018,54406.269708960004 2024-06-27,19:27:30.000,179,11069985,-795,0,1719516449,12615.37768125999,156.49272986999858,54406.234773359996 2024-06-27,19:27:31.000,179,11070015,-795,0,1719516450,12615.37768125999,156.4715824800005,54406.19983776 2024-06-27,19:27:32.000,179,11070029,-795,0,1719516451,12615.330527089995,156.49977899999794,54406.2487476 2024-06-27,19:27:33.000,179,11070018,-795,0,1719516452,12615.290109229994,156.50682813000458,54406.220799120005 2024-06-27,19:27:34.000,179,11070011,-795,0,1719516453,12615.27663660999,156.49977899999794,54406.27669608 2024-06-27,19:27:35.000,179,11070028,-795,0,1719516454,12615.202537199999,156.4715824800005,54406.21381200001 2024-06-27,19:27:36.000,179,11069966,-795,0,1719516455,12615.222746129999,156.48568073999922,54406.24176048001 2024-06-27,19:27:37.000,179,11070009,-795,0,1719516456,12615.168855649994,156.45043509000243,54406.15791504 2024-06-27,19:27:38.000,179,11070012,-795,0,1719516457,12615.155383029989,156.41518943999836,54406.19285064001 2024-06-27,19:27:39.000,179,11070050,-795,0,1719516458,12615.155383029989,156.42928770000435,54406.171889280005 2024-06-27,19:27:40.000,179,11070046,-795,0,1719516459,12615.108228859994,156.44338596000307,54406.102018080004 2024-06-27,19:27:41.000,179,11070056,-795,0,1719516460,12615.108228859994,156.45043509000243,54406.15791504 2024-06-27,19:27:42.000,179,11070051,-795,0,1719516461,12615.094756239989,156.408140309999,54406.19983776 2024-06-27,19:27:43.000,179,11069997,-795,0,1719516462,12615.020656829998,156.39404205000028,54406.15092792 2024-06-27,19:27:44.000,179,11070027,-795,0,1719516463,12615.000447899998,156.42223856999772,54406.13695368 2024-06-27,19:27:45.000,179,11070040,-795,0,1719516464,12614.879194319998,156.39404205000028,54405.955288560006 2024-06-27,19:27:46.000,179,11070030,-795,0,1719516465,12614.798358599997,156.41518943999836,54406.039134 2024-06-27,19:27:47.000,179,11070038,-795,0,1719516466,12614.805094909992,156.37994379000156,54406.08105672 2024-06-27,19:27:48.000,179,11070028,-795,0,1719516467,12614.730995500002,156.38699292000092,54406.067082479996 2024-06-27,19:27:49.000,179,11070008,-795,0,1719516468,12614.643423469992,156.42223856999772,54405.885417360005 2024-06-27,19:27:50.000,179,11070061,-795,0,1719516469,12614.704050259992,156.37994379000156,54405.99022416 2024-06-27,19:27:51.000,179,11070010,-795,0,1719516470,12614.690577640002,156.33764900999813,54406.08105672 2024-06-27,19:27:52.000,179,11069969,-795,0,1719516471,12614.596269299996,156.35174727000413,54406.06009536 2024-06-27,19:27:53.000,179,11070045,-795,0,1719516472,12614.623214539992,156.33059987999877,54406.067082479996 2024-06-27,19:27:54.000,179,11070049,-795,0,1719516473,12614.562587749992,156.30240336000134,54406.053108240005 2024-06-27,19:27:55.000,179,11070108,-795,0,1719516474,12614.522169889991,156.28125597000326,54406.06009536 2024-06-27,19:27:56.000,179,11070023,-795,0,1719516475,12614.454806789996,156.30240336000134,54405.91336584 2024-06-27,19:27:57.000,179,11069982,-795,0,1719516476,12614.461543099991,156.2601085799979,54406.004198400005 2024-06-27,19:27:58.000,179,11070043,-795,0,1719516477,12614.542378819991,156.23191206000047,54406.067082479996 2024-06-27,19:27:59.000,179,11070074,-795,0,1719516478,12614.495224649996,156.2107646700024,54406.01817264 2024-06-27,19:28:00.000,179,11069962,-795,0,1719516479,12614.421125239991,156.1896172800043,54406.01118552 2024-06-27,19:28:01.000,179,11070014,-795,0,1719516480,12614.34702583,156.13322424000216,54405.90637872001 2024-06-27,19:28:02.000,179,11070018,-795,0,1719516481,12614.293135349995,156.1614207599996,54405.85746888001 2024-06-27,19:28:03.000,179,11070046,-795,0,1719516482,12614.333553209995,156.09092945999873,54405.934327200004 2024-06-27,19:28:04.000,179,11070007,-795,0,1719516483,12614.34702583,156.06978207000066,54406.004198400005 2024-06-27,19:28:05.000,179,11070037,-795,0,1719516484,12614.272926419995,156.04863468000258,54405.99022416 2024-06-27,19:28:06.000,179,11070019,-795,0,1719516485,12614.29987165999,156.0274872900045,54405.98323704 2024-06-27,19:28:07.000,179,11070029,-795,0,1719516486,12614.26619011,156.0274872900045,54406.004198400005 2024-06-27,19:28:08.000,179,11070009,-795,0,1719516487,12614.21903593999,156.04158555000322,54405.87144312 2024-06-27,19:28:09.000,179,11070016,-795,0,1719516488,12614.131463909995,156.00633989999915,54405.68977800001 2024-06-27,19:28:10.000,179,11069970,-795,0,1719516489,12614.19882700999,156.00633989999915,54405.91336584 2024-06-27,19:28:11.000,179,11070045,-795,0,1719516490,12614.22577225,155.9992907699998,54405.91336584 2024-06-27,19:28:12.000,179,11070026,-795,0,1719516491,12614.21903593999,156.05568381000194,54405.94131432 2024-06-27,19:28:13.000,179,11069996,-795,0,1719516492,12614.192090699995,156.0274872900045,54405.885417360005 2024-06-27,19:28:14.000,179,11070027,-795,0,1719516493,12614.212299629995,156.0274872900045,54406.11599232001 2024-06-27,19:28:15.000,179,11070053,-795,0,1719516494,12614.23924486999,156.04863468000258,54406.13695368 2024-06-27,19:28:16.000,179,11069983,-795,0,1719516495,12614.18535439,156.0627329400013,54406.03214688 2024-06-27,19:28:17.000,179,11070002,-795,0,1719516496,12614.15840914999,156.09092945999873,54405.955288560006 2024-06-27,19:28:18.000,179,11070046,-795,0,1719516497,12614.11799128999,156.0979785899981,54405.96227568 2024-06-27,19:28:19.000,179,11070038,-795,0,1719516498,12614.11799128999,156.08388032999937,54406.004198400005 2024-06-27,19:28:20.000,179,11070016,-795,0,1719516499,12614.091046049994,156.14732250000088,54405.955288560006 2024-06-27,19:28:21.000,179,11070035,-795,0,1719516500,12614.06410081,156.10502772000473,54405.99721128001 2024-06-27,19:28:22.000,179,11070017,-795,0,1719516501,12614.07757342999,156.1120768500041,54406.1090052 2024-06-27,19:28:23.000,179,11070021,-795,0,1719516502,12614.05736449999,156.13322424000216,54406.04612112001 2024-06-27,19:28:24.000,179,11069975,-795,0,1719516503,12614.01694663999,156.14732250000088,54406.039134 2024-06-27,19:28:25.000,179,11070013,-795,0,1719516504,12613.963056159999,156.16846988999896,54406.01817264 2024-06-27,19:28:26.000,179,11070068,-795,0,1719516505,12613.983265089999,156.17551901999832,54405.94830144001 2024-06-27,19:28:27.000,179,11070065,-795,0,1719516506,12614.03715556999,156.1614207599996,54406.053108240005 2024-06-27,19:28:28.000,179,11070054,-795,0,1719516507,12613.956319849989,156.2248629300011,54406.06009536 2024-06-27,19:28:29.000,179,11070049,-795,0,1719516508,12614.030419259994,156.1896172800043,54406.06009536 2024-06-27,19:28:30.000,179,11070055,-795,0,1719516509,12613.97652877999,156.20371554000303,54406.08804384 2024-06-27,19:28:31.000,179,11070059,-795,0,1719516510,12613.915901989989,156.18256814999768,54406.09503096001 2024-06-27,19:28:32.000,179,11070016,-795,0,1719516511,12613.895693059989,156.19666641000367,54406.14394080001 2024-06-27,19:28:33.000,179,11070009,-795,0,1719516512,12613.848538889994,156.2107646700024,54406.11599232001 2024-06-27,19:28:34.000,179,11070012,-795,0,1719516513,12613.781175789998,156.25305944999855,54406.11599232001 2024-06-27,19:28:35.000,179,11070030,-795,0,1719516514,12613.720548999998,156.2601085799979,54406.1090052 2024-06-27,19:28:36.000,179,11070040,-795,0,1719516515,12613.646449589993,156.2742068400039,54406.004198400005 2024-06-27,19:28:37.000,179,11070002,-795,0,1719516516,12613.639713279998,156.2248629300011,54406.12996656 2024-06-27,19:28:38.000,179,11070005,-795,0,1719516517,12613.632976970002,156.2601085799979,54406.21381200001 2024-06-27,19:28:39.000,179,11070018,-795,0,1719516518,12613.579086489997,156.2601085799979,54406.1090052 2024-06-27,19:28:40.000,179,11069986,-795,0,1719516519,12613.511723390002,156.3235507499994,54406.07406960001 2024-06-27,19:28:41.000,179,11069983,-795,0,1719516520,12613.518459699997,156.3235507499994,54406.15791504 2024-06-27,19:28:42.000,179,11070034,-795,0,1719516521,12613.525196009992,156.30240336000134,54406.16490216001 2024-06-27,19:28:43.000,179,11070069,-795,0,1719516522,12613.498250769997,156.33764900999813,54406.16490216001 2024-06-27,19:28:44.000,179,11070060,-795,0,1719516523,12613.498250769997,156.36584553000284,54406.067082479996 2024-06-27,19:28:45.000,179,11070030,-795,0,1719516524,12613.538668629997,156.42223856999772,54406.15092792 2024-06-27,19:28:46.000,179,11070054,-795,0,1719516525,12613.579086489997,156.4363368300037,54406.18586352 2024-06-27,19:28:47.000,179,11070079,-795,0,1719516526,12613.545404939992,156.4574842200018,54406.19285064001 2024-06-27,19:28:48.000,179,11069943,-795,0,1719516527,12613.464569219992,156.53502465000201,54406.15791504 2024-06-27,19:28:49.000,179,11070025,-795,0,1719516528,12613.356788259996,156.57731942999817,54405.87843024001 2024-06-27,19:28:50.000,179,11070010,-795,0,1719516529,12613.383733499992,156.56322116999945,54406.09503096001 2024-06-27,19:28:51.000,179,11069974,-795,0,1719516530,12613.376997189996,156.54912291000073,54406.039134 2024-06-27,19:28:52.000,179,11070024,-795,0,1719516531,12613.390469810001,156.56322116999945,54406.18586352 2024-06-27,19:28:53.000,179,11070033,-795,0,1719516532,12613.363524569992,156.56322116999945,54406.20682488 2024-06-27,19:28:54.000,179,11070061,-795,0,1719516533,12613.262479919991,156.5702702999988,54406.14394080001 2024-06-27,19:28:55.000,179,11070002,-795,0,1719516534,12613.222062059991,156.53502465000201,54406.15791504 2024-06-27,19:28:56.000,179,11069985,-795,0,1719516535,12613.22879837,156.57731942999817,54406.13695368 2024-06-27,19:28:57.000,179,11070064,-795,0,1719516536,12613.215325749996,156.54207378000137,54406.067082479996 2024-06-27,19:28:58.000,179,11070049,-795,0,1719516537,12613.154698959996,156.5209263900033,54406.15092792 2024-06-27,19:28:59.000,179,11070067,-795,0,1719516538,12613.134490029996,156.5209263900033,54406.01817264 2024-06-27,19:29:00.000,179,11070027,-795,0,1719516539,12613.033445379995,156.52797552000266,54405.96227568 2024-06-27,19:29:01.000,179,11070045,-795,0,1719516540,12613.01997275999,156.53502465000201,54405.91336584 2024-06-27,19:29:02.000,179,11070030,-795,0,1719516541,12613.02670907,156.5209263900033,54406.01817264 2024-06-27,19:29:03.000,179,11070024,-795,0,1719516542,12613.06039061999,156.52797552000266,54405.99022416 2024-06-27,19:29:04.000,179,11069979,-795,0,1719516543,12613.00650014,156.5209263900033,54405.92035296 2024-06-27,19:29:05.000,179,11070047,-795,0,1719516544,12613.053654309995,156.53502465000201,54405.85048176 2024-06-27,19:29:06.000,179,11070018,-795,0,1719516545,12613.053654309995,156.54912291000073,54405.87843024001 2024-06-27,19:29:07.000,179,11070009,-795,0,1719516546,12613.134490029996,156.51387726000394,54405.836507520005 2024-06-27,19:29:08.000,179,11070023,-795,0,1719516547,12613.14796265,156.53502465000201,54405.885417360005 2024-06-27,19:29:09.000,179,11070025,-795,0,1719516548,12613.195116819996,156.51387726000394,54405.864456 2024-06-27,19:29:10.000,179,11070009,-795,0,1719516549,12613.222062059991,156.5702702999988,54405.82253328 2024-06-27,19:29:11.000,179,11070012,-795,0,1719516550,12613.222062059991,156.5561720400001,54405.78061056001 2024-06-27,19:29:12.000,179,11069998,-795,0,1719516551,12613.20858944,156.60551595000288,54405.717726480005 2024-06-27,19:29:13.000,179,11069997,-795,0,1719516552,12613.262479919991,156.62666334000096,54405.68977800001 2024-06-27,19:29:14.000,179,11070024,-795,0,1719516553,12613.282688849991,156.6196142100016,54405.57099696001 2024-06-27,19:29:15.000,179,11070021,-795,0,1719516554,12613.444360289992,156.71125290000055,54405.78061056001 2024-06-27,19:29:16.000,179,11070042,-795,0,1719516555,12613.397206119997,156.8028915899995,54405.85746888001 2024-06-27,19:29:17.000,179,11070099,-795,0,1719516556,12613.464569219992,156.8028915899995,54405.84349464 2024-06-27,19:29:18.000,179,11070046,-795,0,1719516557,12613.511723390002,156.88748114999908,54405.97624992001 2024-06-27,19:29:19.000,179,11070031,-795,0,1719516558,12613.639713279998,156.89453027999843,54406.01118552 2024-06-27,19:29:20.000,179,11070061,-795,0,1719516559,12613.632976970002,156.93682506000187,54405.92734008001 2024-06-27,19:29:21.000,179,11069996,-795,0,1719516560,12613.727285309993,156.97911983999802,54405.91336584 2024-06-27,19:29:22.000,179,11070015,-795,0,1719516561,12613.713812690003,157.02141462000145,54405.80157192 2024-06-27,19:29:23.000,179,11070015,-795,0,1719516562,12613.801384719998,157.0143654900021,54405.81554616 2024-06-27,19:29:24.000,179,11070037,-795,0,1719516563,12613.862011509998,157.0778076600036,54405.87843024001 2024-06-27,19:29:25.000,179,11070023,-795,0,1719516564,12613.990001399994,157.1271515699991,54405.87843024001 2024-06-27,19:29:26.000,179,11070033,-795,0,1719516565,12614.03715556999,157.1623972200032,54405.85746888001 2024-06-27,19:29:27.000,179,11070016,-795,0,1719516566,12614.1247276,157.16944635000254,54405.89240448 2024-06-27,19:29:28.000,179,11069971,-795,0,1719516567,12614.14493653,157.20469199999934,54405.94131432 2024-06-27,19:29:29.000,179,11070046,-795,0,1719516568,12614.171881769995,157.21879025999806,54405.89240448 2024-06-27,19:29:30.000,179,11069988,-795,0,1719516569,12614.14493653,157.2610850400015,54405.84349464 2024-06-27,19:29:31.000,179,11070056,-795,0,1719516570,12614.15840914999,157.23288852000405,54405.90637872001 2024-06-27,19:29:32.000,179,11070049,-795,0,1719516571,12614.131463909995,157.28223242999957,54405.97624992001 2024-06-27,19:29:33.000,179,11070070,-795,0,1719516572,12614.171881769995,157.28928155999893,54406.01817264 2024-06-27,19:29:34.000,179,11070002,-795,0,1719516573,12614.15840914999,157.28928155999893,54405.94830144001 2024-06-27,19:29:35.000,179,11070030,-795,0,1719516574,12614.20556332,157.2610850400015,54405.934327200004 2024-06-27,19:29:36.000,179,11069934,-795,0,1719516575,12614.16514546,157.28223242999957,54405.89240448 2024-06-27,19:29:37.000,179,11069969,-795,0,1719516576,12614.23924486999,157.26813417000085,54405.85746888001 2024-06-27,19:29:38.000,179,11070056,-795,0,1719516577,12614.272926419995,157.28928155999893,54405.864456 2024-06-27,19:29:39.000,179,11070037,-795,0,1719516578,12614.333553209995,157.2751833000002,54405.82253328 2024-06-27,19:29:40.000,179,11070035,-795,0,1719516579,12614.29987165999,157.28928155999893,54405.74567496 2024-06-27,19:29:41.000,179,11070008,-795,0,1719516580,12614.373971069996,157.28223242999957,54405.77362344 2024-06-27,19:29:42.000,179,11070019,-795,0,1719516581,12614.461543099991,157.324527210003,54405.864456 2024-06-27,19:29:43.000,179,11070043,-795,0,1719516582,12614.522169889991,157.31042895000428,54405.85746888001 2024-06-27,19:29:44.000,179,11069985,-795,0,1719516583,12614.508697270001,157.31042895000428,54405.80157192 2024-06-27,19:29:45.000,179,11070037,-795,0,1719516584,12614.609741920001,157.2751833000002,54405.77362344 2024-06-27,19:29:46.000,179,11070066,-795,0,1719516585,12614.589532990001,157.2751833000002,54405.74567496 2024-06-27,19:29:47.000,179,11070032,-795,0,1719516586,12614.629950850001,157.2610850400015,54405.70375224 2024-06-27,19:29:48.000,179,11070057,-795,0,1719516587,12614.724259189992,157.30337981999764,54405.82253328 2024-06-27,19:29:49.000,179,11070063,-795,0,1719516588,12614.724259189992,157.28223242999957,54405.7945848 2024-06-27,19:29:50.000,179,11069989,-795,0,1719516589,12614.744468119992,157.2258393900047,54405.82952040001 2024-06-27,19:29:51.000,179,11070067,-795,0,1719516590,12614.771413360002,157.2117411299987,54405.73868784001 2024-06-27,19:29:52.000,179,11069948,-795,0,1719516591,12614.825303839993,157.16944635000254,54405.766636320004 2024-06-27,19:29:53.000,179,11070004,-795,0,1719516592,12614.912875870003,157.14829896000447,54405.7247136 2024-06-27,19:29:54.000,179,11069975,-715,0,1719516593,12614.852249080002,157.1623972200032,54405.5849712 2024-06-27,19:29:55.000,179,11069995,-795,0,1719516594,12614.912875870003,157.1130533100004,54405.62689392 2024-06-27,19:29:56.000,179,11070024,-795,0,1719516595,12614.885930629993,157.15534809000383,54405.61291968001 2024-06-27,19:29:57.000,179,11070017,-795,0,1719516596,12615.000447899998,157.05666026999825,54405.70375224 2024-06-27,19:29:58.000,179,11070033,-795,0,1719516597,12615.020656829998,157.04256200999953,54405.62689392 2024-06-27,19:29:59.000,179,11070011,-795,0,1719516598,12615.074547309989,157.03551288000017,54405.67580376 2024-06-27,19:30:00.000,179,11069974,-795,0,1719516599,12615.081283619998,157.07075853000424,54405.59195832001 2024-06-27,19:30:01.000,179,11069991,-795,0,1719516600,12615.189064579994,157.00026723000337,54405.60593256 2024-06-27,19:30:02.000,179,11069996,-795,0,1719516601,12615.209273509994,156.97207070999866,54405.68977800001 2024-06-27,19:30:03.000,179,11070034,-795,0,1719516602,12615.30358185,156.92272680000315,54405.6548424 2024-06-27,19:30:04.000,179,11070045,-795,0,1719516603,12615.209273509994,156.93682506000187,54405.598945440004 2024-06-27,19:30:05.000,179,11070030,-795,0,1719516604,12615.32379078,156.9015794099978,54405.668816640005 2024-06-27,19:30:06.000,179,11069995,-795,0,1719516605,12615.35747232999,156.866333760001,54405.71073936001 2024-06-27,19:30:07.000,179,11070048,-795,0,1719516606,12615.46525329,156.83813724000356,54405.74567496 2024-06-27,19:30:08.000,179,11070023,-795,0,1719516607,12615.43830804999,156.78879333000077,54405.731700719996 2024-06-27,19:30:09.000,179,11070025,-795,0,1719516608,12615.45851697999,156.77469507000205,54405.66182952001 2024-06-27,19:30:10.000,179,11070012,-795,0,1719516609,12615.43830804999,156.72535115999926,54405.57099696001 2024-06-27,19:30:11.000,179,11069990,-795,0,1719516610,12615.46525329,156.6689581200044,54405.564009839996 2024-06-27,19:30:12.000,179,11070038,-795,0,1719516611,12615.471989599995,156.64781072999904,54405.6548424 2024-06-27,19:30:13.000,179,11070010,-795,0,1719516612,12615.52588008,156.59141769000416,54405.71073936001 2024-06-27,19:30:14.000,179,11070013,-795,0,1719516613,12615.411362809995,156.5702702999988,54405.731700719996 2024-06-27,19:30:15.000,179,11069997,-795,0,1719516614,12615.32379078,156.5702702999988,54405.63388104 2024-06-27,19:30:16.000,179,11069996,-795,0,1719516615,12615.411362809995,156.48568073999922,54405.85048176 2024-06-27,19:30:17.000,179,11070049,-795,0,1719516616,12615.471989599995,156.42928770000435,54405.717726480005 2024-06-27,19:30:18.000,179,11070064,-795,0,1719516617,12615.471989599995,156.3728946600022,54405.731700719996 2024-06-27,19:30:19.000,179,11070048,-795,0,1719516618,12615.51914376999,156.34469814000477,54405.77362344 2024-06-27,19:30:20.000,179,11070059,-795,0,1719516619,12615.48546222,156.3235507499994,54405.74567496 2024-06-27,19:30:21.000,179,11070035,-795,0,1719516620,12615.55956162999,156.28125597000326,54405.7247136 2024-06-27,19:30:22.000,179,11069995,-795,0,1719516621,12615.62692473,156.19666641000367,54405.864456 2024-06-27,19:30:23.000,179,11069996,-795,0,1719516622,12615.674078899996,156.18256814999768,54405.864456 2024-06-27,19:30:24.000,179,11070021,-795,0,1719516623,12615.64713366,156.14027337000152,54405.7247136 2024-06-27,19:30:25.000,179,11069989,-795,0,1719516624,12615.58650687,156.11912598000345,54405.7247136 2024-06-27,19:30:26.000,179,11069981,-795,0,1719516625,12615.573034249996,156.07683120000002,54405.68279088 2024-06-27,19:30:27.000,179,11070038,-795,0,1719516626,12615.57977055999,156.0274872900045,54405.66182952001 2024-06-27,19:30:28.000,179,11070035,-795,0,1719516627,12615.53935269999,156.04863468000258,54405.64086816001 2024-06-27,19:30:29.000,179,11070029,-795,0,1719516628,12615.57977055999,156.0274872900045,54405.73868784001 2024-06-27,19:30:30.000,179,11070037,-795,0,1719516629,12615.51914376999,156.00633989999915,54405.75266208 2024-06-27,19:30:31.000,179,11070023,-795,0,1719516630,12615.54608901,155.93584859999828,54405.74567496 2024-06-27,19:30:32.000,179,11070041,-795,0,1719516631,12615.58650687,155.92879946999892,54405.78061056001 2024-06-27,19:30:33.000,179,11070013,-795,0,1719516632,12615.59997948999,155.8794555600034,54405.75964920001 2024-06-27,19:30:34.000,179,11070028,-795,0,1719516633,12615.55956162999,155.83011165000062,54405.77362344 2024-06-27,19:30:35.000,179,11070021,-795,0,1719516634,12615.552825319995,155.77371860999847,54405.73868784001 2024-06-27,19:30:36.000,179,11070052,-795,0,1719516635,12615.532616389995,155.75962034999975,54405.78061056001 2024-06-27,19:30:37.000,179,11070019,-795,0,1719516636,12615.674078899996,155.7525712200004,54405.899391599996 2024-06-27,19:30:38.000,179,11070032,-795,0,1719516637,12615.68755152,155.69617817999824,54405.89240448 2024-06-27,19:30:39.000,179,11069991,-795,0,1719516638,12615.68755152,155.66093253000145,54405.84349464 2024-06-27,19:30:40.000,179,11070030,-795,0,1719516639,12615.721233069991,155.632736010004,54405.82952040001 2024-06-27,19:30:41.000,179,11070018,-795,0,1719516640,12615.714496759996,155.61158861999866,54405.766636320004 2024-06-27,19:30:42.000,179,11069967,-795,0,1719516641,12615.707760450001,155.5692938400025,54405.78061056001 2024-06-27,19:30:43.000,179,11070007,-795,0,1719516642,12615.748178310001,155.55519558000378,54405.77362344 2024-06-27,19:30:44.000,179,11070028,-795,0,1719516643,12615.768387240001,155.5199499299997,54405.82952040001 2024-06-27,19:30:45.000,179,11069993,-795,0,1719516644,12615.741441999991,155.5199499299997,54405.74567496 2024-06-27,19:30:46.000,179,11070019,-795,0,1719516645,12615.775123549996,155.47765515000356,54405.82253328 2024-06-27,19:30:47.000,179,11070026,-795,0,1719516646,12615.889640820002,155.44945862999884,54405.80855904001 2024-06-27,19:30:48.000,179,11070009,-795,0,1719516647,12615.876168199997,155.40011472000333,54405.80157192 2024-06-27,19:30:49.000,179,11070007,-795,0,1719516648,12615.903113439992,155.37896732999798,54405.77362344 2024-06-27,19:30:50.000,179,11069997,-795,0,1719516649,12615.849222960001,155.35077081000054,54405.766636320004 2024-06-27,19:30:51.000,179,11069968,-795,0,1719516650,12615.916586059997,155.31552516000374,54405.70375224 2024-06-27,19:30:52.000,179,11070014,-795,0,1719516651,12615.957003919997,155.28732863999903,54405.82952040001 2024-06-27,19:30:53.000,179,11070026,-795,0,1719516652,12615.950267610002,155.2732303800003,54405.85746888001 2024-06-27,19:30:54.000,179,11070026,-795,0,1719516653,12615.983949159992,155.24503386000288,54405.82253328 2024-06-27,19:30:55.000,179,11070024,-795,0,1719516654,12615.970476540002,155.174542560002,54405.78061056001 2024-06-27,19:30:56.000,179,11069965,-795,0,1719516655,12615.936794989997,155.174542560002,54405.80855904001 2024-06-27,19:30:57.000,179,11069998,-795,0,1719516656,12615.909849750002,155.174542560002,54405.731700719996 2024-06-27,19:30:58.000,179,11070037,-795,0,1719516657,12615.882904509992,155.174542560002,54405.7247136 2024-06-27,19:30:59.000,179,11070032,-795,0,1719516658,12615.882904509992,155.1956899500001,54405.62689392 2024-06-27,19:31:00.000,179,11070043,-755,0,1719516659,12615.761650929991,155.1604443000033,54405.48715152 2024-06-27,19:31:01.000,179,11069995,-795,0,1719516660,12615.781859859992,155.18159169000137,54405.5849712 2024-06-27,19:31:02.000,179,11070021,-795,0,1719516661,12615.707760450001,155.09700213000178,54405.55702272 2024-06-27,19:31:03.000,179,11070030,-795,0,1719516662,12615.694287829996,155.01946170000156,54405.54304848001 2024-06-27,19:31:04.000,179,11070005,-795,0,1719516663,12615.748178310001,154.9278230100026,54405.57099696001 2024-06-27,19:31:05.000,179,11070056,-795,0,1719516664,12615.822277719992,154.93487214000197,54405.4801644 2024-06-27,19:31:06.000,179,11070009,-795,0,1719516665,12615.835750339997,154.94192127000133,54405.52907424 2024-06-27,19:31:07.000,179,11070064,-715,0,1719516666,12615.835750339997,154.97716691999813,54405.62689392 2024-06-27,19:31:08.000,179,11070019,-795,0,1719516667,12615.829014030001,154.98421605000476,54405.731700719996 2024-06-27,19:31:09.000,179,11070018,-795,0,1719516668,12615.842486649992,154.97716691999813,54405.75964920001 2024-06-27,19:31:10.000,179,11070053,-795,0,1719516669,12615.802068789992,154.9489704000007,54405.74567496 2024-06-27,19:31:11.000,179,11070080,-795,0,1719516670,12615.788596170001,154.97011778999877,54405.77362344 2024-06-27,19:31:12.000,179,11070024,-795,0,1719516671,12615.721233069991,154.93487214000197,54405.73868784001 2024-06-27,19:31:13.000,179,11070000,-795,0,1719516672,12615.633661039996,154.9630686599994,54405.60593256 2024-06-27,19:31:14.000,179,11070026,-795,0,1719516673,12615.64713366,154.9278230100026,54405.70375224 2024-06-27,19:31:15.000,179,11070008,-795,0,1719516674,12615.552825319995,154.8996264899979,54405.61291968001 2024-06-27,19:31:16.000,179,11070002,-795,0,1719516675,12615.431571739995,154.8643808400011,54405.68279088 2024-06-27,19:31:17.000,179,11070040,-795,0,1719516676,12615.51914376999,154.87142997000046,54405.77362344 2024-06-27,19:31:18.000,179,11070011,-795,0,1719516677,12615.49893483999,154.79388954000024,54405.766636320004 2024-06-27,19:31:19.000,179,11069992,-795,0,1719516678,12615.48546222,154.8009386699996,54405.68977800001 2024-06-27,19:31:20.000,179,11070012,-795,0,1719516679,12615.38441757,154.7374964999981,54405.70375224 2024-06-27,19:31:21.000,179,11070042,-795,0,1719516680,12615.33726339999,154.71634911,54405.57798408 2024-06-27,19:31:22.000,179,11070040,-795,0,1719516681,12615.330527089995,154.63175955000042,54405.60593256 2024-06-27,19:31:23.000,179,11070011,-795,0,1719516682,12615.32379078,154.68815259000257,54405.62689392 2024-06-27,19:31:24.000,179,11070056,-795,0,1719516683,12615.29684553999,154.6670052000045,54405.63388104 2024-06-27,19:31:25.000,179,11070028,-795,0,1719516684,12615.249691369994,154.70929998000065,54405.59195832001 2024-06-27,19:31:26.000,179,11070050,-795,0,1719516685,12615.182328269999,154.68110346000321,54405.619906800006 2024-06-27,19:31:27.000,179,11070064,-795,0,1719516686,12615.19580088999,154.64585780999914,54405.68977800001 2024-06-27,19:31:28.000,179,11070097,-795,0,1719516687,12615.135174099989,154.58946477000427,54405.63388104 2024-06-27,19:31:29.000,179,11070022,-795,0,1719516688,12615.074547309989,154.59651390000363,54405.57099696001 2024-06-27,19:31:30.000,179,11070024,-795,0,1719516689,12614.986975279993,154.51192434000404,54405.4801644 2024-06-27,19:31:31.000,179,11069996,-795,0,1719516690,12614.986975279993,154.4696295600006,54405.452215920006 2024-06-27,19:31:32.000,179,11070034,-795,0,1719516691,12614.919612179998,154.43438391000382,54405.52208712001 2024-06-27,19:31:33.000,179,11070008,-795,0,1719516692,12614.960030039998,154.4061873899991,54405.57798408 2024-06-27,19:31:34.000,179,11070032,-795,0,1719516693,12614.946557419993,154.34274522000487,54405.57798408 2024-06-27,19:31:35.000,179,11070066,-795,0,1719516694,12614.892666940003,154.32159782999952,54405.48715152 2024-06-27,19:31:36.000,179,11070010,-795,0,1719516695,12614.805094909992,154.25110652999865,54405.32644776001 2024-06-27,19:31:37.000,179,11070024,-795,0,1719516696,12614.845512769993,154.25110652999865,54405.452215920006 2024-06-27,19:31:38.000,179,11069992,-795,0,1719516697,12614.838776459997,154.19471349000378,54405.5151 2024-06-27,19:31:39.000,179,11070041,-795,0,1719516698,12614.845512769993,154.19471349000378,54405.49413864001 2024-06-27,19:31:40.000,179,11069982,-795,0,1719516699,12614.791622290002,154.145369580001,54405.42426744001 2024-06-27,19:31:41.000,179,11070044,-795,0,1719516700,12614.744468119992,154.0960256699982,54405.43824168 2024-06-27,19:31:42.000,179,11070015,-795,0,1719516701,12614.757940739997,154.0607800200014,54405.501125760005 2024-06-27,19:31:43.000,179,11070030,-795,0,1719516702,12614.724259189992,154.05373089000204,54405.550035600005 2024-06-27,19:31:44.000,179,11070000,-795,0,1719516703,12614.710786570002,154.00438697999925,54405.50811288 2024-06-27,19:31:45.000,179,11070045,-795,0,1719516704,12614.650159780002,154.0255343700046,54405.38933184 2024-06-27,19:31:46.000,179,11070031,-795,0,1719516705,12614.643423469992,153.94094480999775,54405.452215920006 2024-06-27,19:31:47.000,179,11069997,-795,0,1719516706,12614.677105019997,153.90569916000095,54405.52907424 2024-06-27,19:31:48.000,179,11070005,-795,0,1719516707,12614.643423469992,153.88455177000287,54405.50811288 2024-06-27,19:31:49.000,179,11070016,-795,0,1719516708,12614.629950850001,153.90569916000095,54405.52907424 2024-06-27,19:31:50.000,179,11070019,-795,0,1719516709,12614.636687159997,153.8634043800048,54405.61291968001 2024-06-27,19:31:51.000,179,11070023,-795,0,1719516710,12614.589532990001,153.8634043800048,54405.55702272 2024-06-27,19:31:52.000,179,11069987,-795,0,1719516711,12614.596269299996,153.83520786000008,54405.54304848001 2024-06-27,19:31:53.000,179,11070017,-795,0,1719516712,12614.562587749992,153.87045351000415,54405.5849712 2024-06-27,19:31:54.000,179,11069986,-795,0,1719516713,12614.609741920001,153.84225698999944,54405.57099696001 2024-06-27,19:31:55.000,179,11070024,-795,0,1719516714,12614.501960959991,153.82110960000136,54405.50811288 2024-06-27,19:31:56.000,179,11070035,-795,0,1719516715,12614.501960959991,153.8634043800048,54405.53606136 2024-06-27,19:31:57.000,179,11069991,-755,0,1719516716,12614.522169889991,153.8634043800048,54405.66182952001 2024-06-27,19:31:58.000,179,11070023,-795,0,1719516717,12614.414388929996,153.8493061199988,54405.501125760005 2024-06-27,19:31:59.000,179,11070060,-795,0,1719516718,12614.394179999996,153.84225698999944,54405.60593256 2024-06-27,19:32:00.000,179,11069979,-795,0,1719516719,12614.29987165999,153.83520786000008,54405.55702272 2024-06-27,19:32:01.000,179,11069977,-795,0,1719516720,12614.24598118,153.80701134000265,54405.60593256 2024-06-27,19:32:02.000,179,11070015,-795,0,1719516721,12614.21903593999,153.7999622100033,54405.69676512 2024-06-27,19:32:03.000,179,11070016,-795,0,1719516722,12614.18535439,153.79291308000393,54405.67580376 2024-06-27,19:32:04.000,179,11070003,-795,0,1719516723,12614.06410081,153.814060470002,54405.66182952001 2024-06-27,19:32:05.000,179,11070032,-795,0,1719516724,12614.030419259994,153.8493061199988,54405.68279088 2024-06-27,19:32:06.000,179,11070028,-795,0,1719516725,12614.03715556999,153.8634043800048,54405.68977800001 2024-06-27,19:32:07.000,179,11069989,-795,0,1719516726,12614.010210329994,153.89160090000223,54405.731700719996 2024-06-27,19:32:08.000,179,11070024,-795,0,1719516727,12613.929374609994,153.9127482900003,54405.70375224 2024-06-27,19:32:09.000,179,11070052,-795,0,1719516728,12613.875484129989,153.9620922000031,54405.73868784001 2024-06-27,19:32:10.000,179,11070022,-795,0,1719516729,12613.821593649998,153.9620922000031,54405.74567496 2024-06-27,19:32:11.000,179,11070007,-795,0,1719516730,12613.801384719998,153.94799394000438,54405.7945848 2024-06-27,19:32:12.000,179,11069994,-795,0,1719516731,12613.835066269989,153.94799394000438,54405.7247136 2024-06-27,19:32:13.000,179,11069990,-795,0,1719516732,12613.767703169993,153.95504307000374,54405.75964920001 2024-06-27,19:32:14.000,179,11070018,-795,0,1719516733,12613.774439479988,153.97619046000182,54405.80855904001 2024-06-27,19:32:15.000,179,11070036,-795,0,1719516734,12613.754230549988,153.99028872000054,54405.78061056001 2024-06-27,19:32:16.000,179,11070006,-795,0,1719516735,12613.754230549988,153.99028872000054,54405.84349464 2024-06-27,19:32:17.000,179,11070030,-795,0,1719516736,12613.626240659993,154.00438697999925,54405.78061056001 2024-06-27,19:32:18.000,179,11070057,-795,0,1719516737,12613.700340069998,154.0607800200014,54405.92035296 2024-06-27,19:32:19.000,179,11070019,-795,0,1719516738,12613.680131139998,154.08192740999948,54405.94131432 2024-06-27,19:32:20.000,179,11070006,-795,0,1719516739,12613.680131139998,154.11717306000355,54405.87144312 2024-06-27,19:32:21.000,179,11070024,-795,0,1719516740,12613.666658519993,154.13832045000163,54405.97624992001 2024-06-27,19:32:22.000,179,11070022,-795,0,1719516741,12613.680131139998,154.1594678399997,54406.102018080004 2024-06-27,19:32:23.000,179,11070014,-795,0,1719516742,12613.666658519993,154.22291001000121,54406.14394080001 2024-06-27,19:32:24.000,179,11070020,-795,0,1719516743,12613.632976970002,154.21586088000186,54406.102018080004 2024-06-27,19:32:25.000,179,11070027,-795,0,1719516744,12613.565613869992,154.272253920004,54406.07406960001 2024-06-27,19:32:26.000,179,11070037,-795,0,1719516745,12613.518459699997,154.29340131000208,54406.004198400005 2024-06-27,19:32:27.000,179,11070014,-795,0,1719516746,12613.545404939992,154.33569608999824,54406.08105672 2024-06-27,19:32:28.000,179,11070019,-795,0,1719516747,12613.531932320002,154.34274522000487,54406.09503096001 2024-06-27,19:32:29.000,179,11069997,-795,0,1719516748,12613.498250769997,154.39913825999975,54406.08804384 2024-06-27,19:32:30.000,179,11070019,-795,0,1719516749,12613.478041839997,154.38504000000103,54406.053108240005 2024-06-27,19:32:31.000,179,11070031,-795,0,1719516750,12613.397206119997,154.44143304000318,54405.99022416 2024-06-27,19:32:32.000,179,11069993,-795,0,1719516751,12613.383733499992,154.4696295600006,54406.08804384 2024-06-27,19:32:33.000,179,11070055,-795,0,1719516752,12613.309634090001,154.54012086000148,54406.15791504 2024-06-27,19:32:34.000,179,11070037,-795,0,1719516753,12613.343315639991,154.56831737999892,54406.122979440006 2024-06-27,19:32:35.000,179,11070018,-795,0,1719516754,12613.2490073,154.62471042000107,54406.07406960001 2024-06-27,19:32:36.000,179,11069983,-795,0,1719516755,12613.174907889996,154.67405433000386,54406.08105672 2024-06-27,19:32:37.000,179,11070004,-795,0,1719516756,12613.20858944,154.72339823999937,54406.19983776 2024-06-27,19:32:38.000,179,11070017,-795,0,1719516757,12613.16143526999,154.7374964999981,54406.19285064001 2024-06-27,19:32:39.000,179,11070034,-795,0,1719516758,12613.14796265,154.8291351900043,54406.234773359996 2024-06-27,19:32:40.000,179,11070031,-795,0,1719516759,12613.114281099995,154.84323345000303,54406.19285064001 2024-06-27,19:32:41.000,179,11070017,-795,0,1719516760,12613.02670907,154.88552822999918,54406.08804384 2024-06-27,19:32:42.000,179,11069938,-795,0,1719516761,12613.04018168999,154.88552822999918,54406.07406960001 2024-06-27,19:32:43.000,179,11070024,-795,0,1719516762,12613.06712693,154.8996264899979,54406.16490216001 2024-06-27,19:32:44.000,179,11069997,-795,0,1719516763,12613.033445379995,154.93487214000197,54406.08105672 2024-06-27,19:32:45.000,179,11070021,-795,0,1719516764,12613.02670907,154.93487214000197,54406.20682488 2024-06-27,19:32:46.000,179,11069993,-795,0,1719516765,12613.033445379995,154.85733171000174,54406.19983776 2024-06-27,19:32:47.000,179,11070004,-795,0,1719516766,12613.06712693,154.88552822999918,54406.34656728 2024-06-27,19:32:48.000,179,11070001,-795,0,1719516767,12613.073863239995,154.9137247500039,54406.339580160005 2024-06-27,19:32:49.000,179,11070036,-795,0,1719516768,12613.046918,154.95601953000005,54406.30464456 2024-06-27,19:32:50.000,179,11070038,-795,0,1719516769,12612.993027519995,154.99126518000412,54406.21381200001 2024-06-27,19:32:51.000,179,11069991,-795,0,1719516770,12612.952609659995,155.01946170000156,54406.26272184001 2024-06-27,19:32:52.000,179,11070022,-795,0,1719516771,12612.92566442,155.08290387000307,54406.27669608 2024-06-27,19:32:53.000,179,11070041,-795,0,1719516772,12612.90545549,155.12519864999922,54406.3535544 2024-06-27,19:32:54.000,179,11069998,-795,0,1719516773,12612.86503763,155.13224777999858,54406.31163168001 2024-06-27,19:32:55.000,179,11070028,-795,0,1719516774,12612.831356079994,155.13929690999794,54406.34656728 2024-06-27,19:32:56.000,179,11070025,-795,0,1719516775,12612.82461977,155.13929690999794,54406.33259304001 2024-06-27,19:32:57.000,179,11070024,-795,0,1719516776,12612.831356079994,155.1956899500001,54406.290670320006 2024-06-27,19:32:58.000,179,11069994,-795,0,1719516777,12612.83809238999,155.20273907999945,54406.31163168001 2024-06-27,19:32:59.000,179,11070014,-795,0,1719516778,12612.83809238999,155.2238864700048,54406.33259304001 2024-06-27,19:33:00.000,179,11070023,-795,0,1719516779,12612.8448287,155.23798473000352,54406.26272184001 2024-06-27,19:33:01.000,179,11070019,-795,0,1719516780,12612.891982869995,155.28027950999967,54406.34656728 2024-06-27,19:33:02.000,179,11070051,-795,0,1719516781,12612.96608228,155.2732303800003,54406.388490000005 2024-06-27,19:33:03.000,179,11070037,-795,0,1719516782,12612.92566442,155.41421298000205,54406.402464239996 2024-06-27,19:33:04.000,179,11069979,-795,0,1719516783,12612.952609659995,155.41421298000205,54406.32560592 2024-06-27,19:33:05.000,179,11070029,-795,0,1719516784,12612.770729289994,155.44945862999884,54406.25573472 2024-06-27,19:33:06.000,179,11070030,-795,0,1719516785,12612.804410839999,155.44240949999948,54406.28368320001 2024-06-27,19:33:07.000,179,11070045,-795,0,1719516786,12612.811147149994,155.43536037000013,54406.234773359996 2024-06-27,19:33:08.000,179,11070014,-795,0,1719516787,12612.83809238999,155.44945862999884,54406.24176048001 2024-06-27,19:33:09.000,179,11070027,-795,0,1719516788,12612.790938219994,155.52699905999907,54406.2487476 2024-06-27,19:33:10.000,179,11070030,-795,0,1719516789,12612.831356079994,155.51290080000035,54406.22778624 2024-06-27,19:33:11.000,179,11070021,-795,0,1719516790,12612.79767452999,155.5410973199978,54406.19983776 2024-06-27,19:33:12.000,179,11069937,-795,0,1719516791,12612.77746559999,155.54814645000442,54406.19285064001 2024-06-27,19:33:13.000,179,11070002,-795,0,1719516792,12612.763992979999,155.58339210000122,54406.1788764 2024-06-27,19:33:14.000,179,11070003,-795,0,1719516793,12612.790938219994,155.59749035999994,54406.21381200001 2024-06-27,19:33:15.000,179,11069999,-795,0,1719516794,12612.737047739989,155.632736010004,54406.14394080001 2024-06-27,19:33:16.000,179,11070037,-795,0,1719516795,12612.75725666999,155.64683427000273,54406.102018080004 2024-06-27,19:33:17.000,179,11070045,-635,0,1719516796,12612.75725666999,155.68912904999888,54406.19285064001 2024-06-27,19:33:18.000,179,11069978,-795,0,1719516797,12612.703366189999,155.62568688000465,54406.03214688 2024-06-27,19:33:19.000,179,11070023,-795,0,1719516798,12612.750520359994,155.68207991999952,54406.20682488 2024-06-27,19:33:20.000,179,11069942,-795,0,1719516799,12612.770729289994,155.68207991999952,54406.102018080004 2024-06-27,19:33:21.000,179,11070008,-795,0,1719516800,12612.743784049999,155.71027644000424,54406.15092792 2024-06-27,19:33:22.000,179,11070003,-795,0,1719516801,12612.737047739989,155.73847296000167,54406.1090052 2024-06-27,19:33:23.000,179,11070034,-795,0,1719516802,12612.763992979999,155.69617817999824,54406.13695368 2024-06-27,19:33:24.000,179,11070012,-795,0,1719516803,12612.662948329998,155.68207991999952,54406.03214688 2024-06-27,19:33:25.000,179,11070020,-795,0,1719516804,12612.662948329998,155.7525712200004,54406.07406960001 2024-06-27,19:33:26.000,179,11070014,-795,0,1719516805,12612.710102499994,155.7525712200004,54406.1090052 2024-06-27,19:33:27.000,179,11070031,-795,0,1719516806,12612.716838809989,155.7525712200004,54406.09503096001 2024-06-27,19:33:28.000,179,11069952,-795,0,1719516807,12612.723575119999,155.78076773999783,54406.04612112001 2024-06-27,19:33:29.000,179,11069983,-795,0,1719516808,12612.696629879989,155.75962034999975,54406.01118552 2024-06-27,19:33:30.000,179,11070035,-795,0,1719516809,12612.676420949989,155.77371860999847,54405.97624992001 2024-06-27,19:33:31.000,179,11070012,-795,0,1719516810,12612.669684639994,155.78076773999783,54405.899391599996 2024-06-27,19:33:32.000,179,11070011,-795,0,1719516811,12612.689893569994,155.83011165000062,54405.99721128001 2024-06-27,19:33:33.000,179,11069987,-795,0,1719516812,12612.716838809989,155.83716077999998,54406.053108240005 2024-06-27,19:33:34.000,179,11070006,-795,0,1719516813,12612.696629879989,155.83011165000062,54406.02515976001 2024-06-27,19:33:35.000,179,11070020,-795,0,1719516814,12612.656212019989,155.80896426000254,54405.98323704 2024-06-27,19:33:36.000,179,11069940,-795,0,1719516815,12612.703366189999,155.8160133900019,54406.039134 2024-06-27,19:33:37.000,179,11069999,-795,0,1719516816,12612.703366189999,155.8160133900019,54405.9692628 2024-06-27,19:33:38.000,179,11069979,-795,0,1719516817,12612.676420949989,155.80191513000318,54405.99022416 2024-06-27,19:33:39.000,179,11069998,-795,0,1719516818,12612.676420949989,155.78781687000446,54405.87843024001 2024-06-27,19:33:40.000,179,11070013,-795,0,1719516819,12612.662948329998,155.73847296000167,54405.85746888001 2024-06-27,19:33:41.000,179,11070019,-795,0,1719516820,12612.723575119999,155.71027644000424,54405.94131432 2024-06-27,19:33:42.000,179,11069974,-795,0,1719516821,12612.669684639994,155.74552209000103,54405.80855904001 2024-06-27,19:33:43.000,179,11070011,-795,0,1719516822,12612.710102499994,155.69617817999824,54405.96227568 2024-06-27,19:33:44.000,179,11069933,-795,0,1719516823,12612.683157259999,155.72437470000295,54405.934327200004 2024-06-27,19:33:45.000,179,11070006,-795,0,1719516824,12612.730311429994,155.6679816600008,54405.89240448 2024-06-27,19:33:46.000,179,11070012,-795,0,1719516825,12612.669684639994,155.73847296000167,54405.82253328 2024-06-27,19:33:47.000,179,11070012,-795,0,1719516826,12612.703366189999,155.67503079000016,54405.766636320004 2024-06-27,19:33:48.000,179,11070012,-795,0,1719516827,12612.662948329998,155.6538834000021,54405.84349464 2024-06-27,19:33:49.000,179,11069993,-795,0,1719516828,12612.669684639994,155.6538834000021,54405.87144312 2024-06-27,19:33:50.000,179,11070029,-795,0,1719516829,12612.669684639994,155.57634297000186,54405.87144312 2024-06-27,19:33:51.000,179,11070010,-795,0,1719516830,12612.676420949989,155.51290080000035,54405.7945848 2024-06-27,19:33:52.000,179,11069943,-795,0,1719516831,12612.602321539998,155.49175341000227,54405.82952040001 2024-06-27,19:33:53.000,179,11070048,-795,0,1719516832,12612.615794159989,155.43536037000013,54405.85746888001 2024-06-27,19:33:54.000,179,11070005,-795,0,1719516833,12612.588848919993,155.44240949999948,54405.81554616 2024-06-27,19:33:55.000,179,11069979,-795,0,1719516834,12612.541694749998,155.4071638500027,54405.731700719996 2024-06-27,19:33:56.000,179,11070018,-795,0,1719516835,12612.555167369988,155.42831124000077,54405.68279088 2024-06-27,19:33:57.000,179,11070015,-795,0,1719516836,12612.521485819998,155.34372168000118,54405.71073936001 2024-06-27,19:33:58.000,179,11070018,-795,0,1719516837,12612.575376299988,155.2943777699984,54405.836507520005 2024-06-27,19:33:59.000,179,11070028,-795,0,1719516838,12612.541694749998,155.23093560000416,54405.67580376 2024-06-27,19:34:00.000,179,11069985,-795,0,1719516839,12612.534958439988,155.24503386000288,54405.787597680006 2024-06-27,19:34:01.000,179,11069971,-795,0,1719516840,12612.501276889998,155.1956899500001,54405.68977800001 2024-06-27,19:34:02.000,179,11069985,-795,0,1719516841,12612.514749509988,155.18159169000137,54405.64785528 2024-06-27,19:34:03.000,179,11069981,-795,0,1719516842,12612.541694749998,155.13929690999794,54405.46619016 2024-06-27,19:34:04.000,179,11070015,-795,0,1719516843,12612.541694749998,155.08995300000242,54405.62689392 2024-06-27,19:34:05.000,179,11069978,-795,0,1719516844,12612.582112609998,155.01946170000156,54405.74567496 2024-06-27,19:34:06.000,179,11070009,-795,0,1719516845,12612.568639989993,155.02651083000092,54405.70375224 2024-06-27,19:34:07.000,179,11070056,-795,0,1719516846,12612.541694749998,154.92077388000325,54405.61291968001 2024-06-27,19:34:08.000,179,11069965,-795,0,1719516847,12612.561903679998,154.88552822999918,54405.64785528 2024-06-27,19:34:09.000,179,11070018,-795,0,1719516848,12612.602321539998,154.85028258000239,54405.564009839996 2024-06-27,19:34:10.000,179,11069967,-795,0,1719516849,12612.514749509988,154.77274215000216,54405.431254560004 2024-06-27,19:34:11.000,179,11070057,-795,0,1719516850,12612.609057849993,154.72339823999937,54405.431254560004 2024-06-27,19:34:12.000,179,11070012,-795,0,1719516851,12612.662948329998,154.69520172000193,54405.46619016 2024-06-27,19:34:13.000,179,11070013,-795,0,1719516852,12612.763992979999,154.69520172000193,54405.53606136 2024-06-27,19:34:14.000,179,11069979,-795,0,1719516853,12612.737047739989,154.65995606999786,54405.382344720005 2024-06-27,19:34:15.000,179,11070027,-795,0,1719516854,12612.77746559999,154.63880867999978,54405.431254560004 2024-06-27,19:34:16.000,179,11069986,-795,0,1719516855,12612.784201909999,154.65995606999786,54405.42426744001 2024-06-27,19:34:17.000,179,11070035,-795,0,1719516856,12612.804410839999,154.6176612900017,54405.36837048 2024-06-27,19:34:18.000,179,11070021,-795,0,1719516857,12612.82461977,154.603563030003,54405.45920304 2024-06-27,19:34:19.000,179,11070021,-795,0,1719516858,12612.750520359994,154.5824156400049,54405.214653840005 2024-06-27,19:34:20.000,179,11070038,-795,0,1719516859,12612.79767452999,154.5542191200002,54405.340422 2024-06-27,19:34:21.000,179,11069996,-795,0,1719516860,12612.891982869995,154.48372781999933,54405.36138336 2024-06-27,19:34:22.000,179,11069995,-795,0,1719516861,12612.972818589995,154.4555313000019,54405.43824168 2024-06-27,19:34:23.000,179,11069996,-795,0,1719516862,12613.013236449995,154.36389261000295,54405.40330608001 2024-06-27,19:34:24.000,179,11069936,-795,0,1719516863,12613.06712693,154.34274522000487,54405.382344720005 2024-06-27,19:34:25.000,179,11069995,-795,0,1719516864,12613.073863239995,154.272253920004,54405.263563680004 2024-06-27,19:34:26.000,179,11069993,-795,0,1719516865,12613.12775372,154.21586088000186,54405.25657656001 2024-06-27,19:34:27.000,179,11069997,-795,0,1719516866,12613.16817158,154.18766436000442,54405.27753792001 2024-06-27,19:34:28.000,179,11070001,-795,0,1719516867,12613.2490073,154.19471349000378,54405.333434880005 2024-06-27,19:34:29.000,179,11070008,-795,0,1719516868,12613.302897779991,154.18766436000442,54405.333434880005 2024-06-27,19:34:30.000,179,11069999,-795,0,1719516869,12613.343315639991,154.1242221900029,54405.25657656001 2024-06-27,19:34:31.000,179,11070006,-795,0,1719516870,12613.363524569992,154.08897653999884,54405.25657656001 2024-06-27,19:34:32.000,179,11069943,-795,0,1719516871,12613.403942429992,154.07487828000012,54405.284525040006 2024-06-27,19:34:33.000,179,11070030,-795,0,1719516872,12613.370260880001,154.05373089000204,54405.263563680004 2024-06-27,19:34:34.000,179,11070025,-795,0,1719516873,12613.376997189996,153.99028872000054,54405.263563680004 2024-06-27,19:34:35.000,179,11069990,-795,0,1719516874,12613.383733499992,153.94799394000438,54405.214653840005 2024-06-27,19:34:36.000,179,11070040,-795,0,1719516875,12613.343315639991,153.94094480999775,54405.165744000005 2024-06-27,19:34:37.000,179,11070006,-795,0,1719516876,12613.390469810001,153.89160090000223,54405.23561520001 2024-06-27,19:34:38.000,179,11069992,-795,0,1719516877,12613.471305530002,153.8493061199988,54405.25657656001 2024-06-27,19:34:39.000,179,11070010,-795,0,1719516878,12613.478041839997,153.83520786000008,54405.228628079996 2024-06-27,19:34:40.000,179,11070039,-795,0,1719516879,12613.491514460002,153.7999622100033,54405.19369248 2024-06-27,19:34:41.000,179,11069988,-795,0,1719516880,12613.478041839997,153.79291308000393,54405.06792432001 2024-06-27,19:34:42.000,179,11069978,-795,0,1719516881,12613.511723390002,153.7506183000005,54405.06792432001 2024-06-27,19:34:43.000,179,11070018,-795,0,1719516882,12613.531932320002,153.7506183000005,54405.1308084 2024-06-27,19:34:44.000,179,11069972,-795,0,1719516883,12613.511723390002,153.82110960000136,54405.17273112 2024-06-27,19:34:45.000,179,11070019,-795,0,1719516884,12613.491514460002,153.82815873000072,54405.14478264 2024-06-27,19:34:46.000,179,11069999,-795,0,1719516885,12613.572350180002,153.8493061199988,54405.116834160006 2024-06-27,19:34:47.000,179,11070040,-795,0,1719516886,12613.599295419997,153.84225698999944,54405.13779552001 2024-06-27,19:34:48.000,179,11069989,-795,0,1719516887,12613.686867449993,153.8986500300016,54405.17971824 2024-06-27,19:34:49.000,179,11070053,-795,0,1719516888,12613.734021619988,153.94094480999775,54405.17971824 2024-06-27,19:34:50.000,179,11069993,-795,0,1719516889,12613.686867449993,153.8986500300016,54405.08189856 2024-06-27,19:34:51.000,179,11069971,-795,0,1719516890,12613.734021619988,153.9338956799984,54405.07491144 2024-06-27,19:34:52.000,179,11070048,-795,0,1719516891,12613.760966859998,153.98323959000118,54405.24260232 2024-06-27,19:34:53.000,179,11070017,-795,0,1719516892,12613.868747819994,154.0255343700046,54405.2705508 2024-06-27,19:34:54.000,179,11070002,-795,0,1719516893,12613.862011509998,154.00438697999925,54405.284525040006 2024-06-27,19:34:55.000,179,11070039,-795,0,1719516894,12613.909165679994,154.01848523999797,54405.20766672001 2024-06-27,19:34:56.000,179,11069993,-795,0,1719516895,12613.942847229999,154.04668176000268,54405.228628079996 2024-06-27,19:34:57.000,179,11070023,-795,0,1719516896,12613.97652877999,154.07487828000012,54405.24958944 2024-06-27,19:34:58.000,179,11069969,-795,0,1719516897,12613.990001399994,154.03963263000333,54405.29849928 2024-06-27,19:34:59.000,179,11069990,-795,0,1719516898,12613.949583539994,154.1101239300042,54405.27753792001 2024-06-27,19:35:00.000,179,11069955,-795,0,1719516899,12613.949583539994,154.1242221900029,54405.228628079996 2024-06-27,19:35:01.000,179,11070027,-795,0,1719516900,12614.003474019999,154.16651696999907,54405.24958944 2024-06-27,19:35:02.000,179,11070005,-795,0,1719516901,12614.023682949999,154.18766436000442,54405.37535760001 2024-06-27,19:35:03.000,179,11069998,-795,0,1719516902,12614.003474019999,154.25110652999865,54405.38933184 2024-06-27,19:35:04.000,179,11069966,-795,0,1719516903,12614.023682949999,154.27930305000336,54405.41728032 2024-06-27,19:35:05.000,179,11070024,-795,0,1719516904,12613.936110919989,154.32864695999888,54405.263563680004 2024-06-27,19:35:06.000,179,11069993,-795,0,1719516905,12613.929374609994,154.3920891300004,54405.36837048 2024-06-27,19:35:07.000,179,11069972,-795,0,1719516906,12613.949583539994,154.41323651999846,54405.44522880001 2024-06-27,19:35:08.000,179,11069998,-795,0,1719516907,12613.909165679994,154.47667868999997,54405.42426744001 2024-06-27,19:35:09.000,179,11069981,-795,0,1719516908,12613.875484129989,154.4907769499987,54405.431254560004 2024-06-27,19:35:10.000,179,11069977,-795,0,1719516909,12613.828329959993,154.50487521000468,54405.43824168 2024-06-27,19:35:11.000,179,11070004,-795,0,1719516910,12613.781175789998,154.5189734700034,54405.41728032 2024-06-27,19:35:12.000,179,11069935,-795,0,1719516911,12613.794648409988,154.54012086000148,54405.50811288 2024-06-27,19:35:13.000,179,11069971,-795,0,1719516912,12613.747494239993,154.5824156400049,54405.45920304 2024-06-27,19:35:14.000,179,11069952,-795,0,1719516913,12613.659922209998,154.56831737999892,54405.49413864001 2024-06-27,19:35:15.000,179,11069968,-795,0,1719516914,12613.619504349997,154.62471042000107,54405.47317728001 2024-06-27,19:35:16.000,179,11069997,-795,0,1719516915,12613.518459699997,154.62471042000107,54405.47317728001 2024-06-27,19:35:17.000,179,11069956,-795,0,1719516916,12613.525196009992,154.63880867999978,54405.62689392 2024-06-27,19:35:18.000,179,11070020,-795,0,1719516917,12613.437623979997,154.58946477000427,54405.59195832001 2024-06-27,19:35:19.000,179,11069956,-795,0,1719516918,12613.376997189996,154.6176612900017,54405.59195832001 2024-06-27,19:35:20.000,179,11069982,-795,0,1719516919,12613.16143526999,154.68110346000321,54405.452215920006 2024-06-27,19:35:21.000,179,11069978,-795,0,1719516920,12613.16817158,154.64585780999914,54405.47317728001 2024-06-27,19:35:22.000,179,11069978,-795,0,1719516921,12613.08059954999,154.63880867999978,54405.48715152 2024-06-27,19:35:23.000,179,11069990,-795,0,1719516922,12613.08733586,154.63175955000042,54405.59195832001 2024-06-27,19:35:24.000,179,11070009,-795,0,1719516923,12613.033445379995,154.6529069399985,54405.62689392 2024-06-27,19:35:25.000,179,11070024,-795,0,1719516924,12612.95934596999,154.62471042000107,54405.598945440004 2024-06-27,19:35:26.000,179,11070002,-795,0,1719516925,12612.87851024999,154.62471042000107,54405.6548424 2024-06-27,19:35:27.000,179,11069987,-795,0,1719516926,12612.811147149994,154.61061216000235,54405.64086816001 2024-06-27,19:35:28.000,179,11069974,-795,0,1719516927,12612.770729289994,154.67405433000386,54405.66182952001 2024-06-27,19:35:29.000,179,11069971,-795,0,1719516928,12612.723575119999,154.603563030003,54405.70375224 2024-06-27,19:35:30.000,179,11069963,-795,0,1719516929,12612.568639989993,154.61061216000235,54405.668816640005 2024-06-27,19:35:31.000,179,11070022,-795,0,1719516930,12612.481067959998,154.54716999000084,54405.62689392 2024-06-27,19:35:32.000,179,11070027,-795,0,1719516931,12612.406968549993,154.52602260000276,54405.7945848 2024-06-27,19:35:33.000,179,11069975,-795,0,1719516932,12612.400232239997,154.4555313000019,54405.78061056001 2024-06-27,19:35:34.000,179,11069991,-795,0,1719516933,12612.278978659997,154.4555313000019,54405.7945848 2024-06-27,19:35:35.000,179,11069985,-795,0,1719516934,12612.238560799997,154.37799087000167,54405.73868784001 2024-06-27,19:35:36.000,179,11069958,-795,0,1719516935,12612.157725079996,154.3709417400023,54405.717726480005 2024-06-27,19:35:37.000,179,11070033,-795,0,1719516936,12612.110570910001,154.272253920004,54405.68977800001 2024-06-27,19:35:38.000,179,11070062,-795,0,1719516937,12611.996053639996,154.272253920004,54405.75964920001 2024-06-27,19:35:39.000,179,11070014,-795,0,1719516938,12611.895008989995,154.2088117500025,54405.766636320004 2024-06-27,19:35:40.000,179,11070017,-795,0,1719516939,12611.834382199995,154.21586088000186,54405.73868784001 2024-06-27,19:35:41.000,179,11070013,-795,0,1719516940,12611.793964339995,154.16651696999907,54405.64785528 2024-06-27,19:35:42.000,179,11070050,-795,0,1719516941,12611.80070064999,154.13127132000227,54405.84349464 2024-06-27,19:35:43.000,179,11070014,-795,0,1719516942,12611.80070064999,154.05373089000204,54405.87144312 2024-06-27,19:35:44.000,179,11069961,-795,0,1719516943,12611.672710759995,154.10307480000483,54405.864456 2024-06-27,19:35:45.000,179,11069951,-795,0,1719516944,12611.612083969994,154.05373089000204,54405.7247136 2024-06-27,19:35:46.000,179,11069985,-795,0,1719516945,12611.517775629989,154.05373089000204,54405.7247136 2024-06-27,19:35:47.000,179,11069988,-795,0,1719516946,12611.551457179994,154.00438697999925,54405.84349464 2024-06-27,19:35:48.000,179,11069982,-795,0,1719516947,12611.463885149999,153.9973378499999,54405.82952040001 2024-06-27,19:35:49.000,179,11069972,-795,0,1719516948,12611.396522049989,153.97619046000182,54405.84349464 2024-06-27,19:35:50.000,179,11069994,-795,0,1719516949,12611.342631569998,153.97619046000182,54405.70375224 2024-06-27,19:35:51.000,179,11070011,-795,0,1719516950,12611.362840499998,153.9338956799984,54405.85048176 2024-06-27,19:35:52.000,179,11070000,-795,0,1719516951,12611.356104189988,153.92684654999903,54405.84349464 2024-06-27,19:35:53.000,179,11069989,-795,0,1719516952,12611.315686329988,153.8493061199988,54405.92734008001 2024-06-27,19:35:54.000,179,11070011,-795,0,1719516953,12611.248323229993,153.83520786000008,54405.787597680006 2024-06-27,19:35:55.000,179,11069977,-795,0,1719516954,12611.167487509992,153.70832352000434,54405.71073936001 2024-06-27,19:35:56.000,179,11069972,-795,0,1719516955,12611.167487509992,153.64488135000283,54405.85048176 2024-06-27,19:35:57.000,179,11070014,-795,0,1719516956,12611.140542269997,153.5673409200026,54405.864456 2024-06-27,19:35:58.000,179,11069948,-795,0,1719516957,12611.100124409997,153.48275136000302,54405.87843024001 2024-06-27,19:35:59.000,179,11069989,-795,0,1719516958,12611.046233929992,153.38406354000472,54405.85048176 2024-06-27,19:36:00.000,179,11069932,-795,0,1719516959,12610.938452969996,153.3417687600013,54405.836507520005 2024-06-27,19:36:01.000,179,11070008,-795,0,1719516960,12610.857617249996,153.27832658999978,54405.717726480005 2024-06-27,19:36:02.000,179,11069929,-795,0,1719516961,12610.77004522,153.25013007000234,54405.75964920001 2024-06-27,19:36:03.000,179,11070000,-795,0,1719516962,12610.796990459996,153.15144225000404,54405.85746888001 2024-06-27,19:36:04.000,179,11069999,-795,0,1719516963,12610.70268211999,153.15144225000404,54405.864456 2024-06-27,19:36:05.000,179,11069960,-795,0,1719516964,12610.64205532999,153.05980355999782,54405.85048176 2024-06-27,19:36:06.000,179,11070007,-795,0,1719516965,12610.58816485,153.03865616999974,54405.87144312 2024-06-27,19:36:07.000,179,11069988,-795,0,1719516966,12610.54774699,152.98226313000487,54405.899391599996 2024-06-27,19:36:08.000,179,11069968,-795,0,1719516967,12610.48038388999,152.98931226000423,54405.864456 2024-06-27,19:36:09.000,179,11070004,-795,0,1719516968,12610.44670234,152.8835753099993,54405.90637872001 2024-06-27,19:36:10.000,179,11070025,-795,0,1719516969,12610.345657689999,152.85537879000185,54405.81554616 2024-06-27,19:36:11.000,179,11069940,-795,0,1719516970,12610.31871244999,152.77078923000226,54405.7945848 2024-06-27,19:36:12.000,179,11069964,-795,0,1719516971,12610.298503519989,152.7496418400042,54405.94830144001 2024-06-27,19:36:13.000,179,11069994,-795,0,1719516972,12610.278294589989,152.67210141000396,54405.96227568 2024-06-27,19:36:14.000,179,11070006,-795,0,1719516973,12610.231140419994,152.62980663000053,54405.97624992001 2024-06-27,19:36:15.000,179,11070016,-795,0,1719516974,12610.116623149988,152.56636445999902,54405.94830144001 2024-06-27,19:36:16.000,179,11069967,-795,0,1719516975,12610.123359459998,152.5522662000003,54405.89240448 2024-06-27,19:36:17.000,179,11069997,-795,0,1719516976,12610.089677909993,152.5029222900048,54405.85746888001 2024-06-27,19:36:18.000,179,11070016,-795,0,1719516977,12610.029051119993,152.453578380002,54405.899391599996 2024-06-27,19:36:19.000,179,11070009,-795,0,1719516978,12609.941479089997,152.41128359999857,54405.885417360005 2024-06-27,19:36:20.000,179,11070032,-795,0,1719516979,12609.847170749992,152.41128359999857,54405.81554616 2024-06-27,19:36:21.000,179,11069974,-795,0,1719516980,12609.739389789996,152.3407922999977,54405.89240448 2024-06-27,19:36:22.000,179,11070017,-795,0,1719516981,12609.725917169992,152.3055466500009,54405.899391599996 2024-06-27,19:36:23.000,179,11069995,-795,0,1719516982,12609.739389789996,152.26325187000475,54405.87843024001 2024-06-27,19:36:24.000,179,11069919,-795,0,1719516983,12609.6113999,152.28439926000283,54405.885417360005 2024-06-27,19:36:25.000,179,11069960,-795,0,1719516984,12609.496882629996,152.24915360999876,54405.77362344 2024-06-27,19:36:26.000,179,11069957,-795,0,1719516985,12609.42951953,152.2421044799994,54405.717726480005 2024-06-27,19:36:27.000,179,11069967,-795,0,1719516986,12609.44299214999,152.16456404999917,54405.80157192 2024-06-27,19:36:28.000,179,11069984,-795,0,1719516987,12609.26784809,152.1575149199998,54405.78061056001 2024-06-27,19:36:29.000,179,11069991,-795,0,1719516988,12609.22743023,152.13636753000173,54405.7945848 2024-06-27,19:36:30.000,179,11069968,-795,0,1719516989,12609.11964926999,152.0447288400028,54405.766636320004 2024-06-27,19:36:31.000,179,11070021,-795,0,1719516990,12609.106176649999,151.95309015000385,54405.77362344 2024-06-27,19:36:32.000,179,11069902,-795,0,1719516991,12609.112912959994,151.91784449999977,54405.77362344 2024-06-27,19:36:33.000,179,11069970,-795,0,1719516992,12609.059022479989,151.8332549400002,54405.68977800001 2024-06-27,19:36:34.000,179,11069973,-795,0,1719516993,12608.998395689989,151.78391103000467,54405.6548424 2024-06-27,19:36:35.000,179,11070017,-795,0,1719516994,12608.984923069998,151.69227233999845,54405.668816640005 2024-06-27,19:36:36.000,179,11070043,-795,0,1719516995,12608.917559969988,151.63587930000358,54405.75964920001 2024-06-27,19:36:37.000,179,11069952,-795,0,1719516996,12608.951241519993,151.5865353900008,54405.85746888001 2024-06-27,19:36:38.000,179,11069960,-795,0,1719516997,12608.850196869993,151.5653880000027,54405.85048176 2024-06-27,19:36:39.000,179,11069989,-795,0,1719516998,12608.762624839997,151.48079844000313,54405.84349464 2024-06-27,19:36:40.000,179,11069960,-795,0,1719516999,12608.668316499992,151.45965104999777,54405.7945848 2024-06-27,19:36:41.000,179,11070031,-795,0,1719517000,12608.587480779992,151.38915975000418,54405.66182952001 2024-06-27,19:36:42.000,179,11070032,-795,0,1719517001,12608.540326609997,151.33276671000203,54405.62689392 2024-06-27,19:36:43.000,179,11069947,-795,0,1719517002,12608.452754580001,151.22702976000437,54405.67580376 2024-06-27,19:36:44.000,179,11069989,-795,0,1719517003,12608.344973619991,151.23407889000373,54405.717726480005 2024-06-27,19:36:45.000,179,11069952,-795,0,1719517004,12608.318028379996,151.17063672000222,54405.77362344 2024-06-27,19:36:46.000,179,11070035,-795,0,1719517005,12608.26413789999,151.13539106999815,54405.731700719996 2024-06-27,19:36:47.000,179,11070007,-795,0,1719517006,12608.16309324999,151.07194890000392,54405.64086816001 2024-06-27,19:36:48.000,179,11069904,-795,0,1719517007,12608.04857598,151.03670324999985,54405.668816640005 2024-06-27,19:36:49.000,179,11070016,-795,0,1719517008,12607.954267639994,151.0296541200005,54405.4801644 2024-06-27,19:36:50.000,179,11070016,-795,0,1719517009,12607.846486679999,150.93801543000154,54405.54304848001 2024-06-27,19:36:51.000,179,11070005,-795,0,1719517010,12607.833014059994,150.86752413000067,54405.53606136 2024-06-27,19:36:52.000,179,11069955,-795,0,1719517011,12607.711760479993,150.83932761000324,54405.49413864001 2024-06-27,19:36:53.000,179,11069979,-795,0,1719517012,12607.705024169998,150.76883631000237,54405.53606136 2024-06-27,19:36:54.000,179,11069974,-795,0,1719517013,12607.698287859988,150.7476889200043,54405.5849712 2024-06-27,19:36:55.000,179,11070001,-795,0,1719517014,12607.671342619993,150.67014849000407,54405.598945440004 2024-06-27,19:36:56.000,179,11069911,-795,0,1719517015,12607.610715829993,150.60670632000256,54405.54304848001 2024-06-27,19:36:57.000,179,11069947,-795,0,1719517016,12607.617452140003,150.5503132800004,54405.4801644 2024-06-27,19:36:58.000,179,11070001,-795,0,1719517017,12607.624188449998,150.55736240999977,54405.501125760005 2024-06-27,19:36:59.000,179,11070011,-795,0,1719517018,12607.617452140003,150.52211676000297,54405.48715152 2024-06-27,19:37:00.000,179,11069999,-795,0,1719517019,12607.543352729997,150.50801850000425,54405.46619016 2024-06-27,19:37:01.000,179,11069988,-795,0,1719517020,12607.590506899993,150.46572372000082,54405.431254560004 2024-06-27,19:37:02.000,179,11069985,-795,0,1719517021,12607.610715829993,150.40228154999932,54405.564009839996 2024-06-27,19:37:03.000,179,11069984,-795,0,1719517022,12607.583770589998,150.3881832900006,54405.55702272 2024-06-27,19:37:04.000,179,11069948,-795,0,1719517023,12607.408626529992,150.3529376400038,54405.431254560004 2024-06-27,19:37:05.000,179,11069979,-795,0,1719517024,12607.422099149997,150.29654460000165,54405.396318959996 2024-06-27,19:37:06.000,179,11069988,-795,0,1719517025,12607.428835459992,150.24720068999886,54405.36138336 2024-06-27,19:37:07.000,179,11069963,-795,0,1719517026,12607.462517009997,150.15556199999992,54405.452215920006 2024-06-27,19:37:08.000,179,11070021,-795,0,1719517027,12607.475989630002,150.09916895999777,54405.564009839996 2024-06-27,19:37:09.000,179,11069965,-795,0,1719517028,12607.516407490002,150.0568741800016,54405.53606136 2024-06-27,19:37:10.000,179,11069998,-795,0,1719517029,12607.597243210002,150.00048113999947,54405.52208712001 2024-06-27,19:37:11.000,179,11069979,-795,0,1719517030,12607.610715829993,149.91589157999988,54405.47317728001 2024-06-27,19:37:12.000,179,11069990,-795,0,1719517031,12607.570297969993,149.8947441900018,54405.550035600005 2024-06-27,19:37:13.000,179,11069995,-795,0,1719517032,12607.684815239998,149.845400279999,54405.501125760005 2024-06-27,19:37:14.000,179,11069992,-795,0,1719517033,12607.718496789988,149.82425289000093,54405.50811288 2024-06-27,19:37:15.000,179,11070007,-795,0,1719517034,12607.738705719989,149.7467124600007,54405.45920304 2024-06-27,19:37:16.000,179,11070031,-795,0,1719517035,12607.745442029998,149.72556507000263,54405.48715152 2024-06-27,19:37:17.000,179,11069993,-795,0,1719517036,12607.893640849994,149.65507377000176,54405.52208712001 2024-06-27,19:37:18.000,179,11070008,-795,0,1719517037,12607.96100394999,149.5845824700009,54405.57798408 2024-06-27,19:37:19.000,179,11069975,-795,0,1719517038,12608.00815812,149.57048421000218,54405.564009839996 2024-06-27,19:37:20.000,179,11070022,-795,0,1719517039,12608.02836705,149.54228769000474,54405.52907424 2024-06-27,19:37:21.000,179,11070023,-795,0,1719517040,12608.10246645999,149.54228769000474,54405.4102932 2024-06-27,19:37:22.000,179,11069978,-795,0,1719517041,12608.115939079995,149.55638595000346,54405.284525040006 2024-06-27,19:37:23.000,179,11070010,-795,0,1719517042,12608.237192659995,149.5493368200041,54405.340422 2024-06-27,19:37:24.000,179,11069963,-795,0,1719517043,12608.27087421,149.60572985999897,54405.52907424 2024-06-27,19:37:25.000,179,11070015,-795,0,1719517044,12608.318028379996,149.65507377000176,54405.44522880001 2024-06-27,19:37:26.000,179,11070055,-795,0,1719517045,12608.35170993,149.62687725000433,54405.4801644 2024-06-27,19:37:27.000,179,11069989,-795,0,1719517046,12608.398864099996,149.62687725000433,54405.53606136 2024-06-27,19:37:28.000,179,11069966,-795,0,1719517047,12608.39212779,149.65507377000176,54405.41728032 2024-06-27,19:37:29.000,179,11069962,-795,0,1719517048,12608.378655169996,149.62687725000433,54405.34740912 2024-06-27,19:37:30.000,179,11069984,-795,0,1719517049,12608.31129207,149.70441768000455,54405.22164096 2024-06-27,19:37:31.000,179,11069990,-795,0,1719517050,12608.35170993,149.75376159000007,54405.29151216 2024-06-27,19:37:32.000,179,11069974,-795,0,1719517051,12608.385391479991,149.85244940999837,54405.42426744001 2024-06-27,19:37:33.000,179,11069997,-795,0,1719517052,12608.486436129991,149.8947441900018,54405.47317728001 2024-06-27,19:37:34.000,179,11069981,-795,0,1719517053,12608.574008160002,149.85244940999837,54405.340422 2024-06-27,19:37:35.000,179,11069984,-795,0,1719517054,12608.587480779992,149.90179332000116,54405.31247352 2024-06-27,19:37:36.000,179,11070005,-795,0,1719517055,12608.567271849992,149.9440881000046,54405.36837048 2024-06-27,19:37:37.000,179,11070016,-795,0,1719517056,12608.574008160002,149.93703896999796,54405.24260232 2024-06-27,19:37:38.000,179,11070003,-795,0,1719517057,12608.641371259997,149.90884245000052,54405.38933184 2024-06-27,19:37:39.000,179,11069968,-795,0,1719517058,12608.648107569992,149.9440881000046,54405.263563680004 2024-06-27,19:37:40.000,179,11069981,-795,0,1719517059,12608.654843880002,149.9299898399986,54405.24260232 2024-06-27,19:37:41.000,179,11069953,-795,0,1719517060,12608.755888530002,149.92294070999924,54405.27753792001 2024-06-27,19:37:42.000,179,11070016,-795,0,1719517061,12608.749152219993,149.88064593000308,54405.396318959996 2024-06-27,19:37:43.000,179,11069969,-795,0,1719517062,12608.789570079993,149.85244940999837,54405.31946064 2024-06-27,19:37:44.000,179,11069984,-795,0,1719517063,12608.728943289992,149.85949853999773,54405.36138336 2024-06-27,19:37:45.000,179,11070007,-795,0,1719517064,12608.701998049997,149.82425289000093,54405.23561520001 2024-06-27,19:37:46.000,179,11069985,-795,0,1719517065,12608.755888530002,149.80310550000286,54405.23561520001 2024-06-27,19:37:47.000,179,11069998,-795,0,1719517066,12608.755888530002,149.76785984999879,54405.214653840005 2024-06-27,19:37:48.000,179,11069989,-795,0,1719517067,12608.789570079993,149.73966333000135,54405.228628079996 2024-06-27,19:37:49.000,179,11069995,-795,0,1719517068,12608.829987939993,149.77490897999814,54405.14478264 2024-06-27,19:37:50.000,179,11070011,-795,0,1719517069,12608.836724250003,149.732614200002,54405.13779552001 2024-06-27,19:37:51.000,179,11070027,-795,0,1719517070,12608.924296279998,149.73966333000135,54405.03997584001 2024-06-27,19:37:52.000,179,11070025,-795,0,1719517071,12609.045549859999,149.69031941999856,54404.99106600001 2024-06-27,19:37:53.000,179,11069967,-795,0,1719517072,12609.133121889994,149.52818942999875,54405.03298872 2024-06-27,19:37:54.000,179,11069976,-795,0,1719517073,12609.092704029994,149.42950161000044,54405.12382128 2024-06-27,19:37:55.000,179,11069966,-795,0,1719517074,12609.079231409989,149.38015769999765,54404.96311752 2024-06-27,19:37:56.000,179,11070039,-795,0,1719517075,12609.059022479989,149.39425596000365,54404.998053120005 2024-06-27,19:37:57.000,179,11069976,-795,0,1719517076,12609.18027605999,149.31671553000342,54405.116834160006 2024-06-27,19:37:58.000,179,11069959,-795,0,1719517077,12609.22069391999,149.3026172700047,54405.095872800004 2024-06-27,19:37:59.000,179,11070026,-795,0,1719517078,12609.335211189995,149.26032249000127,54405.14478264 2024-06-27,19:38:00.000,179,11069933,-795,0,1719517079,12609.315002259995,149.18278206000105,54405.13779552001 2024-06-27,19:38:01.000,179,11070029,-795,0,1719517080,12609.30826595,149.18278206000105,54404.949143280006 2024-06-27,19:38:02.000,179,11070004,-795,0,1719517081,12609.40257428999,149.11229076000018,54405.00504024 2024-06-27,19:38:03.000,179,11070013,-795,0,1719517082,12609.496882629996,149.11933988999954,54405.01202736 2024-06-27,19:38:04.000,179,11069916,-795,0,1719517083,12609.456464769995,149.05589771999803,54404.998053120005 2024-06-27,19:38:05.000,179,11069991,-795,0,1719517084,12609.53056418,149.01360294000187,54404.8862592 2024-06-27,19:38:06.000,179,11070020,-795,0,1719517085,12609.597927279996,149.02065207000123,54404.98407888 2024-06-27,19:38:07.000,179,11069981,-795,0,1719517086,12609.705708239992,148.96425902999908,54405.03298872 2024-06-27,19:38:08.000,179,11070023,-795,0,1719517087,12609.692235620001,148.93606251000165,54405.01202736 2024-06-27,19:38:09.000,179,11069993,-795,0,1719517088,12609.739389789996,148.9290133800023,54404.928181920004 2024-06-27,19:38:10.000,179,11069998,-795,0,1719517089,12609.712444550001,148.89376772999822,54404.89324632001 2024-06-27,19:38:11.000,179,11070047,-795,0,1719517090,12609.813489200002,148.87262034000014,54404.8862592 2024-06-27,19:38:12.000,179,11070024,-795,0,1719517091,12609.860643369997,148.82327643000463,54404.86529784 2024-06-27,19:38:13.000,179,11069995,-795,0,1719517092,12610.062732669998,148.80212903999927,54405.0260016 2024-06-27,19:38:14.000,179,11069976,-795,0,1719517093,12610.089677909993,148.816227299998,54404.98407888 2024-06-27,19:38:15.000,179,11070011,-795,0,1719517094,12610.183986249998,148.82327643000463,54404.9561304 2024-06-27,19:38:16.000,179,11069992,-795,0,1719517095,12610.224404109998,148.80212903999927,54404.998053120005 2024-06-27,19:38:17.000,179,11069984,-795,0,1719517096,12610.258085659989,148.85852208000142,54404.93516904 2024-06-27,19:38:18.000,179,11069983,-795,0,1719517097,12610.311976139994,148.82327643000463,54404.96311752 2024-06-27,19:38:19.000,179,11070003,-795,0,1719517098,12610.31871244999,148.85852208000142,54404.92119480001 2024-06-27,19:38:20.000,179,11069994,-795,0,1719517099,12610.305239829999,148.80917816999863,54404.97010464001 2024-06-27,19:38:21.000,179,11070018,-795,0,1719517100,12610.39954816999,148.82327643000463,54404.998053120005 2024-06-27,19:38:22.000,179,11069962,-795,0,1719517101,12610.46691127,148.80917816999863,54405.08888568001 2024-06-27,19:38:23.000,179,11070042,-795,0,1719517102,12610.493856509995,148.78803078000055,54404.91420768 2024-06-27,19:38:24.000,179,11069969,-795,0,1719517103,12610.48038388999,148.85852208000142,54404.97010464001 2024-06-27,19:38:25.000,179,11070012,-795,0,1719517104,12610.60837378,148.83032556000398,54405.01202736 2024-06-27,19:38:26.000,179,11070010,-795,0,1719517105,12610.68247318999,148.816227299998,54405.03298872 2024-06-27,19:38:27.000,179,11070016,-795,0,1719517106,12610.77004522,148.82327643000463,54405.05395008 2024-06-27,19:38:28.000,179,11070023,-795,0,1719517107,12610.817199389996,148.83737469000334,54405.095872800004 2024-06-27,19:38:29.000,179,11069996,-795,0,1719517108,12610.924980349992,148.85852208000142,54405.00504024 2024-06-27,19:38:30.000,179,11070032,-795,0,1719517109,12611.019288689997,148.83032556000398,54405.12382128 2024-06-27,19:38:31.000,179,11070035,-795,0,1719517110,12611.052970240002,148.83737469000334,54405.13779552001 2024-06-27,19:38:32.000,179,11069983,-795,0,1719517111,12611.187696439993,148.85852208000142,54405.15176976 2024-06-27,19:38:33.000,179,11069981,-795,0,1719517112,12611.288741089993,148.83737469000334,54405.01202736 2024-06-27,19:38:34.000,179,11069996,-795,0,1719517113,12611.362840499998,148.83737469000334,54405.14478264 2024-06-27,19:38:35.000,179,11069999,-795,0,1719517114,12611.423467289998,148.83737469000334,54405.08888568001 2024-06-27,19:38:36.000,179,11069986,-795,0,1719517115,12611.517775629989,148.83737469000334,54405.08888568001 2024-06-27,19:38:37.000,179,11069985,-795,0,1719517116,12611.61882027999,148.86557121000078,54405.22164096 2024-06-27,19:38:38.000,179,11070005,-795,0,1719517117,12611.72660124,148.83032556000398,54405.20766672001 2024-06-27,19:38:39.000,179,11070000,-795,0,1719517118,12611.78722803,148.8444238200027,54405.17971824 2024-06-27,19:38:40.000,179,11069972,-795,0,1719517119,12611.82090957999,148.80212903999927,54405.17971824 2024-06-27,19:38:41.000,179,11069969,-795,0,1719517120,12611.80070064999,148.83032556000398,54405.1308084 2024-06-27,19:38:42.000,179,11069971,-795,0,1719517121,12611.874800059995,148.86557121000078,54405.10285992 2024-06-27,19:38:43.000,179,11070042,-795,0,1719517122,12611.94889947,148.82327643000463,54405.15176976 2024-06-27,19:38:44.000,179,11069982,-795,0,1719517123,12611.975844709996,148.85852208000142,54405.165744000005 2024-06-27,19:38:45.000,179,11069997,-795,0,1719517124,12612.00952626,148.89376772999822,54405.116834160006 2024-06-27,19:38:46.000,179,11070020,-795,0,1719517125,12612.117307219996,148.83032556000398,54405.12382128 2024-06-27,19:38:47.000,179,11069980,-795,0,1719517126,12612.171197700001,148.85147295000206,54405.23561520001 2024-06-27,19:38:48.000,179,11069945,-795,0,1719517127,12612.157725079996,148.85852208000142,54405.29151216 2024-06-27,19:38:49.000,179,11069995,-795,0,1719517128,12612.184670319992,148.83737469000334,54405.24958944 2024-06-27,19:38:50.000,179,11070030,-795,0,1719517129,12612.157725079996,148.80917816999863,54405.23561520001 2024-06-27,19:38:51.000,179,11069961,-795,0,1719517130,12612.164461389992,148.83737469000334,54405.19369248 2024-06-27,19:38:52.000,179,11070000,-795,0,1719517131,12612.191406630001,148.82327643000463,54405.24260232 2024-06-27,19:38:53.000,179,11069977,-795,0,1719517132,12612.218351869997,148.80212903999927,54405.22164096 2024-06-27,19:38:54.000,179,11069965,-795,0,1719517133,12612.191406630001,148.78803078000055,54405.23561520001 2024-06-27,19:38:55.000,179,11070004,-795,0,1719517134,12612.171197700001,148.77393252000184,54405.18670536001 2024-06-27,19:38:56.000,179,11069958,-795,0,1719517135,12612.198142939997,148.7457360000044,54405.15875688001 2024-06-27,19:38:57.000,179,11069987,-795,0,1719517136,12612.171197700001,148.7316377399984,54405.17971824 2024-06-27,19:38:58.000,179,11070020,-795,0,1719517137,12612.184670319992,148.73868686999776,54405.116834160006 2024-06-27,19:38:59.000,179,11070027,-795,0,1719517138,12612.198142939997,148.7175394799997,54405.116834160006 2024-06-27,19:39:00.000,179,11070010,-795,0,1719517139,12612.171197700001,148.7175394799997,54405.05395008 2024-06-27,19:39:01.000,179,11070024,-795,0,1719517140,12612.225088179992,148.7175394799997,54405.12382128 2024-06-27,19:39:02.000,179,11070012,-795,0,1719517141,12612.252033420002,148.70344122000097,54405.15875688001 2024-06-27,19:39:03.000,179,11069973,-795,0,1719517142,12612.211615560002,148.72458860999905,54405.165744000005 2024-06-27,19:39:04.000,179,11069977,-795,0,1719517143,12612.225088179992,148.7457360000044,54405.13779552001 2024-06-27,19:39:05.000,179,11069987,-795,0,1719517144,12612.198142939997,148.75983426000312,54405.0260016 2024-06-27,19:39:06.000,179,11069967,-795,0,1719517145,12612.144252459992,148.78803078000055,54404.97709176 2024-06-27,19:39:07.000,179,11070010,-795,0,1719517146,12612.124043529991,148.816227299998,54404.998053120005 2024-06-27,19:39:08.000,179,11070012,-795,0,1719517147,12612.150988770001,148.8796694699995,54405.116834160006 2024-06-27,19:39:09.000,179,11069982,-795,0,1719517148,12612.150988770001,148.90081686000485,54405.14478264 2024-06-27,19:39:10.000,179,11069993,-795,0,1719517149,12612.171197700001,148.8796694699995,54405.03997584001 2024-06-27,19:39:11.000,179,11069964,-795,0,1719517150,12612.177934009997,148.86557121000078,54405.01202736 2024-06-27,19:39:12.000,179,11069945,-795,0,1719517151,12612.211615560002,148.9290133800023,54405.03298872 2024-06-27,19:39:13.000,179,11070015,-795,0,1719517152,12612.225088179992,148.95016077000037,54405.0260016 2024-06-27,19:39:14.000,179,11069984,-795,0,1719517153,12612.278978659997,148.95016077000037,54405.08888568001 2024-06-27,19:39:15.000,179,11069944,-795,0,1719517154,12612.272242350002,148.9290133800023,54404.94215616001 2024-06-27,19:39:16.000,179,11069978,-795,0,1719517155,12612.278978659997,148.9290133800023,54404.89324632001 2024-06-27,19:39:17.000,179,11069959,-795,0,1719517156,12612.319396519997,148.943111640001,54404.94215616001 2024-06-27,19:39:18.000,179,11069999,-795,0,1719517157,12612.386759619993,148.91491512000357,54405.03298872 2024-06-27,19:39:19.000,179,11069964,-795,0,1719517158,12612.400232239997,148.9290133800023,54405.046962960005 2024-06-27,19:39:20.000,179,11069985,-795,0,1719517159,12612.420441169998,148.90081686000485,54405.03997584001 2024-06-27,19:39:21.000,179,11070003,-795,0,1719517160,12612.427177479993,148.9078659900042,54404.90722056 2024-06-27,19:39:22.000,179,11069935,-795,0,1719517161,12612.487804269993,148.91491512000357,54404.928181920004 2024-06-27,19:39:23.000,179,11069995,-795,0,1719517162,12612.568639989993,148.88671859999886,54405.05395008 2024-06-27,19:39:24.000,179,11069970,-795,0,1719517163,12612.514749509988,148.88671859999886,54405.046962960005 2024-06-27,19:39:25.000,179,11069954,-795,0,1719517164,12612.514749509988,148.87262034000014,54404.97709176 2024-06-27,19:39:26.000,179,11069989,-795,0,1719517165,12612.575376299988,148.77393252000184,54405.01202736 2024-06-27,19:39:27.000,179,11070025,-795,0,1719517166,12612.629266779993,148.7457360000044,54405.1308084 2024-06-27,19:39:28.000,179,11069919,-795,0,1719517167,12612.595585229989,148.72458860999905,54405.08189856 2024-06-27,19:39:29.000,179,11070037,-795,0,1719517168,12612.588848919993,148.71049035000033,54405.046962960005 2024-06-27,19:39:30.000,179,11069938,-795,0,1719517169,12612.568639989993,148.62590079000074,54404.85831072 2024-06-27,19:39:31.000,179,11069958,-795,0,1719517170,12612.555167369988,148.63999904999946,54405.01901448001 2024-06-27,19:39:32.000,179,11069999,-795,0,1719517171,12612.568639989993,148.6329499200001,54405.17273112 2024-06-27,19:39:33.000,179,11070002,-795,0,1719517172,12612.555167369988,148.59065514000395,54405.10285992 2024-06-27,19:39:34.000,179,11069965,-795,0,1719517173,12612.508013199993,148.54836036000052,54405.05395008 2024-06-27,19:39:35.000,179,11070026,-795,0,1719517174,12612.481067959998,148.60475340000266,54404.99106600001 2024-06-27,19:39:36.000,179,11069971,-795,0,1719517175,12612.582112609998,148.6611464400048,54404.949143280006 2024-06-27,19:39:37.000,179,11069992,-795,0,1719517176,12612.703366189999,148.62590079000074,54404.92119480001 2024-06-27,19:39:38.000,179,11070005,-795,0,1719517177,12612.83809238999,148.50606558000436,54405.0260016 2024-06-27,19:39:39.000,179,11069971,-795,0,1719517178,12612.88524656,148.37918124000134,54405.03997584001 2024-06-27,19:39:40.000,179,11070027,-795,0,1719517179,12612.811147149994,148.30164081000112,54404.99106600001 2024-06-27,19:39:41.000,179,11069980,-795,0,1719517180,12612.871773939994,148.2593460299977,54405.05395008 2024-06-27,19:39:42.000,179,11069980,-795,0,1719517181,12612.91892810999,148.1888547300041,54405.15176976 2024-06-27,19:39:43.000,179,11069958,-795,0,1719517182,12612.932400729995,148.1747564699981,54405.14478264 2024-06-27,19:39:44.000,179,11069914,-795,0,1719517183,12612.932400729995,148.13246169000195,54405.13779552001 2024-06-27,19:39:45.000,179,11069985,-795,0,1719517184,12612.912191799995,148.1254125600026,54405.03997584001 2024-06-27,19:39:46.000,179,11069999,-795,0,1719517185,12612.91892810999,148.1042651700045,54405.10984704001 2024-06-27,19:39:47.000,179,11069999,-795,0,1719517186,12612.972818589995,148.08311777999916,54405.14478264 2024-06-27,19:39:48.000,179,11069962,-795,0,1719517187,12612.93913703999,148.08311777999916,54405.20766672001 2024-06-27,19:39:49.000,179,11069977,-795,0,1719517188,12612.89871917999,148.09721603999787,54405.214653840005 2024-06-27,19:39:50.000,179,11069994,-795,0,1719517189,12612.90545549,148.01967560999765,54405.228628079996 2024-06-27,19:39:51.000,179,11069972,-795,0,1719517190,12612.89871917999,147.9914790900002,54405.17273112 2024-06-27,19:39:52.000,179,11069905,-795,0,1719517191,12612.912191799995,147.97033170000213,54405.24260232 2024-06-27,19:39:53.000,179,11069920,-795,0,1719517192,12612.912191799995,147.9773808300015,54405.165744000005 2024-06-27,19:39:54.000,179,11069991,-795,0,1719517193,12612.95934596999,147.91393865999999,54405.263563680004 2024-06-27,19:39:55.000,179,11069971,-795,0,1719517194,12612.952609659995,147.90688953000063,54405.284525040006 2024-06-27,19:39:56.000,179,11069993,-795,0,1719517195,12612.932400729995,147.83639822999976,54405.27753792001 2024-06-27,19:39:57.000,179,11069990,-795,0,1719517196,12612.96608228,147.87164388000383,54405.31247352 2024-06-27,19:39:58.000,179,11070019,-795,0,1719517197,12612.93913703999,147.87164388000383,54405.4801644 2024-06-27,19:39:59.000,179,11069999,-795,0,1719517198,12612.94587335,147.8786930100032,54405.4102932 2024-06-27,19:40:00.000,179,11069999,-795,0,1719517199,12612.93913703999,147.86459475000447,54405.4801644 2024-06-27,19:40:01.000,179,11069987,-795,0,1719517200,12612.952609659995,147.85754561999784,54405.41728032 2024-06-27,19:40:02.000,179,11069918,-795,0,1719517201,12612.94587335,147.85049648999848,54405.431254560004 2024-06-27,19:40:03.000,179,11070004,-795,0,1719517202,12613.04018168999,147.87164388000383,54405.52208712001 2024-06-27,19:40:04.000,179,11069987,-795,0,1719517203,12613.08059954999,147.8927912700019,54405.57099696001 2024-06-27,19:40:05.000,179,11069977,-795,0,1719517204,12613.12775372,147.90688953000063,54405.52208712001 2024-06-27,19:40:06.000,179,11070033,-795,0,1719517205,12613.18838051,147.90688953000063,54405.62689392 2024-06-27,19:40:07.000,179,11070008,-795,0,1719517206,12613.26921623,147.92098778999934,54405.668816640005 2024-06-27,19:40:08.000,179,11069929,-795,0,1719517207,12613.282688849991,147.97033170000213,54405.69676512 2024-06-27,19:40:09.000,179,11070025,-795,0,1719517208,12613.316370399996,148.04787213000236,54405.69676512 2024-06-27,19:40:10.000,179,11070011,-795,0,1719517209,12613.296161469996,148.1042651700045,54405.67580376 2024-06-27,19:40:11.000,179,11070014,-795,0,1719517210,12613.376997189996,148.14655995000066,54405.67580376 2024-06-27,19:40:12.000,179,11069972,-795,0,1719517211,12613.444360289992,148.1888547300041,54405.78061056001 2024-06-27,19:40:13.000,179,11070032,-795,0,1719517212,12613.478041839997,148.2593460299977,54405.84349464 2024-06-27,19:40:14.000,179,11070007,-795,0,1719517213,12613.511723390002,148.2875425500024,54405.885417360005 2024-06-27,19:40:15.000,179,11069988,-795,0,1719517214,12613.511723390002,148.32983732999855,54405.885417360005 2024-06-27,19:40:16.000,179,11069932,-795,0,1719517215,12613.585822799992,148.40737775999878,54405.94131432 2024-06-27,19:40:17.000,179,11069961,-795,0,1719517216,12613.606031729993,148.42852515000413,54405.934327200004 2024-06-27,19:40:18.000,179,11069986,-795,0,1719517217,12613.659922209998,148.46377080000093,54405.9692628 2024-06-27,19:40:19.000,179,11069994,-795,0,1719517218,12613.727285309993,148.51311471000372,54405.98323704 2024-06-27,19:40:20.000,179,11069975,-795,0,1719517219,12613.713812690003,148.54836036000052,54406.03214688 2024-06-27,19:40:21.000,179,11070009,-795,0,1719517220,12613.801384719998,148.57655687999795,54406.09503096001 2024-06-27,19:40:22.000,179,11069977,-795,0,1719517221,12613.895693059989,148.5695077499986,54406.20682488 2024-06-27,19:40:23.000,179,11069985,-795,0,1719517222,12613.909165679994,148.64704817999882,54406.234773359996 2024-06-27,19:40:24.000,179,11069926,-795,0,1719517223,12613.888956749994,148.6611464400048,54406.27669608 2024-06-27,19:40:25.000,179,11070058,-795,0,1719517224,12613.841802579998,148.6963920900016,54406.1788764 2024-06-27,19:40:26.000,179,11069977,-795,0,1719517225,12613.740757929998,148.72458860999905,54406.13695368 2024-06-27,19:40:27.000,179,11069977,-795,0,1719517226,12613.868747819994,148.71049035000033,54406.32560592 2024-06-27,19:40:28.000,179,11070007,-795,0,1719517227,12613.868747819994,148.76688339000248,54406.36054152001 2024-06-27,19:40:29.000,179,11070000,-795,0,1719517228,12613.855275199989,148.816227299998,54406.388490000005 2024-06-27,19:40:30.000,179,11069977,-795,0,1719517229,12613.882220439998,148.7950799099999,54406.4234256 2024-06-27,19:40:31.000,179,11069979,-795,0,1719517230,12613.895693059989,148.83737469000334,54406.36752864 2024-06-27,19:40:32.000,179,11069977,-795,0,1719517231,12613.929374609994,148.8444238200027,54406.53521952 2024-06-27,19:40:33.000,179,11069982,-795,0,1719517232,12613.902429369999,148.88671859999886,54406.52124528 2024-06-27,19:40:34.000,179,11069965,-795,0,1719517233,12613.868747819994,148.89376772999822,54406.54919376001 2024-06-27,19:40:35.000,179,11070038,-795,0,1719517234,12613.848538889994,148.91491512000357,54406.570155119996 2024-06-27,19:40:36.000,179,11070015,-795,0,1719517235,12613.754230549988,148.95720989999973,54406.58412936 2024-06-27,19:40:37.000,179,11070017,-795,0,1719517236,12613.700340069998,148.96425902999908,54406.66797480001 2024-06-27,19:40:38.000,179,11069970,-795,0,1719517237,12613.686867449993,149.00655381000252,54406.76579448001 2024-06-27,19:40:39.000,179,11070014,-795,0,1719517238,12613.592559110002,149.02065207000123,54406.793742960006 2024-06-27,19:40:40.000,179,11069935,-795,0,1719517239,12613.478041839997,149.05589771999803,54406.80073008 2024-06-27,19:40:41.000,179,11070027,-795,0,1719517240,12613.343315639991,149.09819250000146,54406.69592328001 2024-06-27,19:40:42.000,179,11069962,-795,0,1719517241,12613.222062059991,149.13343814999826,54406.723871760005 2024-06-27,19:40:43.000,179,11069974,-795,0,1719517242,12613.22879837,149.13343814999826,54406.82169144 2024-06-27,19:40:44.000,179,11070033,-795,0,1719517243,12613.14122633999,149.18278206000105,54406.82867856 2024-06-27,19:40:45.000,179,11069992,-795,0,1719517244,12612.95934596999,149.1898311900004,54406.6330392 2024-06-27,19:40:46.000,179,11070008,-795,0,1719517245,12612.96608228,149.22507684000448,54406.71688464001 2024-06-27,19:40:47.000,179,11069967,-795,0,1719517246,12612.93913703999,149.20392944999912,54406.89854976 2024-06-27,19:40:48.000,179,11069899,-795,0,1719517247,12612.912191799995,149.20392944999912,54406.77976872 2024-06-27,19:40:49.000,179,11069960,-795,0,1719517248,12612.851565009994,149.21802770999784,54406.81470432001 2024-06-27,19:40:50.000,179,11070008,-795,0,1719517249,12612.750520359994,149.21097857999848,54406.78675584001 2024-06-27,19:40:51.000,179,11070031,-795,0,1719517250,12612.716838809989,149.19688031999976,54406.674961920005 2024-06-27,19:40:52.000,179,11069979,-795,0,1719517251,12612.676420949989,149.21097857999848,54406.75182024 2024-06-27,19:40:53.000,179,11069989,-795,0,1719517252,12612.683157259999,149.1898311900004,54406.82867856 2024-06-27,19:40:54.000,179,11070021,-795,0,1719517253,12612.730311429994,149.1545855400036,54406.8775884 2024-06-27,19:40:55.000,179,11069977,-795,0,1719517254,12612.676420949989,149.1404872800049,54406.92649824 2024-06-27,19:40:56.000,179,11069972,-795,0,1719517255,12612.555167369988,149.1545855400036,54406.8077172 2024-06-27,19:40:57.000,179,11069948,-795,0,1719517256,12612.588848919993,149.10524163000082,54406.84963992 2024-06-27,19:40:58.000,179,11069970,-795,0,1719517257,12612.561903679998,149.06294685000466,54406.92649824 2024-06-27,19:40:59.000,179,11069992,-795,0,1719517258,12612.501276889998,149.0417994599993,54406.80073008 2024-06-27,19:41:00.000,179,11070026,-795,0,1719517259,12612.494540580003,149.01360294000187,54406.82169144 2024-06-27,19:41:01.000,179,11070022,-795,0,1719517260,12612.487804269993,148.96425902999908,54406.8775884 2024-06-27,19:41:02.000,179,11070031,-795,0,1719517261,12612.541694749998,148.96425902999908,54407.010343680005 2024-06-27,19:41:03.000,179,11069972,-795,0,1719517262,12612.568639989993,148.90081686000485,54406.97540808 2024-06-27,19:41:04.000,179,11069955,-795,0,1719517263,12612.575376299988,148.83737469000334,54406.93348536001 2024-06-27,19:41:05.000,179,11069990,-795,0,1719517264,12612.622530469998,148.78803078000055,54406.85662704 2024-06-27,19:41:06.000,179,11070001,-795,0,1719517265,12612.642739399998,148.75278513000376,54406.83566568001 2024-06-27,19:41:07.000,179,11069988,-795,0,1719517266,12612.77746559999,148.71049035000033,54406.92649824 2024-06-27,19:41:08.000,179,11069987,-795,0,1719517267,12612.83809238999,148.70344122000097,54406.891562640005 2024-06-27,19:41:09.000,179,11069976,-795,0,1719517268,12612.93913703999,148.6329499200001,54406.91951112 2024-06-27,19:41:10.000,179,11070021,-795,0,1719517269,12613.013236449995,148.59065514000395,54406.98239520001 2024-06-27,19:41:11.000,179,11069993,-795,0,1719517270,12613.114281099995,148.57655687999795,54406.95444672001 2024-06-27,19:41:12.000,179,11069948,-795,0,1719517271,12613.134490029996,148.52721297000244,54406.92649824 2024-06-27,19:41:13.000,179,11069927,-795,0,1719517272,12613.215325749996,148.50606558000436,54406.99636944 2024-06-27,19:41:14.000,179,11070002,-795,0,1719517273,12613.296161469996,148.484918189999,54407.04527928 2024-06-27,19:41:15.000,179,11070001,-795,0,1719517274,12613.370260880001,148.42852515000413,54407.05226640001 2024-06-27,19:41:16.000,179,11069987,-795,0,1719517275,12613.397206119997,148.40737775999878,54406.87060128 2024-06-27,19:41:17.000,179,11069991,-795,0,1719517276,12613.451096600002,148.36508298000263,54407.03130504001 2024-06-27,19:41:18.000,179,11069967,-795,0,1719517277,12613.545404939992,148.34393559000455,54407.08021488001 2024-06-27,19:41:19.000,179,11069969,-795,0,1719517278,12613.565613869992,148.24524776999897,54406.96842096 2024-06-27,19:41:20.000,179,11069915,-795,0,1719517279,12613.632976970002,148.2241003800009,54407.00335656001 2024-06-27,19:41:21.000,179,11069968,-795,0,1719517280,12613.673394830003,148.1042651700045,54406.961433840006 2024-06-27,19:41:22.000,179,11069961,-795,0,1719517281,12613.693603760003,148.04787213000236,54406.89854976 2024-06-27,19:41:23.000,179,11069966,-795,0,1719517282,12613.747494239993,147.94918431000406,54406.96842096 2024-06-27,19:41:24.000,179,11069992,-795,0,1719517283,12613.720548999998,147.91393865999999,54406.9474596 2024-06-27,19:41:25.000,179,11069961,-795,0,1719517284,12613.787912099993,147.80820171000232,54406.96842096 2024-06-27,19:41:26.000,179,11069976,-795,0,1719517285,12613.774439479988,147.80115258000296,54406.98239520001 2024-06-27,19:41:27.000,179,11069991,-795,0,1719517286,12613.720548999998,147.69541562999802,54406.96842096 2024-06-27,19:41:28.000,179,11069949,-795,0,1719517287,12613.794648409988,147.6813173699993,54407.010343680005 2024-06-27,19:41:29.000,179,11069993,-795,0,1719517288,12613.835066269989,147.62492433000443,54406.96842096 2024-06-27,19:41:30.000,179,11070013,-795,0,1719517289,12613.841802579998,147.67426823999995,54406.92649824 2024-06-27,19:41:31.000,179,11070006,-795,0,1719517290,12613.895693059989,147.61082606999844,54406.92649824 2024-06-27,19:41:32.000,179,11069992,-795,0,1719517291,12613.882220439998,147.6178751999978,54406.96842096 2024-06-27,19:41:33.000,179,11070010,-795,0,1719517292,12613.956319849989,147.55443303000357,54407.00335656001 2024-06-27,19:41:34.000,179,11069982,-795,0,1719517293,12613.983265089999,147.5191873799995,54406.96842096 2024-06-27,19:41:35.000,179,11070018,-795,0,1719517294,12614.010210329994,147.4839417300027,54406.905536879996 2024-06-27,19:41:36.000,179,11069894,-795,0,1719517295,12613.963056159999,147.5191873799995,54406.95444672001 2024-06-27,19:41:37.000,179,11069966,-795,0,1719517296,12614.023682949999,147.4839417300027,54406.93348536001 2024-06-27,19:41:38.000,179,11070021,-795,0,1719517297,12614.010210329994,147.44869607999863,54406.96842096 2024-06-27,19:41:39.000,179,11070011,-795,0,1719517298,12613.990001399994,147.45574520999799,54406.82169144 2024-06-27,19:41:40.000,179,11069983,-795,0,1719517299,12613.99673770999,147.4839417300027,54406.88457552001 2024-06-27,19:41:41.000,179,11070048,-795,0,1719517300,12614.050628189994,147.45574520999799,54406.9474596 2024-06-27,19:41:42.000,179,11069975,-795,0,1719517301,12614.10451867,147.44869607999863,54407.010343680005 2024-06-27,19:41:43.000,179,11069982,-795,0,1719517302,12614.171881769995,147.41345043000183,54407.02431792 2024-06-27,19:41:44.000,179,11069970,-795,0,1719517303,12614.131463909995,147.39230304000375,54407.03130504001 2024-06-27,19:41:45.000,179,11069950,-795,0,1719517304,12614.171881769995,147.35705738999968,54406.98239520001 2024-06-27,19:41:46.000,179,11069971,-795,0,1719517305,12614.171881769995,147.36410651999904,54406.95444672001 2024-06-27,19:41:47.000,179,11069992,-795,0,1719517306,12614.25945379999,147.30771348000417,54407.02431792 2024-06-27,19:41:48.000,179,11070002,-795,0,1719517307,12614.192090699995,147.27951695999946,54407.10117624001 2024-06-27,19:41:49.000,179,11070022,-795,0,1719517308,12614.151672839995,147.22312392000458,54407.08021488001 2024-06-27,19:41:50.000,179,11069973,-795,0,1719517309,12614.151672839995,147.2090256599986,54407.07322776 2024-06-27,19:41:51.000,179,11069978,-795,0,1719517310,12614.03715556999,147.13853435999772,54407.11515048 2024-06-27,19:41:52.000,179,11069999,-795,0,1719517311,12613.949583539994,147.11033784000028,54407.11515048 2024-06-27,19:41:53.000,179,11069990,-795,0,1719517312,12613.936110919989,147.08214132000285,54407.07322776 2024-06-27,19:41:54.000,179,11069989,-795,0,1719517313,12613.835066269989,147.03984653999942,54407.03829216 2024-06-27,19:41:55.000,179,11069988,-795,0,1719517314,12613.781175789998,146.99755176000326,54407.0173308 2024-06-27,19:41:56.000,179,11070018,-795,0,1719517315,12613.693603760003,146.99755176000326,54406.9474596 2024-06-27,19:41:57.000,179,11070028,-795,0,1719517316,12613.747494239993,146.94820785000047,54407.087202 2024-06-27,19:41:58.000,179,11070030,-795,0,1719517317,12613.666658519993,146.93410959000175,54407.059253520005 2024-06-27,19:41:59.000,179,11069989,-795,0,1719517318,12613.653185900002,146.89886393999768,54407.04527928 2024-06-27,19:42:00.000,179,11069943,-795,0,1719517319,12613.585822799992,146.90591307000432,54406.92649824 2024-06-27,19:42:01.000,179,11070004,-795,0,1719517320,12613.531932320002,146.87066742000025,54406.905536879996 2024-06-27,19:42:02.000,179,11069975,-795,0,1719517321,12613.484778149992,146.87066742000025,54406.95444672001 2024-06-27,19:42:03.000,179,11069969,-795,0,1719517322,12613.525196009992,146.82132351000473,54407.00335656001 2024-06-27,19:42:04.000,179,11069964,-795,0,1719517323,12613.437623979997,146.83542177000345,54407.00335656001 2024-06-27,19:42:05.000,179,11069990,-795,0,1719517324,12613.457832909997,146.7790287300013,54406.97540808 2024-06-27,19:42:06.000,179,11069986,-795,0,1719517325,12613.437623979997,146.80017611999938,54406.9474596 2024-06-27,19:42:07.000,179,11069994,-795,0,1719517326,12613.444360289992,146.73673394999787,54407.0173308 2024-06-27,19:42:08.000,179,11069986,-795,0,1719517327,12613.376997189996,146.7437830800045,54406.98239520001 2024-06-27,19:42:09.000,179,11069999,-795,0,1719517328,12613.403942429992,146.70853743000043,54406.905536879996 2024-06-27,19:42:10.000,179,11070018,-795,0,1719517329,12613.363524569992,146.72263568999915,54406.77976872 2024-06-27,19:42:11.000,179,11069994,-795,0,1719517330,12613.444360289992,146.66624265000428,54406.772781600004 2024-06-27,19:42:12.000,179,11070016,-795,0,1719517331,12613.518459699997,146.64509525999893,54406.82867856 2024-06-27,19:42:13.000,179,11069976,-795,0,1719517332,12613.579086489997,146.60280048000277,54406.80073008 2024-06-27,19:42:14.000,179,11070005,-795,0,1719517333,12613.592559110002,146.53935831000126,54406.940472480004 2024-06-27,19:42:15.000,179,11070026,-795,0,1719517334,12613.680131139998,146.49706352999783,54406.86361416001 2024-06-27,19:42:16.000,179,11069959,-795,0,1719517335,12613.720548999998,146.4054248399989,54406.8775884 2024-06-27,19:42:17.000,179,11070010,-795,0,1719517336,12613.835066269989,146.39837570999953,54406.83566568001 2024-06-27,19:42:18.000,179,11069946,-795,0,1719517337,12613.875484129989,146.33493353999802,54406.91951112 2024-06-27,19:42:19.000,179,11069970,-795,0,1719517338,12613.956319849989,146.32788440999866,54406.85662704 2024-06-27,19:42:20.000,179,11070019,-795,0,1719517339,12613.983265089999,146.33493353999802,54406.8077172 2024-06-27,19:42:21.000,179,11069996,-795,0,1719517340,12614.08430974,146.29263876000186,54406.85662704 2024-06-27,19:42:22.000,179,11069986,-795,0,1719517341,12614.18535439,146.2714913700038,54406.96842096 2024-06-27,19:42:23.000,179,11070016,-795,0,1719517342,12614.23924486999,146.26444224000443,54406.92649824 2024-06-27,19:42:24.000,179,11069999,-795,0,1719517343,12614.22577225,146.25034397999843,54406.891562640005 2024-06-27,19:42:25.000,179,11070011,-795,0,1719517344,12614.28639904,146.2573931099978,54406.77976872 2024-06-27,19:42:26.000,179,11069955,-795,0,1719517345,12614.29987165999,146.222147460001,54406.723871760005 2024-06-27,19:42:27.000,179,11069992,-795,0,1719517346,12614.421125239991,146.21509833000164,54406.76579448001 2024-06-27,19:42:28.000,179,11069986,-795,0,1719517347,12614.36723476,146.2573931099978,54406.793742960006 2024-06-27,19:42:29.000,179,11070023,-795,0,1719517348,12614.495224649996,146.24329484999907,54406.81470432001 2024-06-27,19:42:30.000,179,11070008,-795,0,1719517349,12614.508697270001,146.19395094000356,54406.85662704 2024-06-27,19:42:31.000,179,11070014,-795,0,1719517350,12614.589532990001,146.1375579000014,54406.80073008 2024-06-27,19:42:32.000,179,11069963,-795,0,1719517351,12614.582796679992,146.10231225000462,54406.78675584001 2024-06-27,19:42:33.000,179,11070001,-795,0,1719517352,12614.650159780002,146.09526311999798,54406.77976872 2024-06-27,19:42:34.000,179,11069960,-795,0,1719517353,12614.643423469992,145.99657529999968,54406.82169144 2024-06-27,19:42:35.000,179,11069989,-795,0,1719517354,12614.650159780002,145.9754279100016,54406.80073008 2024-06-27,19:42:36.000,179,11070001,-795,0,1719517355,12614.603005609992,145.9754279100016,54406.71688464001 2024-06-27,19:42:37.000,179,11069992,-795,0,1719517356,12614.609741920001,145.93313312999817,54406.74483312001 2024-06-27,19:42:38.000,179,11069952,-795,0,1719517357,12614.616478229997,145.91903486999945,54406.8775884 2024-06-27,19:42:39.000,179,11069985,-795,0,1719517358,12614.629950850001,145.85559269999794,54406.82867856 2024-06-27,19:42:40.000,179,11069976,-795,0,1719517359,12614.576060369996,145.8273961800005,54406.77976872 2024-06-27,19:42:41.000,179,11069940,-795,0,1719517360,12614.582796679992,145.84149443999922,54406.626052080006 2024-06-27,19:42:42.000,179,11069955,-795,0,1719517361,12614.576060369996,145.78510140000435,54406.64002632 2024-06-27,19:42:43.000,179,11069999,-795,0,1719517362,12614.589532990001,145.763954009999,54406.65400056 2024-06-27,19:42:44.000,179,11070030,-795,0,1719517363,12614.589532990001,145.77100313999836,54406.64701344001 2024-06-27,19:42:45.000,179,11070023,-795,0,1719517364,12614.576060369996,145.78510140000435,54406.61207784 2024-06-27,19:42:46.000,179,11069988,-795,0,1719517365,12614.623214539992,145.74280662000092,54406.6330392 2024-06-27,19:42:47.000,179,11069955,-795,0,1719517366,12614.576060369996,145.74280662000092,54406.53521952 2024-06-27,19:42:48.000,179,11070032,-795,0,1719517367,12614.643423469992,145.73575749000156,54406.6330392 2024-06-27,19:42:49.000,179,11070011,-795,0,1719517368,12614.650159780002,145.73575749000156,54406.58412936 2024-06-27,19:42:50.000,179,11069994,-795,0,1719517369,12614.623214539992,145.70756097000412,54406.59111648 2024-06-27,19:42:51.000,179,11070015,-795,0,1719517370,12614.656896089997,145.69346270999813,54406.52823240001 2024-06-27,19:42:52.000,179,11069978,-795,0,1719517371,12614.603005609992,145.68641357999877,54406.48630968 2024-06-27,19:42:53.000,179,11070001,-795,0,1719517372,12614.656896089997,145.64411880000262,54406.54220664 2024-06-27,19:42:54.000,179,11069971,-795,0,1719517373,12614.744468119992,145.60182401999919,54406.6330392 2024-06-27,19:42:55.000,179,11069968,-795,0,1719517374,12614.751204430002,145.58772576000047,54406.53521952 2024-06-27,19:42:56.000,179,11070044,-795,0,1719517375,12614.757940739997,145.55952924000303,54406.54919376001 2024-06-27,19:42:57.000,179,11069985,-795,0,1719517376,12614.757940739997,145.51018533000024,54406.40945136001 2024-06-27,19:42:58.000,179,11070000,-795,0,1719517377,12614.751204430002,145.53838184999768,54406.388490000005 2024-06-27,19:42:59.000,179,11070010,-795,0,1719517378,12614.757940739997,145.5454309800043,54406.388490000005 2024-06-27,19:43:00.000,179,11069985,-795,0,1719517379,12614.751204430002,145.51018533000024,54406.388490000005 2024-06-27,19:43:01.000,179,11069996,-795,0,1719517380,12614.798358599997,145.51018533000024,54406.40945136001 2024-06-27,19:43:02.000,179,11070001,-795,0,1719517381,12614.778149669997,145.4537922899981,54406.507271040005 2024-06-27,19:43:03.000,179,11070014,-795,0,1719517382,12614.798358599997,145.47493968000344,54406.4234256 2024-06-27,19:43:04.000,179,11069994,-795,0,1719517383,12614.811831220002,145.42559577000065,54406.45137408001 2024-06-27,19:43:05.000,179,11069986,-795,0,1719517384,12614.771413360002,145.4185466400013,54406.3186188 2024-06-27,19:43:06.000,179,11070008,-795,0,1719517385,12614.784885979992,145.3339570800017,54406.29765744 2024-06-27,19:43:07.000,179,11070019,-795,0,1719517386,12614.818567529997,145.31280969000363,54406.27669608 2024-06-27,19:43:08.000,179,11070010,-795,0,1719517387,12614.798358599997,145.27756403999956,54406.30464456 2024-06-27,19:43:09.000,179,11069977,-795,0,1719517388,12614.737731809997,145.25641665000148,54406.29765744 2024-06-27,19:43:10.000,179,11070023,-795,0,1719517389,12614.757940739997,145.17887622000126,54406.26272184001 2024-06-27,19:43:11.000,179,11069983,-795,0,1719517390,12614.811831220002,145.10133579000103,54406.01118552 2024-06-27,19:43:12.000,179,11069994,-795,0,1719517391,12614.865721699993,144.96740231999866,54406.04612112001 2024-06-27,19:43:13.000,179,11070018,-795,0,1719517392,12614.946557419993,144.96740231999866,54405.96227568 2024-06-27,19:43:14.000,179,11070005,-795,0,1719517393,12615.054338379989,144.974451449998,54406.067082479996 2024-06-27,19:43:15.000,179,11070025,-795,0,1719517394,12615.17559195999,145.00264797000273,54406.01118552 2024-06-27,19:43:16.000,179,11069960,-795,0,1719517395,12615.148646719994,145.1083849200004,54405.94131432 2024-06-27,19:43:17.000,179,11069966,-795,0,1719517396,12615.088019929994,145.2705149100002,54406.03214688 2024-06-27,19:43:18.000,179,11069991,-795,0,1719517397,12615.101492549999,145.28461316999892,54406.16490216001 2024-06-27,19:43:19.000,179,11070041,-795,0,1719517398,12614.933084799988,145.34100621000107,54405.90637872001 2024-06-27,19:43:20.000,179,11069917,-795,0,1719517399,12614.926348489993,145.319858820003,54406.08804384 2024-06-27,19:43:21.000,179,11070002,-795,0,1719517400,12614.933084799988,145.3339570800017,54406.07406960001 2024-06-27,19:43:22.000,179,11070023,-795,0,1719517401,12614.885930629993,145.36215359999915,54406.03214688 2024-06-27,19:43:23.000,179,11069990,-795,0,1719517402,12614.973502659988,145.36215359999915,54406.067082479996 2024-06-27,19:43:24.000,179,11070030,-795,0,1719517403,12614.939821109998,145.3692027299985,54406.004198400005 2024-06-27,19:43:25.000,179,11070022,-795,0,1719517404,12615.013920519988,145.3833009900045,54406.02515976001 2024-06-27,19:43:26.000,179,11070032,-795,0,1719517405,12615.088019929994,145.39035012000386,54406.08105672 2024-06-27,19:43:27.000,179,11069991,-795,0,1719517406,12615.067810999994,145.3833009900045,54406.004198400005 2024-06-27,19:43:28.000,179,11070014,-795,0,1719517407,12615.074547309989,145.39739925000322,54405.899391599996 2024-06-27,19:43:29.000,179,11070001,-795,0,1719517408,12614.986975279993,145.4537922899981,54405.787597680006 2024-06-27,19:43:30.000,179,11070025,-795,0,1719517409,12615.034129449989,145.48903794000216,54405.73868784001 2024-06-27,19:43:31.000,179,11069976,-795,0,1719517410,12615.128437789994,145.48903794000216,54405.80157192 2024-06-27,19:43:32.000,179,11069994,-795,0,1719517411,12615.27663660999,145.52428358999896,54405.92035296 2024-06-27,19:43:33.000,179,11070006,-795,0,1719517412,12615.37768125999,145.46789055000409,54405.97624992001 2024-06-27,19:43:34.000,179,11069997,-795,0,1719517413,12615.49893483999,145.4537922899981,54406.01817264 2024-06-27,19:43:35.000,179,11069990,-795,0,1719517414,12615.58650687,145.4537922899981,54405.955288560006 2024-06-27,19:43:36.000,179,11070019,-795,0,1719517415,12615.680815209991,145.39739925000322,54406.039134 2024-06-27,19:43:37.000,179,11069989,-795,0,1719517416,12615.761650929991,145.42559577000065,54406.08105672 2024-06-27,19:43:38.000,179,11070035,-795,0,1719517417,12615.822277719992,145.4185466400013,54406.08804384 2024-06-27,19:43:39.000,179,11070032,-795,0,1719517418,12615.829014030001,145.4326449,54406.11599232001 2024-06-27,19:43:40.000,179,11070003,-795,0,1719517419,12615.876168199997,145.46084142000473,54406.08804384 2024-06-27,19:43:41.000,179,11070032,-795,0,1719517420,12615.950267610002,145.49608707000152,54406.053108240005 2024-06-27,19:43:42.000,179,11070017,-795,0,1719517421,12616.071521190002,145.46789055000409,54406.24176048001 2024-06-27,19:43:43.000,179,11070059,-795,0,1719517422,12616.078257499998,145.55248011000367,54406.1788764 2024-06-27,19:43:44.000,179,11069992,-795,0,1719517423,12616.118675359998,145.5454309800043,54406.09503096001 2024-06-27,19:43:45.000,179,11070058,-795,0,1719517424,12616.105202739993,145.6159222799979,54406.01118552 2024-06-27,19:43:46.000,179,11069963,-795,0,1719517425,12616.206247389993,145.60887314999854,54406.01118552 2024-06-27,19:43:47.000,179,11070012,-795,0,1719517426,12616.253401559989,145.67231532000005,54406.04612112001 2024-06-27,19:43:48.000,179,11070025,-795,0,1719517427,12616.307292039994,145.73575749000156,54406.09503096001 2024-06-27,19:43:49.000,179,11070035,-795,0,1719517428,12616.266874179993,145.79919966000307,54406.07406960001 2024-06-27,19:43:50.000,179,11070012,-795,0,1719517429,12616.287083109994,145.84149443999922,54406.08804384 2024-06-27,19:43:51.000,179,11070014,-795,0,1719517430,12616.293819419989,145.9401822600048,54406.039134 2024-06-27,19:43:52.000,179,11069990,-795,0,1719517431,12616.347709899994,145.95428052000352,54406.07406960001 2024-06-27,19:43:53.000,179,11069982,-795,0,1719517432,12616.347709899994,146.0388700800031,54406.07406960001 2024-06-27,19:43:54.000,179,11070004,-795,0,1719517433,12616.347709899994,146.09526311999798,54406.04612112001 2024-06-27,19:43:55.000,179,11069992,-795,0,1719517434,12616.334237279989,146.20100007000292,54405.94131432 2024-06-27,19:43:56.000,179,11070029,-795,0,1719517435,12616.388127759994,146.29263876000186,54405.94830144001 2024-06-27,19:43:57.000,179,11069967,-795,0,1719517436,12616.49590871999,146.3842774500008,54406.067082479996 2024-06-27,19:43:58.000,179,11069987,-795,0,1719517437,12616.57674443999,146.44771962000232,54406.067082479996 2024-06-27,19:43:59.000,179,11070009,-795,0,1719517438,12616.61716229999,146.5323091800019,54406.122979440006 2024-06-27,19:44:00.000,179,11070028,-795,0,1719517439,12616.650843849995,146.6309970000002,54406.1090052 2024-06-27,19:44:01.000,179,11070005,-795,0,1719517440,12616.650843849995,146.70853743000043,54405.97624992001 2024-06-27,19:44:02.000,179,11069990,-795,0,1719517441,12616.69799801999,146.82132351000473,54406.053108240005 2024-06-27,19:44:03.000,179,11070001,-795,0,1719517442,12616.70473433,146.9270604600024,54406.03214688 2024-06-27,19:44:04.000,179,11070014,-795,0,1719517443,12616.77883373999,147.05394479999813,54406.15092792 2024-06-27,19:44:05.000,179,11070045,-795,0,1719517444,12616.6845254,147.15263262000371,54406.122979440006 2024-06-27,19:44:06.000,179,11069976,-795,0,1719517445,12616.71820694999,147.21607478999795,54406.067082479996 2024-06-27,19:44:07.000,179,11069983,-795,0,1719517446,12616.66431647,147.28656608999881,54406.1090052 2024-06-27,19:44:08.000,179,11069982,-795,0,1719517447,12616.66431647,147.29361521999817,54405.99721128001 2024-06-27,19:44:09.000,179,11070000,-795,0,1719517448,12616.630634919995,147.3006643500048,54406.08804384 2024-06-27,19:44:10.000,179,11070022,-795,0,1719517449,12616.549799199995,147.3711556499984,54406.02515976001 2024-06-27,19:44:11.000,179,11070006,-795,0,1719517450,12616.49590871999,147.54033477000485,54406.004198400005 2024-06-27,19:44:12.000,179,11070038,-795,0,1719517451,12616.650843849995,147.71656302000338,54406.13695368 2024-06-27,19:44:13.000,179,11070027,-795,0,1719517452,12616.812515289996,147.80820171000232,54406.16490216001 2024-06-27,19:44:14.000,179,11070036,-795,0,1719517453,12616.873142079996,147.81525084000168,54406.21381200001 2024-06-27,19:44:15.000,179,11070027,-795,0,1719517454,12616.900087319991,147.81525084000168,54406.28368320001 2024-06-27,19:44:16.000,179,11069937,-795,0,1719517455,12616.920296249991,147.82229997000104,54406.33259304001 2024-06-27,19:44:17.000,179,11069996,-795,0,1719517456,12616.960714109991,147.82229997000104,54406.34656728 2024-06-27,19:44:18.000,179,11070011,-795,0,1719517457,12616.940505179991,147.83639822999976,54406.4932968 2024-06-27,19:44:19.000,179,11070022,-795,0,1719517458,12616.873142079996,147.80820171000232,54406.38150288001 2024-06-27,19:44:20.000,179,11070024,-795,0,1719517459,12616.859669459991,147.80820171000232,54406.43041272001 2024-06-27,19:44:21.000,179,11069997,-795,0,1719517460,12616.873142079996,147.77295605999825,54406.54919376001 2024-06-27,19:44:22.000,179,11070004,-795,0,1719517461,12616.90682363,147.7447595400008,54406.563168 2024-06-27,19:44:23.000,179,11070024,-795,0,1719517462,12616.879878389991,147.75180867000017,54406.563168 2024-06-27,19:44:24.000,179,11069996,-795,0,1719517463,12616.80577898,147.70246476000466,54406.50028392001 2024-06-27,19:44:25.000,179,11070029,-795,0,1719517464,12616.75862480999,147.71656302000338,54406.47233544 2024-06-27,19:44:26.000,179,11069996,-795,0,1719517465,12616.73841587999,147.67426823999995,54406.46534832 2024-06-27,19:44:27.000,179,11070001,-795,0,1719517466,12616.77883373999,147.6319734600038,54406.605090720004 2024-06-27,19:44:28.000,179,11070022,-795,0,1719517467,12616.75862480999,147.6319734600038,54406.556180880005 2024-06-27,19:44:29.000,179,11070021,-795,0,1719517468,12616.731679569995,147.63902259000315,54406.556180880005 2024-06-27,19:44:30.000,179,11070020,-715,0,1719517469,12616.59695336999,147.63902259000315,54406.40945136001 2024-06-27,19:44:31.000,179,11070028,-795,0,1719517470,12616.67778908999,147.60377693999908,54406.47233544 2024-06-27,19:44:32.000,179,11069957,-795,0,1719517471,12616.61716229999,147.582629550001,54406.605090720004 2024-06-27,19:44:33.000,179,11069977,-795,0,1719517472,12616.610425989995,147.56853129000228,54406.54220664 2024-06-27,19:44:34.000,179,11070061,-795,0,1719517473,12616.529590269995,147.57558042000164,54406.54220664 2024-06-27,19:44:35.000,179,11070045,-795,0,1719517474,12616.421809309999,147.55443303000357,54406.437399840004 2024-06-27,19:44:36.000,179,11070028,-795,0,1719517475,12616.39486406999,147.56148216000292,54406.4234256 2024-06-27,19:44:37.000,179,11070009,-795,0,1719517476,12616.45549085999,147.5332856399982,54406.58412936 2024-06-27,19:44:38.000,179,11070021,-795,0,1719517477,12616.442018239999,147.5473839000042,54406.57714224001 2024-06-27,19:44:39.000,179,11070004,-795,0,1719517478,12616.49590871999,147.5473839000042,54406.46534832 2024-06-27,19:44:40.000,179,11069928,-795,0,1719517479,12616.4824361,147.54033477000485,54406.507271040005 2024-06-27,19:44:41.000,179,11070024,-795,0,1719517480,12616.54306289,147.55443303000357,54406.402464239996 2024-06-27,19:44:42.000,179,11069939,-755,0,1719517481,12616.53632657999,147.56148216000292,54406.38150288001 2024-06-27,19:44:43.000,179,11069952,-795,0,1719517482,12616.56327182,147.56148216000292,54406.40945136001 2024-06-27,19:44:44.000,179,11070007,-795,0,1719517483,12616.529590269995,147.5473839000042,54406.51425816 2024-06-27,19:44:45.000,179,11070008,-795,0,1719517484,12616.468963479994,147.49099086000206,54406.4932968 2024-06-27,19:44:46.000,179,11069960,-795,0,1719517485,12616.428545619994,147.4839417300027,54406.458361200006 2024-06-27,19:44:47.000,179,11069979,-795,0,1719517486,12616.388127759994,147.44869607999863,54406.563168 2024-06-27,19:44:48.000,179,11069977,-795,0,1719517487,12616.199511079998,147.4839417300027,54406.4932968 2024-06-27,19:44:49.000,179,11069979,-795,0,1719517488,12616.010894400002,147.49099086000206,54406.30464456 2024-06-27,19:44:50.000,179,11069967,-795,0,1719517489,12615.923322369992,147.46279434000462,54406.388490000005 2024-06-27,19:44:51.000,179,11069994,-755,0,1719517490,12615.869431890002,147.42754869000055,54406.33259304001 2024-06-27,19:44:52.000,179,11069998,-795,0,1719517491,12615.768387240001,147.4839417300027,54406.4234256 2024-06-27,19:44:53.000,179,11069980,-795,0,1719517492,12615.707760450001,147.50508912000078,54406.36752864 2024-06-27,19:44:54.000,179,11070023,-795,0,1719517493,12615.68755152,147.59672780999972,54406.36752864 2024-06-27,19:44:55.000,179,11069973,-795,0,1719517494,12615.775123549996,147.62492433000443,54406.3186188 2024-06-27,19:44:56.000,179,11069955,-795,0,1719517495,12615.701024139991,147.63902259000315,54406.14394080001 2024-06-27,19:44:57.000,179,11070023,-795,0,1719517496,12615.835750339997,147.58967868000036,54406.30464456 2024-06-27,19:44:58.000,179,11070031,-795,0,1719517497,12615.849222960001,147.54033477000485,54406.29765744 2024-06-27,19:44:59.000,179,11070036,-795,0,1719517498,12615.889640820002,147.5332856399982,54406.40945136001 2024-06-27,19:45:00.000,179,11070050,-795,0,1719517499,12615.876168199997,147.49803999000142,54406.47932256001 2024-06-27,19:45:01.000,179,11070064,-795,0,1719517500,12615.997421779997,147.4839417300027,54406.4932968 2024-06-27,19:45:02.000,179,11070027,-795,0,1719517501,12616.024367019992,147.4839417300027,54406.605090720004 2024-06-27,19:45:03.000,179,11070021,-795,0,1719517502,12616.138884289998,147.4839417300027,54406.68893616 2024-06-27,19:45:04.000,179,11070022,-795,0,1719517503,12616.138884289998,147.4839417300027,54406.68194904 2024-06-27,19:45:05.000,179,11070023,-795,0,1719517504,12616.179302149998,147.50508912000078,54406.563168 2024-06-27,19:45:06.000,179,11070040,-795,0,1719517505,12616.266874179993,147.56148216000292,54406.61906496001 2024-06-27,19:45:07.000,179,11069991,-795,0,1719517506,12616.340973589999,147.5473839000042,54406.6330392 2024-06-27,19:45:08.000,179,11070001,-795,0,1719517507,12616.39486406999,147.57558042000164,54406.68194904 2024-06-27,19:45:09.000,179,11070008,-795,0,1719517508,12616.421809309999,147.57558042000164,54406.73085888 2024-06-27,19:45:10.000,179,11070003,-795,0,1719517509,12616.45549085999,147.59672780999972,54406.723871760005 2024-06-27,19:45:11.000,179,11070001,-795,0,1719517510,12616.448754549994,147.59672780999972,54406.73085888 2024-06-27,19:45:12.000,179,11069964,-795,0,1719517511,12616.52285396,147.61082606999844,54406.723871760005 2024-06-27,19:45:13.000,179,11070017,-795,0,1719517512,12616.610425989995,147.6178751999978,54406.73085888 2024-06-27,19:45:14.000,179,11070006,-795,0,1719517513,12616.63737122999,147.61082606999844,54406.68194904 2024-06-27,19:45:15.000,179,11070030,-795,0,1719517514,12616.711470639995,147.61082606999844,54406.59810360001 2024-06-27,19:45:16.000,179,11070013,-795,0,1719517515,12616.832724219996,147.58967868000036,54406.59810360001 2024-06-27,19:45:17.000,179,11070022,-795,0,1719517516,12616.933768869996,147.582629550001,54406.66797480001 2024-06-27,19:45:18.000,179,11070014,-795,0,1719517517,12617.055022449997,147.582629550001,54406.737845999996 2024-06-27,19:45:19.000,179,11070035,-795,0,1719517518,12617.095440309997,147.60377693999908,54406.81470432001 2024-06-27,19:45:20.000,179,11069964,-795,0,1719517519,12617.122385549992,147.56853129000228,54406.78675584001 2024-06-27,19:45:21.000,179,11070045,-795,0,1719517520,12617.122385549992,147.56853129000228,54406.66797480001 2024-06-27,19:45:22.000,179,11069962,-795,0,1719517521,12617.135858169997,147.59672780999972,54406.68893616 2024-06-27,19:45:23.000,179,11070008,-795,0,1719517522,12617.223430199992,147.582629550001,54406.737845999996 2024-06-27,19:45:24.000,179,11070001,-795,0,1719517523,12617.196484959997,147.55443303000357,54406.81470432001 2024-06-27,19:45:25.000,179,11070028,-795,0,1719517524,12617.270584370002,147.5332856399982,54406.82169144 2024-06-27,19:45:26.000,179,11070018,-795,0,1719517525,12617.290793300002,147.5191873799995,54406.78675584001 2024-06-27,19:45:27.000,179,11070003,-795,0,1719517526,12617.364892709993,147.46984347000398,54406.97540808 2024-06-27,19:45:28.000,179,11069999,-795,0,1719517527,12617.358156399998,147.4345978199999,54406.87060128 2024-06-27,19:45:29.000,179,11070035,-795,0,1719517528,12617.412046879988,147.47689260000334,54406.83566568001 2024-06-27,19:45:30.000,179,11069959,-795,0,1719517529,12617.371629019988,147.46984347000398,54406.74483312001 2024-06-27,19:45:31.000,179,11069993,-795,0,1719517530,12617.358156399998,147.3852539100044,54406.53521952 2024-06-27,19:45:32.000,179,11069966,-795,0,1719517531,12617.331211160003,147.4345978199999,54406.674961920005 2024-06-27,19:45:33.000,179,11070004,-795,0,1719517532,12617.506355219994,147.44869607999863,54406.940472480004 2024-06-27,19:45:34.000,179,11069947,-795,0,1719517533,12617.459201049998,147.40640130000247,54406.87060128 2024-06-27,19:45:35.000,179,11070006,-795,0,1719517534,12617.492882599989,147.39230304000375,54406.9474596 2024-06-27,19:45:36.000,179,11069978,-795,0,1719517535,12617.351420090003,147.41345043000183,54406.75880736 2024-06-27,19:45:37.000,179,11069971,-795,0,1719517536,12617.358156399998,147.40640130000247,54406.82867856 2024-06-27,19:45:38.000,179,11069978,-795,0,1719517537,12617.304265919993,147.37820477999776,54406.8775884 2024-06-27,19:45:39.000,179,11069978,-795,0,1719517538,12617.304265919993,147.3993521700031,54406.88457552001 2024-06-27,19:45:40.000,179,11070012,-795,0,1719517539,12617.250375440002,147.3359100000016,54406.84963992 2024-06-27,19:45:41.000,179,11069993,-795,0,1719517540,12617.270584370002,147.32886087000225,54406.8775884 2024-06-27,19:45:42.000,179,11069989,-795,0,1719517541,12617.317738539998,147.3006643500048,54406.905536879996 2024-06-27,19:45:43.000,179,11070016,-795,0,1719517542,12617.337947469998,147.3006643500048,54406.87060128 2024-06-27,19:45:44.000,179,11070008,-795,0,1719517543,12617.331211160003,147.26541870000074,54406.88457552001 2024-06-27,19:45:45.000,179,11070043,-795,0,1719517544,12617.317738539998,147.2090256599986,54406.75880736 2024-06-27,19:45:46.000,179,11069984,-795,0,1719517545,12617.358156399998,147.2372221800033,54406.86361416001 2024-06-27,19:45:47.000,179,11070004,-795,0,1719517546,12617.418783189998,147.23017305000394,54406.84963992 2024-06-27,19:45:48.000,179,11070032,-795,0,1719517547,12617.371629019988,147.22312392000458,54406.85662704 2024-06-27,19:45:49.000,179,11069983,-795,0,1719517548,12617.398574259998,147.2090256599986,54406.8775884 2024-06-27,19:45:50.000,179,11070011,-795,0,1719517549,12617.385101639993,147.2090256599986,54406.87060128 2024-06-27,19:45:51.000,179,11070015,-795,0,1719517550,12617.371629019988,147.22312392000458,54406.81470432001 2024-06-27,19:45:52.000,179,11069985,-795,0,1719517551,12617.351420090003,147.25132044000202,54406.82169144 2024-06-27,19:45:53.000,179,11069995,-795,0,1719517552,12617.290793300002,147.25132044000202,54406.77976872 2024-06-27,19:45:54.000,179,11070040,-795,0,1719517553,12617.311002230002,147.27951695999946,54406.8077172 2024-06-27,19:45:55.000,179,11070005,-795,0,1719517554,12617.203221269992,147.2724678300001,54406.626052080006 2024-06-27,19:45:56.000,179,11070002,-795,0,1719517555,12617.142594479992,147.31476261000353,54406.64002632 2024-06-27,19:45:57.000,179,11070018,-795,0,1719517556,12617.142594479992,147.3359100000016,54406.77976872 2024-06-27,19:45:58.000,179,11070027,-795,0,1719517557,12617.115649239997,147.3006643500048,54406.82867856 2024-06-27,19:45:59.000,179,11069996,-795,0,1719517558,12617.061758759992,147.3218117400029,54406.842652800005 2024-06-27,19:46:00.000,179,11070001,-795,0,1719517559,12616.994395659996,147.35000826000032,54406.82169144 2024-06-27,19:46:01.000,179,11069999,-795,0,1719517560,12616.920296249991,147.39230304000375,54406.69592328001 2024-06-27,19:46:02.000,179,11069982,-795,0,1719517561,12616.90682363,147.3993521700031,54406.723871760005 2024-06-27,19:46:03.000,179,11069991,-795,0,1719517562,12616.913559939996,147.42754869000055,54406.84963992 2024-06-27,19:46:04.000,179,11070009,-795,0,1719517563,12616.832724219996,147.39230304000375,54406.8077172 2024-06-27,19:46:05.000,179,11070018,-795,0,1719517564,12616.77883373999,147.41345043000183,54406.772781600004 2024-06-27,19:46:06.000,179,11070016,-795,0,1719517565,12616.76536112,147.4345978199999,54406.7029104 2024-06-27,19:46:07.000,179,11070011,-795,0,1719517566,12616.74515219,147.3993521700031,54406.78675584001 2024-06-27,19:46:08.000,179,11069992,-795,0,1719517567,12616.69799801999,147.39230304000375,54406.737845999996 2024-06-27,19:46:09.000,179,11070029,-795,0,1719517568,12616.58348075,147.26541870000074,54406.723871760005 2024-06-27,19:46:10.000,179,11069984,-795,0,1719517569,12616.529590269995,147.1878782700005,54406.61207784 2024-06-27,19:46:11.000,179,11070023,-795,0,1719517570,12616.60368968,147.04689566999878,54406.61906496001 2024-06-27,19:46:12.000,179,11070008,-795,0,1719517571,12616.66431647,146.9623061099992,54406.68194904 2024-06-27,19:46:13.000,179,11070030,-795,0,1719517572,12616.82598791,146.94820785000047,54406.68893616 2024-06-27,19:46:14.000,179,11070037,-795,0,1719517573,12616.960714109991,146.9905026300039,54406.65400056 2024-06-27,19:46:15.000,179,11069994,-795,0,1719517574,12616.967450420001,147.18082914000115,54406.57714224001 2024-06-27,19:46:16.000,179,11069976,-795,0,1719517575,12616.900087319991,147.35000826000032,54406.51425816 2024-06-27,19:46:17.000,179,11069985,-795,0,1719517576,12616.792306359996,147.46984347000398,54406.563168 2024-06-27,19:46:18.000,179,11070001,-795,0,1719517577,12616.69799801999,147.54033477000485,54406.626052080006 2024-06-27,19:46:19.000,179,11070035,-795,0,1719517578,12616.50264503,147.60377693999908,54406.59810360001 2024-06-27,19:46:20.000,179,11070027,-795,0,1719517579,12616.41507299999,147.582629550001,54406.507271040005 2024-06-27,19:46:21.000,179,11070031,-795,0,1719517580,12616.421809309999,147.582629550001,54406.66098768 2024-06-27,19:46:22.000,179,11070024,-795,0,1719517581,12616.39486406999,147.5473839000042,54406.772781600004 2024-06-27,19:46:23.000,179,11070022,-795,0,1719517582,12616.39486406999,147.55443303000357,54406.74483312001 2024-06-27,19:46:24.000,179,11070014,-795,0,1719517583,12616.347709899994,147.50508912000078,54406.75880736 2024-06-27,19:46:25.000,179,11069951,-795,0,1719517584,12616.273610489989,147.4204995600012,54406.58412936 2024-06-27,19:46:26.000,179,11069966,-795,0,1719517585,12616.239928939998,147.44164694999927,54406.58412936 2024-06-27,19:46:27.000,179,11069991,-795,0,1719517586,12616.206247389993,147.37820477999776,54406.605090720004 2024-06-27,19:46:28.000,179,11070007,-795,0,1719517587,12616.165829529993,147.34295913000096,54406.7029104 2024-06-27,19:46:29.000,179,11070016,-795,0,1719517588,12616.138884289998,147.3006643500048,54406.65400056 2024-06-27,19:46:30.000,179,11070023,-795,0,1719517589,12616.078257499998,147.2724678300001,54406.570155119996 2024-06-27,19:46:31.000,179,11069992,-795,0,1719517590,12616.058048569997,147.22312392000458,54406.57714224001 2024-06-27,19:46:32.000,179,11069953,-795,0,1719517591,12615.997421779997,147.13853435999772,54406.36054152001 2024-06-27,19:46:33.000,179,11069965,-795,0,1719517592,12615.889640820002,147.0891904500022,54406.40945136001 2024-06-27,19:46:34.000,179,11069973,-795,0,1719517593,12615.909849750002,147.04689566999878,54406.52124528 2024-06-27,19:46:35.000,179,11069993,-795,0,1719517594,12615.829014030001,147.00460089000262,54406.38150288001 2024-06-27,19:46:36.000,179,11069985,-795,0,1719517595,12615.775123549996,146.95525697999983,54406.458361200006 2024-06-27,19:46:37.000,179,11069994,-795,0,1719517596,12615.835750339997,146.90591307000432,54406.52823240001 2024-06-27,19:46:38.000,179,11069986,-795,0,1719517597,12615.835750339997,146.82132351000473,54406.556180880005 2024-06-27,19:46:39.000,179,11069967,-795,0,1719517598,12615.788596170001,146.82132351000473,54406.44438696 2024-06-27,19:46:40.000,179,11069891,-795,0,1719517599,12615.674078899996,146.8142743799981,54406.402464239996 2024-06-27,19:46:41.000,179,11069925,-795,0,1719517600,12615.66734259,146.7790287300013,54406.402464239996 2024-06-27,19:46:42.000,179,11070014,-795,0,1719517601,12615.633661039996,146.75788134000322,54406.4932968 2024-06-27,19:46:43.000,179,11069987,-795,0,1719517602,12615.57977055999,146.7437830800045,54406.47932256001 2024-06-27,19:46:44.000,179,11069980,-795,0,1719517603,12615.512407459995,146.70148830000107,54406.43041272001 2024-06-27,19:46:45.000,179,11070014,-795,0,1719517604,12615.512407459995,146.70853743000043,54406.39547712 2024-06-27,19:46:46.000,179,11070024,-795,0,1719517605,12615.56629794,146.65919351999764,54406.48630968 2024-06-27,19:46:47.000,179,11069990,-795,0,1719517606,12615.51914376999,146.66624265000428,54406.48630968 2024-06-27,19:46:48.000,179,11070002,-795,0,1719517607,12615.46525329,146.65919351999764,54406.37451576 2024-06-27,19:46:49.000,179,11069948,-795,0,1719517608,12615.48546222,146.67329178000364,54406.4234256 2024-06-27,19:46:50.000,179,11069931,-795,0,1719517609,12615.45851697999,146.64509525999893,54406.40945136001 2024-06-27,19:46:51.000,179,11070052,-795,0,1719517610,12615.42483543,146.65919351999764,54406.339580160005 2024-06-27,19:46:52.000,179,11070021,-795,0,1719517611,12615.4046265,146.70148830000107,54406.3186188 2024-06-27,19:46:53.000,179,11069997,-795,0,1719517612,12615.471989599995,146.66624265000428,54406.39547712 2024-06-27,19:46:54.000,179,11070014,-795,0,1719517613,12615.45851697999,146.65214438999828,54406.437399840004 2024-06-27,19:46:55.000,179,11069982,-795,0,1719517614,12615.43830804999,146.62394787000085,54406.3186188 2024-06-27,19:46:56.000,179,11069948,-795,0,1719517615,12615.330527089995,146.5675548299987,54406.22778624 2024-06-27,19:46:57.000,179,11069977,-795,0,1719517616,12615.31705446999,146.46181788000104,54406.25573472 2024-06-27,19:46:58.000,179,11070002,-795,0,1719517617,12615.33726339999,146.41952310000488,54406.19983776 2024-06-27,19:46:59.000,179,11069994,-795,0,1719517618,12615.370944949995,146.39132658000017,54406.25573472 2024-06-27,19:47:00.000,179,11069970,-795,0,1719517619,12615.26316399,146.45476875000168,54406.12996656 2024-06-27,19:47:01.000,179,11069964,-795,0,1719517620,12615.249691369994,146.4336213600036,54406.19983776 2024-06-27,19:47:02.000,179,11069995,-795,0,1719517621,12615.209273509994,146.41247396999825,54406.234773359996 2024-06-27,19:47:03.000,179,11069998,-795,0,1719517622,12615.148646719994,146.35608093000337,54406.27669608 2024-06-27,19:47:04.000,179,11069939,-795,0,1719517623,12615.081283619998,146.3701791900021,54406.220799120005 2024-06-27,19:47:05.000,179,11070012,-795,0,1719517624,12614.993711589988,146.34198267000465,54406.18586352 2024-06-27,19:47:06.000,179,11070021,-795,0,1719517625,12614.892666940003,146.2573931099978,54406.15791504 2024-06-27,19:47:07.000,179,11070004,-795,0,1719517626,12614.899403249998,146.1869018100042,54406.2487476 2024-06-27,19:47:08.000,179,11070019,-795,0,1719517627,12614.825303839993,146.222147460001,54406.16490216001 2024-06-27,19:47:09.000,179,11070003,-795,0,1719517628,12614.811831220002,146.1869018100042,54406.234773359996 2024-06-27,19:47:10.000,179,11070007,-795,0,1719517629,12614.730995500002,146.1234596400027,54406.19983776 2024-06-27,19:47:11.000,179,11070026,-795,0,1719517630,12614.623214539992,146.04591921000247,54406.15092792 2024-06-27,19:47:12.000,179,11069995,-795,0,1719517631,12614.623214539992,145.9754279100016,54406.067082479996 2024-06-27,19:47:13.000,179,11070016,-795,0,1719517632,12614.603005609992,145.9119857400001,54405.90637872001 2024-06-27,19:47:14.000,179,11069985,-795,0,1719517633,12614.569324060001,145.79919966000307,54405.89240448 2024-06-27,19:47:15.000,179,11069996,-795,0,1719517634,12614.535642509996,145.7287083600022,54405.80157192 2024-06-27,19:47:16.000,179,11070018,-795,0,1719517635,12614.542378819991,145.65116793000198,54405.731700719996 2024-06-27,19:47:17.000,179,11070047,-795,0,1719517636,12614.562587749992,145.46084142000473,54405.787597680006 2024-06-27,19:47:18.000,179,11069995,-795,0,1719517637,12614.454806789996,145.34100621000107,54405.63388104 2024-06-27,19:47:19.000,179,11070010,-795,0,1719517638,12614.32008058999,145.29166229999828,54405.62689392 2024-06-27,19:47:20.000,179,11069980,-795,0,1719517639,12614.151672839995,145.319858820003,54405.54304848001 2024-06-27,19:47:21.000,179,11069994,-795,0,1719517640,12614.04389188,145.34100621000107,54405.4801644 2024-06-27,19:47:22.000,179,11069964,-795,0,1719517641,12613.929374609994,145.39739925000322,54405.40330608001 2024-06-27,19:47:23.000,179,11070037,-795,0,1719517642,12614.003474019999,145.3551044699998,54405.57798408 2024-06-27,19:47:24.000,179,11069988,-795,0,1719517643,12613.969792469994,145.37625185999786,54405.61291968001 2024-06-27,19:47:25.000,179,11070003,-795,0,1719517644,12613.922638299999,145.27756403999956,54405.59195832001 2024-06-27,19:47:26.000,179,11070039,-795,0,1719517645,12613.969792469994,145.24231839000277,54405.55702272 2024-06-27,19:47:27.000,179,11070053,-795,0,1719517646,12614.030419259994,145.16477796000254,54405.668816640005 2024-06-27,19:47:28.000,179,11069948,-795,0,1719517647,12613.990001399994,145.08018840000295,54405.62689392 2024-06-27,19:47:29.000,179,11070025,-795,0,1719517648,12614.003474019999,144.96740231999866,54405.60593256 2024-06-27,19:47:30.000,179,11070022,-795,0,1719517649,12613.99673770999,144.93215667000186,54405.48715152 2024-06-27,19:47:31.000,179,11069984,-795,0,1719517650,12613.956319849989,144.8264197200042,54405.46619016 2024-06-27,19:47:32.000,179,11069977,-795,0,1719517651,12613.922638299999,144.75592842000333,54405.49413864001 2024-06-27,19:47:33.000,179,11069956,-795,0,1719517652,12613.909165679994,144.64314233999903,54405.4102932 2024-06-27,19:47:34.000,179,11070037,-795,0,1719517653,12613.828329959993,144.57265103999816,54405.396318959996 2024-06-27,19:47:35.000,179,11069984,-795,0,1719517654,12613.909165679994,144.48806147999858,54405.44522880001 2024-06-27,19:47:36.000,179,11069972,-795,0,1719517655,12613.841802579998,144.43871757000306,54405.38933184 2024-06-27,19:47:37.000,179,11069992,-795,0,1719517656,12613.855275199989,144.34707888000412,54405.382344720005 2024-06-27,19:47:38.000,179,11070004,-795,0,1719517657,12613.808121029993,144.24839105999854,54405.38933184 2024-06-27,19:47:39.000,179,11070004,-795,0,1719517658,12613.814857339989,144.22724367000046,54405.27753792001 2024-06-27,19:47:40.000,179,11070051,-795,0,1719517659,12613.740757929998,144.1849488900043,54405.2006796 2024-06-27,19:47:41.000,179,11070018,-795,0,1719517660,12613.888956749994,144.10740846000408,54405.2705508 2024-06-27,19:47:42.000,179,11070023,-795,0,1719517661,12613.835066269989,144.0580645500013,54405.23561520001 2024-06-27,19:47:43.000,179,11070008,-795,0,1719517662,12613.969792469994,143.9382293400049,54405.37535760001 2024-06-27,19:47:44.000,179,11070029,-795,0,1719517663,12613.949583539994,143.89593456000148,54405.32644776001 2024-06-27,19:47:45.000,179,11069987,-795,0,1719517664,12613.963056159999,143.81839413000125,54405.10984704001 2024-06-27,19:47:46.000,179,11069999,-795,0,1719517665,12614.01694663999,143.80429587000253,54405.22164096 2024-06-27,19:47:47.000,179,11070005,-795,0,1719517666,12614.07757342999,143.73380457000167,54405.263563680004 2024-06-27,19:47:48.000,179,11069994,-795,0,1719517667,12614.10451867,143.71970631000295,54405.263563680004 2024-06-27,19:47:49.000,179,11069997,-795,0,1719517668,12614.16514546,143.67036240000016,54405.27753792001 2024-06-27,19:47:50.000,179,11070019,-795,0,1719517669,12614.19882700999,143.628067620004,54405.32644776001 2024-06-27,19:47:51.000,179,11070024,-795,0,1719517670,12614.192090699995,143.58577284000057,54405.29849928 2024-06-27,19:47:52.000,179,11069982,-795,0,1719517671,12614.17861807999,143.62101849000464,54405.18670536001 2024-06-27,19:47:53.000,179,11069975,-795,0,1719517672,12614.232508559995,143.5646254500025,54405.116834160006 2024-06-27,19:47:54.000,179,11069996,-795,0,1719517673,12614.20556332,143.5787237100012,54405.165744000005 2024-06-27,19:47:55.000,179,11069992,-795,0,1719517674,12614.23924486999,143.54347806000442,54405.165744000005 2024-06-27,19:47:56.000,179,11069973,-795,0,1719517675,12614.171881769995,143.58577284000057,54405.01901448001 2024-06-27,19:47:57.000,179,11070012,-795,0,1719517676,12614.22577225,143.55757632000314,54405.08189856 2024-06-27,19:47:58.000,179,11070041,-795,0,1719517677,12614.14493653,143.5646254500025,54404.97709176 2024-06-27,19:47:59.000,179,11070025,-795,0,1719517678,12614.26619011,143.5646254500025,54405.17273112 2024-06-27,19:48:00.000,179,11069998,-795,0,1719517679,12614.21903593999,143.59282196999993,54405.2006796 2024-06-27,19:48:01.000,179,11070023,-795,0,1719517680,12614.19882700999,143.60692022999865,54405.10984704001 2024-06-27,19:48:02.000,179,11069991,-795,0,1719517681,12614.17861807999,143.613969359998,54405.08888568001 2024-06-27,19:48:03.000,179,11069976,-795,0,1719517682,12614.23924486999,143.63511675000336,54405.10984704001 2024-06-27,19:48:04.000,179,11069996,-795,0,1719517683,12614.192090699995,143.69855892000487,54405.08888568001 2024-06-27,19:48:05.000,179,11069987,-795,0,1719517684,12614.21903593999,143.77609934999782,54405.01202736 2024-06-27,19:48:06.000,179,11069978,-795,0,1719517685,12614.20556332,143.77609934999782,54405.03997584001 2024-06-27,19:48:07.000,179,11070055,-795,0,1719517686,12614.192090699995,143.78314848000446,54405.15176976 2024-06-27,19:48:08.000,179,11070015,-795,0,1719517687,12614.10451867,143.85363977999805,54405.116834160006 2024-06-27,19:48:09.000,179,11069992,-795,0,1719517688,12614.10451867,143.88183630000276,54404.928181920004 2024-06-27,19:48:10.000,179,11070003,-795,0,1719517689,12614.091046049994,143.93118020999827,54404.86529784 2024-06-27,19:48:11.000,179,11070045,-795,0,1719517690,12614.070837119994,144.00167150999914,54404.8862592 2024-06-27,19:48:12.000,179,11069966,-795,0,1719517691,12614.01694663999,144.05101542000193,54405.01202736 2024-06-27,19:48:13.000,179,11069998,-795,0,1719517692,12614.050628189994,144.11445759000344,54405.01901448001 2024-06-27,19:48:14.000,179,11070018,-795,0,1719517693,12613.936110919989,144.14970324000024,54404.998053120005 2024-06-27,19:48:15.000,179,11070056,-795,0,1719517694,12613.915901989989,144.21314541000174,54404.85132360001 2024-06-27,19:48:16.000,179,11070000,-795,0,1719517695,12613.774439479988,144.2836367100026,54404.69760696 2024-06-27,19:48:17.000,179,11069976,-795,0,1719517696,12613.700340069998,144.34707888000412,54404.613761520006 2024-06-27,19:48:18.000,179,11069972,-795,0,1719517697,12613.794648409988,144.44576670000242,54404.91420768 2024-06-27,19:48:19.000,179,11070032,-795,0,1719517698,12613.781175789998,144.53740539000137,54404.91420768 2024-06-27,19:48:20.000,179,11069973,-795,0,1719517699,12613.666658519993,144.6501914699984,54404.89324632001 2024-06-27,19:48:21.000,179,11070014,-795,0,1719517700,12613.686867449993,144.67133886000374,54404.85132360001 2024-06-27,19:48:22.000,179,11070064,-795,0,1719517701,12613.680131139998,144.75592842000333,54405.0260016 2024-06-27,19:48:23.000,179,11070024,-795,0,1719517702,12613.700340069998,144.79117407000012,54404.97709176 2024-06-27,19:48:24.000,179,11069940,-795,0,1719517703,12613.632976970002,144.84051798000291,54404.9561304 2024-06-27,19:48:25.000,179,11069977,-795,0,1719517704,12613.632976970002,144.8757636299997,54404.91420768 2024-06-27,19:48:26.000,179,11069974,-795,0,1719517705,12613.659922209998,144.9251075400025,54404.78843952 2024-06-27,19:48:27.000,179,11069997,-795,0,1719517706,12613.653185900002,144.974451449998,54404.90722056 2024-06-27,19:48:28.000,179,11069990,-795,0,1719517707,12613.572350180002,145.01674623000144,54404.93516904 2024-06-27,19:48:29.000,179,11069976,-795,0,1719517708,12613.592559110002,145.05199187999824,54404.9561304 2024-06-27,19:48:30.000,179,11070033,-795,0,1719517709,12613.478041839997,145.1083849200004,54404.8862592 2024-06-27,19:48:31.000,179,11070007,-795,0,1719517710,12613.525196009992,145.14363057000446,54404.90722056 2024-06-27,19:48:32.000,179,11070022,-795,0,1719517711,12613.457832909997,145.16477796000254,54404.87228496001 2024-06-27,19:48:33.000,179,11069973,-795,0,1719517712,12613.484778149992,145.22822013000405,54404.816388 2024-06-27,19:48:34.000,179,11070015,-795,0,1719517713,12613.511723390002,145.24231839000277,54404.85831072 2024-06-27,19:48:35.000,179,11069965,-795,0,1719517714,12613.518459699997,145.22822013000405,54404.6766456 2024-06-27,19:48:36.000,179,11070001,-795,0,1719517715,12613.511723390002,145.26346578000084,54404.711581200005 2024-06-27,19:48:37.000,179,11070009,-795,0,1719517716,12613.538668629997,145.27756403999956,54404.76747816 2024-06-27,19:48:38.000,179,11069992,-795,0,1719517717,12613.518459699997,145.29166229999828,54404.87228496001 2024-06-27,19:48:39.000,179,11070009,-795,0,1719517718,12613.484778149992,145.2705149100002,54404.76747816 2024-06-27,19:48:40.000,179,11069979,-795,0,1719517719,12613.424151359992,145.25641665000148,54404.781452400006 2024-06-27,19:48:41.000,179,11069986,-795,0,1719517720,12613.403942429992,145.30576056000427,54404.69760696 2024-06-27,19:48:42.000,179,11069957,-795,0,1719517721,12613.424151359992,145.26346578000084,54404.69061984 2024-06-27,19:48:43.000,179,11070017,-795,0,1719517722,12613.471305530002,145.22822013000405,54404.73952968 2024-06-27,19:48:44.000,179,11070026,-795,0,1719517723,12613.491514460002,145.25641665000148,54404.781452400006 2024-06-27,19:48:45.000,179,11070070,-795,0,1719517724,12613.525196009992,145.22822013000405,54404.73254256001 2024-06-27,19:48:46.000,179,11070004,-795,0,1719517725,12613.565613869992,145.24231839000277,54404.69760696 2024-06-27,19:48:47.000,179,11070029,-795,0,1719517726,12613.599295419997,145.24231839000277,54404.75350392001 2024-06-27,19:48:48.000,179,11069949,-795,0,1719517727,12613.579086489997,145.26346578000084,54404.71856832 2024-06-27,19:48:49.000,179,11070028,-795,0,1719517728,12613.632976970002,145.29871143000491,54404.76747816 2024-06-27,19:48:50.000,179,11069987,-795,0,1719517729,12613.572350180002,145.27756403999956,54404.68363272001 2024-06-27,19:48:51.000,179,11070033,-795,0,1719517730,12613.606031729993,145.24231839000277,54404.68363272001 2024-06-27,19:48:52.000,179,11069966,-795,0,1719517731,12613.646449589993,145.2211710000047,54404.75350392001 2024-06-27,19:48:53.000,179,11070009,-795,0,1719517732,12613.686867449993,145.18592535000062,54404.781452400006 2024-06-27,19:48:54.000,179,11070011,-795,0,1719517733,12613.666658519993,145.15067970000382,54404.73254256001 2024-06-27,19:48:55.000,179,11069998,-795,0,1719517734,12613.653185900002,145.10133579000103,54404.69760696 2024-06-27,19:48:56.000,179,11070000,-795,0,1719517735,12613.659922209998,145.0872375300023,54404.7465168 2024-06-27,19:48:57.000,179,11069972,-795,0,1719517736,12613.619504349997,145.05199187999824,54404.711581200005 2024-06-27,19:48:58.000,179,11069983,-795,0,1719517737,12613.619504349997,144.99559884000337,54404.760491040004 2024-06-27,19:48:59.000,179,11069994,-795,0,1719517738,12613.619504349997,144.974451449998,54404.63472288001 2024-06-27,19:49:00.000,179,11070021,-795,0,1719517739,12613.619504349997,144.8969110199978,54404.5718388 2024-06-27,19:49:01.000,179,11070044,-795,0,1719517740,12613.639713279998,144.84756711000227,54404.70459408001 2024-06-27,19:49:02.000,179,11069983,-795,0,1719517741,12613.693603760003,144.74887929000397,54404.6766456 2024-06-27,19:49:03.000,179,11069995,-795,0,1719517742,12613.747494239993,144.69953538000118,54404.75350392001 2024-06-27,19:49:04.000,179,11070069,-795,0,1719517743,12613.760966859998,144.59379843000352,54404.65568424001 2024-06-27,19:49:05.000,179,11070013,-795,0,1719517744,12613.774439479988,144.59379843000352,54404.70459408001 2024-06-27,19:49:06.000,179,11069975,-795,0,1719517745,12613.774439479988,144.50920887000393,54404.55087744 2024-06-27,19:49:07.000,179,11069989,-795,0,1719517746,12613.794648409988,144.47396321999986,54404.52292896 2024-06-27,19:49:08.000,179,11070003,-795,0,1719517747,12613.794648409988,144.45281583000178,54404.6766456 2024-06-27,19:49:09.000,179,11070029,-795,0,1719517748,12613.848538889994,144.39642278999963,54404.64869712 2024-06-27,19:49:10.000,179,11070001,-795,0,1719517749,12613.909165679994,144.32593148999877,54404.592800160004 2024-06-27,19:49:11.000,179,11070010,-795,0,1719517750,12613.949583539994,144.29773497000133,54404.51594184001 2024-06-27,19:49:12.000,179,11070010,-795,0,1719517751,12613.936110919989,144.20609628000238,54404.592800160004 2024-06-27,19:49:13.000,179,11069987,-795,0,1719517752,12613.990001399994,144.20609628000238,54404.52292896 2024-06-27,19:49:14.000,179,11069966,-795,0,1719517753,12613.990001399994,144.14265411000088,54404.4320964 2024-06-27,19:49:15.000,179,11069932,-795,0,1719517754,12614.010210329994,144.17789975999767,54404.40414792 2024-06-27,19:49:16.000,179,11069980,-795,0,1719517755,12614.04389188,144.17789975999767,54404.376199440005 2024-06-27,19:49:17.000,179,11070031,-795,0,1719517756,12614.04389188,144.19199802000367,54404.41812216001 2024-06-27,19:49:18.000,179,11069996,-795,0,1719517757,12614.01694663999,144.21314541000174,54404.38318656 2024-06-27,19:49:19.000,179,11070005,-795,0,1719517758,12613.99673770999,144.2695384500039,54404.4320964 2024-06-27,19:49:20.000,179,11069968,-795,0,1719517759,12613.963056159999,144.39642278999963,54404.31331536 2024-06-27,19:49:21.000,179,11070029,-795,0,1719517760,12613.814857339989,144.5797001700048,54404.1875472 2024-06-27,19:49:22.000,179,11070030,-795,0,1719517761,12613.727285309993,144.63609320999967,54404.17357296 2024-06-27,19:49:23.000,179,11069991,-795,0,1719517762,12613.747494239993,144.66428973000438,54404.28536688 2024-06-27,19:49:24.000,179,11069977,-795,0,1719517763,12613.720548999998,144.6783879900031,54404.29934112001 2024-06-27,19:49:25.000,179,11069972,-795,0,1719517764,12613.686867449993,144.69248625000182,54404.29934112001 2024-06-27,19:49:26.000,179,11070007,-795,0,1719517765,12613.747494239993,144.67133886000374,54404.26440552 2024-06-27,19:49:27.000,179,11069999,-795,0,1719517766,12613.720548999998,144.70658451000054,54404.39017368001 2024-06-27,19:49:28.000,179,11070004,-795,0,1719517767,12613.767703169993,144.6783879900031,54404.292354 2024-06-27,19:49:29.000,179,11070042,-795,0,1719517768,12613.727285309993,144.73478102999798,54404.32030248001 2024-06-27,19:49:30.000,179,11070026,-795,0,1719517769,12613.734021619988,144.69953538000118,54404.23645704 2024-06-27,19:49:31.000,179,11069976,-795,0,1719517770,12613.740757929998,144.7136336399999,54404.208508560005 2024-06-27,19:49:32.000,179,11070010,-795,0,1719517771,12613.801384719998,144.7629775500027,54404.26440552 2024-06-27,19:49:33.000,179,11069998,-795,0,1719517772,12613.821593649998,144.75592842000333,54404.30632824 2024-06-27,19:49:34.000,179,11070010,-795,0,1719517773,12613.882220439998,144.7418301600046,54404.292354 2024-06-27,19:49:35.000,179,11069968,-795,0,1719517774,12613.862011509998,144.79822319999948,54404.28536688 2024-06-27,19:49:36.000,179,11069997,-795,0,1719517775,12613.862011509998,144.74887929000397,54404.02684344 2024-06-27,19:49:37.000,179,11069981,-795,0,1719517776,12613.963056159999,144.8123214599982,54404.29934112001 2024-06-27,19:49:38.000,179,11070028,-795,0,1719517777,12614.003474019999,144.75592842000333,54404.29934112001 2024-06-27,19:49:39.000,179,11069997,-795,0,1719517778,12613.942847229999,144.79117407000012,54404.23645704 2024-06-27,19:49:40.000,179,11070029,-795,0,1719517779,12614.023682949999,144.73478102999798,54404.14562448 2024-06-27,19:49:41.000,179,11070036,-795,0,1719517780,12614.070837119994,144.7629775500027,54404.22248280001 2024-06-27,19:49:42.000,179,11070018,-795,0,1719517781,12614.151672839995,144.72773189999862,54404.32030248001 2024-06-27,19:49:43.000,179,11069970,-795,0,1719517782,12614.08430974,144.77002668000205,54404.35523808 2024-06-27,19:49:44.000,179,11069930,-795,0,1719517783,12614.03715556999,144.66428973000438,54404.28536688 2024-06-27,19:49:45.000,179,11070010,-795,0,1719517784,12613.983265089999,144.69248625000182,54404.26440552 2024-06-27,19:49:46.000,179,11070011,-795,0,1719517785,12613.929374609994,144.6149458200016,54404.278379760006 2024-06-27,19:49:47.000,179,11069940,-795,0,1719517786,12613.888956749994,144.6290440800003,54404.34825096001 2024-06-27,19:49:48.000,179,11070000,-795,0,1719517787,12613.835066269989,144.5797001700048,54404.327289600005 2024-06-27,19:49:49.000,179,11070020,-795,0,1719517788,12613.781175789998,144.54445452000073,54404.31331536 2024-06-27,19:49:50.000,179,11069981,-795,0,1719517789,12613.767703169993,144.44576670000242,54404.30632824 2024-06-27,19:49:51.000,179,11069970,-795,0,1719517790,12613.754230549988,144.43871757000306,54404.31331536 2024-06-27,19:49:52.000,179,11070003,-795,0,1719517791,12613.707076379993,144.37527540000156,54404.35523808 2024-06-27,19:49:53.000,179,11070037,-795,0,1719517792,12613.666658519993,144.3682262700022,54404.376199440005 2024-06-27,19:49:54.000,179,11070023,-795,0,1719517793,12613.713812690003,144.34707888000412,54404.35523808 2024-06-27,19:49:55.000,179,11069970,-795,0,1719517794,12613.686867449993,144.33298061999812,54404.34825096001 2024-06-27,19:49:56.000,179,11070021,-795,0,1719517795,12613.686867449993,144.29068584000197,54404.26440552 2024-06-27,19:49:57.000,179,11070083,-795,0,1719517796,12613.659922209998,144.33298061999812,54404.50895472 2024-06-27,19:49:58.000,179,11069989,-795,0,1719517797,12613.693603760003,144.27658758000325,54404.46004488 2024-06-27,19:49:59.000,179,11069984,-795,0,1719517798,12613.626240659993,144.27658758000325,54404.40414792 2024-06-27,19:50:00.000,179,11069963,-795,0,1719517799,12613.592559110002,144.1849488900043,54404.31331536 2024-06-27,19:50:01.000,179,11070004,-795,0,1719517800,12613.464569219992,144.1849488900043,54404.26440552 2024-06-27,19:50:02.000,179,11069990,-795,0,1719517801,12613.444360289992,144.1567523699996,54404.29934112001 2024-06-27,19:50:03.000,179,11069987,-795,0,1719517802,12613.410678740001,144.12855585000216,54404.327289600005 2024-06-27,19:50:04.000,179,11070038,-795,0,1719517803,12613.403942429992,144.14265411000088,54404.292354 2024-06-27,19:50:05.000,179,11070015,-795,0,1719517804,12613.336579329996,144.14265411000088,54404.29934112001 2024-06-27,19:50:06.000,179,11070033,-795,0,1719517805,12613.296161469996,144.11445759000344,54404.278379760006 2024-06-27,19:50:07.000,179,11070016,-795,0,1719517806,12613.316370399996,144.11445759000344,54404.27139264001 2024-06-27,19:50:08.000,179,11069969,-795,0,1719517807,12613.302897779991,144.06511368000065,54404.3622252 2024-06-27,19:50:09.000,179,11069977,-795,0,1719517808,12613.26921623,144.01576976999786,54404.35523808 2024-06-27,19:50:10.000,179,11069997,-795,0,1719517809,12613.22879837,143.99462237999978,54404.24344416 2024-06-27,19:50:11.000,179,11070048,-795,0,1719517810,12613.195116819996,143.93118020999827,54404.1875472 2024-06-27,19:50:12.000,179,11069986,-795,0,1719517811,12613.201853129991,143.89593456000148,54404.26440552 2024-06-27,19:50:13.000,179,11070028,-795,0,1719517812,12613.195116819996,143.88888543000212,54404.31331536 2024-06-27,19:50:14.000,179,11069982,-795,0,1719517813,12613.134490029996,143.79019761000382,54404.257418400004 2024-06-27,19:50:15.000,179,11069984,-795,0,1719517814,12613.01997275999,143.75495195999974,54404.208508560005 2024-06-27,19:50:16.000,179,11069927,-795,0,1719517815,12612.993027519995,143.7126571800036,54404.20152144001 2024-06-27,19:50:17.000,179,11069929,-795,0,1719517816,12612.89871917999,143.67036240000016,54404.208508560005 2024-06-27,19:50:18.000,179,11070007,-795,0,1719517817,12612.871773939994,143.58577284000057,54404.257418400004 2024-06-27,19:50:19.000,179,11070020,-795,0,1719517818,12612.804410839999,143.5646254500025,54404.1875472 2024-06-27,19:50:20.000,179,11070012,-795,0,1719517819,12612.716838809989,143.5152815399997,54404.13165024001 2024-06-27,19:50:21.000,179,11069970,-795,0,1719517820,12612.716838809989,143.42364285000076,54404.14562448 2024-06-27,19:50:22.000,179,11069987,-795,0,1719517821,12612.730311429994,143.30380764000438,54404.15261160001 2024-06-27,19:50:23.000,179,11070022,-795,0,1719517822,12612.710102499994,143.19102156000008,54404.18056008001 2024-06-27,19:50:24.000,179,11069981,-795,0,1719517823,12612.662948329998,143.14872678000393,54404.13165024001 2024-06-27,19:50:25.000,179,11069954,-795,0,1719517824,12612.588848919993,143.0570880899977,54404.040817680005 2024-06-27,19:50:26.000,179,11069941,-795,0,1719517825,12612.582112609998,143.02889157000027,54404.09671464 2024-06-27,19:50:27.000,179,11070006,-795,0,1719517826,12612.595585229989,142.94430201000068,54404.117676 2024-06-27,19:50:28.000,179,11070002,-795,0,1719517827,12612.609057849993,142.93020375000197,54404.10370176001 2024-06-27,19:50:29.000,179,11070007,-795,0,1719517828,12612.568639989993,142.88790896999853,54404.07575328 2024-06-27,19:50:30.000,179,11070027,-795,0,1719517829,12612.481067959998,142.88790896999853,54404.05479192001 2024-06-27,19:50:31.000,179,11070025,-795,0,1719517830,12612.393495930002,142.93725288000132,54404.06177904001 2024-06-27,19:50:32.000,179,11070046,-795,0,1719517831,12612.373287000002,143.0218424400009,54404.040817680005 2024-06-27,19:50:33.000,179,11069975,-795,0,1719517832,12612.319396519997,143.042989829999,54404.02684344 2024-06-27,19:50:34.000,179,11069994,-795,0,1719517833,12612.299187589997,143.0077441800022,54404.07575328 2024-06-27,19:50:35.000,179,11069994,-795,0,1719517834,12612.231824490002,143.01479331000155,54404.040817680005 2024-06-27,19:50:36.000,179,11069982,-795,0,1719517835,12612.211615560002,143.00069505000283,54404.02684344 2024-06-27,19:50:37.000,179,11069974,-795,0,1719517836,12612.177934009997,142.94430201000068,54403.991907840005 2024-06-27,19:50:38.000,179,11070002,-795,0,1719517837,12612.225088179992,142.88790896999853,54404.159598720005 2024-06-27,19:50:39.000,179,11069975,-795,0,1719517838,12612.191406630001,142.88085983999918,54404.06177904001 2024-06-27,19:50:40.000,179,11070001,-795,0,1719517839,12612.097098289996,142.85266332000174,54404.03383056001 2024-06-27,19:50:41.000,179,11069977,-795,0,1719517840,12612.02973519,142.78217202000087,54403.89408816001 2024-06-27,19:50:42.000,179,11069933,-795,0,1719517841,12612.043207809991,142.75397550000343,54403.88710104001 2024-06-27,19:50:43.000,179,11069998,-795,0,1719517842,12612.04994412,142.69758246000129,54403.96395936001 2024-06-27,19:50:44.000,179,11069962,-795,0,1719517843,12612.036471499996,142.6764350700032,54403.94998512 2024-06-27,19:50:45.000,179,11069988,-795,0,1719517844,12612.00952626,142.68348420000257,54403.97094648 2024-06-27,19:50:46.000,179,11069998,-795,0,1719517845,12612.103834599991,142.66938594000385,54403.97094648 2024-06-27,19:50:47.000,179,11070060,-795,0,1719517846,12612.110570910001,142.6482385499985,54404.040817680005 2024-06-27,19:50:48.000,179,11069970,-795,0,1719517847,12612.117307219996,142.62004203000106,54404.01286920001 2024-06-27,19:50:49.000,179,11069984,-795,0,1719517848,12612.157725079996,142.65528767999785,54403.96395936001 2024-06-27,19:50:50.000,179,11070009,-795,0,1719517849,12612.137516149996,142.64118941999914,54403.91504952001 2024-06-27,19:50:51.000,179,11069985,-795,0,1719517850,12612.157725079996,142.65528767999785,54403.873126800005 2024-06-27,19:50:52.000,179,11069988,-795,0,1719517851,12612.157725079996,142.6764350700032,54404.05479192001 2024-06-27,19:50:53.000,179,11069978,-795,0,1719517852,12612.198142939997,142.71872984999936,54403.94998512 2024-06-27,19:50:54.000,179,11069953,-795,0,1719517853,12612.218351869997,142.72577897999872,54404.089727520004 2024-06-27,19:50:55.000,179,11070011,-795,0,1719517854,12612.191406630001,142.72577897999872,54404.00588208 2024-06-27,19:50:56.000,179,11069940,-795,0,1719517855,12612.231824490002,142.73987724000472,54404.01286920001 2024-06-27,19:50:57.000,179,11069979,-795,0,1719517856,12612.272242350002,142.75397550000343,54403.92902376 2024-06-27,19:50:58.000,179,11070003,-795,0,1719517857,12612.272242350002,142.73987724000472,54404.00588208 2024-06-27,19:50:59.000,179,11069982,-795,0,1719517858,12612.299187589997,142.74692637000408,54403.93601088001 2024-06-27,19:51:00.000,179,11070012,-795,0,1719517859,12612.265506039992,142.7610246300028,54403.9080624 2024-06-27,19:51:01.000,179,11070036,-795,0,1719517860,12612.278978659997,142.7751228900015,54403.92902376 2024-06-27,19:51:02.000,179,11070003,-795,0,1719517861,12612.245297109992,142.7751228900015,54404.03383056001 2024-06-27,19:51:03.000,179,11070007,-795,0,1719517862,12612.238560799997,142.78217202000087,54404.089727520004 2024-06-27,19:51:04.000,179,11069955,-795,0,1719517863,12612.198142939997,142.7610246300028,54403.98492072001 2024-06-27,19:51:05.000,179,11069970,-795,0,1719517864,12612.198142939997,142.70463159000064,54404.00588208 2024-06-27,19:51:06.000,179,11069988,-795,0,1719517865,12612.137516149996,142.68348420000257,54404.040817680005 2024-06-27,19:51:07.000,179,11069974,-795,0,1719517866,12612.103834599991,142.6623368100045,54403.96395936001 2024-06-27,19:51:08.000,179,11070036,-795,0,1719517867,12612.090361980001,142.62004203000106,54403.922036640004 2024-06-27,19:51:09.000,179,11070023,-795,0,1719517868,12612.137516149996,142.57069811999827,54404.06876616 2024-06-27,19:51:10.000,179,11070017,-795,0,1719517869,12612.157725079996,142.50020682000468,54404.06177904001 2024-06-27,19:51:11.000,179,11070003,-795,0,1719517870,12612.177934009997,142.40856812999846,54404.07575328 2024-06-27,19:51:12.000,179,11069958,-795,0,1719517871,12612.137516149996,142.34512596000422,54404.01286920001 2024-06-27,19:51:13.000,179,11069974,-795,0,1719517872,12612.171197700001,142.29578205000143,54404.01985632 2024-06-27,19:51:14.000,179,11070005,-795,0,1719517873,12612.211615560002,142.22529075000057,54404.06876616 2024-06-27,19:51:15.000,179,11069978,-795,0,1719517874,12612.204879249992,142.16184857999906,54404.05479192001 2024-06-27,19:51:16.000,179,11070008,-795,0,1719517875,12612.191406630001,142.1195538000029,54403.991907840005 2024-06-27,19:51:17.000,179,11069961,-795,0,1719517876,12612.191406630001,142.06316076000076,54403.9779336 2024-06-27,19:51:18.000,179,11070018,-795,0,1719517877,12612.252033420002,142.0067677199986,54404.08274040001 2024-06-27,19:51:19.000,179,11070002,-795,0,1719517878,12612.265506039992,141.97857120000117,54404.02684344 2024-06-27,19:51:20.000,179,11069995,-795,0,1719517879,12612.252033420002,141.97857120000117,54403.92902376 2024-06-27,19:51:21.000,179,11069974,-795,0,1719517880,12612.177934009997,141.91512902999966,54403.78928136 2024-06-27,19:51:22.000,179,11069993,-795,0,1719517881,12612.258769729997,141.87988338000287,54403.78928136 2024-06-27,19:51:23.000,179,11069977,-795,0,1719517882,12612.326132829992,141.85168685999815,54403.86613968001 2024-06-27,19:51:24.000,179,11069916,-795,0,1719517883,12612.319396519997,141.79529382000328,54403.89408816001 2024-06-27,19:51:25.000,179,11070006,-795,0,1719517884,12612.366550689992,141.77414642999793,54403.81722984001 2024-06-27,19:51:26.000,179,11069979,-795,0,1719517885,12612.359814379997,141.73890078000113,54403.824216960005 2024-06-27,19:51:27.000,179,11069969,-795,0,1719517886,12612.420441169998,141.70365513000434,54403.85216544 2024-06-27,19:51:28.000,179,11070018,-795,0,1719517887,12612.386759619993,141.65431122000155,54403.83120408 2024-06-27,19:51:29.000,179,11069981,-795,0,1719517888,12612.386759619993,141.63316383000347,54403.83120408 2024-06-27,19:51:30.000,179,11069987,-795,0,1719517889,12612.366550689992,141.61906557000475,54403.76133288 2024-06-27,19:51:31.000,179,11069946,-795,0,1719517890,12612.353078070002,141.6261147000041,54403.68447456 2024-06-27,19:51:32.000,179,11069975,-795,0,1719517891,12612.366550689992,141.55562340000324,54403.68447456 2024-06-27,19:51:33.000,179,11069981,-795,0,1719517892,12612.447386409993,141.5344760099979,54403.89408816001 2024-06-27,19:51:34.000,179,11069992,-795,0,1719517893,12612.487804269993,141.49218123000173,54403.8381912 2024-06-27,19:51:35.000,179,11069961,-795,0,1719517894,12612.487804269993,141.48513210000237,54403.88011392 2024-06-27,19:51:36.000,179,11069957,-795,0,1719517895,12612.460859029998,141.4639847100043,54403.86613968001 2024-06-27,19:51:37.000,179,11069962,-795,0,1719517896,12612.521485819998,141.42168993000087,54403.84517832001 2024-06-27,19:51:38.000,179,11069934,-635,0,1719517897,12612.467595339993,141.42168993000087,54403.57966776001 2024-06-27,19:51:39.000,179,11069965,-795,0,1719517898,12612.481067959998,141.42168993000087,54403.78928136 2024-06-27,19:51:40.000,179,11070013,-795,0,1719517899,12612.427177479993,141.39349341000343,54403.85915256 2024-06-27,19:51:41.000,179,11070026,-795,0,1719517900,12612.474331650003,141.32300211000256,54403.83120408 2024-06-27,19:51:42.000,179,11070002,-795,0,1719517901,12612.474331650003,141.27365819999977,54403.922036640004 2024-06-27,19:51:43.000,179,11069999,-795,0,1719517902,12612.440650099998,141.28070732999913,54403.922036640004 2024-06-27,19:51:44.000,179,11070005,-795,0,1719517903,12612.454122720002,141.21021602999826,54403.91504952001 2024-06-27,19:51:45.000,179,11069976,-795,0,1719517904,12612.373287000002,141.1679212500021,54403.78229424 2024-06-27,19:51:46.000,179,11069989,-795,0,1719517905,12612.366550689992,141.11152820999996,54403.81024272 2024-06-27,19:51:47.000,179,11069988,-795,0,1719517906,12612.440650099998,141.0551351699978,54403.88011392 2024-06-27,19:51:48.000,179,11069972,-795,0,1719517907,12612.427177479993,140.98464387000422,54403.92902376 2024-06-27,19:51:49.000,179,11070023,-795,0,1719517908,12612.427177479993,140.893005179998,54403.90107528 2024-06-27,19:51:50.000,179,11069986,-795,0,1719517909,12612.386759619993,140.82956301000377,54403.9080624 2024-06-27,19:51:51.000,179,11070002,-795,0,1719517910,12612.366550689992,140.7308751899982,54403.922036640004 2024-06-27,19:51:52.000,179,11069968,-795,0,1719517911,12612.312660210002,140.6462856299986,54403.96395936001 2024-06-27,19:51:53.000,179,11069975,-795,0,1719517912,12612.299187589997,140.53349955000158,54403.91504952001 2024-06-27,19:51:54.000,179,11070022,-795,0,1719517913,12612.326132829992,140.4630082500007,54403.93601088001 2024-06-27,19:51:55.000,179,11069999,-795,0,1719517914,12612.245297109992,140.41366433999792,54403.85216544 2024-06-27,19:51:56.000,179,11069993,-795,0,1719517915,12612.258769729997,140.38546782000049,54403.8381912 2024-06-27,19:51:57.000,179,11069964,-795,0,1719517916,12612.285714969992,140.3361239099977,54403.942998000006 2024-06-27,19:51:58.000,179,11070026,-795,0,1719517917,12612.305923899992,140.27268174000346,54403.92902376 2024-06-27,19:51:59.000,179,11070007,-795,0,1719517918,12612.245297109992,140.21628870000131,54403.94998512 2024-06-27,19:52:00.000,179,11070037,-795,0,1719517919,12612.191406630001,140.14579740000045,54403.942998000006 2024-06-27,19:52:01.000,179,11069988,-795,0,1719517920,12612.137516149996,140.14579740000045,54403.8032556 2024-06-27,19:52:02.000,179,11069980,-795,0,1719517921,12612.04994412,140.08235522999894,54403.76133288 2024-06-27,19:52:03.000,179,11070000,-795,0,1719517922,12612.056680429996,140.03301132000342,54403.76133288 2024-06-27,19:52:04.000,179,11070000,-795,0,1719517923,12612.076889359996,139.98366741000063,54403.86613968001 2024-06-27,19:52:05.000,179,11069996,-795,0,1719517924,12612.137516149996,139.98366741000063,54403.86613968001 2024-06-27,19:52:06.000,179,11070005,-795,0,1719517925,12612.124043529991,139.96956915000192,54403.85216544 2024-06-27,19:52:07.000,179,11069994,-795,0,1719517926,12612.124043529991,139.86383220000425,54403.78229424 2024-06-27,19:52:08.000,179,11069960,-795,0,1719517927,12612.097098289996,139.8074391600021,54403.84517832001 2024-06-27,19:52:09.000,179,11070007,-795,0,1719517928,12612.103834599991,139.72989873000188,54403.79626848001 2024-06-27,19:52:10.000,179,11070045,-795,0,1719517929,12612.063416739991,139.72284960000252,54403.74735864001 2024-06-27,19:52:11.000,179,11070004,-795,0,1719517930,12612.043207809991,139.659407430001,54403.705435920005 2024-06-27,19:52:12.000,179,11070001,-795,0,1719517931,12612.103834599991,139.65235830000165,54403.78928136 2024-06-27,19:52:13.000,179,11069982,-795,0,1719517932,12612.130779840001,139.58891613000014,54403.824216960005 2024-06-27,19:52:14.000,179,11070022,-795,0,1719517933,12612.130779840001,139.49022831000184,54403.8032556 2024-06-27,19:52:15.000,179,11070020,-795,0,1719517934,12612.04994412,139.4338352699997,54403.76832000001 2024-06-27,19:52:16.000,179,11069981,-795,0,1719517935,12612.124043529991,139.4126878800016,54403.78229424 2024-06-27,19:52:17.000,179,11070021,-795,0,1719517936,12612.110570910001,139.37039309999818,54403.64255184 2024-06-27,19:52:18.000,179,11069986,-795,0,1719517937,12612.124043529991,139.27875440999924,54403.7333844 2024-06-27,19:52:19.000,179,11069982,-795,0,1719517938,12612.110570910001,139.22236137000436,54403.68447456 2024-06-27,19:52:20.000,179,11070061,-795,0,1719517939,12612.04994412,139.22941050000372,54403.61460336 2024-06-27,19:52:21.000,179,11070033,-795,0,1719517940,12612.083625669991,139.17301746000157,54403.64953896001 2024-06-27,19:52:22.000,179,11069972,-795,0,1719517941,12612.144252459992,139.14482094000414,54403.7333844 2024-06-27,19:52:23.000,179,11070013,-795,0,1719517942,12612.150988770001,139.09547703000135,54403.76133288 2024-06-27,19:52:24.000,179,11069958,-795,0,1719517943,12612.171197700001,139.03203485999984,54403.775307120006 2024-06-27,19:52:25.000,179,11070030,-795,0,1719517944,12612.177934009997,138.9756418199977,54403.705435920005 2024-06-27,19:52:26.000,179,11070004,-795,0,1719517945,12612.191406630001,138.92629791000218,54403.705435920005 2024-06-27,19:52:27.000,179,11069986,-795,0,1719517946,12612.258769729997,138.91219965000346,54403.81722984001 2024-06-27,19:52:28.000,179,11069974,-795,0,1719517947,12612.231824490002,138.88400312999875,54403.8381912 2024-06-27,19:52:29.000,179,11069991,-795,0,1719517948,12612.258769729997,138.86285574000067,54403.91504952001 2024-06-27,19:52:30.000,179,11069934,-795,0,1719517949,12612.299187589997,138.8205609600045,54403.88710104001 2024-06-27,19:52:31.000,179,11069991,-795,0,1719517950,12612.252033420002,138.79941356999916,54403.88710104001 2024-06-27,19:52:32.000,179,11069957,-795,0,1719517951,12612.346341759992,138.73597139999765,54403.8381912 2024-06-27,19:52:33.000,179,11069988,-795,0,1719517952,12612.373287000002,138.757118790003,54403.91504952001 2024-06-27,19:52:34.000,179,11070007,-795,0,1719517953,12612.346341759992,138.7430205300043,54403.873126800005 2024-06-27,19:52:35.000,179,11070002,-795,0,1719517954,12612.353078070002,138.6936766200015,54403.91504952001 2024-06-27,19:52:36.000,179,11070015,-795,0,1719517955,12612.346341759992,138.70072575000086,54403.78229424 2024-06-27,19:52:37.000,179,11069981,-795,0,1719517956,12612.373287000002,138.67252923000342,54403.85216544 2024-06-27,19:52:38.000,179,11070005,-795,0,1719517957,12612.467595339993,138.68662749000214,54403.86613968001 2024-06-27,19:52:39.000,179,11069983,-795,0,1719517958,12612.312660210002,138.70777488000022,54403.78229424 2024-06-27,19:52:40.000,179,11069949,-795,0,1719517959,12612.413704860002,138.68662749000214,54403.81024272 2024-06-27,19:52:41.000,179,11069975,-795,0,1719517960,12612.440650099998,138.6936766200015,54403.78928136 2024-06-27,19:52:42.000,179,11070030,-795,0,1719517961,12612.474331650003,138.6936766200015,54403.74735864001 2024-06-27,19:52:43.000,179,11069967,-795,0,1719517962,12612.474331650003,138.72187313999893,54403.68447456 2024-06-27,19:52:44.000,179,11070004,-795,0,1719517963,12612.508013199993,138.71482400999957,54403.57268064 2024-06-27,19:52:45.000,179,11070003,-795,0,1719517964,12612.501276889998,138.73597139999765,54403.586654880004 2024-06-27,19:52:46.000,179,11069991,-795,0,1719517965,12612.622530469998,138.70777488000022,54403.61460336 2024-06-27,19:52:47.000,179,11070025,-795,0,1719517966,12612.696629879989,138.77826618000108,54403.72639728001 2024-06-27,19:52:48.000,179,11069902,-795,0,1719517967,12612.642739399998,138.91219965000346,54403.586654880004 2024-06-27,19:52:49.000,179,11069961,-795,0,1719517968,12612.595585229989,139.01088747000176,54403.67748744001 2024-06-27,19:52:50.000,179,11069997,-795,0,1719517969,12612.602321539998,139.0038383400024,54403.69146168 2024-06-27,19:52:51.000,179,11069940,-795,0,1719517970,12612.588848919993,139.0390839899992,54403.69844880001 2024-06-27,19:52:52.000,179,11069980,-795,0,1719517971,12612.683157259999,139.01088747000176,54403.62857760001 2024-06-27,19:52:53.000,179,11069991,-795,0,1719517972,12612.743784049999,139.01088747000176,54403.76133288 2024-06-27,19:52:54.000,179,11069987,-795,0,1719517973,12612.784201909999,139.03203485999984,54403.8381912 2024-06-27,19:52:55.000,179,11069929,-795,0,1719517974,12612.83809238999,139.0390839899992,54403.8032556 2024-06-27,19:52:56.000,179,11069932,-795,0,1719517975,12612.82461977,139.07432964000327,54403.84517832001 2024-06-27,19:52:57.000,179,11069976,-795,0,1719517976,12612.912191799995,139.09547703000135,54403.81722984001 2024-06-27,19:52:58.000,179,11070002,-795,0,1719517977,12612.912191799995,139.13777181000478,54403.81722984001 2024-06-27,19:52:59.000,179,11069976,-795,0,1719517978,12612.92566442,139.1871157200003,54403.78229424 2024-06-27,19:53:00.000,179,11069961,-795,0,1719517979,12612.932400729995,139.22941050000372,54403.74037152 2024-06-27,19:53:01.000,179,11069949,-795,0,1719517980,12613.02670907,139.22941050000372,54403.83120408 2024-06-27,19:53:02.000,179,11070013,-795,0,1719517981,12613.053654309995,139.2999018000046,54403.9080624 2024-06-27,19:53:03.000,179,11070009,-795,0,1719517982,12613.134490029996,139.27875440999924,54403.94998512 2024-06-27,19:53:04.000,179,11069922,-795,0,1719517983,12613.10080847999,139.34219658000075,54403.95697224 2024-06-27,19:53:05.000,179,11069999,-795,0,1719517984,12613.12101740999,139.3985896200029,54403.86613968001 2024-06-27,19:53:06.000,179,11069997,-795,0,1719517985,12613.073863239995,139.37744223000482,54403.74735864001 2024-06-27,19:53:07.000,179,11069950,-795,0,1719517986,12613.14796265,139.41973701000097,54403.85216544 2024-06-27,19:53:08.000,179,11069966,-795,0,1719517987,12613.154698959996,139.4972774400012,54403.83120408 2024-06-27,19:53:09.000,179,11069972,-795,0,1719517988,12613.289425160001,139.51842482999928,54403.991907840005 2024-06-27,19:53:10.000,179,11069962,-795,0,1719517989,12613.262479919991,139.532523089998,54403.97094648 2024-06-27,19:53:11.000,179,11069989,-795,0,1719517990,12613.302897779991,139.57481787000143,54403.91504952001 2024-06-27,19:53:12.000,179,11069972,-795,0,1719517991,12613.323106709991,139.61711265000486,54403.95697224 2024-06-27,19:53:13.000,179,11069983,-795,0,1719517992,12613.363524569992,139.61006351999822,54403.873126800005 2024-06-27,19:53:14.000,179,11069953,-795,0,1719517993,12613.356788259996,139.62416178000421,54403.9080624 2024-06-27,19:53:15.000,179,11069997,-795,0,1719517994,12613.397206119997,139.63826004000293,54403.81722984001 2024-06-27,19:53:16.000,179,11070003,-795,0,1719517995,12613.410678740001,139.70170221000444,54403.79626848001 2024-06-27,19:53:17.000,179,11069994,-795,0,1719517996,12613.504987079992,139.71580047000316,54403.88011392 2024-06-27,19:53:18.000,179,11070017,-795,0,1719517997,12613.606031729993,139.75104611999996,54403.92902376 2024-06-27,19:53:19.000,179,11070006,-795,0,1719517998,12613.646449589993,139.78629177000403,54403.95697224 2024-06-27,19:53:20.000,179,11069922,-795,0,1719517999,12613.673394830003,139.84973393999826,54403.88710104001 2024-06-27,19:53:21.000,179,11069963,-795,0,1719518000,12613.740757929998,139.88497959000233,54403.8032556 2024-06-27,19:53:22.000,179,11069970,-795,0,1719518001,12613.734021619988,139.94137263000448,54403.8381912 2024-06-27,19:53:23.000,179,11069993,-795,0,1719518002,12613.841802579998,139.97661828000128,54403.85915256 2024-06-27,19:53:24.000,179,11069998,-795,0,1719518003,12613.855275199989,140.0048147999987,54403.89408816001 2024-06-27,19:53:25.000,179,11069994,-795,0,1719518004,12613.895693059989,140.03301132000342,54403.83120408 2024-06-27,19:53:26.000,179,11070015,-795,0,1719518005,12613.983265089999,140.0894043599983,54403.85915256 2024-06-27,19:53:27.000,179,11070009,-795,0,1719518006,12614.04389188,140.09645348999766,54403.92902376 2024-06-27,19:53:28.000,179,11069985,-795,0,1719518007,12614.023682949999,140.12465001000237,54403.88710104001 2024-06-27,19:53:29.000,179,11069995,-795,0,1719518008,12614.08430974,140.12465001000237,54403.85216544 2024-06-27,19:53:30.000,179,11069969,-795,0,1719518009,12614.08430974,140.2021904400026,54403.78928136 2024-06-27,19:53:31.000,179,11069956,-795,0,1719518010,12614.151672839995,140.27973087000282,54403.78928136 2024-06-27,19:53:32.000,179,11070025,-795,0,1719518011,12614.17861807999,140.32907477999834,54403.9080624 2024-06-27,19:53:33.000,179,11069990,-795,0,1719518012,12614.21903593999,140.37841869000113,54403.90107528 2024-06-27,19:53:34.000,179,11069982,-795,0,1719518013,12614.25945379999,140.44186086000263,54403.89408816001 2024-06-27,19:53:35.000,179,11070023,-795,0,1719518014,12614.30660797,140.49120476999815,54403.91504952001 2024-06-27,19:53:36.000,179,11069986,-795,0,1719518015,12614.36049844999,140.56874519999838,54403.97094648 2024-06-27,19:53:37.000,179,11069976,-795,0,1719518016,12614.414388929996,140.61808911000116,54403.88710104001 2024-06-27,19:53:38.000,179,11069960,-795,0,1719518017,12614.40091630999,140.68153128000267,54403.91504952001 2024-06-27,19:53:39.000,179,11070016,-795,0,1719518018,12614.461543099991,140.75202258000354,54403.89408816001 2024-06-27,19:53:40.000,179,11070011,-795,0,1719518019,12614.3268169,140.8225138800044,54403.824216960005 2024-06-27,19:53:41.000,179,11070001,-795,0,1719518020,12614.46827941,140.8225138800044,54403.79626848001 2024-06-27,19:53:42.000,179,11069989,-795,0,1719518021,12614.522169889991,140.84366127000249,54403.93601088001 2024-06-27,19:53:43.000,179,11069990,-795,0,1719518022,12614.582796679992,140.85071040000184,54403.90107528 2024-06-27,19:53:44.000,179,11069985,-795,0,1719518023,12614.623214539992,140.81546474999777,54403.754345760004 2024-06-27,19:53:45.000,179,11069955,-795,0,1719518024,12614.764677049992,140.78021910000098,54403.63556472 2024-06-27,19:53:46.000,179,11069982,-795,0,1719518025,12614.912875870003,140.84366127000249,54403.71941016001 2024-06-27,19:53:47.000,179,11069986,-795,0,1719518026,12615.135174099989,140.98464387000422,54403.67748744001 2024-06-27,19:53:48.000,179,11069978,-795,0,1719518027,12615.182328269999,141.2172651600049,54403.78229424 2024-06-27,19:53:49.000,179,11069991,-795,0,1719518028,12615.135174099989,141.36529688999872,54403.8032556 2024-06-27,19:53:50.000,179,11069971,-795,0,1719518029,12615.000447899998,141.47103384000366,54403.873126800005 2024-06-27,19:53:51.000,179,11070008,-795,0,1719518030,12615.007184209993,141.5626725300026,54403.92902376 2024-06-27,19:53:52.000,179,11069998,-795,0,1719518031,12614.946557419993,141.64021296000283,54403.99889496 2024-06-27,19:53:53.000,179,11069986,-795,0,1719518032,12614.926348489993,141.6472620900022,54403.922036640004 2024-06-27,19:53:54.000,179,11070034,-795,0,1719518033,12614.845512769993,141.7248025200024,54404.06876616 2024-06-27,19:53:55.000,179,11070006,-795,0,1719518034,12614.892666940003,141.73890078000113,54403.95697224 2024-06-27,19:53:56.000,179,11069987,-795,0,1719518035,12614.865721699993,141.809392080002,54404.01286920001 2024-06-27,19:53:57.000,179,11070012,-795,0,1719518036,12614.960030039998,141.81644121000136,54404.117676 2024-06-27,19:53:58.000,179,11070002,-795,0,1719518037,12614.973502659988,141.809392080002,54404.13863736 2024-06-27,19:53:59.000,179,11070013,-795,0,1719518038,12615.020656829998,141.86578512000415,54404.110688880006 2024-06-27,19:54:00.000,179,11069977,-795,0,1719518039,12614.946557419993,141.85168685999815,54404.13165024001 2024-06-27,19:54:01.000,179,11070031,-795,0,1719518040,12614.960030039998,141.8728342500035,54403.98492072001 2024-06-27,19:54:02.000,179,11070000,-795,0,1719518041,12614.980238969998,141.8728342500035,54403.94998512 2024-06-27,19:54:03.000,179,11069961,-795,0,1719518042,12614.980238969998,141.87988338000287,54404.02684344 2024-06-27,19:54:04.000,179,11069993,-795,0,1719518043,12614.838776459997,141.92217815999902,54403.94998512 2024-06-27,19:54:05.000,179,11069993,-795,0,1719518044,12614.784885979992,142.01381684999797,54403.90107528 2024-06-27,19:54:06.000,179,11069965,-795,0,1719518045,12614.737731809997,142.01381684999797,54403.8381912 2024-06-27,19:54:07.000,179,11069993,-795,0,1719518046,12614.663632399992,142.0067677199986,54403.85915256 2024-06-27,19:54:08.000,179,11069965,-795,0,1719518047,12614.495224649996,142.04906250000204,54403.922036640004 2024-06-27,19:54:09.000,179,11069989,-795,0,1719518048,12614.34028951999,142.2041433600025,54403.8381912 2024-06-27,19:54:10.000,179,11069998,-795,0,1719518049,12614.23924486999,142.35217509000358,54403.775307120006 2024-06-27,19:54:11.000,179,11069991,-795,0,1719518050,12614.23924486999,142.47905942999932,54403.754345760004 2024-06-27,19:54:12.000,179,11069950,-795,0,1719518051,12614.333553209995,142.59889464000298,54403.89408816001 2024-06-27,19:54:13.000,179,11070000,-795,0,1719518052,12614.414388929996,142.6129929000017,54403.8381912 2024-06-27,19:54:14.000,179,11069994,-795,0,1719518053,12614.44807048,142.60594377000234,54403.93601088001 2024-06-27,19:54:15.000,179,11069985,-795,0,1719518054,12614.46827941,142.60594377000234,54403.90107528 2024-06-27,19:54:16.000,179,11070000,-795,0,1719518055,12614.44807048,142.62004203000106,54403.9779336 2024-06-27,19:54:17.000,179,11070024,-795,0,1719518056,12614.42786155,142.57069811999827,54403.922036640004 2024-06-27,19:54:18.000,179,11069999,-795,0,1719518057,12614.441334169991,142.45791204000125,54403.9080624 2024-06-27,19:54:19.000,179,11069995,-795,0,1719518058,12614.421125239991,142.39446986999974,54403.78229424 2024-06-27,19:54:20.000,179,11069965,-795,0,1719518059,12614.40765262,142.27463466000336,54403.74037152 2024-06-27,19:54:21.000,179,11070010,-795,0,1719518060,12614.582796679992,142.13365206000162,54403.74735864001 2024-06-27,19:54:22.000,179,11070048,-795,0,1719518061,12614.771413360002,142.0208659800046,54403.81722984001 2024-06-27,19:54:23.000,179,11070010,-795,0,1719518062,12614.953293729988,142.06316076000076,54403.78928136 2024-06-27,19:54:24.000,179,11069986,-795,0,1719518063,12614.939821109998,142.1547994499997,54403.81024272 2024-06-27,19:54:25.000,179,11070003,-795,0,1719518064,12614.885930629993,142.32397856999887,54403.656526080005 2024-06-27,19:54:26.000,179,11069967,-795,0,1719518065,12614.778149669997,142.40856812999846,54403.7333844 2024-06-27,19:54:27.000,179,11069951,-795,0,1719518066,12614.643423469992,142.45791204000125,54403.84517832001 2024-06-27,19:54:28.000,179,11070001,-795,0,1719518067,12614.488488340001,142.43676465000317,54403.93601088001 2024-06-27,19:54:29.000,179,11070010,-795,0,1719518068,12614.475015719996,142.43676465000317,54403.775307120006 2024-06-27,19:54:30.000,179,11070034,-795,0,1719518069,12614.353762139996,142.37332248000166,54403.79626848001 2024-06-27,19:54:31.000,179,11069967,-795,0,1719518070,12614.32008058999,142.30988031000015,54403.78229424 2024-06-27,19:54:32.000,179,11069959,-795,0,1719518071,12614.293135349995,142.28873292000208,54403.91504952001 2024-06-27,19:54:33.000,179,11069981,-795,0,1719518072,12614.293135349995,142.28168379000272,54403.85915256 2024-06-27,19:54:34.000,179,11069953,-795,0,1719518073,12614.3268169,142.2393890099993,54403.85915256 2024-06-27,19:54:35.000,179,11069935,-795,0,1719518074,12614.27966272999,142.19709423000313,54403.824216960005 2024-06-27,19:54:36.000,179,11070025,-795,0,1719518075,12614.212299629995,142.1829959700044,54403.754345760004 2024-06-27,19:54:37.000,179,11070031,-795,0,1719518076,12614.21903593999,142.12660293000226,54403.78928136 2024-06-27,19:54:38.000,179,11069968,-795,0,1719518077,12614.131463909995,142.11250467000355,54403.71941016001 2024-06-27,19:54:39.000,179,11069990,-795,0,1719518078,12614.16514546,142.0561116300014,54403.85915256 2024-06-27,19:54:40.000,179,11070009,-795,0,1719518079,12614.13820021999,142.02791511000396,54403.81722984001 2024-06-27,19:54:41.000,179,11069966,-795,0,1719518080,12614.04389188,142.0208659800046,54403.6635132 2024-06-27,19:54:42.000,179,11069993,-795,0,1719518081,12614.05736449999,141.9715220700018,54403.63556472 2024-06-27,19:54:43.000,179,11070003,-795,0,1719518082,12614.07757342999,141.9715220700018,54403.754345760004 2024-06-27,19:54:44.000,179,11070007,-795,0,1719518083,12614.07757342999,141.9715220700018,54403.79626848001 2024-06-27,19:54:45.000,179,11070028,-795,0,1719518084,12614.050628189994,141.96447294000245,54403.64255184 2024-06-27,19:54:46.000,179,11069983,-795,0,1719518085,12613.929374609994,141.92922728999838,54403.607616240006 2024-06-27,19:54:47.000,179,11069992,-795,0,1719518086,12613.922638299999,141.93627641999774,54403.62159048 2024-06-27,19:54:48.000,179,11069928,-795,0,1719518087,12613.808121029993,141.8728342500035,54403.61460336 2024-06-27,19:54:49.000,179,11069986,-795,0,1719518088,12613.767703169993,141.87988338000287,54403.57966776001 2024-06-27,19:54:50.000,179,11069961,-795,0,1719518089,12613.666658519993,141.88693251000223,54403.44691248 2024-06-27,19:54:51.000,179,11069932,-795,0,1719518090,12613.700340069998,141.8728342500035,54403.42595112 2024-06-27,19:54:52.000,179,11069964,-795,0,1719518091,12613.673394830003,141.83758859999944,54403.49582232 2024-06-27,19:54:53.000,179,11069998,-795,0,1719518092,12613.666658519993,141.80234295000264,54403.43293824001 2024-06-27,19:54:54.000,179,11069935,-795,0,1719518093,12613.599295419997,141.7600481699992,54403.50280944 2024-06-27,19:54:55.000,179,11069968,-795,0,1719518094,12613.673394830003,141.68250773999898,54403.42595112 2024-06-27,19:54:56.000,179,11069952,-795,0,1719518095,12613.659922209998,141.65431122000155,54403.43293824001 2024-06-27,19:54:57.000,179,11069992,-795,0,1719518096,12613.646449589993,141.61201643999811,54403.35607992 2024-06-27,19:54:58.000,179,11069958,-795,0,1719518097,12613.632976970002,141.54857427000388,54403.370054160005 2024-06-27,19:54:59.000,179,11069975,-795,0,1719518098,12613.585822799992,141.5344760099979,54403.22332464001 2024-06-27,19:55:00.000,179,11069948,-795,0,1719518099,12613.545404939992,141.48513210000237,54403.2093504 2024-06-27,19:55:01.000,179,11069981,-795,0,1719518100,12613.545404939992,141.43578818999958,54403.30018296 2024-06-27,19:55:02.000,179,11069940,-795,0,1719518101,12613.525196009992,141.40759167000215,54403.35607992 2024-06-27,19:55:03.000,179,11069928,-795,0,1719518102,12613.518459699997,141.39349341000343,54403.30717008 2024-06-27,19:55:04.000,179,11069977,-795,0,1719518103,12613.471305530002,141.35119863,54403.32813144 2024-06-27,19:55:05.000,179,11070059,-795,0,1719518104,12613.403942429992,141.30890385000384,54403.2093504 2024-06-27,19:55:06.000,179,11069929,-795,0,1719518105,12613.397206119997,141.28070732999913,54403.22332464001 2024-06-27,19:55:07.000,179,11069971,-795,0,1719518106,12613.437623979997,141.2666090700004,54403.18838904 2024-06-27,19:55:08.000,179,11069997,-795,0,1719518107,12613.417415049997,141.2031668999989,54403.22332464001 2024-06-27,19:55:09.000,179,11069933,-795,0,1719518108,12613.430887670002,141.1679212500021,54403.23031176 2024-06-27,19:55:10.000,179,11069988,-795,0,1719518109,12613.417415049997,141.13267559999804,54403.272234480006 2024-06-27,19:55:11.000,179,11069982,-795,0,1719518110,12613.451096600002,141.11857733999932,54403.16044056 2024-06-27,19:55:12.000,179,11069905,-795,0,1719518111,12613.451096600002,141.09742995000124,54403.37704128 2024-06-27,19:55:13.000,179,11069984,-795,0,1719518112,12613.457832909997,141.0692334300038,54403.2792216 2024-06-27,19:55:14.000,179,11069992,-795,0,1719518113,12613.370260880001,141.04808603999845,54403.35607992 2024-06-27,19:55:15.000,179,11069961,-795,0,1719518114,12613.302897779991,141.0410369099991,54403.22332464001 2024-06-27,19:55:16.000,179,11069996,-795,0,1719518115,12613.242270989991,141.12562646999868,54403.202363280005 2024-06-27,19:55:17.000,179,11069988,-795,0,1719518116,12613.296161469996,141.0692334300038,54403.251273120004 2024-06-27,19:55:18.000,179,11069955,-795,0,1719518117,12613.255743609996,141.06218430000445,54403.251273120004 2024-06-27,19:55:19.000,179,11070006,-795,0,1719518118,12613.18164419999,141.0692334300038,54403.16742768 2024-06-27,19:55:20.000,179,11069985,-795,0,1719518119,12613.134490029996,141.01988952000102,54403.202363280005 2024-06-27,19:55:21.000,179,11070033,-795,0,1719518120,12613.10080847999,140.99874213000294,54403.05563376001 2024-06-27,19:55:22.000,179,11069941,-795,0,1719518121,12613.10754479,140.97759474000486,54403.069608 2024-06-27,19:55:23.000,179,11070003,-795,0,1719518122,12613.114281099995,140.893005179998,54403.13249208 2024-06-27,19:55:24.000,179,11069950,-795,0,1719518123,12613.14796265,140.85071040000184,54403.14646632001 2024-06-27,19:55:25.000,179,11069994,-795,0,1719518124,12613.10754479,140.76612084000226,54403.069608 2024-06-27,19:55:26.000,179,11069977,-795,0,1719518125,12613.033445379995,140.6744821500033,54402.9997368 2024-06-27,19:55:27.000,179,11069987,-795,0,1719518126,12613.06039061999,140.6110399800018,54403.04165952 2024-06-27,19:55:28.000,179,11069987,-795,0,1719518127,12613.02670907,140.5123521600035,54402.9648012 2024-06-27,19:55:29.000,179,11069946,-795,0,1719518128,12612.95934596999,140.448909990002,54402.89493 2024-06-27,19:55:30.000,179,11070008,-795,0,1719518129,12612.88524656,140.32202564999898,54402.8250588 2024-06-27,19:55:31.000,179,11069972,-795,0,1719518130,12612.83809238999,140.18104305000452,54402.76217472001 2024-06-27,19:55:32.000,179,11069986,-795,0,1719518131,12612.763992979999,140.11055175000365,54402.92287848 2024-06-27,19:55:33.000,179,11070044,-795,0,1719518132,12612.784201909999,139.99776566999935,54402.99274968 2024-06-27,19:55:34.000,179,11069983,-795,0,1719518133,12612.750520359994,139.8426848099989,54402.9997368 2024-06-27,19:55:35.000,179,11069982,-795,0,1719518134,12612.75725666999,139.77219350999803,54402.83903304001 2024-06-27,19:55:36.000,179,11069996,-795,0,1719518135,12612.784201909999,139.6946530799978,54402.88794288001 2024-06-27,19:55:37.000,179,11069951,-795,0,1719518136,12612.716838809989,139.65235830000165,54402.748200480004 2024-06-27,19:55:38.000,179,11069950,-795,0,1719518137,12612.737047739989,139.55367048000335,54402.80409744 2024-06-27,19:55:39.000,179,11069938,-795,0,1719518138,12612.763992979999,139.5607196100027,54402.748200480004 2024-06-27,19:55:40.000,179,11070003,-795,0,1719518139,12612.703366189999,139.532523089998,54402.699290640005 2024-06-27,19:55:41.000,179,11069964,-795,0,1719518140,12612.750520359994,139.51137569999992,54402.72025200001 2024-06-27,19:55:42.000,179,11069994,-755,0,1719518141,12612.642739399998,139.546621350004,54402.69230352001 2024-06-27,19:55:43.000,179,11069985,-795,0,1719518142,12612.609057849993,139.50432657000056,54402.73422624 2024-06-27,19:55:44.000,179,11069988,-795,0,1719518143,12612.649475709994,139.4620317900044,54402.818071680005 2024-06-27,19:55:45.000,179,11069978,-795,0,1719518144,12612.622530469998,139.53957222000463,54402.76217472001 2024-06-27,19:55:46.000,179,11069955,-795,0,1719518145,12612.629266779993,139.53957222000463,54402.71326488001 2024-06-27,19:55:47.000,179,11070001,-795,0,1719518146,12612.588848919993,139.51842482999928,54402.67134216001 2024-06-27,19:55:48.000,179,11069983,-795,0,1719518147,12612.737047739989,139.51137569999992,54402.79012320001 2024-06-27,19:55:49.000,179,11069969,-795,0,1719518148,12612.804410839999,139.5607196100027,54402.748200480004 2024-06-27,19:55:50.000,179,11069978,-795,0,1719518149,12612.8448287,139.51842482999928,54402.73422624 2024-06-27,19:55:51.000,179,11069987,-795,0,1719518150,12612.91892810999,139.51842482999928,54402.72723912 2024-06-27,19:55:52.000,179,11069946,-795,0,1719518151,12612.97955489999,139.4972774400012,54402.74121336001 2024-06-27,19:55:53.000,179,11069968,-795,0,1719518152,12612.94587335,139.48317918000248,54402.67134216001 2024-06-27,19:55:54.000,179,11070002,-795,0,1719518153,12612.993027519995,139.4620317900044,54402.69230352001 2024-06-27,19:55:55.000,179,11069973,-795,0,1719518154,12613.013236449995,139.46908092000376,54402.5106384 2024-06-27,19:55:56.000,179,11070005,-795,0,1719518155,12613.08733586,139.56776874000207,54402.55954824 2024-06-27,19:55:57.000,179,11070006,-795,0,1719518156,12613.16143526999,139.6805548199991,54402.6154452 2024-06-27,19:55:58.000,179,11069993,-795,0,1719518157,12613.10754479,139.78629177000403,54402.601470960006 2024-06-27,19:55:59.000,179,11069999,-795,0,1719518158,12612.96608228,139.8426848099989,54402.601470960006 2024-06-27,19:56:00.000,179,11069934,-795,0,1719518159,12612.79767452999,139.80039003000275,54402.62941944 2024-06-27,19:56:01.000,179,11069999,-795,0,1719518160,12612.737047739989,139.77924264000467,54402.601470960006 2024-06-27,19:56:02.000,179,11069943,-795,0,1719518161,12612.75725666999,139.68760394999845,54402.6853164 2024-06-27,19:56:03.000,179,11069973,-795,0,1719518162,12612.75725666999,139.66645656000037,54402.81108456001 2024-06-27,19:56:04.000,179,11069965,-795,0,1719518163,12612.77746559999,139.659407430001,54402.80409744 2024-06-27,19:56:05.000,179,11069984,-795,0,1719518164,12612.750520359994,139.659407430001,54402.769161840006 2024-06-27,19:56:06.000,179,11069946,-795,0,1719518165,12612.716838809989,139.60301438999886,54402.80409744 2024-06-27,19:56:07.000,179,11069959,-795,0,1719518166,12612.730311429994,139.60301438999886,54402.818071680005 2024-06-27,19:56:08.000,179,11069985,-795,0,1719518167,12612.609057849993,139.5607196100027,54402.74121336001 2024-06-27,19:56:09.000,179,11069921,-795,0,1719518168,12612.548431059993,139.57481787000143,54402.7551876 2024-06-27,19:56:10.000,179,11069968,-795,0,1719518169,12612.487804269993,139.4972774400012,54402.67832928 2024-06-27,19:56:11.000,179,11069959,-795,0,1719518170,12612.454122720002,139.50432657000056,54402.63640656 2024-06-27,19:56:12.000,179,11069967,-795,0,1719518171,12612.427177479993,139.49022831000184,54402.71326488001 2024-06-27,19:56:13.000,179,11069941,-795,0,1719518172,12612.454122720002,139.4972774400012,54402.83903304001 2024-06-27,19:56:14.000,179,11069964,-795,0,1719518173,12612.447386409993,139.51842482999928,54402.8250588 2024-06-27,19:56:15.000,179,11069973,-795,0,1719518174,12612.353078070002,139.51842482999928,54402.699290640005 2024-06-27,19:56:16.000,179,11069989,-795,0,1719518175,12612.353078070002,139.49022831000184,54402.72723912 2024-06-27,19:56:17.000,179,11070022,-795,0,1719518176,12612.278978659997,139.51842482999928,54402.6154452 2024-06-27,19:56:18.000,179,11069984,-795,0,1719518177,12612.265506039992,139.46908092000376,54402.70627776 2024-06-27,19:56:19.000,179,11070016,-795,0,1719518178,12612.225088179992,139.4972774400012,54402.650380800005 2024-06-27,19:56:20.000,179,11069986,-795,0,1719518179,12612.191406630001,139.4479335299984,54402.580509600004 2024-06-27,19:56:21.000,179,11069960,-795,0,1719518180,12612.225088179992,139.4338352699997,54402.601470960006 2024-06-27,19:56:22.000,179,11069962,-795,0,1719518181,12612.272242350002,139.3492457100001,54402.67134216001 2024-06-27,19:56:23.000,179,11069966,-795,0,1719518182,12612.272242350002,139.32809832000203,54402.67134216001 2024-06-27,19:56:24.000,179,11069998,-795,0,1719518183,12612.258769729997,139.27875440999924,54402.59448384001 2024-06-27,19:56:25.000,179,11069992,-795,0,1719518184,12612.211615560002,139.2505578900018,54402.49666416 2024-06-27,19:56:26.000,179,11069942,-635,0,1719518185,12612.225088179992,139.20826310999837,54402.46172856 2024-06-27,19:56:27.000,179,11069946,-795,0,1719518186,12612.265506039992,139.16596833000222,54402.57352248001 2024-06-27,19:56:28.000,179,11069961,-795,0,1719518187,12612.211615560002,139.13072267999814,54402.46871568 2024-06-27,19:56:29.000,179,11070007,-795,0,1719518188,12612.231824490002,139.12367354999878,54402.53858688 2024-06-27,19:56:30.000,179,11069992,-795,0,1719518189,12612.238560799997,139.03203485999984,54402.601470960006 2024-06-27,19:56:31.000,179,11069984,-795,0,1719518190,12612.225088179992,139.02498573000048,54402.48967704 2024-06-27,19:56:32.000,179,11069964,-795,0,1719518191,12612.258769729997,139.0038383400024,54402.60845808 2024-06-27,19:56:33.000,179,11069964,-795,0,1719518192,12612.258769729997,139.0672805100039,54402.53858688 2024-06-27,19:56:34.000,179,11069947,-795,0,1719518193,12612.245297109992,139.06023138000455,54402.55954824 2024-06-27,19:56:35.000,179,11070001,-795,0,1719518194,12612.305923899992,139.0390839899992,54402.53858688 2024-06-27,19:56:36.000,179,11069960,-795,0,1719518195,12612.319396519997,139.07432964000327,54402.55954824 2024-06-27,19:56:37.000,179,11069965,-795,0,1719518196,12612.386759619993,139.1025261600007,54402.63640656 2024-06-27,19:56:38.000,179,11069969,-795,0,1719518197,12612.454122720002,139.1025261600007,54402.69230352001 2024-06-27,19:56:39.000,179,11070014,-795,0,1719518198,12612.514749509988,139.13072267999814,54402.601470960006 2024-06-27,19:56:40.000,179,11069965,-795,0,1719518199,12612.460859029998,139.13777181000478,54402.54557400001 2024-06-27,19:56:41.000,179,11069980,-795,0,1719518200,12612.474331650003,139.18006659000093,54402.47570280001 2024-06-27,19:56:42.000,179,11069916,-795,0,1719518201,12612.406968549993,139.24350876000244,54402.57352248001 2024-06-27,19:56:43.000,179,11070014,-795,0,1719518202,12612.386759619993,139.2505578900018,54402.38487024001 2024-06-27,19:56:44.000,179,11070003,-795,0,1719518203,12612.326132829992,139.3140000600033,54402.363908880005 2024-06-27,19:56:45.000,179,11070008,-795,0,1719518204,12612.339605449997,139.3492457100001,54402.53858688 2024-06-27,19:56:46.000,179,11070031,-795,0,1719518205,12612.339605449997,139.32104919000267,54402.54557400001 2024-06-27,19:56:47.000,179,11069968,-795,0,1719518206,12612.359814379997,139.29285266999796,54402.57352248001 2024-06-27,19:56:48.000,179,11069881,-795,0,1719518207,12612.440650099998,139.17301746000157,54402.45474144001 2024-06-27,19:56:49.000,179,11069967,-795,0,1719518208,12612.595585229989,139.17301746000157,54402.34294752 2024-06-27,19:56:50.000,179,11070012,-795,0,1719518209,12612.716838809989,139.29285266999796,54402.3010248 2024-06-27,19:56:51.000,179,11069960,-795,0,1719518210,12612.689893569994,139.52547395999864,54402.35692176001 2024-06-27,19:56:52.000,179,11069991,-795,0,1719518211,12612.615794159989,139.67350568999973,54402.5106384 2024-06-27,19:56:53.000,179,11069977,-795,0,1719518212,12612.595585229989,139.72284960000252,54402.6154452 2024-06-27,19:56:54.000,179,11069960,-795,0,1719518213,12612.521485819998,139.82153742000082,54402.62243232001 2024-06-27,19:56:55.000,179,11069976,-795,0,1719518214,12612.474331650003,139.86383220000425,54402.64339368001 2024-06-27,19:56:56.000,179,11069933,-795,0,1719518215,12612.494540580003,139.89907785000105,54402.71326488001 2024-06-27,19:56:57.000,179,11070001,-795,0,1719518216,12612.555167369988,140.01186392999807,54402.71326488001 2024-06-27,19:56:58.000,179,11070029,-795,0,1719518217,12612.548431059993,140.06825697000022,54402.748200480004 2024-06-27,19:56:59.000,179,11069938,-795,0,1719518218,12612.595585229989,140.13169914000173,54402.71326488001 2024-06-27,19:57:00.000,179,11069999,-795,0,1719518219,12612.609057849993,140.22333783000067,54402.64339368001 2024-06-27,19:57:01.000,179,11069922,-795,0,1719518220,12612.743784049999,140.29382913000154,54402.7551876 2024-06-27,19:57:02.000,179,11069956,-795,0,1719518221,12612.83809238999,140.35727130000305,54402.87396864 2024-06-27,19:57:03.000,179,11069973,-795,0,1719518222,12612.91892810999,140.37136956000177,54402.84602016 2024-06-27,19:57:04.000,179,11069925,-795,0,1719518223,12612.99976382999,140.44186086000263,54402.866981520005 2024-06-27,19:57:05.000,179,11069944,-795,0,1719518224,12613.10754479,140.5123521600035,54402.769161840006 2024-06-27,19:57:06.000,179,11069913,-795,0,1719518225,12613.2490073,140.68153128000267,54402.83903304001 2024-06-27,19:57:07.000,179,11069981,-795,0,1719518226,12613.363524569992,140.82956301000377,54402.90890424001 2024-06-27,19:57:08.000,179,11069953,-795,0,1719518227,12613.356788259996,141.0551351699978,54402.90191712 2024-06-27,19:57:09.000,179,11069941,-795,0,1719518228,12613.390469810001,141.1538229900034,54402.87396864 2024-06-27,19:57:10.000,179,11069942,-795,0,1719518229,12613.397206119997,141.2666090700004,54402.83903304001 2024-06-27,19:57:11.000,179,11069922,-795,0,1719518230,12613.451096600002,141.29480558999785,54402.78313608 2024-06-27,19:57:12.000,179,11069933,-795,0,1719518231,12613.558877559997,141.30185472000448,54402.8250588 2024-06-27,19:57:13.000,179,11069946,-795,0,1719518232,12613.612768040002,141.2666090700004,54402.81108456001 2024-06-27,19:57:14.000,179,11069963,-795,0,1719518233,12613.565613869992,141.2525108100017,54402.85999440001 2024-06-27,19:57:15.000,179,11069951,-795,0,1719518234,12613.545404939992,141.19611776999955,54402.8250588 2024-06-27,19:57:16.000,179,11069942,-795,0,1719518235,12613.518459699997,141.2172651600049,54402.90890424001 2024-06-27,19:57:17.000,179,11069947,-795,0,1719518236,12613.612768040002,141.21021602999826,54403.04864664001 2024-06-27,19:57:18.000,179,11069968,-795,0,1719518237,12613.653185900002,141.2031668999989,54402.97178832 2024-06-27,19:57:19.000,179,11069967,-755,0,1719518238,12613.848538889994,141.18201951000083,54402.97877544001 2024-06-27,19:57:20.000,179,11069944,-795,0,1719518239,12614.030419259994,141.19611776999955,54403.00672392001 2024-06-27,19:57:21.000,179,11069954,-795,0,1719518240,12614.22577225,141.30890385000384,54402.9997368 2024-06-27,19:57:22.000,179,11070002,-795,0,1719518241,12614.272926419995,141.50627949000045,54403.11153072 2024-06-27,19:57:23.000,179,11069998,-795,0,1719518242,12614.3268169,141.59086905000004,54403.30018296 2024-06-27,19:57:24.000,179,11070008,-795,0,1719518243,12614.272926419995,141.66840948000026,54403.370054160005 2024-06-27,19:57:25.000,179,11069965,-795,0,1719518244,12614.252717489995,141.73185165000177,54403.42595112 2024-06-27,19:57:26.000,179,11069934,-795,0,1719518245,12614.24598118,141.7459499100005,54403.5237708 2024-06-27,19:57:27.000,179,11069956,-795,0,1719518246,12614.23924486999,141.78824469000392,54403.63556472 2024-06-27,19:57:28.000,179,11069900,-795,0,1719518247,12614.20556332,141.79529382000328,54403.67748744001 2024-06-27,19:57:29.000,179,11069977,-795,0,1719518248,12614.17861807999,141.82349034000072,54403.56569352 2024-06-27,19:57:30.000,179,11069985,-795,0,1719518249,12614.06410081,141.83053947000008,54403.57268064 2024-06-27,19:57:31.000,179,11069952,-795,0,1719518250,12614.070837119994,141.83053947000008,54403.55171928001 2024-06-27,19:57:32.000,179,11069995,-795,0,1719518251,12614.1247276,141.87988338000287,54403.656526080005 2024-06-27,19:57:33.000,179,11069965,-795,0,1719518252,12614.17861807999,141.92217815999902,54403.72639728001 2024-06-27,19:57:34.000,179,11069936,-795,0,1719518253,12614.212299629995,141.92922728999838,54403.71242304 2024-06-27,19:57:35.000,179,11069964,-795,0,1719518254,12614.25945379999,141.96447294000245,54403.69844880001 2024-06-27,19:57:36.000,179,11069930,-795,0,1719518255,12614.27966272999,142.02791511000396,54403.57966776001 2024-06-27,19:57:37.000,179,11069947,-795,0,1719518256,12614.42786155,142.06316076000076,54403.78928136 2024-06-27,19:57:38.000,179,11069938,-795,0,1719518257,12614.414388929996,142.09840641000483,54403.68447456 2024-06-27,19:57:39.000,179,11069947,-795,0,1719518258,12614.535642509996,142.11250467000355,54403.775307120006 2024-06-27,19:57:40.000,179,11069973,-795,0,1719518259,12614.501960959991,142.2041433600025,54403.67050032 2024-06-27,19:57:41.000,179,11069960,-795,0,1719518260,12614.582796679992,142.253487269998,54403.76832000001 2024-06-27,19:57:42.000,179,11069953,-715,0,1719518261,12614.616478229997,142.28168379000272,54403.991907840005 2024-06-27,19:57:43.000,179,11069984,-795,0,1719518262,12614.562587749992,142.38037161000102,54403.92902376 2024-06-27,19:57:44.000,179,11069980,-795,0,1719518263,12614.569324060001,142.38037161000102,54403.824216960005 2024-06-27,19:57:45.000,179,11069976,-795,0,1719518264,12614.461543099991,142.50020682000468,54403.74735864001 2024-06-27,19:57:46.000,179,11069985,-795,0,1719518265,12614.549115130001,142.48610855999868,54403.83120408 2024-06-27,19:57:47.000,179,11069991,-795,0,1719518266,12614.562587749992,142.5495507300002,54403.95697224 2024-06-27,19:57:48.000,179,11069974,-795,0,1719518267,12614.508697270001,142.6482385499985,54404.0478048 2024-06-27,19:57:49.000,179,11069967,-795,0,1719518268,12614.549115130001,142.71168072,54403.99889496 2024-06-27,19:57:50.000,179,11069933,-795,0,1719518269,12614.522169889991,142.71872984999936,54404.01985632 2024-06-27,19:57:51.000,179,11069996,-795,0,1719518270,12614.555851439996,142.78922115000023,54404.02684344 2024-06-27,19:57:52.000,179,11069915,-795,0,1719518271,12614.562587749992,142.80331940999895,54404.110688880006 2024-06-27,19:57:53.000,179,11069967,-795,0,1719518272,12614.555851439996,142.88085983999918,54404.13863736 2024-06-27,19:57:54.000,179,11070025,-795,0,1719518273,12614.549115130001,142.96544939999876,54404.15261160001 2024-06-27,19:57:55.000,179,11069959,-795,0,1719518274,12614.46827941,143.0077441800022,54404.06876616 2024-06-27,19:57:56.000,179,11069948,-795,0,1719518275,12614.461543099991,143.09938287000114,54404.08274040001 2024-06-27,19:57:57.000,179,11069961,-795,0,1719518276,12614.549115130001,143.18397243000072,54404.22248280001 2024-06-27,19:57:58.000,179,11069975,-795,0,1719518277,12614.549115130001,143.2544637300016,54404.34126384 2024-06-27,19:57:59.000,179,11069952,-795,0,1719518278,12614.481752029991,143.38839720000396,54404.278379760006 2024-06-27,19:58:00.000,179,11069994,-795,0,1719518279,12614.475015719996,143.4518393699982,54404.24344416 2024-06-27,19:58:01.000,179,11069916,-795,0,1719518280,12614.488488340001,143.5998710999993,54404.26440552 2024-06-27,19:58:02.000,179,11069954,-795,0,1719518281,12614.542378819991,143.67741152999952,54404.30632824 2024-06-27,19:58:03.000,179,11070005,-795,0,1719518282,12614.542378819991,143.81839413000125,54404.40414792 2024-06-27,19:58:04.000,179,11070074,-795,0,1719518283,12614.542378819991,143.9382293400049,54404.34126384 2024-06-27,19:58:05.000,179,11069986,-795,0,1719518284,12614.596269299996,144.0580645500013,54404.29934112001 2024-06-27,19:58:06.000,179,11070008,-795,0,1719518285,12614.623214539992,144.1215067200028,54404.45305776 2024-06-27,19:58:07.000,179,11069974,-795,0,1719518286,12614.663632399992,144.22724367000046,54404.494980480005 2024-06-27,19:58:08.000,179,11069953,-795,0,1719518287,12614.569324060001,144.3047841000007,54404.43908352001 2024-06-27,19:58:09.000,179,11069948,-795,0,1719518288,12614.596269299996,144.35412801000348,54404.48799336001 2024-06-27,19:58:10.000,179,11069941,-795,0,1719518289,12614.569324060001,144.403471919999,54404.35523808 2024-06-27,19:58:11.000,179,11069980,-795,0,1719518290,12614.555851439996,144.45986496000114,54404.29934112001 2024-06-27,19:58:12.000,179,11069963,-795,0,1719518291,12614.616478229997,144.53740539000137,54404.39716080001 2024-06-27,19:58:13.000,179,11069987,-795,0,1719518292,12614.643423469992,144.6149458200016,54404.46004488 2024-06-27,19:58:14.000,179,11069969,-795,0,1719518293,12614.663632399992,144.6290440800003,54404.376199440005 2024-06-27,19:58:15.000,179,11069976,-795,0,1719518294,12614.663632399992,144.63609320999967,54404.36921232001 2024-06-27,19:58:16.000,179,11069908,-795,0,1719518295,12614.683841329992,144.70658451000054,54404.39017368001 2024-06-27,19:58:17.000,179,11069957,-795,0,1719518296,12614.663632399992,144.78412494000077,54404.38318656 2024-06-27,19:58:18.000,179,11069975,-795,0,1719518297,12614.717522879997,144.8123214599982,54404.40414792 2024-06-27,19:58:19.000,179,11069986,-795,0,1719518298,12614.650159780002,144.81937059000484,54404.30632824 2024-06-27,19:58:20.000,179,11069972,-795,0,1719518299,12614.562587749992,144.8757636299997,54404.21549568 2024-06-27,19:58:21.000,179,11069950,-795,0,1719518300,12614.589532990001,144.93920580000122,54404.32030248001 2024-06-27,19:58:22.000,179,11069939,-795,0,1719518301,12614.589532990001,144.9251075400025,54404.33427672 2024-06-27,19:58:23.000,179,11069990,-795,0,1719518302,12614.555851439996,144.98150058000465,54404.36921232001 2024-06-27,19:58:24.000,179,11069932,-795,0,1719518303,12614.569324060001,144.95330405999994,54404.28536688 2024-06-27,19:58:25.000,179,11069931,-795,0,1719518304,12614.528906200001,144.96740231999866,54404.13165024001 2024-06-27,19:58:26.000,179,11069951,-795,0,1719518305,12614.454806789996,144.93920580000122,54404.117676 2024-06-27,19:58:27.000,179,11069942,-795,0,1719518306,12614.434597859996,144.99559884000337,54404.13863736 2024-06-27,19:58:28.000,179,11069974,-795,0,1719518307,12614.42786155,145.00264797000273,54404.18056008001 2024-06-27,19:58:29.000,179,11069985,-795,0,1719518308,12614.394179999996,145.00264797000273,54404.19453432 2024-06-27,19:58:30.000,179,11069975,-795,0,1719518309,12614.394179999996,145.05904101000488,54404.22248280001 2024-06-27,19:58:31.000,179,11069983,-795,0,1719518310,12614.333553209995,145.10133579000103,54404.14562448 2024-06-27,19:58:32.000,179,11069897,-795,0,1719518311,12614.333553209995,145.14363057000446,54404.159598720005 2024-06-27,19:58:33.000,179,11069915,-795,0,1719518312,12614.333553209995,145.20002360999933,54404.15261160001 2024-06-27,19:58:34.000,179,11069964,-795,0,1719518313,12614.34028951999,145.24936752000212,54404.159598720005 2024-06-27,19:58:35.000,179,11069955,-795,0,1719518314,12614.28639904,145.26346578000084,54404.14562448 2024-06-27,19:58:36.000,179,11069962,-795,0,1719518315,12614.16514546,145.3551044699998,54403.97094648 2024-06-27,19:58:37.000,179,11069912,-795,0,1719518316,12614.28639904,145.41149751000194,54404.13863736 2024-06-27,19:58:38.000,179,11069983,-795,0,1719518317,12614.373971069996,145.42559577000065,54404.24344416 2024-06-27,19:58:39.000,179,11069965,-795,0,1719518318,12614.46827941,145.42559577000065,54404.19453432 2024-06-27,19:58:40.000,179,11069901,-795,0,1719518319,12614.515433579996,145.4819888100028,54404.19453432 2024-06-27,19:58:41.000,179,11069964,-795,0,1719518320,12614.528906200001,145.5454309800043,54404.040817680005 2024-06-27,19:58:42.000,179,11069911,-795,0,1719518321,12614.582796679992,145.6159222799979,54404.14562448 2024-06-27,19:58:43.000,179,11069992,-795,0,1719518322,12614.683841329992,145.60887314999854,54404.19453432 2024-06-27,19:58:44.000,179,11069993,-795,0,1719518323,12614.683841329992,145.68641357999877,54404.17357296 2024-06-27,19:58:45.000,179,11069947,-795,0,1719518324,12614.656896089997,145.68641357999877,54404.17357296 2024-06-27,19:58:46.000,179,11069957,-795,0,1719518325,12614.623214539992,145.763954009999,54403.991907840005 2024-06-27,19:58:47.000,179,11069965,-795,0,1719518326,12614.724259189992,145.77100313999836,54404.0478048 2024-06-27,19:58:48.000,179,11069895,-795,0,1719518327,12614.663632399992,145.80624879000243,54404.06876616 2024-06-27,19:58:49.000,179,11069975,-795,0,1719518328,12614.744468119992,145.82034705000115,54403.99889496 2024-06-27,19:58:50.000,179,11069993,-635,0,1719518329,12614.677105019997,145.89788748000137,54403.9779336 2024-06-27,19:58:51.000,179,11069945,-795,0,1719518330,12614.663632399992,145.93313312999817,54403.90107528 2024-06-27,19:58:52.000,179,11069958,-795,0,1719518331,12614.663632399992,145.98952617000032,54403.93601088001 2024-06-27,19:58:53.000,179,11069960,-795,0,1719518332,12614.784885979992,146.0106735599984,54404.05479192001 2024-06-27,19:58:54.000,179,11069993,-795,0,1719518333,12614.805094909992,146.04591921000247,54404.02684344 2024-06-27,19:58:55.000,179,11069972,-795,0,1719518334,12614.885930629993,146.06001747000118,54404.06876616 2024-06-27,19:58:56.000,179,11069910,-795,0,1719518335,12614.872458010002,146.08821398999862,54403.91504952001 2024-06-27,19:58:57.000,179,11069889,-795,0,1719518336,12614.912875870003,146.15165616000013,54403.96395936001 2024-06-27,19:58:58.000,179,11069977,-795,0,1719518337,12614.953293729988,146.20100007000292,54403.991907840005 2024-06-27,19:58:59.000,179,11070028,-795,0,1719518338,12614.960030039998,146.22919659000036,54403.98492072001 2024-06-27,19:59:00.000,179,11069934,-795,0,1719518339,12614.872458010002,146.30673702000058,54403.824216960005 2024-06-27,19:59:01.000,179,11070000,-795,0,1719518340,12614.933084799988,146.32788440999866,54403.9779336 2024-06-27,19:59:02.000,179,11069971,-795,0,1719518341,12614.993711589988,146.39132658000017,54404.02684344 2024-06-27,19:59:03.000,179,11069966,-795,0,1719518342,12614.926348489993,146.41952310000488,54404.01985632 2024-06-27,19:59:04.000,179,11069930,-795,0,1719518343,12614.872458010002,146.51116179000383,54404.03383056001 2024-06-27,19:59:05.000,179,11070011,-795,0,1719518344,12614.899403249998,146.5323091800019,54403.991907840005 2024-06-27,19:59:06.000,179,11069968,-595,0,1719518345,12614.852249080002,146.57460395999806,54403.9080624 2024-06-27,19:59:07.000,179,11069995,-635,0,1719518346,12614.892666940003,146.5957513500034,54403.922036640004 2024-06-27,19:59:08.000,179,11069985,-795,0,1719518347,12614.858985389998,146.65919351999764,54403.991907840005 2024-06-27,19:59:09.000,179,11070021,-795,0,1719518348,12614.858985389998,146.60984961000213,54403.97094648 2024-06-27,19:59:10.000,179,11069972,-795,0,1719518349,12614.818567529997,146.62394787000085,54404.040817680005 2024-06-27,19:59:11.000,179,11069977,-795,0,1719518350,12614.764677049992,146.57460395999806,54403.93601088001 2024-06-27,19:59:12.000,179,11069908,-795,0,1719518351,12614.751204430002,146.5675548299987,54403.98492072001 2024-06-27,19:59:13.000,179,11069974,-795,0,1719518352,12614.751204430002,146.54640744000062,54403.942998000006 2024-06-27,19:59:14.000,179,11069956,-795,0,1719518353,12614.704050259992,146.51821092000318,54403.94998512 2024-06-27,19:59:15.000,179,11069945,-795,0,1719518354,12614.589532990001,146.41952310000488,54403.81024272 2024-06-27,19:59:16.000,179,11069985,-795,0,1719518355,12614.582796679992,146.4054248399989,54403.78229424 2024-06-27,19:59:17.000,179,11069999,-795,0,1719518356,12614.609741920001,146.41247396999825,54403.922036640004 2024-06-27,19:59:18.000,179,11069978,-795,0,1719518357,12614.528906200001,146.3842774500008,54403.88710104001 2024-06-27,19:59:19.000,179,11069993,-795,0,1719518358,12614.522169889991,146.3208352799993,54403.873126800005 2024-06-27,19:59:20.000,179,11069949,-795,0,1719518359,12614.414388929996,146.29263876000186,54403.9080624 2024-06-27,19:59:21.000,179,11069969,-795,0,1719518360,12614.38744369,146.24329484999907,54403.74037152 2024-06-27,19:59:22.000,179,11069948,-795,0,1719518361,12614.28639904,146.20804920000228,54403.71941016001 2024-06-27,19:59:23.000,179,11069991,-795,0,1719518362,12614.293135349995,146.06706660000054,54403.81722984001 2024-06-27,19:59:24.000,179,11069981,-795,0,1719518363,12614.26619011,146.06001747000118,54403.76133288 2024-06-27,19:59:25.000,179,11069960,-795,0,1719518364,12614.20556332,145.98952617000032,54403.6635132 2024-06-27,19:59:26.000,179,11069948,-795,0,1719518365,12614.24598118,145.90493661000073,54403.656526080005 2024-06-27,19:59:27.000,179,11069998,-795,0,1719518366,12614.30660797,145.8132979200018,54403.78928136 2024-06-27,19:59:28.000,179,11069974,-795,0,1719518367,12614.22577225,145.72165923000284,54403.754345760004 2024-06-27,19:59:29.000,179,11070030,-795,0,1719518368,12614.24598118,145.68641357999877,54403.7333844 2024-06-27,19:59:30.000,179,11069986,-795,0,1719518369,12614.131463909995,145.63706967000326,54403.6635132 2024-06-27,19:59:31.000,179,11069977,-795,0,1719518370,12614.1247276,145.53133271999832,54403.56569352 2024-06-27,19:59:32.000,179,11069969,-795,0,1719518371,12614.01694663999,145.49608707000152,54403.50280944 2024-06-27,19:59:33.000,179,11069982,-795,0,1719518372,12614.07757342999,145.41149751000194,54403.57268064 2024-06-27,19:59:34.000,179,11070023,-795,0,1719518373,12614.010210329994,145.3339570800017,54403.63556472 2024-06-27,19:59:35.000,179,11069962,-795,0,1719518374,12614.01694663999,145.26346578000084,54403.64953896001 2024-06-27,19:59:36.000,179,11069991,-795,0,1719518375,12613.895693059989,145.15772883000318,54403.50280944 2024-06-27,19:59:37.000,179,11069983,-795,0,1719518376,12613.801384719998,145.11543404999975,54403.488835200005 2024-06-27,19:59:38.000,179,11069965,-795,0,1719518377,12613.808121029993,145.0731392700036,54403.56569352 2024-06-27,19:59:39.000,179,11069976,-795,0,1719518378,12613.787912099993,145.00264797000273,54403.54473216 2024-06-27,19:59:40.000,179,11070014,-795,0,1719518379,12613.720548999998,144.9603531899993,54403.36306704001 2024-06-27,19:59:41.000,179,11069951,-795,0,1719518380,12613.720548999998,144.86871450000035,54403.39800264 2024-06-27,19:59:42.000,179,11069965,-795,0,1719518381,12613.707076379993,144.84051798000291,54403.61460336 2024-06-27,19:59:43.000,179,11069972,-795,0,1719518382,12613.700340069998,144.72068276999926,54403.537745040005 2024-06-27,19:59:44.000,179,11069962,-795,0,1719518383,12613.680131139998,144.7136336399999,54403.593642 2024-06-27,19:59:45.000,179,11069972,-795,0,1719518384,12613.632976970002,144.60084756000288,54403.39101552001 2024-06-27,19:59:46.000,179,11069960,-795,0,1719518385,12613.585822799992,144.58674930000416,54403.46088672001 2024-06-27,19:59:47.000,179,11069978,-795,0,1719518386,12613.504987079992,144.50215974000457,54403.35607992 2024-06-27,19:59:48.000,179,11069972,-795,0,1719518387,12613.552141250002,144.47396321999986,54403.47486096 2024-06-27,19:59:49.000,179,11069955,-795,0,1719518388,12613.518459699997,144.45281583000178,54403.44691248 2024-06-27,19:59:50.000,179,11069983,-795,0,1719518389,12613.451096600002,144.45986496000114,54403.40498976 2024-06-27,19:59:51.000,179,11069976,-795,0,1719518390,12613.464569219992,144.45986496000114,54403.54473216 2024-06-27,19:59:52.000,179,11069974,-795,0,1719518391,12613.383733499992,144.47396321999986,54403.49582232 2024-06-27,19:59:53.000,179,11069975,-795,0,1719518392,12613.383733499992,144.45281583000178,54403.47486096 2024-06-27,19:59:54.000,179,11069954,-795,0,1719518393,12613.309634090001,144.4316684400037,54403.37704128 2024-06-27,19:59:55.000,179,11070001,-795,0,1719518394,12613.255743609996,144.42461931000435,54403.39800264 2024-06-27,19:59:56.000,179,11069980,-795,0,1719518395,12613.275952539996,144.4175701799977,54403.46088672001 2024-06-27,19:59:57.000,179,11070001,-795,0,1719518396,12613.296161469996,144.37527540000156,54403.54473216 2024-06-27,19:59:58.000,179,11069942,-795,0,1719518397,12613.255743609996,144.34707888000412,54403.537745040005 2024-06-27,19:59:59.000,179,11069985,-795,0,1719518398,12613.22879837,144.3188823599994,54403.46787384 2024-06-27,20:00:00.000,179,11070004,-795,0,1719518399,12613.18838051,144.2836367100026,54403.5237708 2024-06-27,20:00:01.000,179,11070011,-795,0,1719518400,12613.114281099995,144.27658758000325,54403.42595112 2024-06-27,20:00:02.000,179,11069921,-795,0,1719518401,12613.12775372,144.22724367000046,54403.488835200005 2024-06-27,20:00:03.000,179,11069989,-795,0,1719518402,12613.195116819996,144.2201945400011,54403.5237708 2024-06-27,20:00:04.000,179,11069948,-795,0,1719518403,12613.18164419999,144.16380149999895,54403.62159048 2024-06-27,20:00:05.000,179,11070007,-795,0,1719518404,12613.114281099995,144.17789975999767,54403.53075792001 2024-06-27,20:00:06.000,179,11069915,-795,0,1719518405,12613.08733586,144.19904715000303,54403.46088672001 2024-06-27,20:00:07.000,179,11069963,-795,0,1719518406,12613.14122633999,144.16380149999895,54403.55171928001 2024-06-27,20:00:08.000,179,11069955,-795,0,1719518407,12613.08059954999,144.12855585000216,54403.55870640001 2024-06-27,20:00:09.000,179,11070005,-795,0,1719518408,12613.114281099995,144.13560498000152,54403.50979656001 2024-06-27,20:00:10.000,179,11069968,-795,0,1719518409,12613.06712693,144.13560498000152,54403.4538996 2024-06-27,20:00:11.000,179,11069967,-795,0,1719518410,12613.094072169995,144.07921193999937,54403.42595112 2024-06-27,20:00:12.000,179,11069985,-795,0,1719518411,12613.16817158,144.05101542000193,54403.53075792001 2024-06-27,20:00:13.000,179,11070000,-795,0,1719518412,12613.18838051,144.02986803000385,54403.370054160005 2024-06-27,20:00:14.000,179,11069976,-795,0,1719518413,12613.222062059991,143.96642586000235,54403.439925360006 2024-06-27,20:00:15.000,179,11069990,-795,0,1719518414,12613.289425160001,143.9100328200002,54403.39800264 2024-06-27,20:00:16.000,179,11069946,-795,0,1719518415,12613.296161469996,143.85363977999805,54403.42595112 2024-06-27,20:00:17.000,179,11069973,-795,0,1719518416,12613.336579329996,143.80429587000253,54403.370054160005 2024-06-27,20:00:18.000,179,11069944,-795,0,1719518417,12613.302897779991,143.74085370000103,54403.3490928 2024-06-27,20:00:19.000,179,11069992,-795,0,1719518418,12613.336579329996,143.68446065999888,54403.34210568001 2024-06-27,20:00:20.000,179,11069992,-795,0,1719518419,12613.275952539996,143.63511675000336,54403.25826024 2024-06-27,20:00:21.000,179,11069969,-795,0,1719518420,12613.343315639991,143.5998710999993,54403.39800264 2024-06-27,20:00:22.000,179,11069935,-795,0,1719518421,12613.316370399996,143.54347806000442,54403.51678368 2024-06-27,20:00:23.000,179,11069976,-795,0,1719518422,12613.316370399996,143.50823241000035,54403.43293824001 2024-06-27,20:00:24.000,179,11069959,-795,0,1719518423,12613.296161469996,143.4800358900029,54403.40498976 2024-06-27,20:00:25.000,179,11069942,-795,0,1719518424,12613.242270989991,143.50823241000035,54403.3490928 2024-06-27,20:00:26.000,179,11069966,-795,0,1719518425,12613.235534679996,143.43774110999948,54403.3490928 2024-06-27,20:00:27.000,179,11069930,-795,0,1719518426,12613.282688849991,143.44479023999884,54403.36306704001 2024-06-27,20:00:28.000,179,11069916,-795,0,1719518427,12613.275952539996,143.43774110999948,54403.42595112 2024-06-27,20:00:29.000,179,11070026,-795,0,1719518428,12613.282688849991,143.45888850000483,54403.40498976 2024-06-27,20:00:30.000,179,11069956,-795,0,1719518429,12613.289425160001,143.39544633000332,54403.41197688001 2024-06-27,20:00:31.000,179,11069954,-795,0,1719518430,12613.26921623,143.4165937200014,54403.35607992 2024-06-27,20:00:32.000,179,11069936,-795,0,1719518431,12613.26921623,143.39544633000332,54403.41197688001 2024-06-27,20:00:33.000,179,11069987,-795,0,1719518432,12613.289425160001,143.42364285000076,54403.33511856 2024-06-27,20:00:34.000,179,11069995,-795,0,1719518433,12613.275952539996,143.4165937200014,54403.41197688001 2024-06-27,20:00:35.000,179,11069980,-795,0,1719518434,12613.195116819996,143.38839720000396,54403.33511856 2024-06-27,20:00:36.000,179,11069972,-795,0,1719518435,12613.16143526999,143.43069198000012,54403.29319584001 2024-06-27,20:00:37.000,179,11070009,-795,0,1719518436,12613.14122633999,143.40954459000204,54403.29319584001 2024-06-27,20:00:38.000,179,11069987,-795,0,1719518437,12613.201853129991,143.38839720000396,54403.43293824001 2024-06-27,20:00:39.000,179,11069966,-795,0,1719518438,12613.12775372,143.42364285000076,54403.46787384 2024-06-27,20:00:40.000,179,11069946,-795,0,1719518439,12613.046918,143.38839720000396,54403.4538996 2024-06-27,20:00:41.000,179,11069947,-795,0,1719518440,12612.95934596999,143.43774110999948,54403.39101552001 2024-06-27,20:00:42.000,179,11069980,-795,0,1719518441,12612.97955489999,143.4165937200014,54403.43293824001 2024-06-27,20:00:43.000,179,11070014,-795,0,1719518442,12612.97955489999,143.4165937200014,54403.50280944 2024-06-27,20:00:44.000,179,11069950,-795,0,1719518443,12612.98629121,143.39544633000332,54403.537745040005 2024-06-27,20:00:45.000,179,11069931,-795,0,1719518444,12612.993027519995,143.3813480700046,54403.48184808001 2024-06-27,20:00:46.000,179,11069992,-795,0,1719518445,12613.00650014,143.30380764000438,54403.48184808001 2024-06-27,20:00:47.000,179,11069991,-795,0,1719518446,12613.01997275999,143.2544637300016,54403.43293824001 2024-06-27,20:00:48.000,179,11069970,-795,0,1719518447,12612.891982869995,143.28970937999838,54403.39800264 2024-06-27,20:00:49.000,179,11069971,-795,0,1719518448,12612.952609659995,143.28266024999903,54403.46088672001 2024-06-27,20:00:50.000,179,11070002,-795,0,1719518449,12612.93913703999,143.21216894999816,54403.41197688001 2024-06-27,20:00:51.000,179,11069943,-795,0,1719518450,12612.96608228,143.15577591000329,54403.41197688001 2024-06-27,20:00:52.000,179,11070006,-795,0,1719518451,12612.92566442,143.16282504000264,54403.50979656001 2024-06-27,20:00:53.000,179,11069954,-795,0,1719518452,12612.90545549,143.12757938999857,54403.439925360006 2024-06-27,20:00:54.000,179,11069971,-795,0,1719518453,12612.79767452999,143.07823548000306,54403.40498976 2024-06-27,20:00:55.000,179,11069957,-795,0,1719518454,12612.79767452999,143.01479331000155,54403.34210568001 2024-06-27,20:00:56.000,179,11069956,-795,0,1719518455,12612.737047739989,142.97954766000476,54403.33511856 2024-06-27,20:00:57.000,179,11069986,-795,0,1719518456,12612.703366189999,142.93725288000132,54403.37704128 2024-06-27,20:00:58.000,179,11069994,-795,0,1719518457,12612.703366189999,142.87381070999982,54403.33511856 2024-06-27,20:00:59.000,179,11070016,-795,0,1719518458,12612.669684639994,142.83151593000366,54403.31415720001 2024-06-27,20:01:00.000,179,11069997,-795,0,1719518459,12612.649475709994,142.7751228900015,54403.32813144 2024-06-27,20:01:01.000,179,11069907,-795,0,1719518460,12612.737047739989,142.73987724000472,54403.30018296 2024-06-27,20:01:02.000,179,11069962,-795,0,1719518461,12612.77746559999,142.66938594000385,54403.370054160005 2024-06-27,20:01:03.000,179,11069982,-795,0,1719518462,12612.83809238999,142.59889464000298,54403.39101552001 2024-06-27,20:01:04.000,179,11070002,-795,0,1719518463,12612.851565009994,142.53545247000147,54403.35607992 2024-06-27,20:01:05.000,179,11069996,-795,0,1719518464,12612.932400729995,142.49315768999804,54403.18140192 2024-06-27,20:01:06.000,179,11070035,-795,0,1719518465,12612.993027519995,142.4508629100019,54403.23031176 2024-06-27,20:01:07.000,179,11069975,-795,0,1719518466,12613.094072169995,142.42266639000445,54403.24428600001 2024-06-27,20:01:08.000,179,11069936,-795,0,1719518467,12613.094072169995,142.34512596000422,54403.32813144 2024-06-27,20:01:09.000,179,11069972,-795,0,1719518468,12613.154698959996,142.32397856999887,54403.29319584001 2024-06-27,20:01:10.000,179,11069949,-795,0,1719518469,12613.195116819996,142.24643813999865,54403.2792216 2024-06-27,20:01:11.000,179,11069988,-795,0,1719518470,12613.195116819996,142.16889770999842,54403.23729888 2024-06-27,20:01:12.000,179,11069936,-795,0,1719518471,12613.2490073,142.12660293000226,54403.2792216 2024-06-27,20:01:13.000,179,11069962,-795,0,1719518472,12613.275952539996,142.09840641000483,54403.30018296 2024-06-27,20:01:14.000,179,11069984,-795,0,1719518473,12613.370260880001,142.02791511000396,54403.28620872 2024-06-27,20:01:15.000,179,11069977,-795,0,1719518474,12613.424151359992,141.97857120000117,54403.2093504 2024-06-27,20:01:16.000,179,11069960,-795,0,1719518475,12613.471305530002,141.98562033000053,54403.14646632001 2024-06-27,20:01:17.000,179,11069938,-795,0,1719518476,12613.579086489997,141.97857120000117,54403.26524736001 2024-06-27,20:01:18.000,179,11069973,-795,0,1719518477,12613.666658519993,141.92922728999838,54403.2093504 2024-06-27,20:01:19.000,179,11069961,-795,0,1719518478,12613.740757929998,141.92922728999838,54403.251273120004 2024-06-27,20:01:20.000,179,11070021,-795,0,1719518479,12613.862011509998,141.91512902999966,54403.26524736001 2024-06-27,20:01:21.000,179,11069984,-795,0,1719518480,12613.936110919989,141.88693251000223,54403.09056936 2024-06-27,20:01:22.000,179,11069966,-795,0,1719518481,12613.99673770999,141.85168685999815,54403.11851784 2024-06-27,20:01:23.000,179,11069942,-795,0,1719518482,12614.09778235999,141.85168685999815,54403.25826024 2024-06-27,20:01:24.000,179,11069975,-795,0,1719518483,12614.212299629995,141.82349034000072,54403.28620872 2024-06-27,20:01:25.000,179,11069953,-795,0,1719518484,12614.22577225,141.83758859999944,54403.13249208 2024-06-27,20:01:26.000,179,11070001,-795,0,1719518485,12614.252717489995,141.79529382000328,54403.26524736001 2024-06-27,20:01:27.000,179,11069985,-795,0,1719518486,12614.333553209995,141.78824469000392,54403.321144320005 2024-06-27,20:01:28.000,179,11069972,-795,0,1719518487,12614.353762139996,141.7600481699992,54403.2792216 2024-06-27,20:01:29.000,179,11069949,-795,0,1719518488,12614.38744369,141.78824469000392,54403.23031176 2024-06-27,20:01:30.000,179,11069993,-795,0,1719518489,12614.36049844999,141.75299903999985,54403.2093504 2024-06-27,20:01:31.000,179,11069960,-795,0,1719518490,12614.421125239991,141.76709729999857,54403.2093504 2024-06-27,20:01:32.000,179,11069969,-795,0,1719518491,12614.461543099991,141.77414642999793,54403.38402840001 2024-06-27,20:01:33.000,179,11069959,-795,0,1719518492,12614.528906200001,141.78119556000456,54403.439925360006 2024-06-27,20:01:34.000,179,11069962,-795,0,1719518493,12614.582796679992,141.78119556000456,54403.38402840001 2024-06-27,20:01:35.000,179,11069946,-795,0,1719518494,12614.663632399992,141.81644121000136,54403.32813144 2024-06-27,20:01:36.000,179,11069927,-795,0,1719518495,12614.704050259992,141.79529382000328,54403.35607992 2024-06-27,20:01:37.000,179,11069955,-795,0,1719518496,12614.832040150002,141.83053947000008,54403.30018296 2024-06-27,20:01:38.000,179,11069988,-795,0,1719518497,12614.933084799988,141.8446377299988,54403.34210568001 2024-06-27,20:01:39.000,179,11070003,-795,0,1719518498,12615.027393139993,141.9080799000003,54403.272234480006 2024-06-27,20:01:40.000,179,11069962,-795,0,1719518499,12615.074547309989,141.92922728999838,54403.32813144 2024-06-27,20:01:41.000,179,11069906,-795,0,1719518500,12615.202537199999,141.9926694599999,54403.32813144 2024-06-27,20:01:42.000,179,11069946,-795,0,1719518501,12615.370944949995,142.01381684999797,54403.47486096 2024-06-27,20:01:43.000,179,11069973,-795,0,1719518502,12615.471989599995,142.01381684999797,54403.49582232 2024-06-27,20:01:44.000,179,11069937,-795,0,1719518503,12615.53935269999,142.09840641000483,54403.5237708 2024-06-27,20:01:45.000,179,11069964,-795,0,1719518504,12615.59997948999,142.16889770999842,54403.46787384 2024-06-27,20:01:46.000,179,11069963,-795,0,1719518505,12615.680815209991,142.19709423000313,54403.537745040005 2024-06-27,20:01:47.000,179,11069973,-795,0,1719518506,12615.808805100001,142.2393890099993,54403.57268064 2024-06-27,20:01:48.000,179,11069926,-795,0,1719518507,12615.849222960001,142.26053640000464,54403.55171928001 2024-06-27,20:01:49.000,179,11069906,-795,0,1719518508,12615.862695579992,142.29578205000143,54403.202363280005 2024-06-27,20:01:50.000,179,11069942,-795,0,1719518509,12615.936794989997,142.28873292000208,54403.57268064 2024-06-27,20:01:51.000,179,11069947,-795,0,1719518510,12615.957003919997,142.32397856999887,54403.62159048 2024-06-27,20:01:52.000,179,11069941,-795,0,1719518511,12615.977212849997,142.35217509000358,54403.69844880001 2024-06-27,20:01:53.000,179,11069986,-795,0,1719518512,12616.004158089992,142.38037161000102,54403.72639728001 2024-06-27,20:01:54.000,179,11069968,-795,0,1719518513,12615.997421779997,142.4015189999991,54403.74735864001 2024-06-27,20:01:55.000,179,11069970,-795,0,1719518514,12615.923322369992,142.4297155200038,54403.6635132 2024-06-27,20:01:56.000,179,11069943,-795,0,1719518515,12615.943531299992,142.4649611700006,54403.67748744001 2024-06-27,20:01:57.000,179,11069985,-795,0,1719518516,12615.963740229992,142.44381378000253,54403.83120408 2024-06-27,20:01:58.000,179,11069948,-795,0,1719518517,12615.909849750002,142.45791204000125,54403.775307120006 2024-06-27,20:01:59.000,179,11069962,-795,0,1719518518,12615.963740229992,142.42266639000445,54403.81722984001 2024-06-27,20:02:00.000,179,11069915,-795,0,1719518519,12615.842486649992,142.4508629100019,54403.81024272 2024-06-27,20:02:01.000,179,11069987,-795,0,1719518520,12615.822277719992,142.42266639000445,54403.74037152 2024-06-27,20:02:02.000,179,11069949,-795,0,1719518521,12615.795332479996,142.4297155200038,54403.71242304 2024-06-27,20:02:03.000,179,11069953,-795,0,1719518522,12615.855959269997,142.4015189999991,54403.81722984001 2024-06-27,20:02:04.000,179,11069972,-795,0,1719518523,12615.802068789992,142.35217509000358,54403.824216960005 2024-06-27,20:02:05.000,179,11070008,-795,0,1719518524,12615.788596170001,142.3169294399995,54403.88710104001 2024-06-27,20:02:06.000,179,11070000,-795,0,1719518525,12615.748178310001,142.267585530004,54403.97094648 2024-06-27,20:02:07.000,179,11069924,-795,0,1719518526,12615.795332479996,142.19004510000377,54403.96395936001 2024-06-27,20:02:08.000,179,11069943,-795,0,1719518527,12615.680815209991,142.19709423000313,54403.9779336 2024-06-27,20:02:09.000,179,11069954,-795,0,1719518528,12615.680815209991,142.14775032000034,54403.92902376 2024-06-27,20:02:10.000,179,11069961,-795,0,1719518529,12615.57977055999,142.1547994499997,54403.83120408 2024-06-27,20:02:11.000,179,11069966,-795,0,1719518530,12615.573034249996,142.08430814999883,54403.88011392 2024-06-27,20:02:12.000,179,11069936,-795,0,1719518531,12615.512407459995,142.09840641000483,54403.89408816001 2024-06-27,20:02:13.000,179,11069930,-795,0,1719518532,12615.532616389995,142.06316076000076,54403.91504952001 2024-06-27,20:02:14.000,179,11069986,-795,0,1719518533,12615.47872590999,142.1054555400042,54403.90107528 2024-06-27,20:02:15.000,179,11069941,-795,0,1719518534,12615.45851697999,142.07020989000011,54403.88011392 2024-06-27,20:02:16.000,179,11069973,-795,0,1719518535,12615.4046265,142.0561116300014,54403.81722984001 2024-06-27,20:02:17.000,179,11069927,-795,0,1719518536,12615.431571739995,142.07725901999947,54403.69844880001 2024-06-27,20:02:18.000,179,11070010,-795,0,1719518537,12615.49893483999,142.0208659800046,54403.69844880001 2024-06-27,20:02:19.000,179,11069995,-795,0,1719518538,12615.43830804999,142.0067677199986,54403.69146168 2024-06-27,20:02:20.000,179,11069966,-795,0,1719518539,12615.471989599995,142.0208659800046,54403.61460336 2024-06-27,20:02:21.000,179,11069958,-795,0,1719518540,12615.47872590999,141.98562033000053,54403.64255184 2024-06-27,20:02:22.000,179,11069940,-795,0,1719518541,12615.53935269999,141.98562033000053,54403.69146168 2024-06-27,20:02:23.000,179,11069971,-795,0,1719518542,12615.573034249996,141.97857120000117,54403.76133288 2024-06-27,20:02:24.000,179,11069913,-795,0,1719518543,12615.54608901,141.9574238100031,54403.72639728001 2024-06-27,20:02:25.000,179,11069967,-795,0,1719518544,12615.593243179996,141.99971858999925,54403.72639728001 2024-06-27,20:02:26.000,179,11069957,-795,0,1719518545,12615.593243179996,141.93627641999774,54403.67050032 2024-06-27,20:02:27.000,179,11069956,-795,0,1719518546,12615.58650687,141.92922728999838,54403.64255184 2024-06-27,20:02:28.000,179,11069963,-795,0,1719518547,12615.62018841999,141.9080799000003,54403.78229424 2024-06-27,20:02:29.000,179,11069939,-795,0,1719518548,12615.633661039996,141.9080799000003,54403.71242304 2024-06-27,20:02:30.000,179,11069985,-795,0,1719518549,12615.573034249996,141.8728342500035,54403.705435920005 2024-06-27,20:02:31.000,179,11069928,-795,0,1719518550,12615.59997948999,141.8446377299988,54403.71941016001 2024-06-27,20:02:32.000,179,11069925,-795,0,1719518551,12615.55956162999,141.85168685999815,54403.72639728001 2024-06-27,20:02:33.000,179,11069920,-795,0,1719518552,12615.633661039996,141.809392080002,54403.69146168 2024-06-27,20:02:34.000,179,11070023,-795,0,1719518553,12615.57977055999,141.79529382000328,54403.79626848001 2024-06-27,20:02:35.000,179,11069999,-795,0,1719518554,12615.55956162999,141.82349034000072,54403.67748744001 2024-06-27,20:02:36.000,179,11069939,-795,0,1719518555,12615.54608901,141.83053947000008,54403.69146168 2024-06-27,20:02:37.000,179,11069971,-795,0,1719518556,12615.593243179996,141.82349034000072,54403.8032556 2024-06-27,20:02:38.000,179,11069950,-795,0,1719518557,12615.573034249996,141.80234295000264,54403.8032556 2024-06-27,20:02:39.000,179,11069938,-795,0,1719518558,12615.54608901,141.85168685999815,54403.71242304 2024-06-27,20:02:40.000,179,11069962,-795,0,1719518559,12615.58650687,141.87988338000287,54403.8032556 2024-06-27,20:02:41.000,179,11070027,-795,0,1719518560,12615.55956162999,141.88693251000223,54403.67050032 2024-06-27,20:02:42.000,179,11069963,-795,0,1719518561,12615.51914376999,141.9080799000003,54403.69844880001 2024-06-27,20:02:43.000,179,11069970,-795,0,1719518562,12615.6067158,141.91512902999966,54403.84517832001 2024-06-27,20:02:44.000,179,11069990,-795,0,1719518563,12615.613452109996,141.94332555000437,54403.95697224 2024-06-27,20:02:45.000,179,11069984,-795,0,1719518564,12615.714496759996,141.93627641999774,54403.93601088001 2024-06-27,20:02:46.000,179,11069959,-795,0,1719518565,12615.727969380001,141.93627641999774,54403.8381912 2024-06-27,20:02:47.000,179,11069951,-795,0,1719518566,12615.775123549996,141.93627641999774,54403.84517832001 2024-06-27,20:02:48.000,179,11069952,-795,0,1719518567,12615.761650929991,141.9715220700018,54403.9779336 2024-06-27,20:02:49.000,179,11069979,-795,0,1719518568,12615.822277719992,141.98562033000053,54403.93601088001 2024-06-27,20:02:50.000,179,11069974,-795,0,1719518569,12615.754914619996,141.97857120000117,54403.8381912 2024-06-27,20:02:51.000,179,11070010,-795,0,1719518570,12615.909849750002,142.02791511000396,54403.824216960005 2024-06-27,20:02:52.000,179,11069923,-795,0,1719518571,12615.943531299992,142.04906250000204,54404.01985632 2024-06-27,20:02:53.000,179,11069985,-795,0,1719518572,12615.943531299992,142.1195538000029,54403.85915256 2024-06-27,20:02:54.000,179,11069987,-795,0,1719518573,12616.024367019992,142.1829959700044,54403.9779336 2024-06-27,20:02:55.000,179,11069940,-795,0,1719518574,12616.037839639997,142.22529075000057,54403.942998000006 2024-06-27,20:02:56.000,179,11069965,-795,0,1719518575,12616.058048569997,142.32397856999887,54404.01286920001 2024-06-27,20:02:57.000,179,11069935,-795,0,1719518576,12616.098466429998,142.39446986999974,54403.89408816001 2024-06-27,20:02:58.000,179,11069970,-795,0,1719518577,12616.084993809993,142.41561725999782,54403.9080624 2024-06-27,20:02:59.000,179,11069974,-795,0,1719518578,12616.125411669993,142.47905942999932,54403.85915256 2024-06-27,20:03:00.000,179,11069973,-795,0,1719518579,12616.084993809993,142.54250160000083,54403.824216960005 2024-06-27,20:03:01.000,179,11069953,-795,0,1719518580,12616.105202739993,142.60594377000234,54403.91504952001 2024-06-27,20:03:02.000,179,11069941,-795,0,1719518581,12616.165829529993,142.63414028999978,54404.02684344 2024-06-27,20:03:03.000,179,11069954,-795,0,1719518582,12616.186038459993,142.63414028999978,54404.01286920001 2024-06-27,20:03:04.000,179,11069953,-795,0,1719518583,12616.172565839988,142.69758246000129,54403.95697224 2024-06-27,20:03:05.000,179,11069951,-795,0,1719518584,12616.179302149998,142.72577897999872,54403.88710104001 2024-06-27,20:03:06.000,179,11069942,-795,0,1719518585,12616.246665249993,142.7962702799996,54403.81024272 2024-06-27,20:03:07.000,179,11069956,-795,0,1719518586,12616.401600379999,142.91610549000325,54403.84517832001 2024-06-27,20:03:08.000,179,11070013,-795,0,1719518587,12616.347709899994,143.19807068999944,54403.86613968001 2024-06-27,20:03:09.000,179,11069900,-795,0,1719518588,12616.246665249993,143.31085677000374,54403.9080624 2024-06-27,20:03:10.000,179,11069938,-795,0,1719518589,12616.159093219998,143.2685619900003,54404.02684344 2024-06-27,20:03:11.000,179,11069942,-795,0,1719518590,12616.186038459993,143.31085677000374,54404.08274040001 2024-06-27,20:03:12.000,179,11069975,-795,0,1719518591,12616.192774769988,143.3179059000031,54404.159598720005 2024-06-27,20:03:13.000,179,11069931,-795,0,1719518592,12616.239928939998,143.43774110999948,54404.16658584 2024-06-27,20:03:14.000,179,11069932,-795,0,1719518593,12616.246665249993,143.47298676000355,54404.20152144001 2024-06-27,20:03:15.000,179,11069937,-795,0,1719518594,12616.118675359998,143.49413415000163,54404.19453432 2024-06-27,20:03:16.000,179,11069958,-795,0,1719518595,12616.051312260002,143.55757632000314,54404.208508560005 2024-06-27,20:03:17.000,179,11069957,-795,0,1719518596,12616.071521190002,143.63511675000336,54404.28536688 2024-06-27,20:03:18.000,179,11069946,-795,0,1719518597,12615.997421779997,143.64216588000272,54404.28536688 2024-06-27,20:03:19.000,179,11069983,-795,0,1719518598,12615.990685470002,143.69855892000487,54404.39716080001 2024-06-27,20:03:20.000,179,11069942,-795,0,1719518599,12615.855959269997,143.74085370000103,54404.327289600005 2024-06-27,20:03:21.000,179,11069983,-795,0,1719518600,12615.822277719992,143.76905021999846,54404.208508560005 2024-06-27,20:03:22.000,179,11069992,-795,0,1719518601,12615.822277719992,143.75495195999974,54404.27139264001 2024-06-27,20:03:23.000,179,11069910,-795,0,1719518602,12615.835750339997,143.8254432600006,54404.3622252 2024-06-27,20:03:24.000,179,11069960,-795,0,1719518603,12615.795332479996,143.83249238999997,54404.278379760006 2024-06-27,20:03:25.000,179,11069961,-795,0,1719518604,12615.835750339997,143.86068891000468,54404.40414792 2024-06-27,20:03:26.000,179,11069945,-795,0,1719518605,12615.855959269997,143.8747871700034,54404.376199440005 2024-06-27,20:03:27.000,179,11069956,-795,0,1719518606,12615.876168199997,143.88888543000212,54404.41812216001 2024-06-27,20:03:28.000,179,11070010,-795,0,1719518607,12615.855959269997,143.88183630000276,54404.36921232001 2024-06-27,20:03:29.000,179,11070010,-795,0,1719518608,12615.788596170001,143.9100328200002,54404.28536688 2024-06-27,20:03:30.000,179,11070003,-795,0,1719518609,12615.754914619996,143.88888543000212,54404.29934112001 2024-06-27,20:03:31.000,179,11069958,-795,0,1719518610,12615.761650929991,143.86068891000468,54404.257418400004 2024-06-27,20:03:32.000,179,11069949,-795,0,1719518611,12615.734705689996,143.83954151999933,54404.3622252 2024-06-27,20:03:33.000,179,11070016,-795,0,1719518612,12615.754914619996,143.83249238999997,54404.40414792 2024-06-27,20:03:34.000,179,11069922,-795,0,1719518613,12615.714496759996,143.80429587000253,54404.41113504 2024-06-27,20:03:35.000,179,11069980,-795,0,1719518614,12615.66734259,143.7620010899991,54404.33427672 2024-06-27,20:03:36.000,179,11069964,-795,0,1719518615,12615.633661039996,143.67036240000016,54404.39716080001 2024-06-27,20:03:37.000,179,11070025,-795,0,1719518616,12615.64713366,143.6633132700008,54404.34825096001 2024-06-27,20:03:38.000,179,11069971,-795,0,1719518617,12615.6067158,143.59282196999993,54404.278379760006 2024-06-27,20:03:39.000,179,11069961,-795,0,1719518618,12615.56629794,143.53642892999778,54404.208508560005 2024-06-27,20:03:40.000,179,11069955,-795,0,1719518619,12615.54608901,143.501183280001,54404.159598720005 2024-06-27,20:03:41.000,179,11069952,-795,0,1719518620,12615.56629794,143.42364285000076,54404.13863736 2024-06-27,20:03:42.000,179,11069958,-795,0,1719518621,12615.640397349991,143.32495503000246,54404.24344416 2024-06-27,20:03:43.000,179,11069990,-795,0,1719518622,12615.593243179996,143.2685619900003,54404.12466312 2024-06-27,20:03:44.000,179,11069926,-795,0,1719518623,12615.59997948999,143.15577591000329,54404.06876616 2024-06-27,20:03:45.000,179,11069969,-795,0,1719518624,12615.49893483999,143.1064320000005,54403.942998000006 2024-06-27,20:03:46.000,179,11069983,-795,0,1719518625,12615.50567115,143.0077441800022,54403.93601088001 2024-06-27,20:03:47.000,179,11069969,-795,0,1719518626,12615.44504436,143.0077441800022,54404.117676 2024-06-27,20:03:48.000,179,11069967,-795,0,1719518627,12615.41809911999,142.8949580999979,54404.01985632 2024-06-27,20:03:49.000,179,11069962,-795,0,1719518628,12615.370944949995,142.8949580999979,54403.99889496 2024-06-27,20:03:50.000,179,11069911,-795,0,1719518629,12615.290109229994,142.78217202000087,54403.9779336 2024-06-27,20:03:51.000,179,11069895,-795,0,1719518630,12615.148646719994,142.73987724000472,54403.78928136 2024-06-27,20:03:52.000,179,11069881,-795,0,1719518631,12615.202537199999,142.62004203000106,54403.775307120006 2024-06-27,20:03:53.000,179,11069968,-795,0,1719518632,12615.202537199999,142.5777472500049,54403.89408816001 2024-06-27,20:03:54.000,179,11069959,-795,0,1719518633,12615.135174099989,142.52840334000211,54403.85915256 2024-06-27,20:03:55.000,179,11069968,-795,0,1719518634,12615.067810999994,142.48610855999868,54403.74735864001 2024-06-27,20:03:56.000,179,11069966,-795,0,1719518635,12615.034129449989,142.43676465000317,54403.775307120006 2024-06-27,20:03:57.000,179,11069948,-795,0,1719518636,12615.061074689998,142.40856812999846,54403.78928136 2024-06-27,20:03:58.000,179,11069947,-795,0,1719518637,12615.074547309989,142.29578205000143,54403.81024272 2024-06-27,20:03:59.000,179,11069955,-795,0,1719518638,12615.054338379989,142.267585530004,54403.76832000001 2024-06-27,20:04:00.000,179,11069989,-795,0,1719518639,12615.013920519988,142.17594683999778,54403.71941016001 2024-06-27,20:04:01.000,179,11069948,-795,0,1719518640,12614.933084799988,142.13365206000162,54403.60062912001 2024-06-27,20:04:02.000,179,11069947,-795,0,1719518641,12614.986975279993,142.08430814999883,54403.55870640001 2024-06-27,20:04:03.000,179,11069998,-795,0,1719518642,12614.980238969998,142.03496424000332,54403.60062912001 2024-06-27,20:04:04.000,179,11069979,-795,0,1719518643,12614.919612179998,141.99971858999925,54403.60062912001 2024-06-27,20:04:05.000,179,11069928,-795,0,1719518644,12614.926348489993,141.94332555000437,54403.50979656001 2024-06-27,20:04:06.000,179,11069968,-795,0,1719518645,12614.912875870003,141.85168685999815,54403.49582232 2024-06-27,20:04:07.000,179,11069956,-795,0,1719518646,12614.933084799988,141.83758859999944,54403.43293824001 2024-06-27,20:04:08.000,179,11069943,-795,0,1719518647,12614.858985389998,141.82349034000072,54403.35607992 2024-06-27,20:04:09.000,179,11069985,-795,0,1719518648,12614.771413360002,141.79529382000328,54403.3490928 2024-06-27,20:04:10.000,179,11069968,-795,0,1719518649,12614.710786570002,141.73890078000113,54403.28620872 2024-06-27,20:04:11.000,179,11069949,-795,0,1719518650,12614.650159780002,141.68955686999834,54403.2792216 2024-06-27,20:04:12.000,179,11069991,-795,0,1719518651,12614.677105019997,141.68250773999898,54403.28620872 2024-06-27,20:04:13.000,179,11069997,-795,0,1719518652,12614.717522879997,141.63316383000347,54403.48184808001 2024-06-27,20:04:14.000,179,11069991,-795,0,1719518653,12614.791622290002,141.57677079000132,54403.46088672001 2024-06-27,20:04:15.000,179,11070016,-795,0,1719518654,12614.751204430002,141.56972166000196,54403.4538996 2024-06-27,20:04:16.000,179,11069947,-795,0,1719518655,12614.704050259992,141.50627949000045,54403.3490928 2024-06-27,20:04:17.000,179,11069936,-795,0,1719518656,12614.730995500002,141.4992303600011,54403.36306704001 2024-06-27,20:04:18.000,179,11069956,-795,0,1719518657,12614.778149669997,141.43578818999958,54403.31415720001 2024-06-27,20:04:19.000,179,11069926,-795,0,1719518658,12614.751204430002,141.4498864499983,54403.30018296 2024-06-27,20:04:20.000,179,11069991,-795,0,1719518659,12614.724259189992,141.49218123000173,54403.202363280005 2024-06-27,20:04:21.000,179,11069953,-795,0,1719518660,12614.778149669997,141.4992303600011,54403.23031176 2024-06-27,20:04:22.000,179,11069958,-795,0,1719518661,12614.818567529997,141.43578818999958,54403.251273120004 2024-06-27,20:04:23.000,179,11069952,-795,0,1719518662,12614.906139559993,141.47103384000366,54403.28620872 2024-06-27,20:04:24.000,179,11069944,-795,0,1719518663,12614.912875870003,141.50627949000045,54403.251273120004 2024-06-27,20:04:25.000,179,11069956,-795,0,1719518664,12614.879194319998,141.5344760099979,54403.19537616001 2024-06-27,20:04:26.000,179,11069954,-795,0,1719518665,12614.892666940003,141.55562340000324,54403.07659512001 2024-06-27,20:04:27.000,179,11069982,-795,0,1719518666,12614.858985389998,141.54857427000388,54403.09755648001 2024-06-27,20:04:28.000,179,11069975,-795,0,1719518667,12614.906139559993,141.5626725300026,54403.24428600001 2024-06-27,20:04:29.000,179,11069982,-795,0,1719518668,12614.912875870003,141.6261147000041,54403.31415720001 2024-06-27,20:04:30.000,179,11069924,-795,0,1719518669,12614.912875870003,141.5979181799994,54403.25826024 2024-06-27,20:04:31.000,179,11069980,-795,0,1719518670,12614.899403249998,141.59086905000004,54403.22332464001 2024-06-27,20:04:32.000,179,11069935,-795,0,1719518671,12614.933084799988,141.55562340000324,54403.2792216 2024-06-27,20:04:33.000,179,11069998,-795,0,1719518672,12614.906139559993,141.54152514000452,54403.29319584001 2024-06-27,20:04:34.000,179,11069966,-795,0,1719518673,12614.933084799988,141.49218123000173,54403.21633752001 2024-06-27,20:04:35.000,179,11069961,-795,0,1719518674,12614.885930629993,141.47103384000366,54403.18140192 2024-06-27,20:04:36.000,179,11069946,-795,0,1719518675,12614.906139559993,141.47103384000366,54403.16044056 2024-06-27,20:04:37.000,179,11069951,-795,0,1719518676,12614.980238969998,141.52037774999917,54403.30018296 2024-06-27,20:04:38.000,179,11069944,-795,0,1719518677,12614.966766349993,141.4639847100043,54403.26524736001 2024-06-27,20:04:39.000,179,11069964,-795,0,1719518678,12614.919612179998,141.48513210000237,54403.22332464001 2024-06-27,20:04:40.000,179,11069946,-795,0,1719518679,12614.858985389998,141.49218123000173,54403.26524736001 2024-06-27,20:04:41.000,179,11069968,-795,0,1719518680,12614.778149669997,141.5133286199998,54403.13249208 2024-06-27,20:04:42.000,179,11069937,-755,0,1719518681,12614.764677049992,141.50627949000045,54403.12550496001 2024-06-27,20:04:43.000,179,11069961,-795,0,1719518682,12614.818567529997,141.49218123000173,54403.22332464001 2024-06-27,20:04:44.000,179,11069999,-795,0,1719518683,12614.751204430002,141.4992303600011,54403.202363280005 2024-06-27,20:04:45.000,179,11069937,-795,0,1719518684,12614.771413360002,141.4639847100043,54403.153453440005 2024-06-27,20:04:46.000,179,11069949,-795,0,1719518685,12614.751204430002,141.47103384000366,54403.2093504 2024-06-27,20:04:47.000,179,11069995,-795,0,1719518686,12614.832040150002,141.47103384000366,54403.3490928 2024-06-27,20:04:48.000,179,11069917,-795,0,1719518687,12614.838776459997,141.47103384000366,54403.30018296 2024-06-27,20:04:49.000,179,11069952,-795,0,1719518688,12614.885930629993,141.4498864499983,54403.25826024 2024-06-27,20:04:50.000,179,11070011,-795,0,1719518689,12614.926348489993,141.39349341000343,54403.11153072 2024-06-27,20:04:51.000,179,11069959,-795,0,1719518690,12614.892666940003,141.38644428000407,54403.14646632001 2024-06-27,20:04:52.000,179,11069974,-795,0,1719518691,12614.852249080002,141.38644428000407,54402.9997368 2024-06-27,20:04:53.000,179,11069964,-795,0,1719518692,12614.879194319998,141.42873906000023,54403.2093504 2024-06-27,20:04:54.000,179,11069945,-795,0,1719518693,12614.879194319998,141.4146408000015,54403.16742768 2024-06-27,20:04:55.000,179,11069964,-795,0,1719518694,12614.879194319998,141.42168993000087,54403.11153072 2024-06-27,20:04:56.000,179,11069913,-795,0,1719518695,12614.832040150002,141.4005425400028,54403.18140192 2024-06-27,20:04:57.000,179,11069977,-795,0,1719518696,12614.845512769993,141.4005425400028,54403.07659512001 2024-06-27,20:04:58.000,179,11069981,-795,0,1719518697,12614.771413360002,141.43578818999958,54403.14646632001 2024-06-27,20:04:59.000,179,11069947,-795,0,1719518698,12614.838776459997,141.4146408000015,54403.05563376001 2024-06-27,20:05:00.000,179,11069970,-795,0,1719518699,12614.791622290002,141.43578818999958,54402.9648012 2024-06-27,20:05:01.000,179,11069990,-795,0,1719518700,12614.832040150002,141.4498864499983,54402.9648012 2024-06-27,20:05:02.000,179,11069974,-795,0,1719518701,12614.879194319998,141.43578818999958,54403.083582240004 2024-06-27,20:05:03.000,179,11069968,-795,0,1719518702,12614.912875870003,141.43578818999958,54403.12550496001 2024-06-27,20:05:04.000,179,11069936,-795,0,1719518703,12614.912875870003,141.4639847100043,54403.083582240004 2024-06-27,20:05:05.000,179,11069942,-795,0,1719518704,12614.946557419993,141.43578818999958,54403.02768528001 2024-06-27,20:05:06.000,179,11069956,-795,0,1719518705,12614.966766349993,141.42873906000023,54402.9648012 2024-06-27,20:05:07.000,179,11069968,-795,0,1719518706,12615.034129449989,141.4005425400028,54403.11153072 2024-06-27,20:05:08.000,179,11069945,-795,0,1719518707,12614.986975279993,141.47808297000302,54403.11153072 2024-06-27,20:05:09.000,179,11069970,-795,0,1719518708,12615.034129449989,141.48513210000237,54403.12550496001 2024-06-27,20:05:10.000,179,11069995,-795,0,1719518709,12615.054338379989,141.47103384000366,54403.11153072 2024-06-27,20:05:11.000,179,11069949,-795,0,1719518710,12615.067810999994,141.52037774999917,54403.104543600006 2024-06-27,20:05:12.000,179,11069902,-795,0,1719518711,12615.088019929994,141.52037774999917,54403.11153072 2024-06-27,20:05:13.000,179,11069982,-795,0,1719518712,12615.067810999994,141.54152514000452,54403.01371104 2024-06-27,20:05:14.000,179,11069962,-795,0,1719518713,12615.067810999994,141.59086905000004,54403.17441480001 2024-06-27,20:05:15.000,179,11069982,-795,0,1719518714,12615.027393139993,141.5979181799994,54403.02768528001 2024-06-27,20:05:16.000,179,11069979,-795,0,1719518715,12615.007184209993,141.61906557000475,54403.05563376001 2024-06-27,20:05:17.000,179,11069918,-795,0,1719518716,12615.047602069993,141.63316383000347,54403.104543600006 2024-06-27,20:05:18.000,179,11069958,-795,0,1719518717,12615.020656829998,141.61201643999811,54403.09056936 2024-06-27,20:05:19.000,179,11069930,-795,0,1719518718,12614.885930629993,141.63316383000347,54402.88095576001 2024-06-27,20:05:20.000,179,11069869,-795,0,1719518719,12614.939821109998,141.67545860999962,54402.9997368 2024-06-27,20:05:21.000,179,11069909,-795,0,1719518720,12614.966766349993,141.63316383000347,54403.06262088 2024-06-27,20:05:22.000,179,11069958,-795,0,1719518721,12614.933084799988,141.61906557000475,54403.083582240004 2024-06-27,20:05:23.000,179,11069967,-795,0,1719518722,12614.986975279993,141.5626725300026,54402.97877544001 2024-06-27,20:05:24.000,179,11069950,-795,0,1719518723,12614.892666940003,141.58381992000068,54402.92986560001 2024-06-27,20:05:25.000,179,11069941,-795,0,1719518724,12614.939821109998,141.56972166000196,54402.94383984 2024-06-27,20:05:26.000,179,11069963,-755,0,1719518725,12614.973502659988,141.5344760099979,54402.936852720006 2024-06-27,20:05:27.000,179,11069961,-795,0,1719518726,12614.960030039998,141.54152514000452,54403.02069816 2024-06-27,20:05:28.000,179,11069989,-795,0,1719518727,12614.852249080002,141.5344760099979,54402.9997368 2024-06-27,20:05:29.000,179,11069976,-795,0,1719518728,12614.879194319998,141.54152514000452,54402.97178832 2024-06-27,20:05:30.000,179,11069962,-795,0,1719518729,12614.784885979992,141.50627949000045,54402.915891360004 2024-06-27,20:05:31.000,179,11069973,-795,0,1719518730,12614.730995500002,141.52742687999853,54402.81108456001 2024-06-27,20:05:32.000,179,11069922,-795,0,1719518731,12614.683841329992,141.52742687999853,54402.81108456001 2024-06-27,20:05:33.000,179,11069952,-795,0,1719518732,12614.737731809997,141.50627949000045,54402.92287848 2024-06-27,20:05:34.000,179,11069922,-795,0,1719518733,12614.677105019997,141.47808297000302,54402.88794288001 2024-06-27,20:05:35.000,179,11069962,-795,0,1719518734,12614.623214539992,141.47808297000302,54402.87396864 2024-06-27,20:05:36.000,179,11069962,-795,0,1719518735,12614.582796679992,141.44283731999894,54402.748200480004 2024-06-27,20:05:37.000,179,11069951,-795,0,1719518736,12614.508697270001,141.44283731999894,54402.72025200001 2024-06-27,20:05:38.000,179,11069945,-795,0,1719518737,12614.44807048,141.40759167000215,54402.72723912 2024-06-27,20:05:39.000,179,11069980,-795,0,1719518738,12614.42786155,141.40759167000215,54402.67832928 2024-06-27,20:05:40.000,179,11069952,-795,0,1719518739,12614.32008058999,141.37234601999808,54402.60845808 2024-06-27,20:05:41.000,179,11069950,-795,0,1719518740,12614.26619011,141.42168993000087,54402.58749672 2024-06-27,20:05:42.000,179,11069958,-795,0,1719518741,12614.30660797,141.4498864499983,54402.60845808 2024-06-27,20:05:43.000,179,11070003,-795,0,1719518742,12614.353762139996,141.43578818999958,54402.55256112001 2024-06-27,20:05:44.000,179,11069944,-795,0,1719518743,12614.36723476,141.32300211000256,54402.48967704 2024-06-27,20:05:45.000,179,11069948,-795,0,1719518744,12614.252717489995,141.21021602999826,54402.30801192001 2024-06-27,20:05:46.000,179,11069931,-795,0,1719518745,12614.18535439,141.11857733999932,54402.32198616 2024-06-27,20:05:47.000,179,11069945,-795,0,1719518746,12614.030419259994,141.18201951000083,54402.37788312001 2024-06-27,20:05:48.000,179,11069960,-795,0,1719518747,12613.821593649998,141.34414950000064,54402.52461264001 2024-06-27,20:05:49.000,179,11069942,-795,0,1719518748,12613.835066269989,141.4498864499983,54402.42679296001 2024-06-27,20:05:50.000,179,11069963,-795,0,1719518749,12613.821593649998,141.55562340000324,54402.433780080006 2024-06-27,20:05:51.000,179,11069956,-795,0,1719518750,12613.801384719998,141.60496730999876,54402.433780080006 2024-06-27,20:05:52.000,179,11069959,-795,0,1719518751,12613.774439479988,141.68250773999898,54402.46172856 2024-06-27,20:05:53.000,179,11069969,-795,0,1719518752,12613.734021619988,141.7600481699992,54402.39884448 2024-06-27,20:05:54.000,179,11069934,-795,0,1719518753,12613.720548999998,141.80234295000264,54402.25211496 2024-06-27,20:05:55.000,179,11069959,-795,0,1719518754,12613.808121029993,141.86578512000415,54402.27307632 2024-06-27,20:05:56.000,179,11069980,-795,0,1719518755,12613.767703169993,141.92922728999838,54402.3010248 2024-06-27,20:05:57.000,179,11069936,-795,0,1719518756,12613.808121029993,141.9574238100031,54402.39185736 2024-06-27,20:05:58.000,179,11069953,-795,0,1719518757,12613.808121029993,141.9926694599999,54402.38487024001 2024-06-27,20:05:59.000,179,11069952,-795,0,1719518758,12613.801384719998,142.07020989000011,54402.33596040001 2024-06-27,20:06:00.000,179,11069912,-795,0,1719518759,12613.666658519993,142.16184857999906,54402.32198616 2024-06-27,20:06:01.000,179,11069923,-795,0,1719518760,12613.592559110002,142.2041433600025,54402.06346272 2024-06-27,20:06:02.000,179,11069959,-795,0,1719518761,12613.646449589993,142.26053640000464,54402.20320512 2024-06-27,20:06:03.000,179,11069955,-795,0,1719518762,12613.713812690003,142.30988031000015,54402.245127840004 2024-06-27,20:06:04.000,179,11069916,-795,0,1719518763,12613.646449589993,142.34512596000422,54402.3010248 2024-06-27,20:06:05.000,179,11069922,-795,0,1719518764,12613.606031729993,142.4015189999991,54402.27307632 2024-06-27,20:06:06.000,179,11069919,-795,0,1719518765,12613.632976970002,142.4508629100019,54402.2311536 2024-06-27,20:06:07.000,179,11069987,-755,0,1719518766,12613.639713279998,142.49315768999804,54402.28705056001 2024-06-27,20:06:08.000,179,11070001,-795,0,1719518767,12613.585822799992,142.52135421000276,54402.25910208001 2024-06-27,20:06:09.000,179,11069990,-795,0,1719518768,12613.565613869992,142.58479638000426,54402.147308160005 2024-06-27,20:06:10.000,179,11069973,-795,0,1719518769,12613.639713279998,142.5777472500049,54402.25211496 2024-06-27,20:06:11.000,179,11069973,-795,0,1719518770,12613.666658519993,142.59184551000362,54402.39185736 2024-06-27,20:06:12.000,179,11069985,-795,0,1719518771,12613.666658519993,142.64118941999914,54402.32198616 2024-06-27,20:06:13.000,179,11069956,-795,0,1719518772,12613.693603760003,142.64118941999914,54402.363908880005 2024-06-27,20:06:14.000,179,11069997,-795,0,1719518773,12613.707076379993,142.62709116000042,54402.41980584 2024-06-27,20:06:15.000,179,11069968,-795,0,1719518774,12613.787912099993,142.62004203000106,54402.433780080006 2024-06-27,20:06:16.000,179,11069883,-795,0,1719518775,12613.767703169993,142.6482385499985,54402.39185736 2024-06-27,20:06:17.000,179,11069925,-795,0,1719518776,12613.855275199989,142.64118941999914,54402.39884448 2024-06-27,20:06:18.000,179,11069891,-795,0,1719518777,12613.835066269989,142.62004203000106,54402.34993464 2024-06-27,20:06:19.000,179,11069945,-795,0,1719518778,12613.888956749994,142.62004203000106,54402.370896 2024-06-27,20:06:20.000,179,11069942,-795,0,1719518779,12613.875484129989,142.62709116000042,54402.37788312001 2024-06-27,20:06:21.000,179,11069920,-795,0,1719518780,12613.936110919989,142.63414028999978,54402.4407672 2024-06-27,20:06:22.000,179,11069959,-795,0,1719518781,12613.963056159999,142.64118941999914,54402.52461264001 2024-06-27,20:06:23.000,179,11069931,-795,0,1719518782,12614.023682949999,142.6482385499985,54402.45474144001 2024-06-27,20:06:24.000,179,11069929,-795,0,1719518783,12613.99673770999,142.65528767999785,54402.44775432 2024-06-27,20:06:25.000,179,11069940,-795,0,1719518784,12614.023682949999,142.60594377000234,54402.412818720004 2024-06-27,20:06:26.000,179,11069948,-795,0,1719518785,12614.030419259994,142.62709116000042,54402.314999040005 2024-06-27,20:06:27.000,179,11069945,-795,0,1719518786,12614.04389188,142.62709116000042,54402.32198616 2024-06-27,20:06:28.000,179,11069956,-795,0,1719518787,12614.050628189994,142.62004203000106,54402.34294752 2024-06-27,20:06:29.000,179,11069963,-795,0,1719518788,12614.1247276,142.64118941999914,54402.41980584 2024-06-27,20:06:30.000,179,11069996,-795,0,1719518789,12614.16514546,142.65528767999785,54402.39884448 2024-06-27,20:06:31.000,179,11069958,-795,0,1719518790,12614.1247276,142.65528767999785,54402.40583160001 2024-06-27,20:06:32.000,179,11070013,-795,0,1719518791,12614.16514546,142.6482385499985,54402.482689920005 2024-06-27,20:06:33.000,179,11069935,-795,0,1719518792,12614.10451867,142.70463159000064,54402.433780080006 2024-06-27,20:06:34.000,179,11069944,-795,0,1719518793,12614.1247276,142.68348420000257,54402.4407672 2024-06-27,20:06:35.000,179,11069951,-795,0,1719518794,12614.070837119994,142.69053333000193,54402.32897328 2024-06-27,20:06:36.000,179,11069959,-795,0,1719518795,12613.99673770999,142.74692637000408,54402.32198616 2024-06-27,20:06:37.000,179,11069934,-795,0,1719518796,12614.07757342999,142.71872984999936,54402.42679296001 2024-06-27,20:06:38.000,179,11069967,-795,0,1719518797,12614.05736449999,142.71872984999936,54402.44775432 2024-06-27,20:06:39.000,179,11069928,-795,0,1719518798,12614.06410081,142.7610246300028,54402.40583160001 2024-06-27,20:06:40.000,179,11069879,-795,0,1719518799,12614.023682949999,142.78217202000087,54402.34993464 2024-06-27,20:06:41.000,179,11069912,-795,0,1719518800,12614.010210329994,142.78217202000087,54402.35692176001 2024-06-27,20:06:42.000,179,11069984,-795,0,1719518801,12613.983265089999,142.7610246300028,54402.42679296001 2024-06-27,20:06:43.000,179,11069942,-795,0,1719518802,12614.01694663999,142.76807376000215,54402.34294752 2024-06-27,20:06:44.000,179,11069973,-795,0,1719518803,12613.929374609994,142.73987724000472,54402.28705056001 2024-06-27,20:06:45.000,179,11069962,-795,0,1719518804,12613.882220439998,142.72577897999872,54402.38487024001 2024-06-27,20:06:46.000,179,11069932,-795,0,1719518805,12613.835066269989,142.70463159000064,54402.412818720004 2024-06-27,20:06:47.000,179,11069959,-795,0,1719518806,12613.754230549988,142.69758246000129,54402.5106384 2024-06-27,20:06:48.000,179,11069968,-795,0,1719518807,12613.659922209998,142.63414028999978,54402.39884448 2024-06-27,20:06:49.000,179,11069944,-795,0,1719518808,12613.585822799992,142.59184551000362,54402.44775432 2024-06-27,20:06:50.000,179,11069936,-795,0,1719518809,12613.451096600002,142.5777472500049,54402.39884448 2024-06-27,20:06:51.000,179,11069943,-795,0,1719518810,12613.370260880001,142.50725595000404,54402.42679296001 2024-06-27,20:06:52.000,179,11069999,-795,0,1719518811,12613.309634090001,142.45791204000125,54402.48967704 2024-06-27,20:06:53.000,179,11069915,-795,0,1719518812,12613.22879837,142.4297155200038,54402.54557400001 2024-06-27,20:06:54.000,179,11069926,-795,0,1719518813,12613.10080847999,142.38037161000102,54402.33596040001 2024-06-27,20:06:55.000,179,11069918,-795,0,1719518814,12612.972818589995,142.3662733500023,54402.34294752 2024-06-27,20:06:56.000,179,11069967,-795,0,1719518815,12612.952609659995,142.33807683000487,54402.39185736 2024-06-27,20:06:57.000,179,11069945,-795,0,1719518816,12612.88524656,142.30988031000015,54402.35692176001 2024-06-27,20:06:58.000,179,11069951,-795,0,1719518817,12612.790938219994,142.26053640000464,54402.34294752 2024-06-27,20:06:59.000,179,11069919,-795,0,1719518818,12612.683157259999,142.23233987999993,54402.266089200006 2024-06-27,20:07:00.000,179,11069965,-795,0,1719518819,12612.582112609998,142.1829959700044,54402.20320512 2024-06-27,20:07:01.000,179,11069945,-795,0,1719518820,12612.588848919993,142.14070119000098,54402.23814072001 2024-06-27,20:07:02.000,179,11069949,-795,0,1719518821,12612.568639989993,142.0913572799982,54402.23814072001 2024-06-27,20:07:03.000,179,11069946,-795,0,1719518822,12612.501276889998,142.02791511000396,54402.20320512 2024-06-27,20:07:04.000,179,11069960,-795,0,1719518823,12612.440650099998,141.99971858999925,54402.11237256 2024-06-27,20:07:05.000,179,11069961,-795,0,1719518824,12612.319396519997,141.93627641999774,54401.95865592 2024-06-27,20:07:06.000,179,11069948,-795,0,1719518825,12612.272242350002,141.88693251000223,54401.92372032001 2024-06-27,20:07:07.000,179,11069924,-795,0,1719518826,12612.171197700001,141.88693251000223,54401.846862 2024-06-27,20:07:08.000,179,11069962,-795,0,1719518827,12612.150988770001,141.80234295000264,54401.94468168 2024-06-27,20:07:09.000,179,11069948,-795,0,1719518828,12612.130779840001,141.77414642999793,54401.979617280005 2024-06-27,20:07:10.000,179,11069912,-795,0,1719518829,12612.036471499996,141.7107042600037,54401.9866044 2024-06-27,20:07:11.000,179,11069976,-795,0,1719518830,12612.022998879991,141.67545860999962,54401.90275896001 2024-06-27,20:07:12.000,179,11069931,-795,0,1719518831,12611.94889947,141.63316383000347,54401.9167332 2024-06-27,20:07:13.000,179,11069954,-795,0,1719518832,12611.88153636999,141.60496730999876,54401.87481048001 2024-06-27,20:07:14.000,179,11069986,-795,0,1719518833,12611.874800059995,141.5626725300026,54401.9167332 2024-06-27,20:07:15.000,179,11069961,-795,0,1719518834,12611.84111850999,141.52037774999917,54401.81891352 2024-06-27,20:07:16.000,179,11069955,-795,0,1719518835,12611.773755409995,141.4992303600011,54401.81891352 2024-06-27,20:07:17.000,179,11069933,-795,0,1719518836,12611.80743696,141.4992303600011,54401.90275896001 2024-06-27,20:07:18.000,179,11069954,-795,0,1719518837,12611.78049171999,141.4498864499983,54401.92372032001 2024-06-27,20:07:19.000,179,11069924,-795,0,1719518838,12611.733337549995,141.42168993000087,54401.87481048001 2024-06-27,20:07:20.000,179,11069935,-795,0,1719518839,12611.60534766,141.4498864499983,54401.79795216 2024-06-27,20:07:21.000,179,11069881,-795,0,1719518840,12611.591875039994,141.4146408000015,54401.78397792001 2024-06-27,20:07:22.000,179,11069936,-795,0,1719518841,12611.551457179994,141.4005425400028,54401.73506808001 2024-06-27,20:07:23.000,179,11069942,-795,0,1719518842,12611.517775629989,141.4005425400028,54401.74904232 2024-06-27,20:07:24.000,179,11069948,-795,0,1719518843,12611.477357769989,141.33710037000128,54401.63026128 2024-06-27,20:07:25.000,179,11069946,-795,0,1719518844,12611.430203599994,141.35119863,54401.62327416 2024-06-27,20:07:26.000,179,11069935,-795,0,1719518845,12611.470621459994,141.27365819999977,54401.70013248 2024-06-27,20:07:27.000,179,11069998,-795,0,1719518846,12611.443676219998,141.2172651600049,54401.672184 2024-06-27,20:07:28.000,179,11069916,-795,0,1719518847,12611.416730979989,141.1679212500021,54401.61628704001 2024-06-27,20:07:29.000,179,11069953,-795,0,1719518848,12611.389785739993,141.13267559999804,54401.595325680006 2024-06-27,20:07:30.000,179,11069978,-795,0,1719518849,12611.409994669993,141.08333169000252,54401.49750600001 2024-06-27,20:07:31.000,179,11069947,-795,0,1719518850,12611.383049429998,141.01284039000166,54401.49750600001 2024-06-27,20:07:32.000,179,11069970,-795,0,1719518851,12611.389785739993,140.96349647999887,54401.58135144 2024-06-27,20:07:33.000,179,11069975,-795,0,1719518852,12611.389785739993,140.92825083000207,54401.595325680006 2024-06-27,20:07:34.000,179,11069954,-795,0,1719518853,12611.335895259988,140.83661214000313,54401.51148024 2024-06-27,20:07:35.000,179,11069906,-795,0,1719518854,12611.288741089993,140.82956301000377,54401.406673440004 2024-06-27,20:07:36.000,179,11069898,-795,0,1719518855,12611.255059540003,140.81546474999777,54401.38571208 2024-06-27,20:07:37.000,179,11069906,-795,0,1719518856,12611.268532159993,140.8084156199984,54401.37872496001 2024-06-27,20:07:38.000,179,11069944,-795,0,1719518857,12611.282004779998,140.78021910000098,54401.37173784001 2024-06-27,20:07:39.000,179,11069993,-795,0,1719518858,12611.288741089993,140.74497345000418,54401.322828 2024-06-27,20:07:40.000,179,11069945,-795,0,1719518859,12611.255059540003,140.7308751899982,54401.259943920006 2024-06-27,20:07:41.000,179,11069933,-795,0,1719518860,12611.268532159993,140.6956295400014,54401.24596968 2024-06-27,20:07:42.000,179,11069954,-795,0,1719518861,12611.282004779998,140.61808911000116,54401.23199544001 2024-06-27,20:07:43.000,179,11069934,-795,0,1719518862,12611.248323229993,140.61808911000116,54401.16911136 2024-06-27,20:07:44.000,179,11069901,-795,0,1719518863,12611.342631569998,140.58284346000437,54401.2180212 2024-06-27,20:07:45.000,179,11069921,-795,0,1719518864,12611.268532159993,140.53349955000158,54401.190072720005 2024-06-27,20:07:46.000,179,11069951,-795,0,1719518865,12611.228114299993,140.49120476999815,54401.15513712 2024-06-27,20:07:47.000,179,11069931,-795,0,1719518866,12611.194432750002,140.47710650999943,54400.91757504001 2024-06-27,20:07:48.000,179,11069907,-795,0,1719518867,12611.167487509992,140.42776260000392,54400.903600800004 2024-06-27,20:07:49.000,179,11069968,-795,0,1719518868,12611.160751199997,140.41366433999792,54401.043343200006 2024-06-27,20:07:50.000,179,11069979,-795,0,1719518869,12611.106860719992,140.3995660799992,54401.141162880005 2024-06-27,20:07:51.000,179,11069951,-795,0,1719518870,12611.093388100002,140.40661520999856,54400.99443336001 2024-06-27,20:07:52.000,179,11069926,-795,0,1719518871,12611.086651789992,140.37841869000113,54400.99443336001 2024-06-27,20:07:53.000,179,11069922,-795,0,1719518872,12611.026024999992,140.38546782000049,54400.98045912 2024-06-27,20:07:54.000,179,11069942,-795,0,1719518873,12611.066442859992,140.3643204300024,54400.973472000005 2024-06-27,20:07:55.000,179,11069934,-795,0,1719518874,12611.005816069992,140.39251694999984,54401.043343200006 2024-06-27,20:07:56.000,179,11069977,-795,0,1719518875,12610.904771419991,140.37136956000177,54400.84071672 2024-06-27,20:07:57.000,179,11069960,-795,0,1719518876,12610.985607139992,140.38546782000049,54400.93154928 2024-06-27,20:07:58.000,179,11069912,-795,0,1719518877,12611.019288689997,140.41366433999792,54400.95251064 2024-06-27,20:07:59.000,179,11069908,-795,0,1719518878,12610.972134520001,140.3995660799992,54400.9385364 2024-06-27,20:08:00.000,179,11069960,-795,0,1719518879,12610.965398209992,140.42071347000456,54400.86167808 2024-06-27,20:08:01.000,179,11069930,-795,0,1719518880,12610.884562489991,140.43481173000328,54400.79879400001 2024-06-27,20:08:02.000,179,11069898,-795,0,1719518881,12610.931716660001,140.40661520999856,54400.82674248001 2024-06-27,20:08:03.000,179,11069959,-795,0,1719518882,12610.945189279992,140.45595912000135,54400.8337296 2024-06-27,20:08:04.000,179,11069961,-795,0,1719518883,12610.918244039996,140.50530303000414,54400.875652320006 2024-06-27,20:08:05.000,179,11069882,-795,0,1719518884,12610.891298800001,140.51940129000286,54400.8337296 2024-06-27,20:08:06.000,179,11069940,-795,0,1719518885,12610.864353559991,140.5123521600035,54400.89661368001 2024-06-27,20:08:07.000,179,11069944,-795,0,1719518886,12610.823935699991,140.5123521600035,54400.79879400001 2024-06-27,20:08:08.000,179,11069922,-795,0,1719518887,12610.850880940001,140.52645042000222,54400.86866520001 2024-06-27,20:08:09.000,179,11069993,-795,0,1719518888,12610.796990459996,140.56169606999902,54400.79180688 2024-06-27,20:08:10.000,179,11069917,-795,0,1719518889,12610.695945809995,140.56874519999838,54400.68001296001 2024-06-27,20:08:11.000,179,11069914,-795,0,1719518890,12610.716154739996,140.60399085000245,54400.77084552 2024-06-27,20:08:12.000,179,11069977,-795,0,1719518891,12610.77004522,140.6603838900046,54400.86866520001 2024-06-27,20:08:13.000,179,11069957,-795,0,1719518892,12610.783517839991,140.7097278000001,54400.91757504001 2024-06-27,20:08:14.000,179,11069934,-795,0,1719518893,12610.74309997999,140.73792432000482,54400.903600800004 2024-06-27,20:08:15.000,179,11069983,-795,0,1719518894,12610.736363669996,140.78021910000098,54400.84770384001 2024-06-27,20:08:16.000,179,11069875,-795,0,1719518895,12610.6892095,140.83661214000313,54400.82674248001 2024-06-27,20:08:17.000,179,11069963,-795,0,1719518896,12610.70941843,140.85071040000184,54400.7638584 2024-06-27,20:08:18.000,179,11069997,-795,0,1719518897,12610.72962736,140.87890691999928,54400.81975536 2024-06-27,20:08:19.000,179,11069929,-795,0,1719518898,12610.72289104999,140.93529996000143,54400.79879400001 2024-06-27,20:08:20.000,179,11069933,-795,0,1719518899,12610.70941843,140.96349647999887,54400.63110312001 2024-06-27,20:08:21.000,179,11069932,-795,0,1719518900,12610.72289104999,141.0057912600023,54400.6939872 2024-06-27,20:08:22.000,179,11070023,-795,0,1719518901,12610.74309997999,140.99874213000294,54400.72892280001 2024-06-27,20:08:23.000,179,11069937,-795,0,1719518902,12610.72289104999,140.97759474000486,54400.82674248001 2024-06-27,20:08:24.000,179,11069954,-795,0,1719518903,12610.695945809995,140.97759474000486,54400.74289704 2024-06-27,20:08:25.000,179,11069957,-795,0,1719518904,12610.62184639999,141.0057912600023,54400.61014176001 2024-06-27,20:08:26.000,179,11069861,-795,0,1719518905,12610.64205532999,140.97054560999823,54400.589180400006 2024-06-27,20:08:27.000,179,11069922,-795,0,1719518906,12610.58816485,140.9564473499995,54400.61712888 2024-06-27,20:08:28.000,179,11069955,-795,0,1719518907,12610.58142853999,141.0057912600023,54400.59616752 2024-06-27,20:08:29.000,179,11069933,-795,0,1719518908,12610.534274369995,141.01988952000102,54400.60315464 2024-06-27,20:08:30.000,179,11069969,-795,0,1719518909,12610.514065439995,141.04808603999845,54400.51232208001 2024-06-27,20:08:31.000,179,11069949,-795,0,1719518910,12610.554483299995,141.08333169000252,54400.60315464 2024-06-27,20:08:32.000,179,11069911,-795,0,1719518911,12610.534274369995,141.08333169000252,54400.60315464 2024-06-27,20:08:33.000,179,11069931,-795,0,1719518912,12610.50732913,141.07628256000316,54400.56123192001 2024-06-27,20:08:34.000,179,11069976,-795,0,1719518913,12610.473647579995,141.0692334300038,54400.519309200004 2024-06-27,20:08:35.000,179,11069989,-795,0,1719518914,12610.42649341,141.08333169000252,54400.449438 2024-06-27,20:08:36.000,179,11069929,-795,0,1719518915,12610.42649341,141.08333169000252,54400.40751528 2024-06-27,20:08:37.000,179,11069951,-795,0,1719518916,12610.44670234,141.09742995000124,54400.589180400006 2024-06-27,20:08:38.000,179,11069950,-795,0,1719518917,12610.46017495999,141.0551351699978,54400.49834784 2024-06-27,20:08:39.000,179,11069928,-795,0,1719518918,12610.41975709999,141.0410369099991,54400.46341224001 2024-06-27,20:08:40.000,179,11069935,-795,0,1719518919,12610.37933923999,141.01988952000102,54400.43546376 2024-06-27,20:08:41.000,179,11069873,-795,0,1719518920,12610.298503519989,140.99874213000294,54400.302708480005 2024-06-27,20:08:42.000,179,11069869,-795,0,1719518921,12610.31871244999,140.98464387000422,54400.26777288 2024-06-27,20:08:43.000,179,11069917,-795,0,1719518922,12610.386075549999,140.96349647999887,54400.351618320004 2024-06-27,20:08:44.000,179,11069959,-795,0,1719518923,12610.372602929994,140.907103440004,54400.35860544 2024-06-27,20:08:45.000,179,11069922,-795,0,1719518924,12610.345657689999,140.87890691999928,54400.21187592 2024-06-27,20:08:46.000,179,11069917,-795,0,1719518925,12610.35913030999,140.82956301000377,54400.21886304 2024-06-27,20:08:47.000,179,11069981,-795,0,1719518926,12610.372602929994,140.84366127000249,54400.27476000001 2024-06-27,20:08:48.000,179,11069932,-795,0,1719518927,12610.372602929994,140.81546474999777,54400.3096956 2024-06-27,20:08:49.000,179,11069950,-795,0,1719518928,12610.332185069994,140.80136648999905,54400.19091456 2024-06-27,20:08:50.000,179,11069937,-795,0,1719518929,12610.258085659989,140.74497345000418,54400.065146400004 2024-06-27,20:08:51.000,179,11069962,-795,0,1719518930,12610.305239829999,140.6956295400014,54399.967326720005 2024-06-27,20:08:52.000,179,11069949,-795,0,1719518931,12610.33892137999,140.6744821500033,54400.086107760006 2024-06-27,20:08:53.000,179,11069909,-795,0,1719518932,12610.31871244999,140.65333475999796,54400.22585016001 2024-06-27,20:08:54.000,179,11069915,-795,0,1719518933,12610.264821969999,140.6110399800018,54400.09309488 2024-06-27,20:08:55.000,179,11069992,-795,0,1719518934,12610.291767209994,140.62513824000052,54400.04418504 2024-06-27,20:08:56.000,179,11069916,-795,0,1719518935,12610.285030899999,140.56874519999838,54400.016236560004 2024-06-27,20:08:57.000,179,11069937,-795,0,1719518936,12610.224404109998,140.52645042000222,54399.87649416 2024-06-27,20:08:58.000,179,11069892,-795,0,1719518937,12610.271558279994,140.5123521600035,54399.98828808001 2024-06-27,20:08:59.000,179,11069958,-795,0,1719518938,12610.285030899999,140.47710650999943,54399.97431384 2024-06-27,20:09:00.000,179,11069983,-795,0,1719518939,12610.264821969999,140.47005738000007,54399.98130096 2024-06-27,20:09:01.000,179,11069956,-795,0,1719518940,12610.291767209994,140.40661520999856,54399.94636536 2024-06-27,20:09:02.000,179,11069930,-795,0,1719518941,12610.311976139994,140.38546782000049,54400.02322368 2024-06-27,20:09:03.000,179,11069871,-795,0,1719518942,12610.311976139994,140.3643204300024,54400.02322368 2024-06-27,20:09:04.000,179,11069965,-795,0,1719518943,12610.285030899999,140.32907477999834,54399.95335248 2024-06-27,20:09:05.000,179,11069979,-795,0,1719518944,12610.251349349994,140.3008782600009,54399.799635840005 2024-06-27,20:09:06.000,179,11069892,-795,0,1719518945,12610.264821969999,140.27268174000346,54399.75771312 2024-06-27,20:09:07.000,179,11069912,-795,0,1719518946,12610.298503519989,140.2374360899994,54399.82059720001 2024-06-27,20:09:08.000,179,11069961,-795,0,1719518947,12610.298503519989,140.22333783000067,54399.84155856001 2024-06-27,20:09:09.000,179,11069937,-795,0,1719518948,12610.31871244999,140.21628870000131,54399.73675176 2024-06-27,20:09:10.000,179,11069919,-795,0,1719518949,12610.332185069994,140.21628870000131,54399.72277752001 2024-06-27,20:09:11.000,179,11069967,-795,0,1719518950,12610.37933923999,140.2021904400026,54399.7157904 2024-06-27,20:09:12.000,179,11069960,-795,0,1719518951,12610.39954816999,140.18809218000388,54399.81361008 2024-06-27,20:09:13.000,179,11069970,-795,0,1719518952,12610.433229719994,140.21628870000131,54399.76470024 2024-06-27,20:09:14.000,179,11069946,-795,0,1719518953,12610.46017495999,140.19514131000324,54399.7856616 2024-06-27,20:09:15.000,179,11069976,-795,0,1719518954,12610.365866619999,140.19514131000324,54399.59700936 2024-06-27,20:09:16.000,179,11069952,-795,0,1719518955,12610.39954816999,140.22333783000067,54399.66688056 2024-06-27,20:09:17.000,179,11069945,-795,0,1719518956,12610.54101067999,140.2515343499981,54399.77168736001 2024-06-27,20:09:18.000,179,11069924,-795,0,1719518957,12610.554483299995,140.21628870000131,54399.80662296 2024-06-27,20:09:19.000,179,11069968,-795,0,1719518958,12610.594901159995,140.21628870000131,54399.79264872001 2024-06-27,20:09:20.000,179,11069898,-795,0,1719518959,12610.56795592,140.22333783000067,54399.80662296 2024-06-27,20:09:21.000,179,11069932,-795,0,1719518960,12610.54774699,140.18809218000388,54399.57604800001 2024-06-27,20:09:22.000,179,11069970,-795,0,1719518961,12610.514065439995,140.1528465299998,54399.59700936 2024-06-27,20:09:23.000,179,11069930,-795,0,1719518962,12610.52753806,140.1387482700011,54399.63893208 2024-06-27,20:09:24.000,179,11069958,-795,0,1719518963,12610.493856509995,140.09645348999766,54399.70880328 2024-06-27,20:09:25.000,179,11069945,-795,0,1719518964,12610.46691127,140.11055175000365,54399.631944960005 2024-06-27,20:09:26.000,179,11069967,-795,0,1719518965,12610.392811859994,140.117600880003,54399.62495784001 2024-06-27,20:09:27.000,179,11069959,-795,0,1719518966,12610.433229719994,140.09645348999766,54399.680854800004 2024-06-27,20:09:28.000,179,11069928,-795,0,1719518967,12610.365866619999,140.0894043599983,54399.6109836 2024-06-27,20:09:29.000,179,11069966,-795,0,1719518968,12610.33892137999,140.1035026200043,54399.583035120006 2024-06-27,20:09:30.000,179,11069919,-795,0,1719518969,12610.311976139994,140.07530609999958,54399.464254080005 2024-06-27,20:09:31.000,179,11069988,-795,0,1719518970,12610.271558279994,140.117600880003,54399.42931848 2024-06-27,20:09:32.000,179,11069914,-795,0,1719518971,12610.237876729989,140.13169914000173,54399.43630560001 2024-06-27,20:09:33.000,179,11069984,-795,0,1719518972,12610.325448759999,140.16694478999852,54399.59700936 2024-06-27,20:09:34.000,179,11069957,-795,0,1719518973,12610.305239829999,140.15989565999917,54399.62495784001 2024-06-27,20:09:35.000,179,11069919,-795,0,1719518974,12610.224404109998,140.18809218000388,54399.59002224 2024-06-27,20:09:36.000,179,11069912,-795,0,1719518975,12610.217667799989,140.1528465299998,54399.65290632001 2024-06-27,20:09:37.000,179,11069968,-795,0,1719518976,12610.197458869989,140.23038696000003,54399.59002224 2024-06-27,20:09:38.000,179,11069899,-795,0,1719518977,12610.170513629993,140.23038696000003,54399.59700936 2024-06-27,20:09:39.000,179,11069988,-795,0,1719518978,12610.157041009988,140.24448521999875,54399.59002224 2024-06-27,20:09:40.000,179,11069972,-795,0,1719518979,12610.035787430003,140.2515343499981,54399.59002224 2024-06-27,20:09:41.000,179,11069919,-795,0,1719518980,12610.143568389998,140.32202564999898,54399.583035120006 2024-06-27,20:09:42.000,179,11069927,-795,0,1719518981,12610.116623149988,140.32907477999834,54399.750726000006 2024-06-27,20:09:43.000,179,11069958,-795,0,1719518982,12610.062732669998,140.3643204300024,54399.66688056 2024-06-27,20:09:44.000,179,11069943,-795,0,1719518983,12610.015578500002,140.3502221700037,54399.72277752001 2024-06-27,20:09:45.000,179,11069959,-795,0,1719518984,12609.975160640002,140.37841869000113,54399.61797072 2024-06-27,20:09:46.000,179,11069894,-795,0,1719518985,12609.921270159997,140.35727130000305,54399.70880328 2024-06-27,20:09:47.000,179,11069948,-795,0,1719518986,12609.981896949997,140.32907477999834,54399.68784192 2024-06-27,20:09:48.000,179,11069952,-795,0,1719518987,12609.934742780002,140.31497651999962,54399.72277752001 2024-06-27,20:09:49.000,179,11069929,-795,0,1719518988,12609.887588609992,140.3008782600009,54399.63893208 2024-06-27,20:09:50.000,179,11069944,-795,0,1719518989,12609.894324920002,140.2374360899994,54399.66688056 2024-06-27,20:09:51.000,179,11069957,-795,0,1719518990,12609.921270159997,140.16694478999852,54399.7157904 2024-06-27,20:09:52.000,179,11069931,-795,0,1719518991,12609.961688019997,140.15989565999917,54399.7856616 2024-06-27,20:09:53.000,179,11069945,-795,0,1719518992,12609.941479089997,140.13169914000173,54399.701816160006 2024-06-27,20:09:54.000,179,11069956,-795,0,1719518993,12609.914533850002,140.04710958000214,54399.680854800004 2024-06-27,20:09:55.000,179,11069935,-795,0,1719518994,12609.867379679992,140.0189130600047,54399.61797072 2024-06-27,20:09:56.000,179,11069973,-795,0,1719518995,12609.840434439997,140.0048147999987,54399.750726000006 2024-06-27,20:09:57.000,179,11069912,-795,0,1719518996,12609.880852299997,139.97661828000128,54399.82059720001 2024-06-27,20:09:58.000,179,11069980,-795,0,1719518997,12609.860643369997,139.92727436999849,54399.583035120006 2024-06-27,20:09:59.000,179,11069931,-795,0,1719518998,12609.907797539992,139.89907785000105,54399.81361008 2024-06-27,20:10:00.000,179,11069904,-795,0,1719518999,12609.901061229997,139.9061269800004,54399.69482904001 2024-06-27,20:10:01.000,179,11069928,-795,0,1719519000,12609.928006469992,139.86383220000425,54399.73675176 2024-06-27,20:10:02.000,179,11069957,-795,0,1719519001,12609.901061229997,139.82858655000018,54399.75771312 2024-06-27,20:10:03.000,179,11069963,-795,0,1719519002,12609.853907060002,139.75809524999931,54399.73675176 2024-06-27,20:10:04.000,179,11069964,-795,0,1719519003,12609.793280270002,139.76514437999867,54399.631944960005 2024-06-27,20:10:05.000,179,11069911,-795,0,1719519004,12609.847170749992,139.6946530799978,54399.729764640004 2024-06-27,20:10:06.000,179,11069938,-795,0,1719519005,12609.874115990002,139.7087513400038,54399.75771312 2024-06-27,20:10:07.000,179,11069945,-795,0,1719519006,12609.833698130002,139.62416178000421,54399.74373888001 2024-06-27,20:10:08.000,179,11069910,-795,0,1719519007,12609.786543959992,139.62416178000421,54399.680854800004 2024-06-27,20:10:09.000,179,11069942,-795,0,1719519008,12609.820225509997,139.57481787000143,54399.67386768001 2024-06-27,20:10:10.000,179,11069957,-795,0,1719519009,12609.800016579997,139.51842482999928,54399.61797072 2024-06-27,20:10:11.000,179,11069956,-795,0,1719519010,12609.826961819992,139.44088439999905,54399.59700936 2024-06-27,20:10:12.000,179,11069950,-795,0,1719519011,12609.800016579997,139.46908092000376,54399.65290632001 2024-06-27,20:10:13.000,179,11069978,-795,0,1719519012,12609.928006469992,139.40563875000225,54399.75771312 2024-06-27,20:10:14.000,179,11069946,-795,0,1719519013,12610.022314809998,139.3492457100001,54399.76470024 2024-06-27,20:10:15.000,179,11069914,-795,0,1719519014,12610.049260049993,139.26465615000052,54399.77168736001 2024-06-27,20:10:16.000,179,11069911,-795,0,1719519015,12610.089677909993,139.19416484999965,54399.848545680004 2024-06-27,20:10:17.000,179,11069998,-795,0,1719519016,12610.123359459998,139.14482094000414,54399.799635840005 2024-06-27,20:10:18.000,179,11069953,-795,0,1719519017,12610.123359459998,139.11662441999943,54399.79264872001 2024-06-27,20:10:19.000,179,11069993,-795,0,1719519018,12610.103150529998,139.01793660000112,54399.77867448 2024-06-27,20:10:20.000,179,11069932,-795,0,1719519019,12610.042523739998,138.98974008000368,54399.61797072 2024-06-27,20:10:21.000,179,11069978,-795,0,1719519020,12610.157041009988,138.93334704000154,54399.7856616 2024-06-27,20:10:22.000,179,11069981,-795,0,1719519021,12610.183986249998,138.91924878000282,54399.88348128 2024-06-27,20:10:23.000,179,11069965,-795,0,1719519022,12610.210931489994,138.84875748000195,54399.88348128 2024-06-27,20:10:24.000,179,11069927,-795,0,1719519023,12610.217667799989,138.8558066100013,54399.82059720001 2024-06-27,20:10:25.000,179,11069990,-795,0,1719519024,12610.190722559993,138.77826618000108,54399.73675176 2024-06-27,20:10:26.000,179,11069922,-795,0,1719519025,12610.271558279994,138.7923644399998,54399.72277752001 2024-06-27,20:10:27.000,179,11069916,-795,0,1719519026,12610.332185069994,138.7289222699983,54399.66688056 2024-06-27,20:10:28.000,179,11069969,-795,0,1719519027,12610.365866619999,138.68662749000214,54399.81361008 2024-06-27,20:10:29.000,179,11069979,-795,0,1719519028,12610.433229719994,138.67252923000342,54399.799635840005 2024-06-27,20:10:30.000,179,11069949,-795,0,1719519029,12610.413020789994,138.6584309700047,54399.729764640004 2024-06-27,20:10:31.000,179,11069961,-795,0,1719519030,12610.44670234,138.63023445,54399.69482904001 2024-06-27,20:10:32.000,179,11069872,-795,0,1719519031,12610.44670234,138.60203793000255,54399.799635840005 2024-06-27,20:10:33.000,179,11069947,-795,0,1719519032,12610.43996602999,138.5456448900004,54399.81361008 2024-06-27,20:10:34.000,179,11069969,-795,0,1719519033,12610.46017495999,138.53859576000104,54399.7856616 2024-06-27,20:10:35.000,179,11069955,-795,0,1719519034,12610.40628448,138.43990794000274,54399.69482904001 2024-06-27,20:10:36.000,179,11069934,-795,0,1719519035,12610.433229719994,138.47515358999954,54399.750726000006 2024-06-27,20:10:37.000,179,11069980,-795,0,1719519036,12610.54101067999,138.40466228999867,54399.82059720001 2024-06-27,20:10:38.000,179,11069977,-795,0,1719519037,12610.58816485,138.3835149000006,54399.82758432 2024-06-27,20:10:39.000,179,11069942,-795,0,1719519038,12610.64879164,138.3976131599993,54399.897455520004 2024-06-27,20:10:40.000,179,11069944,-795,0,1719519039,12610.675736879995,138.42580968000402,54399.8555328 2024-06-27,20:10:41.000,179,11069971,-795,0,1719519040,12610.66900057,138.41171141999803,54399.7856616 2024-06-27,20:10:42.000,179,11069918,-795,0,1719519041,12610.70941843,138.43285881000338,54399.799635840005 2024-06-27,20:10:43.000,179,11069980,-795,0,1719519042,12610.79025415,138.41876055000466,54399.848545680004 2024-06-27,20:10:44.000,179,11069930,-795,0,1719519043,12610.871089870001,138.46810446000018,54399.897455520004 2024-06-27,20:10:45.000,179,11069956,-795,0,1719519044,12610.904771419991,138.46810446000018,54399.87649416 2024-06-27,20:10:46.000,179,11069949,-795,0,1719519045,12610.992343450001,138.52449750000233,54399.82758432 2024-06-27,20:10:47.000,179,11069983,-795,0,1719519046,12611.079915479997,138.55269401999976,54400.00226232 2024-06-27,20:10:48.000,179,11069899,-795,0,1719519047,12611.127069649992,138.62318532000063,54399.98828808001 2024-06-27,20:10:49.000,179,11069959,-795,0,1719519048,12611.214641680002,138.66548010000406,54399.89046840001 2024-06-27,20:10:50.000,179,11069952,-795,0,1719519049,12611.194432750002,138.76416792000236,54399.79264872001 2024-06-27,20:10:51.000,179,11069966,-795,0,1719519050,12611.315686329988,138.86285574000067,54399.93239112 2024-06-27,20:10:52.000,179,11069970,-795,0,1719519051,12611.403258359998,138.96154355999897,54399.93239112 2024-06-27,20:10:53.000,179,11069929,-795,0,1719519052,12611.544720869999,139.03203485999984,54400.016236560004 2024-06-27,20:10:54.000,179,11069968,-795,0,1719519053,12611.57840241999,139.13072267999814,54400.02322368 2024-06-27,20:10:55.000,179,11069947,-795,0,1719519054,12611.68618338,139.20826310999837,54400.07213352 2024-06-27,20:10:56.000,179,11069954,-795,0,1719519055,12611.793964339995,139.25760702000116,54400.22585016001 2024-06-27,20:10:57.000,179,11069998,-795,0,1719519056,12611.86806375,139.3140000600033,54400.16296608 2024-06-27,20:10:58.000,179,11069951,-795,0,1719519057,12611.915217919995,139.37039309999818,54400.204888800006 2024-06-27,20:10:59.000,179,11069964,-795,0,1719519058,12611.935426849996,139.4479335299984,54400.22585016001 2024-06-27,20:11:00.000,179,11069968,-795,0,1719519059,12612.063416739991,139.51842482999928,54400.19790168001 2024-06-27,20:11:01.000,179,11069949,-795,0,1719519060,12612.130779840001,139.546621350004,54400.19091456 2024-06-27,20:11:02.000,179,11069904,-795,0,1719519061,12612.225088179992,139.5959652599995,54400.24681152001 2024-06-27,20:11:03.000,179,11069974,-795,0,1719519062,12612.400232239997,139.6946530799978,54400.43546376 2024-06-27,20:11:04.000,179,11069865,-755,0,1719519063,12612.460859029998,139.80039003000275,54400.372579680006 2024-06-27,20:11:05.000,179,11069928,-795,0,1719519064,12612.548431059993,139.88497959000233,54400.3795668 2024-06-27,20:11:06.000,179,11069937,-795,0,1719519065,12612.676420949989,139.99071654,54400.40751528 2024-06-27,20:11:07.000,179,11070008,-795,0,1719519066,12612.737047739989,140.0541587100015,54400.39354104001 2024-06-27,20:11:08.000,179,11069926,-795,0,1719519067,12612.85830131999,140.17399391999788,54400.41450240001 2024-06-27,20:11:09.000,179,11069950,-795,0,1719519068,12613.00650014,140.24448521999875,54400.4843736 2024-06-27,20:11:10.000,179,11069936,-795,0,1719519069,12613.10754479,140.3008782600009,54400.44245088001 2024-06-27,20:11:11.000,179,11069933,-795,0,1719519070,12613.26921623,140.3643204300024,54400.449438 2024-06-27,20:11:12.000,179,11069883,-795,0,1719519071,12613.430887670002,140.45595912000135,54400.51232208001 2024-06-27,20:11:13.000,179,11069927,-795,0,1719519072,12613.558877559997,140.4841556399988,54400.50533496 2024-06-27,20:11:14.000,179,11069934,-795,0,1719519073,12613.632976970002,140.60399085000245,54400.540270560006 2024-06-27,20:11:15.000,179,11069943,-795,0,1719519074,12613.707076379993,140.6744821500033,54400.49834784 2024-06-27,20:11:16.000,179,11069993,-795,0,1719519075,12613.821593649998,140.76612084000226,54400.540270560006 2024-06-27,20:11:17.000,179,11069923,-795,0,1719519076,12613.909165679994,140.82956301000377,54400.58219328001 2024-06-27,20:11:18.000,179,11069917,-795,0,1719519077,12614.003474019999,140.93529996000143,54400.6939872 2024-06-27,20:11:19.000,179,11069913,-795,0,1719519078,12614.151672839995,141.01284039000166,54400.78481976 2024-06-27,20:11:20.000,179,11069858,-795,0,1719519079,12614.26619011,141.09038082000188,54400.79879400001 2024-06-27,20:11:21.000,179,11069989,-795,0,1719519080,12614.333553209995,141.13972473000467,54400.707961440006 2024-06-27,20:11:22.000,179,11069910,-795,0,1719519081,12614.441334169991,141.23136342000362,54400.88962656 2024-06-27,20:11:23.000,179,11069938,-795,0,1719519082,12614.562587749992,141.21021602999826,54400.91757504001 2024-06-27,20:11:24.000,179,11069950,-795,0,1719519083,12614.582796679992,141.2877564599985,54400.89661368001 2024-06-27,20:11:25.000,179,11069931,-795,0,1719519084,12614.717522879997,141.35119863,54400.924562160006 2024-06-27,20:11:26.000,179,11069915,-795,0,1719519085,12614.858985389998,141.35824775999936,54401.00142048 2024-06-27,20:11:27.000,179,11069945,-795,0,1719519086,12614.919612179998,141.38644428000407,54401.16212424001 2024-06-27,20:11:28.000,179,11069937,-795,0,1719519087,12614.993711589988,141.4146408000015,54401.14815 2024-06-27,20:11:29.000,179,11069891,-795,0,1719519088,12615.054338379989,141.44283731999894,54401.16212424001 2024-06-27,20:11:30.000,179,11069937,-795,0,1719519089,12615.081283619998,141.48513210000237,54401.15513712 2024-06-27,20:11:31.000,179,11069945,-795,0,1719519090,12615.182328269999,141.47103384000366,54401.308853760005 2024-06-27,20:11:32.000,179,11069917,-795,0,1719519091,12615.189064579994,141.52037774999917,54401.34378936 2024-06-27,20:11:33.000,179,11069958,-795,0,1719519092,12615.269900299994,141.5344760099979,54401.41366056 2024-06-27,20:11:34.000,179,11069958,-795,0,1719519093,12615.269900299994,141.5626725300026,54401.43462192 2024-06-27,20:11:35.000,179,11070037,-795,0,1719519094,12615.29684553999,141.5626725300026,54401.357763600005 2024-06-27,20:11:36.000,179,11069893,-795,0,1719519095,12615.310318159994,141.60496730999876,54401.406673440004 2024-06-27,20:11:37.000,179,11069957,-795,0,1719519096,12615.33726339999,141.6261147000041,54401.38571208 2024-06-27,20:11:38.000,179,11069937,-795,0,1719519097,12615.310318159994,141.64021296000283,54401.38571208 2024-06-27,20:11:39.000,179,11069921,-795,0,1719519098,12615.33726339999,141.66840948000026,54401.36475072 2024-06-27,20:11:40.000,179,11069963,-795,0,1719519099,12615.36420864,141.7248025200024,54401.476544640005 2024-06-27,20:11:41.000,179,11070005,-795,0,1719519100,12615.38441757,141.71775339000305,54401.49750600001 2024-06-27,20:11:42.000,179,11069950,-795,0,1719519101,12615.43830804999,141.73185165000177,54401.574364320004 2024-06-27,20:11:43.000,179,11069967,-795,0,1719519102,12615.46525329,141.7459499100005,54401.5324416 2024-06-27,20:11:44.000,179,11069933,-795,0,1719519103,12615.43830804999,141.79529382000328,54401.56737720001 2024-06-27,20:11:45.000,179,11069952,-795,0,1719519104,12615.451780669995,141.8587359900048,54401.41366056 2024-06-27,20:11:46.000,179,11069927,-795,0,1719519105,12615.50567115,141.92922728999838,54401.43462192 2024-06-27,20:11:47.000,179,11069975,-795,0,1719519106,12615.54608901,141.9574238100031,54401.5324416 2024-06-27,20:11:48.000,179,11069959,-795,0,1719519107,12615.512407459995,141.9926694599999,54401.238982560004 2024-06-27,20:11:49.000,179,11069897,-795,0,1719519108,12615.46525329,142.06316076000076,54401.259943920006 2024-06-27,20:11:50.000,179,11069988,-795,0,1719519109,12615.52588008,142.1054555400042,54401.4625704 2024-06-27,20:11:51.000,179,11069885,-795,0,1719519110,12615.451780669995,142.16184857999906,54401.46955752001 2024-06-27,20:11:52.000,179,11069923,-795,0,1719519111,12615.41809911999,142.2041433600025,54401.42064768001 2024-06-27,20:11:53.000,179,11069924,-795,0,1719519112,12615.38441757,142.24643813999865,54401.35077648001 2024-06-27,20:11:54.000,179,11069880,-795,0,1719519113,12615.35747232999,142.30988031000015,54401.37872496001 2024-06-27,20:11:55.000,179,11069899,-795,0,1719519114,12615.36420864,142.3169294399995,54401.38571208 2024-06-27,20:11:56.000,179,11069909,-795,0,1719519115,12615.350736019995,142.3662733500023,54401.406673440004 2024-06-27,20:11:57.000,179,11069942,-795,0,1719519116,12615.411362809995,142.41561725999782,54401.38571208 2024-06-27,20:11:58.000,179,11069940,-795,0,1719519117,12615.38441757,142.47201029999997,54401.427634800006 2024-06-27,20:11:59.000,179,11069927,-795,0,1719519118,12615.39789018999,142.50020682000468,54401.49051888 2024-06-27,20:12:00.000,179,11069910,-795,0,1719519119,12615.30358185,142.50020682000468,54401.190072720005 2024-06-27,20:12:01.000,179,11069950,-795,0,1719519120,12615.33726339999,142.5777472500049,54401.322828 2024-06-27,20:12:02.000,179,11069918,-795,0,1719519121,12615.44504436,142.6129929000017,54401.42064768001 2024-06-27,20:12:03.000,179,11069969,-795,0,1719519122,12615.43830804999,142.66938594000385,54401.44859616001 2024-06-27,20:12:04.000,179,11069971,-795,0,1719519123,12615.451780669995,142.75397550000343,54401.56737720001 2024-06-27,20:12:05.000,179,11069970,-795,0,1719519124,12615.451780669995,142.75397550000343,54401.49750600001 2024-06-27,20:12:06.000,179,11069940,-795,0,1719519125,12615.471989599995,142.84561419000238,54401.49051888 2024-06-27,20:12:07.000,179,11069906,-795,0,1719519126,12615.54608901,142.8597124500011,54401.51148024 2024-06-27,20:12:08.000,179,11069941,-795,0,1719519127,12615.57977055999,142.9090563600039,54401.55340296 2024-06-27,20:12:09.000,179,11069976,-795,0,1719519128,12615.6067158,142.97954766000476,54401.5324416 2024-06-27,20:12:10.000,179,11069964,-795,0,1719519129,12615.56629794,143.0218424400009,54401.45558328 2024-06-27,20:12:11.000,179,11069998,-795,0,1719519130,12615.593243179996,142.99364592000347,54401.44160904 2024-06-27,20:12:12.000,179,11069933,-795,0,1719519131,12615.62692473,143.042989829999,54401.6023128 2024-06-27,20:12:13.000,179,11069997,-795,0,1719519132,12615.633661039996,143.1064320000005,54401.63026128 2024-06-27,20:12:14.000,179,11069950,-795,0,1719519133,12615.660606279991,143.07823548000306,54401.56039008 2024-06-27,20:12:15.000,179,11069961,-795,0,1719519134,12615.613452109996,143.1064320000005,54401.51148024 2024-06-27,20:12:16.000,179,11069930,-795,0,1719519135,12615.64713366,143.14872678000393,54401.56737720001 2024-06-27,20:12:17.000,179,11069950,-795,0,1719519136,12615.66734259,143.17692330000136,54401.55340296 2024-06-27,20:12:18.000,179,11069939,-795,0,1719519137,12615.680815209991,143.24741460000223,54401.56039008 2024-06-27,20:12:19.000,179,11069917,-795,0,1719519138,12615.660606279991,143.26151286000095,54401.49051888 2024-06-27,20:12:20.000,179,11069960,-795,0,1719519139,12615.694287829996,143.27561111999967,54401.42064768001 2024-06-27,20:12:21.000,179,11069925,-795,0,1719519140,12615.775123549996,143.2685619900003,54401.44160904 2024-06-27,20:12:22.000,179,11069942,-795,0,1719519141,12615.822277719992,143.27561111999967,54401.49051888 2024-06-27,20:12:23.000,179,11069906,-795,0,1719519142,12615.876168199997,143.28266024999903,54401.51846736001 2024-06-27,20:12:24.000,179,11069916,-795,0,1719519143,12615.916586059997,143.27561111999967,54401.5324416 2024-06-27,20:12:25.000,179,11069978,-795,0,1719519144,12615.855959269997,143.31085677000374,54401.48353176 2024-06-27,20:12:26.000,179,11069894,-795,0,1719519145,12615.869431890002,143.28970937999838,54401.427634800006 2024-06-27,20:12:27.000,179,11069930,-795,0,1719519146,12615.909849750002,143.28970937999838,54401.48353176 2024-06-27,20:12:28.000,179,11069978,-795,0,1719519147,12615.903113439992,143.28266024999903,54401.525454480005 2024-06-27,20:12:29.000,179,11069960,-795,0,1719519148,12615.943531299992,143.28970937999838,54401.574364320004 2024-06-27,20:12:30.000,179,11069953,-795,0,1719519149,12615.963740229992,143.33200416000182,54401.5324416 2024-06-27,20:12:31.000,179,11069935,-795,0,1719519150,12615.990685470002,143.32495503000246,54401.51846736001 2024-06-27,20:12:32.000,179,11069937,-795,0,1719519151,12615.977212849997,143.3179059000031,54401.574364320004 2024-06-27,20:12:33.000,179,11069937,-795,0,1719519152,12615.990685470002,143.31085677000374,54401.55340296 2024-06-27,20:12:34.000,179,11069955,-795,0,1719519153,12616.017630709997,143.30380764000438,54401.58833856001 2024-06-27,20:12:35.000,179,11069940,-795,0,1719519154,12615.943531299992,143.28970937999838,54401.49750600001 2024-06-27,20:12:36.000,179,11069949,-795,0,1719519155,12615.936794989997,143.31085677000374,54401.44859616001 2024-06-27,20:12:37.000,179,11069945,-795,0,1719519156,12615.983949159992,143.29675850999774,54401.56737720001 2024-06-27,20:12:38.000,179,11069932,-795,0,1719519157,12615.923322369992,143.2544637300016,54401.51846736001 2024-06-27,20:12:39.000,179,11069947,-795,0,1719519158,12615.990685470002,143.2544637300016,54401.54641584001 2024-06-27,20:12:40.000,179,11069857,-795,0,1719519159,12615.896377129997,143.19807068999944,54401.51148024 2024-06-27,20:12:41.000,179,11069901,-795,0,1719519160,12615.862695579992,143.19807068999944,54401.33680224 2024-06-27,20:12:42.000,179,11069968,-795,0,1719519161,12615.829014030001,143.15577591000329,54401.36475072 2024-06-27,20:12:43.000,179,11069986,-795,0,1719519162,12615.802068789992,143.1205302599992,54401.44160904 2024-06-27,20:12:44.000,179,11069924,-795,0,1719519163,12615.781859859992,143.0570880899977,54401.42064768001 2024-06-27,20:12:45.000,179,11069953,-795,0,1719519164,12615.781859859992,143.00069505000283,54401.37173784001 2024-06-27,20:12:46.000,179,11069922,-795,0,1719519165,12615.714496759996,142.9584002699994,54401.37173784001 2024-06-27,20:12:47.000,179,11069934,-795,0,1719519166,12615.761650929991,142.90200723000453,54401.45558328 2024-06-27,20:12:48.000,179,11069945,-795,0,1719519167,12615.727969380001,142.83151593000366,54401.45558328 2024-06-27,20:12:49.000,179,11069916,-795,0,1719519168,12615.707760450001,142.7962702799996,54401.34378936 2024-06-27,20:12:50.000,179,11069914,-795,0,1719519169,12615.653869969996,142.74692637000408,54401.35077648001 2024-06-27,20:12:51.000,179,11069974,-795,0,1719519170,12615.68755152,142.6623368100045,54401.33680224 2024-06-27,20:12:52.000,179,11069974,-795,0,1719519171,12615.701024139991,142.64118941999914,54401.44859616001 2024-06-27,20:12:53.000,179,11069940,-795,0,1719519172,12615.694287829996,142.6129929000017,54401.49051888 2024-06-27,20:12:54.000,179,11069887,-795,0,1719519173,12615.653869969996,142.5636489899989,54401.525454480005 2024-06-27,20:12:55.000,179,11069939,-795,0,1719519174,12615.680815209991,142.53545247000147,54401.36475072 2024-06-27,20:12:56.000,179,11069888,-795,0,1719519175,12615.660606279991,142.50725595000404,54401.35077648001 2024-06-27,20:12:57.000,179,11069910,-795,0,1719519176,12615.640397349991,142.47905942999932,54401.33680224 2024-06-27,20:12:58.000,179,11069935,-795,0,1719519177,12615.640397349991,142.38742074000038,54401.308853760005 2024-06-27,20:12:59.000,179,11069935,-795,0,1719519178,12615.633661039996,142.38037161000102,54401.22500832 2024-06-27,20:13:00.000,179,11069956,-795,0,1719519179,12615.6067158,142.33807683000487,54401.22500832 2024-06-27,20:13:01.000,179,11069938,-795,0,1719519180,12615.573034249996,142.2393890099993,54401.00142048 2024-06-27,20:13:02.000,179,11069925,-795,0,1719519181,12615.59997948999,142.23233987999993,54401.29487952 2024-06-27,20:13:03.000,179,11069930,-795,0,1719519182,12615.680815209991,142.12660293000226,54401.322828 2024-06-27,20:13:04.000,179,11069924,-795,0,1719519183,12615.653869969996,142.08430814999883,54401.22500832 2024-06-27,20:13:05.000,179,11069955,-795,0,1719519184,12615.64713366,142.0067677199986,54401.13417576001 2024-06-27,20:13:06.000,179,11069952,-795,0,1719519185,12615.66734259,141.9715220700018,54401.092253040006 2024-06-27,20:13:07.000,179,11069962,-795,0,1719519186,12615.674078899996,141.89398164000158,54401.043343200006 2024-06-27,20:13:08.000,179,11069902,-795,0,1719519187,12615.66734259,141.82349034000072,54401.071291680004 2024-06-27,20:13:09.000,179,11069933,-795,0,1719519188,12615.707760450001,141.7600481699992,54401.18308560001 2024-06-27,20:13:10.000,179,11069933,-795,0,1719519189,12615.680815209991,141.68955686999834,54401.190072720005 2024-06-27,20:13:11.000,179,11069942,-795,0,1719519190,12615.768387240001,141.63316383000347,54401.13417576001 2024-06-27,20:13:12.000,179,11069902,-795,0,1719519191,12615.734705689996,141.56972166000196,54401.12718864 2024-06-27,20:13:13.000,179,11069953,-795,0,1719519192,12615.721233069991,141.50627949000045,54401.043343200006 2024-06-27,20:13:14.000,179,11069911,-795,0,1719519193,12615.741441999991,141.42873906000023,54401.05033032 2024-06-27,20:13:15.000,179,11069913,-795,0,1719519194,12615.741441999991,141.33005124000192,54401.0084076 2024-06-27,20:13:16.000,179,11069944,-795,0,1719519195,12615.66734259,141.30890385000384,54401.00142048 2024-06-27,20:13:17.000,179,11069892,-795,0,1719519196,12615.701024139991,141.22431429000426,54401.05731744 2024-06-27,20:13:18.000,179,11069955,-795,0,1719519197,12615.707760450001,141.11857733999932,54401.071291680004 2024-06-27,20:13:19.000,179,11069944,-795,0,1719519198,12615.680815209991,141.03398777999973,54401.03635608001 2024-06-27,20:13:20.000,179,11069983,-795,0,1719519199,12615.633661039996,140.98464387000422,54401.0782788 2024-06-27,20:13:21.000,179,11069947,-795,0,1719519200,12615.55956162999,140.907103440004,54400.91058792 2024-06-27,20:13:22.000,179,11069956,-795,0,1719519201,12615.532616389995,140.8084156199984,54400.875652320006 2024-06-27,20:13:23.000,179,11069938,-795,0,1719519202,12615.51914376999,140.72382605999883,54400.96648488001 2024-06-27,20:13:24.000,179,11069941,-795,0,1719519203,12615.431571739995,140.6603838900046,54401.00142048 2024-06-27,20:13:25.000,179,11069944,-795,0,1719519204,12615.4046265,140.58284346000437,54400.94552352001 2024-06-27,20:13:26.000,179,11069908,-795,0,1719519205,12615.35747232999,140.4841556399988,54400.91058792 2024-06-27,20:13:27.000,179,11069944,-795,0,1719519206,12615.310318159994,140.42776260000392,54401.0084076 2024-06-27,20:13:28.000,179,11069903,-795,0,1719519207,12615.182328269999,140.3361239099977,54400.99443336001 2024-06-27,20:13:29.000,179,11069961,-795,0,1719519208,12615.108228859994,140.27973087000282,54400.81975536 2024-06-27,20:13:30.000,179,11069905,-795,0,1719519209,12615.074547309989,140.14579740000045,54400.81975536 2024-06-27,20:13:31.000,179,11069871,-795,0,1719519210,12615.040865759998,140.04006045000278,54400.81975536 2024-06-27,20:13:32.000,179,11069964,-795,0,1719519211,12615.108228859994,140.0048147999987,54400.854690960005 2024-06-27,20:13:33.000,179,11069910,-795,0,1719519212,12615.108228859994,139.91317610999977,54400.91757504001 2024-06-27,20:13:34.000,179,11069925,-795,0,1719519213,12615.081283619998,139.77924264000467,54400.875652320006 2024-06-27,20:13:35.000,179,11069905,-795,0,1719519214,12615.088019929994,139.7087513400038,54400.81276824 2024-06-27,20:13:36.000,179,11069901,-795,0,1719519215,12615.034129449989,139.65235830000165,54400.86167808 2024-06-27,20:13:37.000,179,11069918,-795,0,1719519216,12615.054338379989,139.55367048000335,54400.805781120005 2024-06-27,20:13:38.000,179,11069957,-795,0,1719519217,12615.047602069993,139.42678614000033,54400.8337296 2024-06-27,20:13:39.000,179,11069968,-795,0,1719519218,12614.993711589988,139.32104919000267,54400.74289704 2024-06-27,20:13:40.000,179,11069953,-795,0,1719519219,12614.933084799988,139.23645963000308,54400.66603872 2024-06-27,20:13:41.000,179,11069935,-795,0,1719519220,12614.912875870003,139.13777181000478,54400.638090240005 2024-06-27,20:13:42.000,179,11069891,-795,0,1719519221,12614.966766349993,138.96859268999833,54400.7638584 2024-06-27,20:13:43.000,179,11069960,-795,0,1719519222,12614.906139559993,138.89810139000474,54400.81975536 2024-06-27,20:13:44.000,179,11069896,-795,0,1719519223,12614.912875870003,138.75006966000365,54400.71494856 2024-06-27,20:13:45.000,179,11069907,-795,0,1719519224,12614.838776459997,138.65138183999807,54400.64507736 2024-06-27,20:13:46.000,179,11069941,-795,0,1719519225,12614.771413360002,138.58089054000448,54400.5542448 2024-06-27,20:13:47.000,179,11069960,-795,0,1719519226,12614.784885979992,138.47515358999954,54400.61014176001 2024-06-27,20:13:48.000,179,11069921,-795,0,1719519227,12614.771413360002,138.3623675100025,54400.56123192001 2024-06-27,20:13:49.000,179,11069910,-795,0,1719519228,12614.724259189992,138.29187621000165,54400.61014176001 2024-06-27,20:13:50.000,179,11069941,-795,0,1719519229,12614.697313949997,138.18613926000398,54400.53328344001 2024-06-27,20:13:51.000,179,11069949,-795,0,1719519230,12614.737731809997,138.04515666000225,54400.36559256001 2024-06-27,20:13:52.000,179,11069952,-795,0,1719519231,12614.764677049992,137.93237057999795,54400.43546376 2024-06-27,20:13:53.000,179,11069938,-795,0,1719519232,12614.751204430002,137.86187928000436,54400.35860544 2024-06-27,20:13:54.000,179,11069995,-795,0,1719519233,12614.704050259992,137.77024058999814,54400.372579680006 2024-06-27,20:13:55.000,179,11069914,-795,0,1719519234,12614.697313949997,137.63630712000304,54400.232837280004 2024-06-27,20:13:56.000,179,11069950,-795,0,1719519235,12614.650159780002,137.5799140800009,54400.26078576 2024-06-27,20:13:57.000,179,11069950,-795,0,1719519236,12614.737731809997,137.4600788700045,54400.302708480005 2024-06-27,20:13:58.000,179,11069957,-795,0,1719519237,12614.784885979992,137.31204714000341,54400.28873424 2024-06-27,20:13:59.000,179,11069934,-795,0,1719519238,12614.818567529997,137.20631018999848,54400.19790168001 2024-06-27,20:14:00.000,179,11069893,-795,0,1719519239,12614.858985389998,137.11467149999953,54400.09309488 2024-06-27,20:14:01.000,179,11069930,-795,0,1719519240,12614.852249080002,137.0230328100006,54399.98828808001 2024-06-27,20:14:02.000,179,11069904,-795,0,1719519241,12614.879194319998,136.9031976000042,54399.97431384 2024-06-27,20:14:03.000,179,11069906,-795,0,1719519242,12615.013920519988,136.79746064999927,54399.91142976001 2024-06-27,20:14:04.000,179,11069931,-795,0,1719519243,12615.121701479999,136.6917237000016,54400.016236560004 2024-06-27,20:14:05.000,179,11069933,-795,0,1719519244,12615.135174099989,136.5930358800033,54399.925404 2024-06-27,20:14:06.000,179,11069907,-795,0,1719519245,12615.26316399,136.51549545000307,54399.89046840001 2024-06-27,20:14:07.000,179,11069919,-795,0,1719519246,12615.39789018999,136.40270936999877,54399.95335248 2024-06-27,20:14:08.000,179,11069958,-795,0,1719519247,12615.43830804999,136.32516893999855,54399.918416880006 2024-06-27,20:14:09.000,179,11069931,-795,0,1719519248,12615.471989599995,136.22648112000024,54399.869507040006 2024-06-27,20:14:10.000,179,11069965,-795,0,1719519249,12615.512407459995,136.1348424300013,54399.77867448 2024-06-27,20:14:11.000,179,11069920,-795,0,1719519250,12615.64713366,136.036154610003,54399.69482904001 2024-06-27,20:14:12.000,179,11069919,-795,0,1719519251,12615.734705689996,135.9727124400015,54399.79264872001 2024-06-27,20:14:13.000,179,11069958,-795,0,1719519252,12615.896377129997,135.8387789699991,54399.9952752 2024-06-27,20:14:14.000,179,11069959,-795,0,1719519253,12615.970476540002,135.78238593000424,54399.91142976001 2024-06-27,20:14:15.000,179,11069906,-795,0,1719519254,12616.105202739993,135.68369810999866,54399.93239112 2024-06-27,20:14:16.000,179,11069948,-795,0,1719519255,12616.125411669993,135.63435420000314,54399.86251992001 2024-06-27,20:14:17.000,179,11069894,-795,0,1719519256,12616.293819419989,135.577961160001,54399.7856616 2024-06-27,20:14:18.000,179,11069962,-795,0,1719519257,12616.327500969994,135.52156811999885,54399.82758432 2024-06-27,20:14:19.000,179,11069965,-795,0,1719519258,12616.43528192999,135.47222421000333,54399.77168736001 2024-06-27,20:14:20.000,179,11069931,-795,0,1719519259,12616.43528192999,135.46517508000397,54399.69482904001 2024-06-27,20:14:21.000,179,11069959,-795,0,1719519260,12616.590217059995,135.40878204000182,54399.74373888001 2024-06-27,20:14:22.000,179,11069961,-795,0,1719519261,12616.59695336999,135.4299294299999,54399.59700936 2024-06-27,20:14:23.000,179,11069943,-795,0,1719519262,12616.75862480999,135.42288030000054,54399.76470024 2024-06-27,20:14:24.000,179,11069865,-795,0,1719519263,12616.852933149996,135.42288030000054,54399.77867448 2024-06-27,20:14:25.000,179,11069888,-795,0,1719519264,12616.852933149996,135.41583117000118,54399.68784192 2024-06-27,20:14:26.000,179,11069919,-795,0,1719519265,12616.953977799996,135.45107681999798,54399.63893208 2024-06-27,20:14:27.000,179,11069954,-795,0,1719519266,12617.088704000002,135.45107681999798,54399.63893208 2024-06-27,20:14:28.000,179,11069965,-795,0,1719519267,12617.196484959997,135.48632247000205,54399.7856616 2024-06-27,20:14:29.000,179,11069932,-795,0,1719519268,12617.304265919993,135.5427155100042,54399.72277752001 2024-06-27,20:14:30.000,179,11069930,-795,0,1719519269,12617.398574259998,135.50746986000013,54399.80662296 2024-06-27,20:14:31.000,179,11069968,-795,0,1719519270,12617.432255809988,135.5145189899995,54399.70880328 2024-06-27,20:14:32.000,179,11069938,-795,0,1719519271,12617.445728429993,135.54976464000356,54399.61797072 2024-06-27,20:14:33.000,179,11069914,-795,0,1719519272,12617.553509389989,135.57091203000164,54399.729764640004 2024-06-27,20:14:34.000,179,11069953,-795,0,1719519273,12617.593927249989,135.57091203000164,54399.72277752001 2024-06-27,20:14:35.000,179,11069910,-795,0,1719519274,12617.587190939994,135.59910854999907,54399.68784192 2024-06-27,20:14:36.000,179,11069968,-795,0,1719519275,12617.620872489999,135.6414033300025,54399.59700936 2024-06-27,20:14:37.000,179,11069890,-795,0,1719519276,12617.72191714,135.66255072000058,54399.60399648001 2024-06-27,20:14:38.000,179,11069916,-795,0,1719519277,12617.75559868999,135.68369810999866,54399.60399648001 2024-06-27,20:14:39.000,179,11069894,-795,0,1719519278,12617.82296179,135.69779637000465,54399.61797072 2024-06-27,20:14:40.000,179,11069945,-795,0,1719519279,12617.849907029995,135.78238593000424,54399.66688056 2024-06-27,20:14:41.000,179,11069921,-795,0,1719519280,12617.910533819995,135.85287722999783,54399.47822832 2024-06-27,20:14:42.000,179,11069918,-795,0,1719519281,12617.95768798999,135.90927026999998,54399.45726696001 2024-06-27,20:14:43.000,179,11069937,-795,0,1719519282,12618.072205259996,136.00090895999892,54399.48521544001 2024-06-27,20:14:44.000,179,11069921,-795,0,1719519283,12618.051996329996,136.0714002599998,54399.50617680001 2024-06-27,20:14:45.000,179,11069908,-795,0,1719519284,12618.119359429991,136.07844938999915,54399.43630560001 2024-06-27,20:14:46.000,179,11069906,-795,0,1719519285,12618.159777289991,136.0714002599998,54399.4712412 2024-06-27,20:14:47.000,179,11069948,-795,0,1719519286,12618.281030869992,136.11369504000322,54399.562073760004 2024-06-27,20:14:48.000,179,11069905,-795,0,1719519287,12618.274294559997,136.15598981999938,54399.631944960005 2024-06-27,20:14:49.000,179,11069912,-795,0,1719519288,12618.321448729992,136.20533373000217,54399.59700936 2024-06-27,20:14:50.000,179,11069905,-795,0,1719519289,12618.321448729992,136.25467763999768,54399.583035120006 2024-06-27,20:14:51.000,179,11069943,-795,0,1719519290,12618.395548139997,136.3322180699979,54399.562073760004 2024-06-27,20:14:52.000,179,11069950,-795,0,1719519291,12618.469647550002,136.33926720000454,54399.7157904 2024-06-27,20:14:53.000,179,11069943,-795,0,1719519292,12618.550483270003,136.40270936999877,54399.77168736001 2024-06-27,20:14:54.000,179,11069925,-795,0,1719519293,12618.503329099993,136.45910241000092,54399.84155856001 2024-06-27,20:14:55.000,179,11069948,-795,0,1719519294,12618.563955889993,136.46615154000028,54399.7157904 2024-06-27,20:14:56.000,179,11069958,-795,0,1719519295,12618.590901129988,136.52254458000243,54399.73675176 2024-06-27,20:14:57.000,179,11069953,-795,0,1719519296,12618.644791609993,136.5648393599986,54399.7856616 2024-06-27,20:14:58.000,179,11069929,-795,0,1719519297,12618.658264229998,136.62123240000074,54399.70880328 2024-06-27,20:14:59.000,179,11069977,-795,0,1719519298,12618.698682089998,136.69877283000096,54399.72277752001 2024-06-27,20:15:00.000,179,11069929,-795,0,1719519299,12618.698682089998,136.76221500000247,54399.66688056 2024-06-27,20:15:01.000,179,11069977,-795,0,1719519300,12618.772781499989,136.91024673000356,54399.76470024 2024-06-27,20:15:02.000,179,11069928,-795,0,1719519301,12618.846880909994,136.95959063999908,54399.84155856001 2024-06-27,20:15:03.000,179,11069931,-795,0,1719519302,12618.826671979994,136.9736888999978,54399.57604800001 2024-06-27,20:15:04.000,179,11069923,-795,0,1719519303,12618.792990429989,137.11467149999953,54399.59002224 2024-06-27,20:15:05.000,179,11069975,-795,0,1719519304,12618.83340828999,137.22745758000383,54399.6459192 2024-06-27,20:15:06.000,179,11069900,-795,0,1719519305,12618.860353529999,137.2486049700019,54399.701816160006 2024-06-27,20:15:07.000,179,11069926,-795,0,1719519306,12618.907507699994,137.34024366000085,54399.77168736001 2024-06-27,20:15:08.000,179,11069938,-795,0,1719519307,12618.92098032,137.48827539000195,54399.86251992001 2024-06-27,20:15:09.000,179,11069893,-795,0,1719519308,12618.96139818,137.60106146999897,54399.82758432 2024-06-27,20:15:10.000,179,11069916,-795,0,1719519309,12619.008552349995,137.7067984200039,54399.75771312 2024-06-27,20:15:11.000,179,11069920,-795,0,1719519310,12619.089388069995,137.78433885000413,54399.80662296 2024-06-27,20:15:12.000,179,11069928,-795,0,1719519311,12619.0422339,137.91827231999923,54399.84155856001 2024-06-27,20:15:13.000,179,11069981,-795,0,1719519312,12619.129805929995,137.99581274999946,54399.84155856001 2024-06-27,20:15:14.000,179,11069928,-795,0,1719519313,12619.129805929995,138.1015497000044,54399.918416880006 2024-06-27,20:15:15.000,179,11069890,-795,0,1719519314,12619.210641649996,138.172040999998,54399.7856616 2024-06-27,20:15:16.000,179,11069931,-795,0,1719519315,12619.15675116999,138.2354831699995,54399.77168736001 2024-06-27,20:15:17.000,179,11069919,-795,0,1719519316,12619.210641649996,138.25663056000485,54399.729764640004 2024-06-27,20:15:18.000,179,11069956,-795,0,1719519317,12619.22411427,138.36941664000187,54399.701816160006 2024-06-27,20:15:19.000,179,11069917,-795,0,1719519318,12619.358840469991,138.41876055000466,54399.897455520004 2024-06-27,20:15:20.000,179,11069868,-795,0,1719519319,12619.331895229996,138.46810446000018,54399.88348128 2024-06-27,20:15:21.000,179,11069903,-795,0,1719519320,12619.365576780001,138.5456448900004,54399.77867448 2024-06-27,20:15:22.000,179,11069880,-795,0,1719519321,12619.338631539991,138.58793967000383,54399.81361008 2024-06-27,20:15:23.000,179,11069940,-795,0,1719519322,12619.426203570001,138.63728357999935,54399.76470024 2024-06-27,20:15:24.000,179,11069935,-795,0,1719519323,12619.453148809996,138.72187313999893,54399.918416880006 2024-06-27,20:15:25.000,179,11069975,-795,0,1719519324,12619.500302979992,138.7289222699983,54399.89046840001 2024-06-27,20:15:26.000,179,11069940,-795,0,1719519325,12619.520511909992,138.7923644399998,54399.918416880006 2024-06-27,20:15:27.000,179,11069934,-795,0,1719519326,12619.581138699992,138.84875748000195,54399.96033960001 2024-06-27,20:15:28.000,179,11069838,-795,0,1719519327,12619.574402389997,138.9051505200041,54399.97431384 2024-06-27,20:15:29.000,179,11069890,-795,0,1719519328,12619.560929769992,138.91219965000346,54399.93239112 2024-06-27,20:15:30.000,179,11069943,-715,0,1719519329,12619.507039290002,138.9756418199977,54399.869507040006 2024-06-27,20:15:31.000,179,11069912,-795,0,1719519330,12619.533984529997,138.96859268999833,54399.94636536 2024-06-27,20:15:32.000,179,11069899,-795,0,1719519331,12619.493566669997,139.05318224999792,54400.037197920006 2024-06-27,20:15:33.000,179,11069933,-795,0,1719519332,12619.527248220002,139.09547703000135,54399.94636536 2024-06-27,20:15:34.000,179,11069920,-715,0,1719519333,12619.540720839992,139.13072267999814,54400.135017600005 2024-06-27,20:15:35.000,179,11069924,-795,0,1719519334,12619.567666080002,139.15891920000286,54400.14200472 2024-06-27,20:15:36.000,179,11069894,-795,0,1719519335,12619.540720839992,139.20826310999837,54400.183927440004 2024-06-27,20:15:37.000,179,11069927,-795,0,1719519336,12619.513775599997,139.27170527999988,54400.19790168001 2024-06-27,20:15:38.000,179,11069902,-795,0,1719519337,12619.493566669997,139.35629483999946,54400.21886304 2024-06-27,20:15:39.000,179,11069938,-795,0,1719519338,12619.513775599997,139.3985896200029,54400.135017600005 2024-06-27,20:15:40.000,179,11069947,-795,0,1719519339,12619.466621430001,139.49022831000184,54400.100082 2024-06-27,20:15:41.000,179,11069894,-795,0,1719519340,12619.520511909992,139.56776874000207,54400.15597896001 2024-06-27,20:15:42.000,179,11069899,-795,0,1719519341,12619.547457150002,139.58186700000078,54400.3096956 2024-06-27,20:15:43.000,179,11069906,-795,0,1719519342,12619.540720839992,139.6946530799978,54400.27476000001 2024-06-27,20:15:44.000,179,11069921,-795,0,1719519343,12619.446412500001,139.78629177000403,54400.22585016001 2024-06-27,20:15:45.000,179,11069977,-795,0,1719519344,12619.486830360001,139.86383220000425,54400.2398244 2024-06-27,20:15:46.000,179,11069900,-795,0,1719519345,12619.453148809996,139.9554708900032,54400.27476000001 2024-06-27,20:15:47.000,179,11069926,-795,0,1719519346,12619.574402389997,139.99071654,54400.41450240001 2024-06-27,20:15:48.000,179,11069939,-795,0,1719519347,12619.587875010002,140.0894043599983,54400.34463120001 2024-06-27,20:15:49.000,179,11069947,-795,0,1719519348,12619.628292870002,140.15989565999917,54400.34463120001 2024-06-27,20:15:50.000,179,11069934,-795,0,1719519349,12619.668710730002,140.2515343499981,54400.33065696 2024-06-27,20:15:51.000,179,11069965,-795,0,1719519350,12619.695655969997,140.3361239099977,54400.421489520006 2024-06-27,20:15:52.000,179,11069847,-795,0,1719519351,12619.749546450003,140.43481173000328,54400.44245088001 2024-06-27,20:15:53.000,179,11069940,-795,0,1719519352,12619.830382169988,140.47005738000007,54400.421489520006 2024-06-27,20:15:54.000,179,11069919,-795,0,1719519353,12619.870800029988,140.57579432999773,54400.421489520006 2024-06-27,20:15:55.000,179,11069956,-795,0,1719519354,12619.904481579993,140.68153128000267,54400.38655392 2024-06-27,20:15:56.000,179,11069961,-795,0,1719519355,12620.005526229994,140.73792432000482,54400.36559256001 2024-06-27,20:15:57.000,179,11069930,-795,0,1719519356,12620.146988739994,140.83661214000313,54400.49834784 2024-06-27,20:15:58.000,179,11069958,-795,0,1719519357,12620.26150601,140.9423490900008,54400.54725768 2024-06-27,20:15:59.000,179,11069943,-795,0,1719519358,12620.36255066,141.01284039000166,54400.53328344001 2024-06-27,20:16:00.000,179,11069941,-795,0,1719519359,12620.47706792999,141.11152820999996,54400.61014176001 2024-06-27,20:16:01.000,179,11069968,-795,0,1719519360,12620.537694719991,141.21021602999826,54400.519309200004 2024-06-27,20:16:02.000,179,11069922,-795,0,1719519361,12620.625266750001,141.33005124000192,54400.60315464 2024-06-27,20:16:03.000,179,11069929,-795,0,1719519362,12620.726311400002,141.37234601999808,54400.707961440006 2024-06-27,20:16:04.000,179,11069917,-795,0,1719519363,12620.726311400002,141.47103384000366,54400.65905160001 2024-06-27,20:16:05.000,179,11069964,-795,0,1719519364,12620.746520330002,141.55562340000324,54400.58219328001 2024-06-27,20:16:06.000,179,11069908,-795,0,1719519365,12620.847564980002,141.6613603500009,54400.687000080005 2024-06-27,20:16:07.000,179,11069930,-795,0,1719519366,12621.002500109993,141.7107042600037,54400.9385364 2024-06-27,20:16:08.000,179,11069928,-795,0,1719519367,12621.015972729998,141.76709729999857,54400.88263944 2024-06-27,20:16:09.000,179,11069937,-795,0,1719519368,12621.110281069989,141.83758859999944,54400.854690960005 2024-06-27,20:16:10.000,179,11069944,-795,0,1719519369,12621.123753689993,141.88693251000223,54400.8337296 2024-06-27,20:16:11.000,179,11069988,-795,0,1719519370,12621.238270959999,141.89398164000158,54400.88263944 2024-06-27,20:16:12.000,179,11069897,-795,0,1719519371,12621.265216199994,141.97857120000117,54400.98744624 2024-06-27,20:16:13.000,179,11069916,-795,0,1719519372,12621.346051919994,142.0067677199986,54401.05033032 2024-06-27,20:16:14.000,179,11069912,-795,0,1719519373,12621.366260849994,142.03496424000332,54401.043343200006 2024-06-27,20:16:15.000,179,11069940,-795,0,1719519374,12621.346051919994,142.0561116300014,54401.06430456001 2024-06-27,20:16:16.000,179,11069926,-795,0,1719519375,12621.366260849994,142.04201337000268,54401.141162880005 2024-06-27,20:16:17.000,179,11069941,-795,0,1719519376,12621.39320608999,142.07725901999947,54401.02936896 2024-06-27,20:16:18.000,179,11069937,-795,0,1719519377,12621.33257929999,142.04906250000204,54401.16911136 2024-06-27,20:16:19.000,179,11069923,-795,0,1719519378,12621.25174357999,142.04906250000204,54401.0084076 2024-06-27,20:16:20.000,179,11069948,-795,0,1719519379,12621.204589409994,142.07020989000011,54401.15513712 2024-06-27,20:16:21.000,179,11069914,-795,0,1719519380,12621.218062029999,142.02791511000396,54401.238982560004 2024-06-27,20:16:22.000,179,11069942,-795,0,1719519381,12621.184380479994,142.07020989000011,54401.29487952 2024-06-27,20:16:23.000,179,11069931,-795,0,1719519382,12621.191116789989,142.07725901999947,54401.24596968 2024-06-27,20:16:24.000,179,11069972,-795,0,1719519383,12621.123753689993,142.07725901999947,54401.16911136 2024-06-27,20:16:25.000,179,11069878,-795,0,1719519384,12621.184380479994,142.0913572799982,54401.18308560001 2024-06-27,20:16:26.000,179,11069932,-795,0,1719519385,12621.191116789989,142.09840641000483,54401.19705984 2024-06-27,20:16:27.000,179,11069953,-795,0,1719519386,12621.31237036999,142.08430814999883,54401.23199544001 2024-06-27,20:16:28.000,179,11069948,-795,0,1719519387,12621.366260849994,142.14070119000098,54401.34378936 2024-06-27,20:16:29.000,179,11069959,-795,0,1719519388,12621.41341501999,142.16889770999842,54401.27391816 2024-06-27,20:16:30.000,179,11069918,-795,0,1719519389,12621.43362394999,142.1829959700044,54401.34378936 2024-06-27,20:16:31.000,179,11069960,-795,0,1719519390,12621.47404180999,142.19004510000377,54401.32981512001 2024-06-27,20:16:32.000,179,11069924,-795,0,1719519391,12621.548141219995,142.23233987999993,54401.34378936 2024-06-27,20:16:33.000,179,11069958,-795,0,1719519392,12621.507723359995,142.2393890099993,54401.259943920006 2024-06-27,20:16:34.000,179,11069914,-795,0,1719519393,12621.487514429995,142.24643813999865,54401.32981512001 2024-06-27,20:16:35.000,179,11069961,-795,0,1719519394,12621.467305499995,142.22529075000057,54401.26693104 2024-06-27,20:16:36.000,179,11069965,-795,0,1719519395,12621.50098705,142.253487269998,54401.34378936 2024-06-27,20:16:37.000,179,11069908,-795,0,1719519396,12621.6020317,142.30988031000015,54401.525454480005 2024-06-27,20:16:38.000,179,11069998,-795,0,1719519397,12621.61550431999,142.28168379000272,54401.4625704 2024-06-27,20:16:39.000,179,11069953,-795,0,1719519398,12621.628976939995,142.28873292000208,54401.476544640005 2024-06-27,20:16:40.000,179,11069875,-795,0,1719519399,12621.628976939995,142.34512596000422,54401.44859616001 2024-06-27,20:16:41.000,179,11069937,-795,0,1719519400,12621.68286742,142.32397856999887,54401.32981512001 2024-06-27,20:16:42.000,179,11069921,-795,0,1719519401,12621.709812659996,142.3028311800008,54401.35077648001 2024-06-27,20:16:43.000,179,11069949,-795,0,1719519402,12621.797384689991,142.32397856999887,54401.3926992 2024-06-27,20:16:44.000,179,11069918,-795,0,1719519403,12621.837802549991,142.30988031000015,54401.46955752001 2024-06-27,20:16:45.000,179,11069946,-795,0,1719519404,12621.871484099996,142.32397856999887,54401.46955752001 2024-06-27,20:16:46.000,179,11069948,-795,0,1719519405,12621.932110889997,142.27463466000336,54401.50449312 2024-06-27,20:16:47.000,179,11069944,-795,0,1719519406,12621.965792440002,142.267585530004,54401.54641584001 2024-06-27,20:16:48.000,179,11069944,-795,0,1719519407,12621.911901959997,142.2393890099993,54401.49750600001 2024-06-27,20:16:49.000,179,11069962,-795,0,1719519408,12622.012946609997,142.24643813999865,54401.63724840001 2024-06-27,20:16:50.000,179,11069935,-795,0,1719519409,12621.945583510002,142.21119249000185,54401.574364320004 2024-06-27,20:16:51.000,179,11069960,-795,0,1719519410,12621.999473989992,142.16184857999906,54401.43462192 2024-06-27,20:16:52.000,179,11069949,-795,0,1719519411,12621.992737679997,142.16889770999842,54401.49750600001 2024-06-27,20:16:53.000,179,11069923,-795,0,1719519412,12622.080309709992,142.1547994499997,54401.6023128 2024-06-27,20:16:54.000,179,11069911,-795,0,1719519413,12622.100518639993,142.1054555400042,54401.56737720001 2024-06-27,20:16:55.000,179,11069917,-795,0,1719519414,12622.140936499993,142.06316076000076,54401.595325680006 2024-06-27,20:16:56.000,179,11069920,-795,0,1719519415,12622.093782329997,142.01381684999797,54401.525454480005 2024-06-27,20:16:57.000,179,11069896,-795,0,1719519416,12622.215035909998,141.97857120000117,54401.58135144 2024-06-27,20:16:58.000,179,11069970,-795,0,1719519417,12622.262190079993,141.9926694599999,54401.644235520005 2024-06-27,20:16:59.000,179,11069957,-795,0,1719519418,12622.369971039989,141.92922728999838,54401.58833856001 2024-06-27,20:17:00.000,179,11069928,-795,0,1719519419,12622.343025799993,141.91512902999966,54401.62327416 2024-06-27,20:17:01.000,179,11069959,-795,0,1719519420,12622.477751999999,141.88693251000223,54401.65820976 2024-06-27,20:17:02.000,179,11069948,-795,0,1719519421,12622.51143354999,141.87988338000287,54401.65122264 2024-06-27,20:17:03.000,179,11069926,-795,0,1719519422,12622.65963237,141.85168685999815,54401.75602944001 2024-06-27,20:17:04.000,179,11069882,-795,0,1719519423,12622.706786539995,141.81644121000136,54401.72109384 2024-06-27,20:17:05.000,179,11069904,-795,0,1719519424,12622.79435856999,141.83053947000008,54401.644235520005 2024-06-27,20:17:06.000,179,11069934,-795,0,1719519425,12622.73373177999,141.83758859999944,54401.39968632001 2024-06-27,20:17:07.000,179,11069911,-795,0,1719519426,12622.828040119995,141.80234295000264,54401.51148024 2024-06-27,20:17:08.000,179,11069972,-795,0,1719519427,12622.85498535999,141.8446377299988,54401.54641584001 2024-06-27,20:17:09.000,179,11069962,-795,0,1719519428,12622.92234846,141.809392080002,54401.62327416 2024-06-27,20:17:10.000,179,11069932,-795,0,1719519429,12622.996447869991,141.81644121000136,54401.63026128 2024-06-27,20:17:11.000,179,11069936,-795,0,1719519430,12622.996447869991,141.8587359900048,54401.61628704001 2024-06-27,20:17:12.000,179,11069890,-795,0,1719519431,12623.090756209996,141.8446377299988,54401.61628704001 2024-06-27,20:17:13.000,179,11069955,-795,0,1719519432,12623.164855620002,141.83053947000008,54401.574364320004 2024-06-27,20:17:14.000,179,11069949,-795,0,1719519433,12623.212009789997,141.80234295000264,54401.56737720001 2024-06-27,20:17:15.000,179,11069968,-795,0,1719519434,12623.286109200002,141.809392080002,54401.43462192 2024-06-27,20:17:16.000,179,11069929,-795,0,1719519435,12623.353472299998,141.86578512000415,54401.42064768001 2024-06-27,20:17:17.000,179,11069957,-795,0,1719519436,12623.474725879998,141.8587359900048,54401.43462192 2024-06-27,20:17:18.000,179,11069938,-795,0,1719519437,12623.575770529998,141.86578512000415,54401.46955752001 2024-06-27,20:17:19.000,179,11069917,-795,0,1719519438,12623.670078869989,141.83053947000008,54401.48353176 2024-06-27,20:17:20.000,179,11069870,-795,0,1719519439,12623.643133629994,141.87988338000287,54401.427634800006 2024-06-27,20:17:21.000,179,11069928,-795,0,1719519440,12623.75091458999,141.8446377299988,54401.45558328 2024-06-27,20:17:22.000,179,11069922,-795,0,1719519441,12623.77785983,141.85168685999815,54401.43462192 2024-06-27,20:17:23.000,179,11069918,-795,0,1719519442,12623.91932234,141.80234295000264,54401.5324416 2024-06-27,20:17:24.000,179,11070000,-795,0,1719519443,12623.95300388999,141.81644121000136,54401.54641584001 2024-06-27,20:17:25.000,179,11069889,-795,0,1719519444,12624.027103299995,141.7107042600037,54401.49051888 2024-06-27,20:17:26.000,179,11069956,-795,0,1719519445,12624.128147949996,141.63316383000347,54401.44160904 2024-06-27,20:17:27.000,179,11069978,-675,0,1719519446,12624.222456290001,141.56972166000196,54401.48353176 2024-06-27,20:17:28.000,179,11069857,-795,0,1719519447,12624.202247360001,141.56972166000196,54401.41366056 2024-06-27,20:17:29.000,179,11069961,-795,0,1719519448,12624.256137839991,141.49218123000173,54401.39968632001 2024-06-27,20:17:30.000,179,11069943,-795,0,1719519449,12624.283083080001,141.47103384000366,54401.3926992 2024-06-27,20:17:31.000,179,11069993,-795,0,1719519450,12624.303292010001,141.38644428000407,54401.39968632001 2024-06-27,20:17:32.000,179,11069974,-795,0,1719519451,12624.390864039997,141.36529688999872,54401.4625704 2024-06-27,20:17:33.000,179,11069926,-795,0,1719519452,12624.458227139992,141.3159529800032,54401.49051888 2024-06-27,20:17:34.000,179,11069924,-795,0,1719519453,12624.532326549997,141.25955994000105,54401.4625704 2024-06-27,20:17:35.000,179,11069970,-795,0,1719519454,12624.525590240002,141.19611776999955,54401.476544640005 2024-06-27,20:17:36.000,179,11069911,-795,0,1719519455,12624.606425960003,141.11152820999996,54401.427634800006 2024-06-27,20:17:37.000,179,11069921,-795,0,1719519456,12624.633371199998,141.03398777999973,54401.3926992 2024-06-27,20:17:38.000,179,11069905,-795,0,1719519457,12624.747888469989,140.9564473499995,54401.4625704 2024-06-27,20:17:39.000,179,11069926,-795,0,1719519458,12624.869142049989,140.93529996000143,54401.525454480005 2024-06-27,20:17:40.000,179,11069983,-795,0,1719519459,12624.97018669999,140.91415257000335,54401.41366056 2024-06-27,20:17:41.000,179,11069955,-795,0,1719519460,12625.07123134999,140.91415257000335,54401.49750600001 2024-06-27,20:17:42.000,179,11069926,-795,0,1719519461,12625.21269385999,140.90005431000463,54401.6023128 2024-06-27,20:17:43.000,179,11069906,-795,0,1719519462,12625.354156369991,140.83661214000313,54401.66519688001 2024-06-27,20:17:44.000,179,11069873,-795,0,1719519463,12625.461937330001,140.893005179998,54401.574364320004 2024-06-27,20:17:45.000,179,11069917,-795,0,1719519464,12625.515827809992,140.8225138800044,54401.49051888 2024-06-27,20:17:46.000,179,11069875,-795,0,1719519465,12625.576454599992,140.81546474999777,54401.406673440004 2024-06-27,20:17:47.000,179,11069907,-795,0,1719519466,12625.637081389992,140.76612084000226,54401.4625704 2024-06-27,20:17:48.000,179,11069924,-795,0,1719519467,12625.744862350002,140.77316997000162,54401.61628704001 2024-06-27,20:17:49.000,179,11069982,-795,0,1719519468,12625.825698070003,140.71677692999947,54401.644235520005 2024-06-27,20:17:50.000,179,11069921,-795,0,1719519469,12625.866115929988,140.70267867000075,54401.60929992 2024-06-27,20:17:51.000,179,11069983,-795,0,1719519470,12625.926742719988,140.62513824000052,54401.56737720001 2024-06-27,20:17:52.000,179,11069870,-795,0,1719519471,12625.987369509989,140.63923649999924,54401.56737720001 2024-06-27,20:17:53.000,179,11069919,-755,0,1719519472,12626.047996299989,140.58284346000437,54401.574364320004 2024-06-27,20:17:54.000,179,11069939,-795,0,1719519473,12626.068205229989,140.55464693999966,54401.595325680006 2024-06-27,20:17:55.000,179,11069958,-795,0,1719519474,12626.061468919994,140.47710650999943,54401.51846736001 2024-06-27,20:17:56.000,179,11069937,-795,0,1719519475,12626.12883201999,140.42776260000392,54401.525454480005 2024-06-27,20:17:57.000,179,11069920,-795,0,1719519476,12626.16924987999,140.3502221700037,54401.48353176 2024-06-27,20:17:58.000,179,11069918,-795,0,1719519477,12626.25008559999,140.3008782600009,54401.65820976 2024-06-27,20:17:59.000,179,11069924,-795,0,1719519478,12626.25008559999,140.20923957000196,54401.56737720001 2024-06-27,20:18:00.000,179,11069850,-795,0,1719519479,12626.25682191,140.14579740000045,54401.39968632001 2024-06-27,20:18:01.000,179,11069848,-795,0,1719519480,12626.33092131999,140.07530609999958,54401.46955752001 2024-06-27,20:18:02.000,179,11069871,-795,0,1719519481,12626.45217489999,139.96252002000256,54401.44859616001 2024-06-27,20:18:03.000,179,11069920,-795,0,1719519482,12626.519538,139.82858655000018,54401.51148024 2024-06-27,20:18:04.000,179,11069894,-795,0,1719519483,12626.546483239996,139.7439969900006,54401.44859616001 2024-06-27,20:18:05.000,179,11069893,-795,0,1719519484,12626.55995586,139.65235830000165,54401.44859616001 2024-06-27,20:18:06.000,179,11069933,-795,0,1719519485,12626.654264199991,139.60301438999886,54401.58135144 2024-06-27,20:18:07.000,179,11069898,-795,0,1719519486,12626.573428479991,139.58186700000078,54401.44859616001 2024-06-27,20:18:08.000,179,11069930,-795,0,1719519487,12626.667736819996,139.57481787000143,54401.54641584001 2024-06-27,20:18:09.000,179,11069927,-795,0,1719519488,12626.714890989992,139.4972774400012,54401.48353176 2024-06-27,20:18:10.000,179,11069887,-795,0,1719519489,12626.714890989992,139.50432657000056,54401.42064768001 2024-06-27,20:18:11.000,179,11069945,-795,0,1719519490,12626.741836230001,139.47613005000312,54401.41366056 2024-06-27,20:18:12.000,179,11069937,-795,0,1719519491,12626.795726709992,139.4972774400012,54401.48353176 2024-06-27,20:18:13.000,179,11069909,-795,0,1719519492,12626.876562429992,139.4126878800016,54401.51148024 2024-06-27,20:18:14.000,179,11069904,-795,0,1719519493,12626.842880880002,139.39154049000354,54401.48353176 2024-06-27,20:18:15.000,179,11069907,-795,0,1719519494,12626.795726709992,139.36334396999882,54401.4625704 2024-06-27,20:18:16.000,179,11069850,-795,0,1719519495,12626.714890989992,139.45498265999777,54401.476544640005 2024-06-27,20:18:17.000,179,11069922,-795,0,1719519496,12626.735099919992,139.5607196100027,54401.48353176 2024-06-27,20:18:18.000,179,11069884,-795,0,1719519497,12626.809199329997,139.63826004000293,54401.61628704001 2024-06-27,20:18:19.000,179,11069902,-795,0,1719519498,12626.876562429992,139.58891613000014,54401.56039008 2024-06-27,20:18:20.000,179,11069905,-795,0,1719519499,12626.910243979997,139.532523089998,54401.61628704001 2024-06-27,20:18:21.000,179,11069966,-795,0,1719519500,12626.970870769997,139.49022831000184,54401.70013248 2024-06-27,20:18:22.000,179,11069938,-795,0,1719519501,12627.024761250002,139.4479335299984,54401.81891352 2024-06-27,20:18:23.000,179,11069944,-795,0,1719519502,12627.065179110003,139.35629483999946,54401.73506808001 2024-06-27,20:18:24.000,179,11069890,-795,0,1719519503,12627.038233869993,139.34219658000075,54401.7769908 2024-06-27,20:18:25.000,179,11069914,-755,0,1719519504,12627.078651729993,139.3140000600033,54401.72109384 2024-06-27,20:18:26.000,179,11069896,-795,0,1719519505,12627.119069589993,139.2999018000046,54401.693145360005 2024-06-27,20:18:27.000,179,11069911,-795,0,1719519506,12627.186432689989,139.24350876000244,54401.644235520005 2024-06-27,20:18:28.000,179,11069916,-795,0,1719519507,12627.152751139998,139.22236137000436,54401.742055200004 2024-06-27,20:18:29.000,179,11069886,-795,0,1719519508,12627.199905309993,139.1871157200003,54401.73506808001 2024-06-27,20:18:30.000,179,11069899,-795,0,1719519509,12627.206641619989,139.17301746000157,54401.742055200004 2024-06-27,20:18:31.000,179,11069923,-795,0,1719519510,12627.240323169994,139.13777181000478,54401.72109384 2024-06-27,20:18:32.000,179,11069849,-795,0,1719519511,12627.240323169994,139.07432964000327,54401.77000368 2024-06-27,20:18:33.000,179,11069960,-795,0,1719519512,12627.240323169994,139.01088747000176,54401.7769908 2024-06-27,20:18:34.000,179,11069912,-795,0,1719519513,12627.179696379993,138.9544944299996,54401.79096504 2024-06-27,20:18:35.000,179,11069943,-795,0,1719519514,12627.159487449993,138.8910522599981,54401.70711960001 2024-06-27,20:18:36.000,179,11069904,-795,0,1719519515,12627.159487449993,138.8558066100013,54401.72808096 2024-06-27,20:18:37.000,179,11069866,-795,0,1719519516,12627.260532099994,138.78531531000044,54401.85384912001 2024-06-27,20:18:38.000,179,11069951,-795,0,1719519517,12627.307686269989,138.7430205300043,54401.86782336 2024-06-27,20:18:39.000,179,11069927,-795,0,1719519518,12627.307686269989,138.67957836000278,54401.9167332 2024-06-27,20:18:40.000,179,11069838,-795,0,1719519519,12627.226850549989,138.63023445,54401.860836240005 2024-06-27,20:18:41.000,179,11069922,-795,0,1719519520,12627.226850549989,138.62318532000063,54401.71410672001 2024-06-27,20:18:42.000,179,11069862,-795,0,1719519521,12627.247059479989,138.5949888000032,54401.70711960001 2024-06-27,20:18:43.000,179,11069893,-795,0,1719519522,12627.422203539994,138.48925184999825,54401.78397792001 2024-06-27,20:18:44.000,179,11069901,-795,0,1719519523,12627.45588509,138.53859576000104,54401.77000368 2024-06-27,20:18:45.000,179,11069968,-795,0,1719519524,12627.55692974,138.51744837000297,54401.742055200004 2024-06-27,20:18:46.000,179,11069900,-795,0,1719519525,12627.59061128999,138.52449750000233,54401.78397792001 2024-06-27,20:18:47.000,179,11069908,-795,0,1719519526,12627.684919629995,138.53859576000104,54401.88179760001 2024-06-27,20:18:48.000,179,11069845,-795,0,1719519527,12627.69839225,138.52449750000233,54401.79795216 2024-06-27,20:18:49.000,179,11069922,-795,0,1719519528,12627.75228272999,138.5456448900004,54401.71410672001 2024-06-27,20:18:50.000,179,11069893,-795,0,1719519529,12627.65123807999,138.53154663000169,54401.68615824001 2024-06-27,20:18:51.000,179,11069885,-795,0,1719519530,12627.705128559996,138.5103992400036,54401.68615824001 2024-06-27,20:18:52.000,179,11069905,-795,0,1719519531,12627.73207379999,138.52449750000233,54401.78397792001 2024-06-27,20:18:53.000,179,11069924,-795,0,1719519532,12627.77922797,138.5103992400036,54401.78397792001 2024-06-27,20:18:54.000,179,11069916,-795,0,1719519533,12627.77922797,138.53154663000169,54401.7769908 2024-06-27,20:18:55.000,179,11069946,-795,0,1719519534,12627.7994369,138.53154663000169,54401.74904232 2024-06-27,20:18:56.000,179,11069875,-795,0,1719519535,12627.792700589991,138.57384140999784,54401.60929992 2024-06-27,20:18:57.000,179,11069955,-795,0,1719519536,12627.880272620001,138.5949888000032,54401.525454480005 2024-06-27,20:18:58.000,179,11069910,-795,0,1719519537,12627.927426789996,138.63023445,54401.693145360005 2024-06-27,20:18:59.000,179,11069905,-795,0,1719519538,12628.008262509997,138.63728357999935,54401.78397792001 2024-06-27,20:19:00.000,179,11069939,-795,0,1719519539,12627.954372029992,138.67957836000278,54401.67917112 2024-06-27,20:19:01.000,179,11069928,-795,0,1719519540,12628.041944060002,138.67957836000278,54401.75602944001 2024-06-27,20:19:02.000,179,11069870,-795,0,1719519541,12628.041944060002,138.7289222699983,54401.85384912001 2024-06-27,20:19:03.000,179,11069959,-795,0,1719519542,12628.095834539992,138.7430205300043,54401.846862 2024-06-27,20:19:04.000,179,11069904,-795,0,1719519543,12628.048680369997,138.73597139999765,54401.88179760001 2024-06-27,20:19:05.000,179,11069935,-795,0,1719519544,12628.109307159997,138.7289222699983,54401.70013248 2024-06-27,20:19:06.000,179,11069919,-795,0,1719519545,12628.136252399992,138.72187313999893,54401.693145360005 2024-06-27,20:19:07.000,179,11069948,-795,0,1719519546,12628.250769669998,138.71482400999957,54401.7769908 2024-06-27,20:19:08.000,179,11069929,-795,0,1719519547,12628.203615500002,138.73597139999765,54401.63026128 2024-06-27,20:19:09.000,179,11069912,-795,0,1719519548,12628.277714909993,138.72187313999893,54401.79096504 2024-06-27,20:19:10.000,179,11069879,-795,0,1719519549,12628.304660149988,138.757118790003,54401.81891352 2024-06-27,20:19:11.000,179,11069899,-795,0,1719519550,12628.365286939988,138.77826618000108,54401.85384912001 2024-06-27,20:19:12.000,179,11069890,-795,0,1719519551,12628.378759559993,138.76416792000236,54401.99359152 2024-06-27,20:19:13.000,179,11069926,-795,0,1719519552,12628.412441109998,138.7923644399998,54401.979617280005 2024-06-27,20:19:14.000,179,11069947,-795,0,1719519553,12628.459595279994,138.81351182999788,54402.01455288 2024-06-27,20:19:15.000,179,11069917,-795,0,1719519554,12628.486540519989,138.82761009000387,54401.95865592 2024-06-27,20:19:16.000,179,11069926,-795,0,1719519555,12628.54716730999,138.88400312999875,54402.028527120005 2024-06-27,20:19:17.000,179,11069879,-795,0,1719519556,12628.621266719994,138.93334704000154,54402.14032104001 2024-06-27,20:19:18.000,179,11069934,-795,0,1719519557,12628.6751572,138.94744530000025,54402.18224376 2024-06-27,20:19:19.000,179,11069912,-795,0,1719519558,12628.73578399,139.01088747000176,54402.15429528 2024-06-27,20:19:20.000,179,11069879,-795,0,1719519559,12628.70883874999,139.0672805100039,54402.23814072001 2024-06-27,20:19:21.000,179,11069920,-795,0,1719519560,12628.70883874999,139.1025261600007,54402.13333392 2024-06-27,20:19:22.000,179,11069922,-795,0,1719519561,12628.69536613,139.13777181000478,54402.10538544 2024-06-27,20:19:23.000,179,11069941,-795,0,1719519562,12628.77620185,139.15891920000286,54402.14032104001 2024-06-27,20:19:24.000,179,11069910,-795,0,1719519563,12628.73578399,139.18006659000093,54402.25211496 2024-06-27,20:19:25.000,179,11069897,-795,0,1719519564,12628.75599292,139.27875440999924,54402.20320512 2024-06-27,20:19:26.000,179,11069891,-795,0,1719519565,12628.742520299995,139.32104919000267,54402.20320512 2024-06-27,20:19:27.000,179,11069891,-795,0,1719519566,12628.803147089995,139.34219658000075,54402.39185736 2024-06-27,20:19:28.000,179,11069862,-795,0,1719519567,12628.74925660999,139.4126878800016,54402.363908880005 2024-06-27,20:19:29.000,179,11069942,-795,0,1719519568,12628.81661971,139.47613005000312,54402.314999040005 2024-06-27,20:19:30.000,179,11069932,-795,0,1719519569,12628.81661971,139.56776874000207,54402.25211496 2024-06-27,20:19:31.000,179,11069905,-795,0,1719519570,12628.83682864,139.61711265000486,54402.25910208001 2024-06-27,20:19:32.000,179,11069900,-795,0,1719519571,12628.91766436,139.6805548199991,54402.412818720004 2024-06-27,20:19:33.000,179,11069882,-795,0,1719519572,12628.964818529996,139.7087513400038,54402.46871568 2024-06-27,20:19:34.000,179,11069914,-795,0,1719519573,12628.985027459996,139.75104611999996,54402.48967704 2024-06-27,20:19:35.000,179,11069879,-795,0,1719519574,12628.97829115,139.75104611999996,54402.49666416 2024-06-27,20:19:36.000,179,11069857,-795,0,1719519575,12628.97155483999,139.8426848099989,54402.48967704 2024-06-27,20:19:37.000,179,11069891,-795,0,1719519576,12628.964818529996,139.82858655000018,54402.51762552 2024-06-27,20:19:38.000,179,11069935,-795,0,1719519577,12629.005236389996,139.83563567999954,54402.531599760005 2024-06-27,20:19:39.000,179,11069948,-795,0,1719519578,12628.91766436,139.86383220000425,54402.41980584 2024-06-27,20:19:40.000,179,11069872,-795,0,1719519579,12628.964818529996,139.89907785000105,54402.412818720004 2024-06-27,20:19:41.000,179,11069887,-795,0,1719519580,12629.032181629991,139.94137263000448,54402.55954824 2024-06-27,20:19:42.000,179,11069932,-795,0,1719519581,12629.139962590001,139.96252002000256,54402.748200480004 2024-06-27,20:19:43.000,179,11069933,-795,0,1719519582,12629.153435209992,139.94842176000384,54402.6853164 2024-06-27,20:19:44.000,179,11069899,-795,0,1719519583,12629.133226279992,139.98366741000063,54402.699290640005 2024-06-27,20:19:45.000,179,11069915,-795,0,1719519584,12629.187116759997,140.02596219000407,54402.72723912 2024-06-27,20:19:46.000,179,11069915,-795,0,1719519585,12629.139962590001,140.06825697000022,54402.64339368001 2024-06-27,20:19:47.000,179,11069938,-795,0,1719519586,12629.187116759997,140.12465001000237,54402.64339368001 2024-06-27,20:19:48.000,179,11069897,-795,0,1719519587,12629.227534619997,140.1035026200043,54402.7551876 2024-06-27,20:19:49.000,179,11069888,-795,0,1719519588,12629.241007240002,140.14579740000045,54402.6154452 2024-06-27,20:19:50.000,179,11069927,-795,0,1719519589,12629.227534619997,140.18104305000452,54402.72025200001 2024-06-27,20:19:51.000,179,11069904,-795,0,1719519590,12629.227534619997,140.23038696000003,54402.72025200001 2024-06-27,20:19:52.000,179,11069946,-795,0,1719519591,12629.187116759997,140.28678000000218,54402.69230352001 2024-06-27,20:19:53.000,179,11069907,-795,0,1719519592,12629.254479859992,140.32202564999898,54402.74121336001 2024-06-27,20:19:54.000,179,11069903,-795,0,1719519593,12629.267952479997,140.31497651999962,54402.7551876 2024-06-27,20:19:55.000,179,11069884,-795,0,1719519594,12629.335315579992,140.3361239099977,54402.80409744 2024-06-27,20:19:56.000,179,11069928,-795,0,1719519595,12629.261216170002,140.3502221700037,54402.65736792 2024-06-27,20:19:57.000,179,11069947,-795,0,1719519596,12629.355524509992,140.35727130000305,54402.748200480004 2024-06-27,20:19:58.000,179,11069883,-795,0,1719519597,12629.362260820002,140.3361239099977,54402.818071680005 2024-06-27,20:19:59.000,179,11069915,-795,0,1719519598,12629.348788199997,140.37136956000177,54402.81108456001 2024-06-27,20:20:00.000,179,11069842,-795,0,1719519599,12629.294897719992,140.39251694999984,54402.818071680005 2024-06-27,20:20:01.000,179,11069880,-795,0,1719519600,12629.288161409997,140.37136956000177,54402.76217472001 2024-06-27,20:20:02.000,179,11069899,-795,0,1719519601,12629.294897719992,140.3995660799992,54402.76217472001 2024-06-27,20:20:03.000,179,11069938,-795,0,1719519602,12629.254479859992,140.448909990002,54402.76217472001 2024-06-27,20:20:04.000,179,11069887,-795,0,1719519603,12629.187116759997,140.47710650999943,54402.73422624 2024-06-27,20:20:05.000,179,11069905,-795,0,1719519604,12629.173644139992,140.5475978100003,54402.73422624 2024-06-27,20:20:06.000,179,11069887,-795,0,1719519605,12629.254479859992,140.55464693999966,54402.915891360004 2024-06-27,20:20:07.000,179,11069885,-795,0,1719519606,12629.288161409997,140.55464693999966,54402.87396864 2024-06-27,20:20:08.000,179,11069917,-795,0,1719519607,12629.247743549997,140.58284346000437,54402.88794288001 2024-06-27,20:20:09.000,179,11069912,-795,0,1719519608,12629.146698899996,140.58989259000373,54402.69230352001 2024-06-27,20:20:10.000,179,11069871,-795,0,1719519609,12629.207325689997,140.62513824000052,54402.81108456001 2024-06-27,20:20:11.000,179,11069917,-795,0,1719519610,12629.247743549997,140.6110399800018,54402.77614896 2024-06-27,20:20:12.000,179,11069945,-795,0,1719519611,12629.301634030002,140.63218736999988,54402.90890424001 2024-06-27,20:20:13.000,179,11069895,-795,0,1719519612,12629.342051890002,140.58989259000373,54402.90191712 2024-06-27,20:20:14.000,179,11069895,-795,0,1719519613,12629.267952479997,140.6110399800018,54402.97877544001 2024-06-27,20:20:15.000,179,11069914,-795,0,1719519614,12629.234270929992,140.63923649999924,54402.92986560001 2024-06-27,20:20:16.000,179,11069900,-795,0,1719519615,12629.160171520001,140.6462856299986,54402.85999440001 2024-06-27,20:20:17.000,179,11069906,-795,0,1719519616,12629.247743549997,140.68858041000203,54402.95082696 2024-06-27,20:20:18.000,179,11069906,-795,0,1719519617,12629.261216170002,140.68858041000203,54402.9648012 2024-06-27,20:20:19.000,179,11069888,-795,0,1719519618,12629.335315579992,140.7097278000001,54402.99274968 2024-06-27,20:20:20.000,179,11069948,-795,0,1719519619,12629.241007240002,140.73792432000482,54402.866981520005 2024-06-27,20:20:21.000,179,11069950,-795,0,1719519620,12629.301634030002,140.73792432000482,54402.985762560005 2024-06-27,20:20:22.000,179,11069922,-795,0,1719519621,12629.328579269997,140.73792432000482,54403.11851784 2024-06-27,20:20:23.000,179,11069918,-795,0,1719519622,12629.348788199997,140.7590717100029,54403.202363280005 2024-06-27,20:20:24.000,179,11069911,-795,0,1719519623,12629.301634030002,140.7590717100029,54403.16044056 2024-06-27,20:20:25.000,179,11069911,-795,0,1719519624,12629.241007240002,140.77316997000162,54403.02768528001 2024-06-27,20:20:26.000,179,11069927,-795,0,1719519625,12629.200589380001,140.7308751899982,54403.083582240004 2024-06-27,20:20:27.000,179,11069925,-795,0,1719519626,12629.254479859992,140.73792432000482,54403.153453440005 2024-06-27,20:20:28.000,179,11069873,-795,0,1719519627,12629.241007240002,140.6956295400014,54403.23031176 2024-06-27,20:20:29.000,179,11069924,-795,0,1719519628,12629.207325689997,140.70267867000075,54403.24428600001 2024-06-27,20:20:30.000,179,11069910,-795,0,1719519629,12629.180380450001,140.6462856299986,54403.272234480006 2024-06-27,20:20:31.000,179,11069893,-795,0,1719519630,12629.180380450001,140.65333475999796,54403.24428600001 2024-06-27,20:20:32.000,179,11069921,-795,0,1719519631,12629.113017349991,140.61808911000116,54403.32813144 2024-06-27,20:20:33.000,179,11069936,-795,0,1719519632,12629.099544730001,140.6110399800018,54403.22332464001 2024-06-27,20:20:34.000,179,11069904,-795,0,1719519633,12629.03891794,140.56169606999902,54403.272234480006 2024-06-27,20:20:35.000,179,11069908,-795,0,1719519634,12628.97829115,140.53349955000158,54403.251273120004 2024-06-27,20:20:36.000,179,11069950,-795,0,1719519635,12628.95134590999,140.4841556399988,54403.22332464001 2024-06-27,20:20:37.000,179,11069944,-795,0,1719519636,12628.93787329,140.40661520999856,54403.33511856 2024-06-27,20:20:38.000,179,11069940,-795,0,1719519637,12628.93113697999,140.38546782000049,54403.2792216 2024-06-27,20:20:39.000,179,11069903,-795,0,1719519638,12628.91766436,140.32907477999834,54403.26524736001 2024-06-27,20:20:40.000,179,11069930,-795,0,1719519639,12628.78967446999,140.31497651999962,54403.12550496001 2024-06-27,20:20:41.000,179,11069836,-795,0,1719519640,12628.76946553999,140.23038696000003,54403.04864664001 2024-06-27,20:20:42.000,179,11069962,-795,0,1719519641,12628.762729229995,140.17399391999788,54403.02069816 2024-06-27,20:20:43.000,179,11069888,-795,0,1719519642,12628.742520299995,140.11055175000365,54403.104543600006 2024-06-27,20:20:44.000,179,11069889,-795,0,1719519643,12628.661684579994,140.02596219000407,54403.04165952 2024-06-27,20:20:45.000,179,11069913,-795,0,1719519644,12628.722311369995,139.99071654,54403.11851784 2024-06-27,20:20:46.000,179,11069892,-795,0,1719519645,12628.63473934,139.94842176000384,54403.09056936 2024-06-27,20:20:47.000,179,11069890,-795,0,1719519646,12628.601057789994,139.8708813300036,54403.069608 2024-06-27,20:20:48.000,179,11069928,-795,0,1719519647,12628.574112549999,139.8426848099989,54403.083582240004 2024-06-27,20:20:49.000,179,11069876,-795,0,1719519648,12628.58758516999,139.80039003000275,54402.85999440001 2024-06-27,20:20:50.000,179,11069860,-795,0,1719519649,12628.526958379989,139.72284960000252,54402.81108456001 2024-06-27,20:20:51.000,179,11069915,-795,0,1719519650,12628.54716730999,139.63826004000293,54402.83204592 2024-06-27,20:20:52.000,179,11069923,-795,0,1719519651,12628.486540519989,139.5959652599995,54402.94383984 2024-06-27,20:20:53.000,179,11069922,-795,0,1719519652,12628.500013139994,139.532523089998,54402.94383984 2024-06-27,20:20:54.000,179,11069927,-795,0,1719519653,12628.432650039998,139.4479335299984,54402.95082696 2024-06-27,20:20:55.000,179,11069874,-795,0,1719519654,12628.392232179998,139.29285266999796,54402.866981520005 2024-06-27,20:20:56.000,179,11069931,-795,0,1719519655,12628.372023249998,139.21531223999773,54402.83903304001 2024-06-27,20:20:57.000,179,11069894,-795,0,1719519656,12628.331605389998,139.11662441999943,54402.76217472001 2024-06-27,20:20:58.000,179,11069871,-795,0,1719519657,12628.331605389998,138.98269095000433,54402.818071680005 2024-06-27,20:20:59.000,179,11069901,-795,0,1719519658,12628.338341699993,138.89810139000474,54402.76217472001 2024-06-27,20:21:00.000,179,11069886,-795,0,1719519659,12628.237297049993,138.79941356999916,54402.65736792 2024-06-27,20:21:01.000,179,11069916,-795,0,1719519660,12628.264242290003,138.73597139999765,54402.62243232001 2024-06-27,20:21:02.000,179,11069897,-795,0,1719519661,12628.318132769993,138.6090870600019,54402.699290640005 2024-06-27,20:21:03.000,179,11069871,-795,0,1719519662,12628.372023249998,138.5456448900004,54402.71326488001 2024-06-27,20:21:04.000,179,11069908,-795,0,1719519663,12628.291187529998,138.4469570700021,54402.69230352001 2024-06-27,20:21:05.000,179,11069932,-795,0,1719519664,12628.324869079988,138.36941664000187,54402.63640656 2024-06-27,20:21:06.000,179,11069936,-795,0,1719519665,12628.257505979993,138.27777795000293,54402.54557400001 2024-06-27,20:21:07.000,179,11069927,-795,0,1719519666,12628.210351809998,138.21433578000142,54402.47570280001 2024-06-27,20:21:08.000,179,11069928,-795,0,1719519667,12628.217088119993,138.07335317999969,54402.52461264001 2024-06-27,20:21:09.000,179,11069913,-795,0,1719519668,12628.196879189993,138.02400927000417,54402.55954824 2024-06-27,20:21:10.000,179,11069911,-795,0,1719519669,12628.008262509997,137.89712493000116,54402.27307632 2024-06-27,20:21:11.000,179,11069939,-795,0,1719519670,12627.961108340001,137.84778101999837,54402.35692176001 2024-06-27,20:21:12.000,179,11069895,-795,0,1719519671,12627.940899410001,137.78433885000413,54402.412818720004 2024-06-27,20:21:13.000,179,11069925,-795,0,1719519672,12627.866799999996,137.73499494000134,54402.34294752 2024-06-27,20:21:14.000,179,11069909,-795,0,1719519673,12627.792700589991,137.69974929000455,54402.28705056001 2024-06-27,20:21:15.000,179,11069894,-795,0,1719519674,12627.67144700999,137.58696321000025,54402.18923088001 2024-06-27,20:21:16.000,179,11069938,-795,0,1719519675,12627.624292839995,137.51647190999938,54402.21019224001 2024-06-27,20:21:17.000,179,11069882,-795,0,1719519676,12627.61755653,137.45302973999787,54402.314999040005 2024-06-27,20:21:18.000,179,11069885,-795,0,1719519677,12627.57040235999,137.35434191999957,54402.34993464 2024-06-27,20:21:19.000,179,11069903,-795,0,1719519678,12627.482830329995,137.31204714000341,54402.21019224001 2024-06-27,20:21:20.000,179,11069900,-795,0,1719519679,12627.361576749994,137.2345067100032,54401.97263016001 2024-06-27,20:21:21.000,179,11069827,-795,0,1719519680,12627.354840439999,137.17811367000104,54402.077436960004 2024-06-27,20:21:22.000,179,11069885,-795,0,1719519681,12627.240323169994,137.07237672000338,54402.04948848001 2024-06-27,20:21:23.000,179,11069901,-795,0,1719519682,12627.199905309993,137.0018854200025,54401.88179760001 2024-06-27,20:21:24.000,179,11069901,-795,0,1719519683,12627.092124349998,137.00893455000187,54401.85384912001 2024-06-27,20:21:25.000,179,11069935,-795,0,1719519684,12627.071915419998,136.94549238000036,54401.83987488 2024-06-27,20:21:26.000,179,11069920,-795,0,1719519685,12627.146014829988,136.9031976000042,54401.87481048001 2024-06-27,20:21:27.000,179,11069885,-795,0,1719519686,12627.078651729993,136.85385369000142,54401.860836240005 2024-06-27,20:21:28.000,179,11069877,-795,0,1719519687,12627.098860659993,136.81155890999798,54401.80493928001 2024-06-27,20:21:29.000,179,11069892,-795,0,1719519688,12627.065179110003,136.76221500000247,54401.68615824001 2024-06-27,20:21:30.000,179,11069932,-795,0,1719519689,12626.984343390002,136.6917237000016,54401.6023128 2024-06-27,20:21:31.000,179,11069964,-795,0,1719519690,12626.916980289992,136.60713414000202,54401.595325680006 2024-06-27,20:21:32.000,179,11069923,-795,0,1719519691,12626.937189219992,136.5648393599986,54401.61628704001 2024-06-27,20:21:33.000,179,11069915,-795,0,1719519692,12626.970870769997,136.47320066999964,54401.58135144 2024-06-27,20:21:34.000,179,11069923,-795,0,1719519693,12626.937189219992,136.43795502000285,54401.42064768001 2024-06-27,20:21:35.000,179,11069936,-795,0,1719519694,12626.950661839997,136.3322180699979,54401.427634800006 2024-06-27,20:21:36.000,179,11069862,-795,0,1719519695,12626.950661839997,136.25467763999768,54401.39968632001 2024-06-27,20:21:37.000,179,11069946,-795,0,1719519696,12627.024761250002,136.1700880799981,54401.322828 2024-06-27,20:21:38.000,179,11069932,-795,0,1719519697,12627.024761250002,136.06435113000043,54401.29487952 2024-06-27,20:21:39.000,179,11069929,-795,0,1719519698,12626.977607079993,135.9868107000002,54401.17609848 2024-06-27,20:21:40.000,179,11069926,-795,0,1719519699,12627.011288629998,135.90222114000062,54401.13417576001 2024-06-27,20:21:41.000,179,11069891,-795,0,1719519700,12627.004552320002,135.7894350600036,54401.05033032 2024-06-27,20:21:42.000,179,11069919,-795,0,1719519701,12627.098860659993,135.6766489799993,54401.17609848 2024-06-27,20:21:43.000,179,11069906,-795,0,1719519702,12627.085388039988,135.577961160001,54401.17609848 2024-06-27,20:21:44.000,179,11069858,-795,0,1719519703,12627.092124349998,135.52156811999885,54401.06430456001 2024-06-27,20:21:45.000,179,11069880,-795,0,1719519704,12627.085388039988,135.42288030000054,54400.88263944 2024-06-27,20:21:46.000,179,11069875,-795,0,1719519705,12627.065179110003,135.34533987000032,54400.924562160006 2024-06-27,20:21:47.000,179,11069928,-795,0,1719519706,12627.092124349998,135.31714335000288,54400.94552352001 2024-06-27,20:21:48.000,179,11069898,-795,0,1719519707,12627.125805899988,135.22550466000393,54400.7638584 2024-06-27,20:21:49.000,179,11069906,-795,0,1719519708,12627.065179110003,135.1479642300037,54400.7638584 2024-06-27,20:21:50.000,179,11069856,-795,0,1719519709,12627.051706489998,135.07747293000284,54400.707961440006 2024-06-27,20:21:51.000,179,11069927,-795,0,1719519710,12627.031497559998,135.00698163000197,54400.72892280001 2024-06-27,20:21:52.000,179,11069883,-795,0,1719519711,12627.044970180003,134.95763771999918,54400.687000080005 2024-06-27,20:21:53.000,179,11069864,-795,0,1719519712,12627.011288629998,134.90829381000367,54400.58219328001 2024-06-27,20:21:54.000,179,11069931,-795,0,1719519713,12626.977607079993,134.8378025100028,54400.589180400006 2024-06-27,20:21:55.000,179,11069917,-795,0,1719519714,12626.896771359992,134.79550772999937,54400.43546376 2024-06-27,20:21:56.000,179,11069933,-795,0,1719519715,12626.910243979997,134.7743603400013,54400.41450240001 2024-06-27,20:21:57.000,179,11069926,-795,0,1719519716,12627.038233869993,134.7391146900045,54400.4843736 2024-06-27,20:21:58.000,179,11069863,-795,0,1719519717,12627.071915419998,134.70386904000043,54400.400528160004 2024-06-27,20:21:59.000,179,11069879,-795,0,1719519718,12627.159487449993,134.70386904000043,54400.568219040004 2024-06-27,20:22:00.000,179,11069935,-795,0,1719519719,12627.199905309993,134.6897707800017,54400.49834784 2024-06-27,20:22:01.000,179,11069895,-795,0,1719519720,12627.240323169994,134.6897707800017,54400.3795668 2024-06-27,20:22:02.000,179,11069900,-795,0,1719519721,12627.287477339989,134.66862339000363,54400.33065696 2024-06-27,20:22:03.000,179,11069897,-795,0,1719519722,12627.422203539994,134.63337773999956,54400.32366984001 2024-06-27,20:22:04.000,179,11069925,-795,0,1719519723,12627.50977556999,134.61927948000084,54400.33764408 2024-06-27,20:22:05.000,179,11069927,-795,0,1719519724,12627.55692974,134.60518122000212,54400.34463120001 2024-06-27,20:22:06.000,179,11069910,-795,0,1719519725,12627.53672081,134.54878817999997,54400.14200472 2024-06-27,20:22:07.000,179,11069917,-795,0,1719519726,12627.59061128999,134.54878817999997,54400.14200472 2024-06-27,20:22:08.000,179,11069854,-755,0,1719519727,12627.59061128999,134.5276407900019,54400.12803048001 2024-06-27,20:22:09.000,179,11069894,-795,0,1719519728,12627.644501769995,134.49239513999783,54400.05815928001 2024-06-27,20:22:10.000,179,11069914,-795,0,1719519729,12627.624292839995,134.47124774999975,54400.016236560004 2024-06-27,20:22:11.000,179,11069910,-795,0,1719519730,12627.51651188,134.58403383000405,54400.016236560004 2024-06-27,20:22:12.000,179,11069944,-795,0,1719519731,12627.63776546,134.53468992000126,54399.93937824001 2024-06-27,20:22:13.000,179,11069920,-795,0,1719519732,12627.67144700999,134.5628864399987,54399.98828808001 2024-06-27,20:22:14.000,179,11069932,-795,0,1719519733,12627.67818332,134.54173905000061,54399.897455520004 2024-06-27,20:22:15.000,179,11069854,-795,0,1719519734,12627.67818332,134.54173905000061,54399.82758432 2024-06-27,20:22:16.000,179,11069827,-795,0,1719519735,12627.75901904,134.5628864399987,54399.84155856001 2024-06-27,20:22:17.000,179,11069946,-795,0,1719519736,12627.73881011,134.5910829600034,54399.701816160006 2024-06-27,20:22:18.000,179,11069873,-795,0,1719519737,12627.785964279996,134.61223035000148,54399.70880328 2024-06-27,20:22:19.000,179,11069912,-795,0,1719519738,12627.765755349996,134.61927948000084,54399.59700936 2024-06-27,20:22:20.000,179,11069916,-795,0,1719519739,12627.772491659991,134.64042686999892,54399.54809952 2024-06-27,20:22:21.000,179,11069881,-795,0,1719519740,12627.785964279996,134.71796729999915,54399.52015104 2024-06-27,20:22:22.000,179,11069898,-795,0,1719519741,12627.853327379991,134.73206555999786,54399.62495784001 2024-06-27,20:22:23.000,179,11069864,-795,0,1719519742,12627.846591069996,134.75321295000322,54399.534125280006 2024-06-27,20:22:24.000,179,11069883,-795,0,1719519743,12627.860063690001,134.7743603400013,54399.48521544001 2024-06-27,20:22:25.000,179,11069907,-795,0,1719519744,12627.967844649997,134.81665512000473,54399.562073760004 2024-06-27,20:22:26.000,179,11069884,-795,0,1719519745,12627.947635719996,134.85894990000088,54399.49220256 2024-06-27,20:22:27.000,179,11069940,-795,0,1719519746,12627.947635719996,134.81665512000473,54399.49220256 2024-06-27,20:22:28.000,179,11069905,-795,0,1719519747,12628.008262509997,134.88714641999832,54399.57604800001 2024-06-27,20:22:29.000,179,11069937,-795,0,1719519748,12628.048680369997,134.9223920700024,54399.5411124 2024-06-27,20:22:30.000,179,11069940,-795,0,1719519749,12628.109307159997,134.91534294000303,54399.534125280006 2024-06-27,20:22:31.000,179,11069892,-795,0,1719519750,12628.169933949997,134.97878511000454,54399.47822832 2024-06-27,20:22:32.000,179,11069874,-795,0,1719519751,12628.338341699993,134.96468684999854,54399.52713816001 2024-06-27,20:22:33.000,179,11069914,-795,0,1719519752,12628.345078009988,135.0351781499994,54399.48521544001 2024-06-27,20:22:34.000,179,11069928,-795,0,1719519753,12628.412441109998,135.0351781499994,54399.5411124 2024-06-27,20:22:35.000,179,11069975,-795,0,1719519754,12628.506749449989,135.09157119000156,54399.40835712001 2024-06-27,20:22:36.000,179,11069881,-755,0,1719519755,12628.553903619999,135.12681683999836,54399.44329272 2024-06-27,20:22:37.000,179,11069961,-795,0,1719519756,12628.661684579994,135.1691116200018,54399.534125280006 2024-06-27,20:22:38.000,179,11069915,-795,0,1719519757,12628.803147089995,135.21845553000458,54399.57604800001 2024-06-27,20:22:39.000,179,11069884,-795,0,1719519758,12628.803147089995,135.26075031000073,54399.65290632001 2024-06-27,20:22:40.000,179,11069883,-795,0,1719519759,12628.80988339999,135.2677994400001,54399.61797072 2024-06-27,20:22:41.000,179,11069966,-795,0,1719519760,12628.83682864,135.31009422000352,54399.562073760004 2024-06-27,20:22:42.000,179,11069863,-795,0,1719519761,12628.80988339999,135.3946837800031,54399.56906088 2024-06-27,20:22:43.000,179,11069873,-795,0,1719519762,12628.782938159995,135.40878204000182,54399.631944960005 2024-06-27,20:22:44.000,179,11069933,-795,0,1719519763,12628.76946553999,135.53566638000484,54399.6459192 2024-06-27,20:22:45.000,179,11069917,-795,0,1719519764,12628.74925660999,135.57091203000164,54399.65290632001 2024-06-27,20:22:46.000,179,11069903,-795,0,1719519765,12628.742520299995,135.63435420000314,54399.57604800001 2024-06-27,20:22:47.000,179,11069896,-795,0,1719519766,12628.73578399,135.71894376000273,54399.63893208 2024-06-27,20:22:48.000,179,11069832,-795,0,1719519767,12628.71557506,135.81763158000103,54399.65989344 2024-06-27,20:22:49.000,179,11069887,-795,0,1719519768,12628.71557506,135.86697549000382,54399.74373888001 2024-06-27,20:22:50.000,179,11069933,-795,0,1719519769,12628.63473934,135.93041765999806,54399.6459192 2024-06-27,20:22:51.000,179,11069931,-795,0,1719519770,12628.58758516999,136.036154610003,54399.66688056 2024-06-27,20:22:52.000,179,11069935,-795,0,1719519771,12628.6751572,136.0995967800045,54399.70880328 2024-06-27,20:22:53.000,179,11069880,-795,0,1719519772,12628.661684579994,136.14894069000002,54399.75771312 2024-06-27,20:22:54.000,179,11069939,-795,0,1719519773,12628.6751572,136.20533373000217,54399.750726000006 2024-06-27,20:22:55.000,179,11069894,-795,0,1719519774,12628.594321479999,136.2969724200011,54399.77867448 2024-06-27,20:22:56.000,179,11069873,-795,0,1719519775,12628.486540519989,136.3181198099992,54399.62495784001 2024-06-27,20:22:57.000,179,11069810,-795,0,1719519776,12628.439386349994,136.3463163300039,54399.701816160006 2024-06-27,20:22:58.000,179,11069835,-795,0,1719519777,12628.345078009988,136.3815619800007,54399.7157904 2024-06-27,20:22:59.000,179,11069907,-795,0,1719519778,12628.291187529998,136.47320066999964,54399.77168736001 2024-06-27,20:23:00.000,179,11069915,-795,0,1719519779,12628.230560739998,136.50139719000435,54399.750726000006 2024-06-27,20:23:01.000,179,11069888,-795,0,1719519780,12628.237297049993,136.55779022999923,54399.897455520004 2024-06-27,20:23:02.000,179,11069929,-795,0,1719519781,12628.264242290003,136.62123240000074,54399.93239112 2024-06-27,20:23:03.000,179,11069898,-795,0,1719519782,12628.264242290003,136.64942891999817,54399.93937824001 2024-06-27,20:23:04.000,179,11069861,-795,0,1719519783,12628.230560739998,136.74811674000375,54399.925404 2024-06-27,20:23:05.000,179,11069874,-795,0,1719519784,12628.244033360003,136.82565717000398,54399.83457144 2024-06-27,20:23:06.000,179,11069884,-795,0,1719519785,12628.318132769993,136.9031976000042,54399.89046840001 2024-06-27,20:23:07.000,179,11069948,-795,0,1719519786,12628.398968489993,136.89614847000485,54400.12803048001 2024-06-27,20:23:08.000,179,11069939,-795,0,1719519787,12628.419177419994,137.00893455000187,54400.19091456 2024-06-27,20:23:09.000,179,11069916,-795,0,1719519788,12628.419177419994,137.05122932999802,54400.24681152001 2024-06-27,20:23:10.000,179,11069903,-795,0,1719519789,12628.365286939988,137.07237672000338,54400.26777288 2024-06-27,20:23:11.000,179,11069917,-795,0,1719519790,12628.372023249998,137.1005732400008,54400.24681152001 2024-06-27,20:23:12.000,179,11069924,-795,0,1719519791,12628.244033360003,137.13581889000488,54400.33764408 2024-06-27,20:23:13.000,179,11069973,-795,0,1719519792,12628.324869079988,137.16401541000232,54400.26777288 2024-06-27,20:23:14.000,179,11069924,-795,0,1719519793,12628.378759559993,137.22040845000447,54400.35860544 2024-06-27,20:23:15.000,179,11069903,-795,0,1719519794,12628.385495869989,137.2345067100032,54400.31668272 2024-06-27,20:23:16.000,179,11069926,-795,0,1719519795,12628.358550629993,137.2838506199987,54400.372579680006 2024-06-27,20:23:17.000,179,11069910,-795,0,1719519796,12628.432650039998,137.2979488800047,54400.54725768 2024-06-27,20:23:18.000,179,11069903,-795,0,1719519797,12628.493276829999,137.35434191999957,54400.57520616 2024-06-27,20:23:19.000,179,11069923,-795,0,1719519798,12628.513485759999,137.38958757000364,54400.67302584 2024-06-27,20:23:20.000,179,11069830,-795,0,1719519799,12628.500013139994,137.4600788700045,54400.624116 2024-06-27,20:23:21.000,179,11069915,-795,0,1719519800,12628.479804209994,137.48827539000195,54400.589180400006 2024-06-27,20:23:22.000,179,11069887,-795,0,1719519801,12628.486540519989,137.56581582000217,54400.5542448 2024-06-27,20:23:23.000,179,11069923,-795,0,1719519802,12628.526958379989,137.5799140800009,54400.65206448 2024-06-27,20:23:24.000,179,11069927,-795,0,1719519803,12628.56737623999,137.6433562500024,54400.756871280006 2024-06-27,20:23:25.000,179,11069954,-795,0,1719519804,12628.580848859994,137.65745451000112,54400.68001296001 2024-06-27,20:23:26.000,179,11069897,-795,0,1719519805,12628.601057789994,137.71384755000327,54400.64507736 2024-06-27,20:23:27.000,179,11069870,-795,0,1719519806,12628.63473934,137.75614232999942,54400.78481976 2024-06-27,20:23:28.000,179,11069820,-795,0,1719519807,12628.63473934,137.8054862400022,54400.6939872 2024-06-27,20:23:29.000,179,11069923,-795,0,1719519808,12628.60779409999,137.77728972000477,54400.71494856 2024-06-27,20:23:30.000,179,11069869,-795,0,1719519809,12628.574112549999,137.86187928000436,54400.5542448 2024-06-27,20:23:31.000,179,11069929,-795,0,1719519810,12628.56737623999,137.84778101999837,54400.61014176001 2024-06-27,20:23:32.000,179,11069858,-795,0,1719519811,12628.60779409999,137.93237057999795,54400.72892280001 2024-06-27,20:23:33.000,179,11069903,-795,0,1719519812,12628.64821195999,137.96761623000202,54400.74289704 2024-06-27,20:23:34.000,179,11069862,-795,0,1719519813,12628.68862981999,137.99581274999946,54400.79180688 2024-06-27,20:23:35.000,179,11069897,-795,0,1719519814,12628.66842088999,138.0522057900016,54400.78481976 2024-06-27,20:23:36.000,179,11069859,-795,0,1719519815,12628.63473934,138.08040230999904,54400.65905160001 2024-06-27,20:23:37.000,179,11069874,-795,0,1719519816,12628.661684579994,138.12269709000248,54400.735909920004 2024-06-27,20:23:38.000,179,11069893,-795,0,1719519817,12628.681893509995,138.14384448000055,54400.74988416001 2024-06-27,20:23:39.000,179,11069898,-795,0,1719519818,12628.65494827,138.1367953500012,54400.78481976 2024-06-27,20:23:40.000,179,11069925,-795,0,1719519819,12628.621266719994,138.20728665000206,54400.71494856 2024-06-27,20:23:41.000,179,11069906,-795,0,1719519820,12628.61453041,138.21433578000142,54400.805781120005 2024-06-27,20:23:42.000,179,11069895,-795,0,1719519821,12628.66842088999,138.21433578000142,54400.86866520001 2024-06-27,20:23:43.000,179,11069859,-795,0,1719519822,12628.6751572,138.17909013000462,54400.84071672 2024-06-27,20:23:44.000,179,11069848,-795,0,1719519823,12628.661684579994,138.24253229999886,54400.79879400001 2024-06-27,20:23:45.000,179,11069915,-795,0,1719519824,12628.56737623999,138.22138491000078,54400.79879400001 2024-06-27,20:23:46.000,179,11069905,-795,0,1719519825,12628.63473934,138.25663056000485,54400.756871280006 2024-06-27,20:23:47.000,179,11069912,-795,0,1719519826,12628.702102439995,138.25663056000485,54400.86167808 2024-06-27,20:23:48.000,179,11069927,-795,0,1719519827,12628.681893509995,138.3341709899978,54401.06430456001 2024-06-27,20:23:49.000,179,11069920,-795,0,1719519828,12628.6751572,138.34122012000444,54401.03635608001 2024-06-27,20:23:50.000,179,11069870,-795,0,1719519829,12628.69536613,138.3341709899978,54401.00142048 2024-06-27,20:23:51.000,179,11069901,-795,0,1719519830,12628.722311369995,138.31302359999972,54400.94552352001 2024-06-27,20:23:52.000,179,11069838,-795,0,1719519831,12628.702102439995,138.36941664000187,54400.9385364 2024-06-27,20:23:53.000,179,11069840,-795,0,1719519832,12628.782938159995,138.27777795000293,54400.98744624 2024-06-27,20:23:54.000,179,11069869,-795,0,1719519833,12628.782938159995,138.27777795000293,54401.05731744 2024-06-27,20:23:55.000,179,11069849,-795,0,1719519834,12628.80988339999,138.22843404000014,54400.99443336001 2024-06-27,20:23:56.000,179,11069902,-795,0,1719519835,12628.85703757,138.2354831699995,54401.05731744 2024-06-27,20:23:57.000,179,11069911,-795,0,1719519836,12628.91766436,138.1508936099999,54401.13417576001 2024-06-27,20:23:58.000,179,11069918,-795,0,1719519837,12628.924400669996,138.12974622000183,54401.16911136 2024-06-27,20:23:59.000,179,11069916,-795,0,1719519838,12628.95808222,138.09450056999776,54401.15513712 2024-06-27,20:24:00.000,179,11069850,-795,0,1719519839,12628.964818529996,138.10859883000376,54401.17609848 2024-06-27,20:24:01.000,179,11069869,-795,0,1719519840,12628.964818529996,138.0169601400048,54401.05033032 2024-06-27,20:24:02.000,179,11069932,-795,0,1719519841,12628.89071911999,138.00286187999882,54401.043343200006 2024-06-27,20:24:03.000,179,11069883,-795,0,1719519842,12628.89745543,137.9394197100046,54401.10622728 2024-06-27,20:24:04.000,179,11069943,-795,0,1719519843,12628.91766436,137.97466536000138,54401.16911136 2024-06-27,20:24:05.000,179,11069920,-795,0,1719519844,12628.93787329,137.88302667000244,54401.24596968 2024-06-27,20:24:06.000,179,11069885,-795,0,1719519845,12628.93787329,137.8054862400022,54401.19705984 2024-06-27,20:24:07.000,179,11069927,-795,0,1719519846,12628.944609599996,137.7420440700007,54401.20404696001 2024-06-27,20:24:08.000,179,11069809,-795,0,1719519847,12628.93787329,137.67155276999983,54401.22500832 2024-06-27,20:24:09.000,179,11069873,-795,0,1719519848,12628.924400669996,137.61515972999769,54401.12020152 2024-06-27,20:24:10.000,179,11069913,-795,0,1719519849,12628.883982809995,137.55171756000345,54401.092253040006 2024-06-27,20:24:11.000,179,11069944,-795,0,1719519850,12628.87051018999,137.41778409000108,54401.141162880005 2024-06-27,20:24:12.000,179,11069938,-795,0,1719519851,12628.8772465,137.396636700003,54401.09924016 2024-06-27,20:24:13.000,179,11069933,-795,0,1719519852,12628.89071911999,137.2979488800047,54401.15513712 2024-06-27,20:24:14.000,179,11069841,-795,0,1719519853,12628.78967446999,137.26975235999998,54401.16212424001 2024-06-27,20:24:15.000,179,11069930,-795,0,1719519854,12628.89745543,137.19926105999912,54401.211034080006 2024-06-27,20:24:16.000,179,11069901,-795,0,1719519855,12628.8772465,137.20631018999848,54401.23199544001 2024-06-27,20:24:17.000,179,11069894,-795,0,1719519856,12628.93787329,137.20631018999848,54401.211034080006 2024-06-27,20:24:18.000,179,11069874,-795,0,1719519857,12628.89071911999,137.22040845000447,54401.2180212 2024-06-27,20:24:19.000,179,11069944,-795,0,1719519858,12628.91766436,137.21335931999783,54401.19705984 2024-06-27,20:24:20.000,179,11069900,-795,0,1719519859,12628.85703757,137.25565410000127,54401.2180212 2024-06-27,20:24:21.000,179,11069891,-795,0,1719519860,12628.80988339999,137.20631018999848,54401.27391816 2024-06-27,20:24:22.000,179,11069936,-795,0,1719519861,12628.81661971,137.20631018999848,54401.33680224 2024-06-27,20:24:23.000,179,11069924,-795,0,1719519862,12628.74925660999,137.17106454000168,54401.35077648001 2024-06-27,20:24:24.000,179,11069902,-795,0,1719519863,12628.641475649994,137.14286802000424,54401.308853760005 2024-06-27,20:24:25.000,179,11069920,-795,0,1719519864,12628.493276829999,137.1005732400008,54401.16212424001 2024-06-27,20:24:26.000,179,11069863,-795,0,1719519865,12628.419177419994,137.04418019999866,54401.211034080006 2024-06-27,20:24:27.000,179,11069885,-795,0,1719519866,12628.500013139994,136.93139412000164,54401.25295680001 2024-06-27,20:24:28.000,179,11069908,-795,0,1719519867,12628.466331589989,136.94549238000036,54401.2878924 2024-06-27,20:24:29.000,179,11069899,-795,0,1719519868,12628.506749449989,136.91729586000292,54401.24596968 2024-06-27,20:24:30.000,179,11069872,-795,0,1719519869,12628.506749449989,136.86795195000013,54401.2180212 2024-06-27,20:24:31.000,179,11069906,-795,0,1719519870,12628.601057789994,136.8397554300027,54401.23199544001 2024-06-27,20:24:32.000,179,11069871,-795,0,1719519871,12628.64821195999,136.8750010799995,54401.24596968 2024-06-27,20:24:33.000,179,11069883,-795,0,1719519872,12628.80988339999,136.86090282000077,54401.22500832 2024-06-27,20:24:34.000,179,11069901,-795,0,1719519873,12628.87051018999,136.7904115199999,54401.17609848 2024-06-27,20:24:35.000,179,11069939,-795,0,1719519874,12628.95808222,136.68467457000224,54401.11321440001 2024-06-27,20:24:36.000,179,11069902,-795,0,1719519875,12628.97829115,136.67762544000288,54401.17609848 2024-06-27,20:24:37.000,179,11069917,-795,0,1719519876,12629.072599489991,136.55074109999987,54401.26693104 2024-06-27,20:24:38.000,179,11069887,-795,0,1719519877,12629.146698899996,136.47320066999964,54401.37173784001 2024-06-27,20:24:39.000,179,11069899,-795,0,1719519878,12629.193853069992,136.38861111000006,54401.2878924 2024-06-27,20:24:40.000,179,11069923,-795,0,1719519879,12629.247743549997,136.28992329000175,54401.16911136 2024-06-27,20:24:41.000,179,11069907,-795,0,1719519880,12629.227534619997,136.2335302499996,54401.15513712 2024-06-27,20:24:42.000,179,11069833,-795,0,1719519881,12629.261216170002,136.19123547000345,54401.092253040006 2024-06-27,20:24:43.000,179,11069833,-795,0,1719519882,12629.368997129997,136.1348424300013,54401.16212424001 2024-06-27,20:24:44.000,179,11069854,-795,0,1719519883,12629.328579269997,136.14189156000066,54401.259943920006 2024-06-27,20:24:45.000,179,11069931,-795,0,1719519884,12629.348788199997,136.12779330000194,54401.18308560001 2024-06-27,20:24:46.000,179,11069916,-795,0,1719519885,12629.389206059997,136.09254764999787,54401.141162880005 2024-06-27,20:24:47.000,179,11069937,-795,0,1719519886,12629.496987019993,136.07844938999915,54401.190072720005 2024-06-27,20:24:48.000,179,11069912,-795,0,1719519887,12629.429623919998,136.07844938999915,54401.18308560001 2024-06-27,20:24:49.000,179,11069876,-795,0,1719519888,12629.470041779998,136.05730200000107,54401.092253040006 2024-06-27,20:24:50.000,179,11069901,-795,0,1719519889,12629.456569159993,136.02910548000364,54401.00142048 2024-06-27,20:24:51.000,179,11069893,-795,0,1719519890,12629.503723329988,135.9868107000002,54400.93154928 2024-06-27,20:24:52.000,179,11069873,-795,0,1719519891,12629.537404879993,136.02205635000428,54401.092253040006 2024-06-27,20:24:53.000,179,11069895,-795,0,1719519892,12629.631713219998,136.00090895999892,54401.12020152 2024-06-27,20:24:54.000,179,11069913,-795,0,1719519893,12629.591295359998,135.96566331000213,54401.071291680004 2024-06-27,20:24:55.000,179,11069925,-795,0,1719519894,12629.591295359998,135.9374667900047,54400.94552352001 2024-06-27,20:24:56.000,179,11069891,-795,0,1719519895,12629.557613809993,135.91631939999934,54401.0084076 2024-06-27,20:24:57.000,179,11069882,-795,0,1719519896,12629.591295359998,135.8881228800019,54401.02936896 2024-06-27,20:24:58.000,179,11069919,-795,0,1719519897,12629.470041779998,135.84582809999847,54401.022381840005 2024-06-27,20:24:59.000,179,11069896,-795,0,1719519898,12629.443096540002,135.8387789699991,54400.96648488001 2024-06-27,20:25:00.000,179,11069872,-795,0,1719519899,12629.416151299993,135.86697549000382,54400.903600800004 2024-06-27,20:25:01.000,179,11069906,-795,0,1719519900,12629.416151299993,135.84582809999847,54400.924562160006 2024-06-27,20:25:02.000,179,11069878,-795,0,1719519901,12629.402678680002,135.85992636000447,54401.02936896 2024-06-27,20:25:03.000,179,11069903,-795,0,1719519902,12629.382469750002,135.90222114000062,54401.03635608001 2024-06-27,20:25:04.000,179,11069887,-795,0,1719519903,12629.294897719992,135.8881228800019,54400.89661368001 2024-06-27,20:25:05.000,179,11069911,-795,0,1719519904,12629.247743549997,135.91631939999934,54400.79879400001 2024-06-27,20:25:06.000,179,11069877,-795,0,1719519905,12629.288161409997,135.94451592000405,54400.77084552 2024-06-27,20:25:07.000,179,11069925,-795,0,1719519906,12629.321842960002,135.90222114000062,54400.81276824 2024-06-27,20:25:08.000,179,11069944,-795,0,1719519907,12629.321842960002,135.9374667900047,54400.86866520001 2024-06-27,20:25:09.000,179,11069946,-795,0,1719519908,12629.402678680002,135.93041765999806,54400.81975536 2024-06-27,20:25:10.000,179,11069897,-795,0,1719519909,12629.416151299993,135.9233685299987,54400.84770384001 2024-06-27,20:25:11.000,179,11069904,-795,0,1719519910,12629.416151299993,135.9233685299987,54400.93154928 2024-06-27,20:25:12.000,179,11069886,-795,0,1719519911,12629.402678680002,135.8881228800019,54400.84770384001 2024-06-27,20:25:13.000,179,11069921,-795,0,1719519912,12629.402678680002,135.96566331000213,54400.88263944 2024-06-27,20:25:14.000,179,11069897,-795,0,1719519913,12629.409414989997,135.93041765999806,54400.89661368001 2024-06-27,20:25:15.000,179,11069908,-795,0,1719519914,12629.362260820002,135.94451592000405,54400.86866520001 2024-06-27,20:25:16.000,179,11069893,-795,0,1719519915,12629.389206059997,135.96566331000213,54400.84071672 2024-06-27,20:25:17.000,179,11069897,-795,0,1719519916,12629.368997129997,135.97976157000085,54400.77084552 2024-06-27,20:25:18.000,179,11069929,-795,0,1719519917,12629.463305470003,135.96566331000213,54400.82674248001 2024-06-27,20:25:19.000,179,11069891,-795,0,1719519918,12629.483514400003,135.96566331000213,54400.88962656 2024-06-27,20:25:20.000,179,11069878,-795,0,1719519919,12629.503723329988,135.93041765999806,54400.84770384001 2024-06-27,20:25:21.000,179,11069921,-795,0,1719519920,12629.510459639998,135.99385982999956,54400.68001296001 2024-06-27,20:25:22.000,179,11069910,-795,0,1719519921,12629.517195949993,135.9233685299987,54400.707961440006 2024-06-27,20:25:23.000,179,11069872,-795,0,1719519922,12629.496987019993,135.94451592000405,54400.638090240005 2024-06-27,20:25:24.000,179,11069913,-795,0,1719519923,12629.598031669993,135.95861418000277,54400.81975536 2024-06-27,20:25:25.000,179,11069899,-795,0,1719519924,12629.604767979989,135.99385982999956,54400.79879400001 2024-06-27,20:25:26.000,179,11069907,-795,0,1719519925,12629.591295359998,136.00090895999892,54400.82674248001 2024-06-27,20:25:27.000,179,11069891,-795,0,1719519926,12629.577822739993,136.01500721999764,54400.707961440006 2024-06-27,20:25:28.000,179,11069886,-795,0,1719519927,12629.584559049988,136.01500721999764,54400.78481976 2024-06-27,20:25:29.000,179,11069935,-795,0,1719519928,12629.604767979989,136.04320374000235,54400.735909920004 2024-06-27,20:25:30.000,179,11069940,-795,0,1719519929,12629.638449529994,136.00795808999828,54400.67302584 2024-06-27,20:25:31.000,179,11069872,-795,0,1719519930,12629.645185839989,136.04320374000235,54400.589180400006 2024-06-27,20:25:32.000,179,11069879,-795,0,1719519931,12629.665394769989,136.07844938999915,54400.74289704 2024-06-27,20:25:33.000,179,11069878,-795,0,1719519932,12629.699076319994,136.1700880799981,54400.94552352001 2024-06-27,20:25:34.000,179,11069857,-795,0,1719519933,12629.719285249994,136.12779330000194,54400.8337296 2024-06-27,20:25:35.000,179,11069879,-795,0,1719519934,12629.719285249994,136.1841863400041,54400.79879400001 2024-06-27,20:25:36.000,179,11069842,-795,0,1719519935,12629.726021559989,136.19123547000345,54400.805781120005 2024-06-27,20:25:37.000,179,11069864,-795,0,1719519936,12629.759703109994,136.25467763999768,54400.86167808 2024-06-27,20:25:38.000,179,11069904,-795,0,1719519937,12629.80685727999,136.2969724200011,54400.86866520001 2024-06-27,20:25:39.000,179,11069941,-795,0,1719519938,12629.80685727999,136.35336546000326,54400.78481976 2024-06-27,20:25:40.000,179,11069898,-795,0,1719519939,12629.80685727999,136.3815619800007,54400.79180688 2024-06-27,20:25:41.000,179,11069910,-795,0,1719519940,12629.80685727999,136.4309058900035,54400.88263944 2024-06-27,20:25:42.000,179,11069906,-795,0,1719519941,12629.880956689994,136.43795502000285,54401.022381840005 2024-06-27,20:25:43.000,179,11069898,-795,0,1719519942,12629.921374549995,136.5084463200037,54400.99443336001 2024-06-27,20:25:44.000,179,11069864,-795,0,1719519943,12629.89442931,136.46615154000028,54400.89661368001 2024-06-27,20:25:45.000,179,11069912,-795,0,1719519944,12629.779912039994,136.52254458000243,54400.86167808 2024-06-27,20:25:46.000,179,11069917,-795,0,1719519945,12629.699076319994,136.52254458000243,54400.805781120005 2024-06-27,20:25:47.000,179,11069916,-795,0,1719519946,12629.732757869999,136.5295937100018,54400.95251064 2024-06-27,20:25:48.000,179,11069903,-795,0,1719519947,12629.665394769989,136.5436919700005,54400.84770384001 2024-06-27,20:25:49.000,179,11069930,-795,0,1719519948,12629.611504289998,136.58598675000394,54400.88263944 2024-06-27,20:25:50.000,179,11069884,-795,0,1719519949,12629.638449529994,136.60713414000202,54400.96648488001 2024-06-27,20:25:51.000,179,11069886,-795,0,1719519950,12629.604767979989,136.63533065999945,54401.12718864 2024-06-27,20:25:52.000,179,11069886,-795,0,1719519951,12629.564350119988,136.6564780500048,54401.092253040006 2024-06-27,20:25:53.000,179,11069960,-795,0,1719519952,12629.517195949993,136.6917237000016,54401.0084076 2024-06-27,20:25:54.000,179,11069945,-795,0,1719519953,12629.422887610002,136.71287108999968,54400.93154928 2024-06-27,20:25:55.000,179,11069903,-795,0,1719519954,12629.422887610002,136.73401847999776,54400.91058792 2024-06-27,20:25:56.000,179,11069851,-795,0,1719519955,12629.402678680002,136.7763132600012,54400.98045912 2024-06-27,20:25:57.000,179,11069858,-795,0,1719519956,12629.382469750002,136.84680456000206,54401.0084076 2024-06-27,20:25:58.000,179,11069922,-795,0,1719519957,12629.382469750002,136.8750010799995,54400.96648488001 2024-06-27,20:25:59.000,179,11069837,-795,0,1719519958,12629.416151299993,136.92434499000228,54401.01539472001 2024-06-27,20:26:00.000,179,11069826,-795,0,1719519959,12629.476778089993,136.95254150999972,54400.973472000005 2024-06-27,20:26:01.000,179,11069910,-795,0,1719519960,12629.496987019993,136.9877871600038,54400.86866520001 2024-06-27,20:26:02.000,179,11069878,-795,0,1719519961,12629.550877499998,137.0230328100006,54400.91058792 2024-06-27,20:26:03.000,179,11069885,-795,0,1719519962,12629.544141189988,137.0371310699993,54400.854690960005 2024-06-27,20:26:04.000,179,11069891,-795,0,1719519963,12629.672131079999,137.07237672000338,54400.77783264001 2024-06-27,20:26:05.000,179,11069923,-795,0,1719519964,12629.712548939999,137.1005732400008,54400.86866520001 2024-06-27,20:26:06.000,179,11069891,-795,0,1719519965,12629.83380252,137.14286802000424,54400.924562160006 2024-06-27,20:26:07.000,179,11069864,-795,0,1719519966,12629.90790192999,137.1851628000004,54400.88962656 2024-06-27,20:26:08.000,179,11069888,-795,0,1719519967,12630.01568289,137.1851628000004,54400.78481976 2024-06-27,20:26:09.000,179,11069944,-795,0,1719519968,12630.13020015999,137.26270323000062,54400.86866520001 2024-06-27,20:26:10.000,179,11069877,-795,0,1719519969,12630.298607910001,137.3331945300015,54400.79879400001 2024-06-27,20:26:11.000,179,11069894,-795,0,1719519970,12630.460279350002,137.396636700003,54400.82674248001 2024-06-27,20:26:12.000,179,11069903,-795,0,1719519971,12630.621950790002,137.4953245200013,54400.86167808 2024-06-27,20:26:13.000,179,11069936,-795,0,1719519972,12630.817303779993,137.61515972999769,54400.95949776 2024-06-27,20:26:14.000,179,11069920,-795,0,1719519973,12631.0328657,137.73499494000134,54400.88962656 2024-06-27,20:26:15.000,179,11069884,-795,0,1719519974,12631.29558179,137.78433885000413,54400.903600800004 2024-06-27,20:26:16.000,179,11069883,-795,0,1719519975,12631.34947226999,137.9041740600005,54400.91757504001 2024-06-27,20:26:17.000,179,11069890,-795,0,1719519976,12631.591979429992,137.96761623000202,54400.98744624 2024-06-27,20:26:18.000,179,11069870,-795,0,1719519977,12631.706496699997,138.07335317999969,54400.95251064 2024-06-27,20:26:19.000,179,11069904,-795,0,1719519978,12631.821013970002,138.11564796000312,54400.94552352001 2024-06-27,20:26:20.000,179,11069867,-795,0,1719519979,12631.874904449993,138.24958142999822,54400.973472000005 2024-06-27,20:26:21.000,179,11069846,-795,0,1719519980,12632.002894339988,138.3341709899978,54401.02936896 2024-06-27,20:26:22.000,179,11069866,-795,0,1719519981,12632.124147919989,138.42580968000402,54401.09924016 2024-06-27,20:26:23.000,179,11069876,-795,0,1719519982,12632.178038399994,138.55269401999976,54401.11321440001 2024-06-27,20:26:24.000,179,11069851,-795,0,1719519983,12632.211719949999,138.68662749000214,54401.141162880005 2024-06-27,20:26:25.000,179,11069910,-795,0,1719519984,12632.279083049994,138.83465922000323,54401.071291680004 2024-06-27,20:26:26.000,179,11069870,-795,0,1719519985,12632.34644614999,138.96154355999897,54401.10622728 2024-06-27,20:26:27.000,179,11069901,-795,0,1719519986,12632.501381279995,139.0390839899992,54401.16911136 2024-06-27,20:26:28.000,179,11069919,-795,0,1719519987,12632.58895330999,139.15891920000286,54401.16911136 2024-06-27,20:26:29.000,179,11069866,-795,0,1719519988,12632.710206889991,139.26465615000052,54401.12718864 2024-06-27,20:26:30.000,179,11069854,-795,0,1719519989,12632.831460469992,139.3492457100001,54401.13417576001 2024-06-27,20:26:31.000,179,11069919,-795,0,1719519990,12632.959450360002,139.39154049000354,54401.211034080006 2024-06-27,20:26:32.000,179,11069912,-795,0,1719519991,12633.094176559993,139.52547395999864,54401.36475072 2024-06-27,20:26:33.000,179,11069902,-795,0,1719519992,12633.242375379989,139.58891613000014,54401.26693104 2024-06-27,20:26:34.000,179,11069895,-795,0,1719519993,12633.343420029989,139.6453091700023,54401.322828 2024-06-27,20:26:35.000,179,11069896,-795,0,1719519994,12633.48488253999,139.7439969900006,54401.238982560004 2024-06-27,20:26:36.000,179,11069896,-795,0,1719519995,12633.50509146999,139.89907785000105,54401.20404696001 2024-06-27,20:26:37.000,179,11069890,-795,0,1719519996,12633.69370815,139.94842176000384,54401.2878924 2024-06-27,20:26:38.000,179,11069912,-795,0,1719519997,12633.7947528,140.0541587100015,54401.43462192 2024-06-27,20:26:39.000,179,11069878,-795,0,1719519998,12633.929478999991,140.13169914000173,54401.43462192 2024-06-27,20:26:40.000,179,11069924,-795,0,1719519999,12634.003578409996,140.19514131000324,54401.36475072 2024-06-27,20:26:41.000,179,11069881,-795,0,1719520000,12634.077677820002,140.2656326100041,54401.31584088 2024-06-27,20:26:42.000,179,11069857,-795,0,1719520001,12634.165249849997,140.32202564999898,54401.35077648001 2024-06-27,20:26:43.000,179,11069869,-795,0,1719520002,12634.286503429998,140.37136956000177,54401.37173784001 2024-06-27,20:26:44.000,179,11069939,-795,0,1719520003,12634.340393910003,140.448909990002,54401.30186664001 2024-06-27,20:26:45.000,179,11069912,-795,0,1719520004,12634.454911179993,140.50530303000414,54401.37872496001 2024-06-27,20:26:46.000,179,11069949,-795,0,1719520005,12634.522274279989,140.5123521600035,54401.44859616001 2024-06-27,20:26:47.000,179,11069869,-795,0,1719520006,12634.596373689994,140.56874519999838,54401.49051888 2024-06-27,20:26:48.000,179,11069886,-795,0,1719520007,12634.64352785999,140.60399085000245,54401.50449312 2024-06-27,20:26:49.000,179,11069925,-795,0,1719520008,12634.69068203,140.66743302000395,54401.4625704 2024-06-27,20:26:50.000,179,11069943,-795,0,1719520009,12634.66373678999,140.6956295400014,54401.44859616001 2024-06-27,20:26:51.000,179,11069904,-795,0,1719520010,12634.69068203,140.7097278000001,54401.3926992 2024-06-27,20:26:52.000,179,11069888,-795,0,1719520011,12634.68394571999,140.74497345000418,54401.48353176 2024-06-27,20:26:53.000,179,11069876,-795,0,1719520012,12634.71089096,140.71677692999947,54401.427634800006 2024-06-27,20:26:54.000,179,11069917,-795,0,1719520013,12634.66373678999,140.71677692999947,54401.49750600001 2024-06-27,20:26:55.000,179,11069863,-795,0,1719520014,12634.670473099999,140.71677692999947,54401.46955752001 2024-06-27,20:26:56.000,179,11069839,-795,0,1719520015,12634.69068203,140.72382605999883,54401.4625704 2024-06-27,20:26:57.000,179,11069904,-795,0,1719520016,12634.670473099999,140.70267867000075,54401.48353176 2024-06-27,20:26:58.000,179,11069866,-795,0,1719520017,12634.677209409994,140.6744821500033,54401.44859616001 2024-06-27,20:26:59.000,179,11069927,-795,0,1719520018,12634.62331892999,140.66743302000395,54401.37872496001 2024-06-27,20:27:00.000,179,11069887,-795,0,1719520019,12634.630055239999,140.6110399800018,54401.32981512001 2024-06-27,20:27:01.000,179,11069862,-795,0,1719520020,12634.68394571999,140.56874519999838,54401.3926992 2024-06-27,20:27:02.000,179,11069922,-795,0,1719520021,12634.76478143999,140.54054868000094,54401.4625704 2024-06-27,20:27:03.000,179,11069875,-795,0,1719520022,12634.758045129995,140.4841556399988,54401.45558328 2024-06-27,20:27:04.000,179,11069919,-795,0,1719520023,12634.717627269994,140.44186086000263,54401.38571208 2024-06-27,20:27:05.000,179,11069899,-795,0,1719520024,12634.66373678999,140.37841869000113,54401.33680224 2024-06-27,20:27:06.000,179,11069864,-795,0,1719520025,12634.616582619994,140.38546782000049,54401.2878924 2024-06-27,20:27:07.000,179,11069896,-795,0,1719520026,12634.64352785999,140.29382913000154,54401.308853760005 2024-06-27,20:27:08.000,179,11069871,-795,0,1719520027,12634.62331892999,140.2021904400026,54401.43462192 2024-06-27,20:27:09.000,179,11069893,-795,0,1719520028,12634.522274279989,140.1387482700011,54401.16911136 2024-06-27,20:27:10.000,179,11069902,-795,0,1719520029,12634.596373689994,140.04710958000214,54401.38571208 2024-06-27,20:27:11.000,179,11069906,-795,0,1719520030,12634.488592729998,139.96956915000192,54401.31584088 2024-06-27,20:27:12.000,179,11069919,-795,0,1719520031,12634.488592729998,139.8920287200017,54401.33680224 2024-06-27,20:27:13.000,179,11069903,-795,0,1719520032,12634.434702249993,139.92022523999913,54401.30186664001 2024-06-27,20:27:14.000,179,11069871,-795,0,1719520033,12634.401020699988,139.87793046000297,54401.25295680001 2024-06-27,20:27:15.000,179,11069898,-795,0,1719520034,12634.259558190002,139.86383220000425,54401.16911136 2024-06-27,20:27:16.000,179,11069895,-795,0,1719520035,12634.151777229992,139.87793046000297,54401.141162880005 2024-06-27,20:27:17.000,179,11069856,-795,0,1719520036,12634.057468890001,139.86383220000425,54400.99443336001 2024-06-27,20:27:18.000,179,11069911,-795,0,1719520037,12634.138304610002,139.88497959000233,54401.211034080006 2024-06-27,20:27:19.000,179,11069897,-795,0,1719520038,12634.158513540002,139.88497959000233,54401.211034080006 2024-06-27,20:27:20.000,179,11069923,-795,0,1719520039,12634.145040919997,139.94137263000448,54401.190072720005 2024-06-27,20:27:21.000,179,11069893,-795,0,1719520040,12634.178722470002,139.96252002000256,54401.043343200006 2024-06-27,20:27:22.000,179,11069920,-795,0,1719520041,12634.225876639997,140.02596219000407,54401.022381840005 2024-06-27,20:27:23.000,179,11069898,-795,0,1719520042,12634.333657599993,139.99776566999935,54401.05731744 2024-06-27,20:27:24.000,179,11069893,-795,0,1719520043,12634.387548079998,140.03301132000342,54401.17609848 2024-06-27,20:27:25.000,179,11069860,-795,0,1719520044,12634.407757009998,139.99776566999935,54401.043343200006 2024-06-27,20:27:26.000,179,11069945,-795,0,1719520045,12634.421229629988,139.96956915000192,54401.10622728 2024-06-27,20:27:27.000,179,11069862,-795,0,1719520046,12634.353866529993,139.93432349999784,54401.13417576001 2024-06-27,20:27:28.000,179,11069891,-795,0,1719520047,12634.326921289998,139.88497959000233,54401.19705984 2024-06-27,20:27:29.000,179,11069910,-795,0,1719520048,12634.279767120002,139.83563567999954,54401.14815 2024-06-27,20:27:30.000,179,11069899,-795,0,1719520049,12634.171986159992,139.7087513400038,54401.141162880005 2024-06-27,20:27:31.000,179,11069975,-795,0,1719520050,12634.171986159992,139.61711265000486,54401.12020152 2024-06-27,20:27:32.000,179,11069902,-795,0,1719520051,12634.118095680002,139.51137569999992,54401.211034080006 2024-06-27,20:27:33.000,179,11069894,-795,0,1719520052,12634.070941509992,139.4479335299984,54401.20404696001 2024-06-27,20:27:34.000,179,11069858,-795,0,1719520053,12634.064205199997,139.32809832000203,54401.16212424001 2024-06-27,20:27:35.000,179,11069880,-795,0,1719520054,12634.050732579992,139.21531223999773,54401.0782788 2024-06-27,20:27:36.000,179,11069864,-795,0,1719520055,12633.956424240001,139.10957529000007,54401.10622728 2024-06-27,20:27:37.000,179,11069888,-795,0,1719520056,12633.89579745,138.99678921000304,54401.00142048 2024-06-27,20:27:38.000,179,11069862,-795,0,1719520057,12633.841906969996,138.8417083500026,54401.01539472001 2024-06-27,20:27:39.000,179,11069906,-795,0,1719520058,12633.77454387,138.7430205300043,54400.95949776 2024-06-27,20:27:40.000,179,11069921,-795,0,1719520059,12633.64655397999,138.5456448900004,54400.875652320006 2024-06-27,20:27:41.000,179,11069941,-795,0,1719520060,12633.518564089994,138.41876055000466,54400.79180688 2024-06-27,20:27:42.000,179,11069880,-795,0,1719520061,12633.457937299994,138.27777795000293,54400.81276824 2024-06-27,20:27:43.000,179,11069873,-795,0,1719520062,12633.303002169989,138.172040999998,54400.6939872 2024-06-27,20:27:44.000,179,11069903,-795,0,1719520063,12633.080703940002,138.10859883000376,54400.65206448 2024-06-27,20:27:45.000,179,11069890,-795,0,1719520064,12632.952714049992,138.1367953500012,54400.470399360005 2024-06-27,20:27:46.000,179,11069840,-795,0,1719520065,12632.959450360002,138.12974622000183,54400.39354104001 2024-06-27,20:27:47.000,179,11069895,-795,0,1719520066,12633.080703940002,138.06630405000033,54400.470399360005 2024-06-27,20:27:48.000,179,11069875,-795,0,1719520067,12633.154803349993,137.91827231999923,54400.50533496 2024-06-27,20:27:49.000,179,11069864,-795,0,1719520068,12633.195221209993,137.7420440700007,54400.449438 2024-06-27,20:27:50.000,179,11069853,-795,0,1719520069,12633.161539659988,137.5940123399996,54400.42847664 2024-06-27,20:27:51.000,179,11069921,-795,0,1719520070,12633.154803349993,137.44598060999851,54400.421489520006 2024-06-27,20:27:52.000,179,11069860,-795,0,1719520071,12633.087440249998,137.3331945300015,54400.47738648 2024-06-27,20:27:53.000,179,11069930,-795,0,1719520072,12633.006604529997,137.2979488800047,54400.34463120001 2024-06-27,20:27:54.000,179,11069902,-795,0,1719520073,12633.006604529997,137.12876975999825,54400.449438 2024-06-27,20:27:55.000,179,11069866,-795,0,1719520074,12632.912296189992,137.09352411000145,54400.302708480005 2024-06-27,20:27:56.000,179,11069931,-795,0,1719520075,12632.784306299996,137.0230328100006,54400.2398244 2024-06-27,20:27:57.000,179,11069904,-795,0,1719520076,12632.777569990001,136.95254150999972,54400.28174712 2024-06-27,20:27:58.000,179,11069880,-795,0,1719520077,12632.770833679991,136.83270630000334,54400.35860544 2024-06-27,20:27:59.000,179,11069940,-795,0,1719520078,12632.737152130001,136.7410676100044,54400.302708480005 2024-06-27,20:28:00.000,179,11069898,-795,0,1719520079,12632.642843789996,136.64942891999817,54400.27476000001 2024-06-27,20:28:01.000,179,11069873,-795,0,1719520080,12632.58895330999,136.5648393599986,54400.086107760006 2024-06-27,20:28:02.000,179,11069881,-795,0,1719520081,12632.54853544999,136.480249799999,54400.07213352 2024-06-27,20:28:03.000,179,11069865,-795,0,1719520082,12632.52832651999,136.43795502000285,54400.10706912001 2024-06-27,20:28:04.000,179,11069903,-795,0,1719520083,12632.481172349995,136.42385676000413,54400.11405624 2024-06-27,20:28:05.000,179,11069900,-795,0,1719520084,12632.43401818,136.41680763000477,54400.02322368 2024-06-27,20:28:06.000,179,11069890,-795,0,1719520085,12632.36665507999,136.39566023999942,54400.037197920006 2024-06-27,20:28:07.000,179,11069875,-795,0,1719520086,12632.32623721999,136.40975849999813,54400.05815928001 2024-06-27,20:28:08.000,179,11069880,-795,0,1719520087,12632.218456259994,136.36041459000262,54399.967326720005 2024-06-27,20:28:09.000,179,11069885,-795,0,1719520088,12632.218456259994,136.36746372000198,54399.925404 2024-06-27,20:28:10.000,179,11069865,-795,0,1719520089,12632.097202679994,136.3463163300039,54399.80662296 2024-06-27,20:28:11.000,179,11069881,-795,0,1719520090,12632.070257439998,136.3181198099992,54399.750726000006 2024-06-27,20:28:12.000,179,11069878,-795,0,1719520091,12632.083730059989,136.2828741600024,54399.82758432 2024-06-27,20:28:13.000,179,11069877,-795,0,1719520092,12632.023103269988,136.22648112000024,54399.82758432 2024-06-27,20:28:14.000,179,11069906,-795,0,1719520093,12631.996158029993,136.1348424300013,54399.66688056 2024-06-27,20:28:15.000,179,11069884,-795,0,1719520094,12631.955740169993,136.09254764999787,54399.55508664001 2024-06-27,20:28:16.000,179,11069845,-795,0,1719520095,12631.881640760002,136.0502528700017,54399.5411124 2024-06-27,20:28:17.000,179,11069896,-795,0,1719520096,12631.928794929998,135.9374667900047,54399.57604800001 2024-06-27,20:28:18.000,179,11069865,-795,0,1719520097,12631.814277659993,135.81058245000168,54399.345473040004 2024-06-27,20:28:19.000,179,11069891,-795,0,1719520098,12631.915322309993,135.75418940999953,54399.38739576001 2024-06-27,20:28:20.000,179,11069884,-795,0,1719520099,12631.915322309993,135.75418940999953,54399.31752456001 2024-06-27,20:28:21.000,179,11069864,-795,0,1719520100,12631.982685409988,135.75418940999953,54399.44329272 2024-06-27,20:28:22.000,179,11069897,-795,0,1719520101,12632.036575889993,135.64845246000186,54399.50617680001 2024-06-27,20:28:23.000,179,11069861,-795,0,1719520102,12632.090466369998,135.6414033300025,54399.366434400006 2024-06-27,20:28:24.000,179,11069918,-795,0,1719520103,12632.063521129989,135.5920594199997,54399.28957608001 2024-06-27,20:28:25.000,179,11069892,-795,0,1719520104,12632.110675299999,135.5920594199997,54399.198743520006 2024-06-27,20:28:26.000,179,11069902,-795,0,1719520105,12631.996158029993,135.56386290000228,54399.23367912 2024-06-27,20:28:27.000,179,11069840,-795,0,1719520106,12632.036575889993,135.50042073000077,54399.28957608001 2024-06-27,20:28:28.000,179,11069879,-795,0,1719520107,12631.895113379993,135.43697855999926,54399.2616276 2024-06-27,20:28:29.000,179,11069919,-795,0,1719520108,12631.821013970002,135.3946837800031,54399.21970488001 2024-06-27,20:28:30.000,179,11069932,-795,0,1719520109,12631.773859799992,135.32419248000224,54399.20573064 2024-06-27,20:28:31.000,179,11069912,-795,0,1719520110,12631.706496699997,135.2818976999988,54399.09393672 2024-06-27,20:28:32.000,179,11069876,-795,0,1719520111,12631.585243119996,135.22550466000393,54399.128872320005 2024-06-27,20:28:33.000,179,11069879,-795,0,1719520112,12631.45725323,135.26075031000073,54399.12188520001 2024-06-27,20:28:34.000,179,11069867,-795,0,1719520113,12631.383153819996,135.21140639999794,54398.98214280001 2024-06-27,20:28:35.000,179,11069844,-795,0,1719520114,12631.27537286,135.2325537900033,54398.9472072 2024-06-27,20:28:36.000,179,11069914,-795,0,1719520115,12631.15411928,135.2325537900033,54398.95419432001 2024-06-27,20:28:37.000,179,11069918,-795,0,1719520116,12631.120437729995,135.2818976999988,54399.00310416001 2024-06-27,20:28:38.000,179,11069916,-795,0,1719520117,12631.05307463,135.2959959600048,54398.96816856 2024-06-27,20:28:39.000,179,11069881,-795,0,1719520118,12630.931821049999,135.35943812999903,54398.9472072 2024-06-27,20:28:40.000,179,11069872,-795,0,1719520119,12630.790358539998,135.3805855200044,54398.877336 2024-06-27,20:28:41.000,179,11069925,-795,0,1719520120,12630.675841269993,135.43697855999926,54398.75855496 2024-06-27,20:28:42.000,179,11069901,-795,0,1719520121,12630.608478169997,135.50746986000013,54398.68868376001 2024-06-27,20:28:43.000,179,11069858,-795,0,1719520122,12630.561324000002,135.55681377000292,54398.81445192001 2024-06-27,20:28:44.000,179,11069899,-795,0,1719520123,12630.507433519997,135.6414033300025,54398.7725292 2024-06-27,20:28:45.000,179,11069872,-795,0,1719520124,12630.440070420002,135.68369810999866,54398.71663224001 2024-06-27,20:28:46.000,179,11069876,-795,0,1719520125,12630.453543039992,135.76828766999824,54398.68169664 2024-06-27,20:28:47.000,179,11069915,-795,0,1719520126,12630.500697210002,135.80353332000232,54398.744580720006 2024-06-27,20:28:48.000,179,11069832,-795,0,1719520127,12630.433334109992,135.8387789699991,54398.65374816 2024-06-27,20:28:49.000,179,11069871,-795,0,1719520128,12630.392916249992,135.90927026999998,54398.59785120001 2024-06-27,20:28:50.000,179,11069920,-795,0,1719520129,12630.352498389992,135.8881228800019,54398.4930444 2024-06-27,20:28:51.000,179,11069879,-795,0,1719520130,12630.365971009996,135.91631939999934,54398.52099288001 2024-06-27,20:28:52.000,179,11069912,-795,0,1719520131,12630.359234700001,135.99385982999956,54398.555928480004 2024-06-27,20:28:53.000,179,11069877,-795,0,1719520132,12630.386179939997,135.9868107000002,54398.5629156 2024-06-27,20:28:54.000,179,11069862,-795,0,1719520133,12630.399652560001,135.96566331000213,54398.555928480004 2024-06-27,20:28:55.000,179,11069871,-795,0,1719520134,12630.413125179992,135.9868107000002,54398.53496712 2024-06-27,20:28:56.000,179,11069883,-795,0,1719520135,12630.339025770001,135.9868107000002,54398.34631488 2024-06-27,20:28:57.000,179,11069869,-795,0,1719520136,12630.406388869997,136.00795808999828,54398.32535352 2024-06-27,20:28:58.000,179,11069846,-795,0,1719520137,12630.493960899992,136.00090895999892,54398.26945656 2024-06-27,20:28:59.000,179,11069901,-795,0,1719520138,12630.561324000002,136.00090895999892,54398.241508080006 2024-06-27,20:29:00.000,179,11069883,-795,0,1719520139,12630.581532930002,135.99385982999956,54398.178624 2024-06-27,20:29:01.000,179,11069914,-795,0,1719520140,12630.675841269993,136.00090895999892,54398.21355960001 2024-06-27,20:29:02.000,179,11069922,-795,0,1719520141,12630.756676989993,135.9233685299987,54398.3183664 2024-06-27,20:29:03.000,179,11069891,-795,0,1719520142,12630.776885919993,135.95861418000277,54398.30439216 2024-06-27,20:29:04.000,179,11069892,-795,0,1719520143,12630.797094849993,135.94451592000405,54398.2484952 2024-06-27,20:29:05.000,179,11069905,-795,0,1719520144,12630.722995439988,135.93041765999806,54398.220546720004 2024-06-27,20:29:06.000,179,11069925,-795,0,1719520145,12630.729731749998,135.9515650500034,54398.178624 2024-06-27,20:29:07.000,179,11069902,-795,0,1719520146,12630.716259129993,135.9727124400015,54398.073817200006 2024-06-27,20:29:08.000,179,11069939,-795,0,1719520147,12630.709522819998,135.9727124400015,54398.16464976001 2024-06-27,20:29:09.000,179,11069889,-795,0,1719520148,12630.702786510003,136.02910548000364,54398.13670128 2024-06-27,20:29:10.000,179,11069901,-795,0,1719520149,12630.662368650002,136.0502528700017,54398.01792024001 2024-06-27,20:29:11.000,179,11069913,-795,0,1719520150,12630.669104959998,136.04320374000235,54398.14368840001 2024-06-27,20:29:12.000,179,11069864,-795,0,1719520151,12630.662368650002,136.04320374000235,54398.05984296 2024-06-27,20:29:13.000,179,11069892,-795,0,1719520152,12630.689313889998,136.07844938999915,54398.073817200006 2024-06-27,20:29:14.000,179,11069877,-795,0,1719520153,12630.669104959998,136.02910548000364,54398.06683008001 2024-06-27,20:29:15.000,179,11069904,-795,0,1719520154,12630.749940679998,136.02910548000364,54398.03189448 2024-06-27,20:29:16.000,179,11069863,-795,0,1719520155,12630.743204369988,135.9868107000002,54397.955036160005 2024-06-27,20:29:17.000,179,11069910,-795,0,1719520156,12630.749940679998,135.95861418000277,54398.12971416 2024-06-27,20:29:18.000,179,11069892,-795,0,1719520157,12630.824040089989,135.9233685299987,54398.11573992001 2024-06-27,20:29:19.000,179,11069849,-795,0,1719520158,12630.756676989993,135.87402462000318,54397.99695888001 2024-06-27,20:29:20.000,179,11069801,-795,0,1719520159,12630.817303779993,135.87402462000318,54397.82228088 2024-06-27,20:29:21.000,179,11069885,-795,0,1719520160,12630.844249019989,135.84582809999847,54397.82228088 2024-06-27,20:29:22.000,179,11069864,-795,0,1719520161,12630.911612119999,135.88107375000254,54397.74542256 2024-06-27,20:29:23.000,179,11069924,-795,0,1719520162,12630.978975219994,135.83172983999975,54397.80131952 2024-06-27,20:29:24.000,179,11069891,-795,0,1719520163,12630.958766289994,135.85992636000447,54397.787345280005 2024-06-27,20:29:25.000,179,11069887,-795,0,1719520164,12630.904875809989,135.81058245000168,54397.689525600006 2024-06-27,20:29:26.000,179,11069896,-795,0,1719520165,12630.945293669989,135.81058245000168,54397.78035816001 2024-06-27,20:29:27.000,179,11069897,-795,0,1719520166,12630.999184149994,135.81058245000168,54397.8642036 2024-06-27,20:29:28.000,179,11069815,-795,0,1719520167,12631.00592045999,135.8387789699991,54397.81529376 2024-06-27,20:29:29.000,179,11069935,-795,0,1719520168,12631.019393079994,135.8246807100004,54397.787345280005 2024-06-27,20:29:30.000,179,11069907,-795,0,1719520169,12630.98571152999,135.8246807100004,54397.73144832001 2024-06-27,20:29:31.000,179,11069919,-795,0,1719520170,12630.945293669989,135.7400911500008,54397.67555136 2024-06-27,20:29:32.000,179,11069898,-795,0,1719520171,12630.945293669989,135.7894350600036,54397.76638392 2024-06-27,20:29:33.000,179,11069935,-795,0,1719520172,12630.96550259999,135.81763158000103,54397.78035816001 2024-06-27,20:29:34.000,179,11069946,-795,0,1719520173,12630.931821049999,135.85287722999783,54397.836255120004 2024-06-27,20:29:35.000,179,11069890,-795,0,1719520174,12630.931821049999,135.83172983999975,54397.82228088 2024-06-27,20:29:36.000,179,11069867,-795,0,1719520175,12630.864457949989,135.89517201000126,54397.82926800001 2024-06-27,20:29:37.000,179,11069876,-795,0,1719520176,12630.850985329998,135.90222114000062,54397.689525600006 2024-06-27,20:29:38.000,179,11069892,-795,0,1719520177,12630.770149609998,136.00795808999828,54397.64760288 2024-06-27,20:29:39.000,179,11069885,-795,0,1719520178,12630.797094849993,135.9868107000002,54397.71048696001 2024-06-27,20:29:40.000,179,11069907,-795,0,1719520179,12630.770149609998,136.02205635000428,54397.67555136 2024-06-27,20:29:41.000,179,11069860,-795,0,1719520180,12630.749940679998,136.036154610003,54397.7244612 2024-06-27,20:29:42.000,179,11069886,-795,0,1719520181,12630.736468059993,136.07844938999915,54397.81529376 2024-06-27,20:29:43.000,179,11069884,-795,0,1719520182,12630.743204369988,136.12779330000194,54397.82926800001 2024-06-27,20:29:44.000,179,11069860,-795,0,1719520183,12630.621950790002,136.16303894999874,54397.80830664001 2024-06-27,20:29:45.000,179,11069906,-795,0,1719520184,12630.480488280002,136.2335302499996,54397.67555136 2024-06-27,20:29:46.000,179,11069834,-795,0,1719520185,12630.419861490001,136.22648112000024,54397.66157712001 2024-06-27,20:29:47.000,179,11069856,-795,0,1719520186,12630.332289459991,136.2969724200011,54397.67555136 2024-06-27,20:29:48.000,179,11069911,-795,0,1719520187,12630.224508499996,136.36041459000262,54397.787345280005 2024-06-27,20:29:49.000,179,11069923,-795,0,1719520188,12630.251453739991,136.36041459000262,54397.82228088 2024-06-27,20:29:50.000,179,11069896,-795,0,1719520189,12630.123463849995,136.32516893999855,54397.64061576001 2024-06-27,20:29:51.000,179,11069902,-795,0,1719520190,12630.21777219,136.33926720000454,54397.738435440006 2024-06-27,20:29:52.000,179,11069862,-795,0,1719520191,12630.184090639996,136.4309058900035,54397.77337104 2024-06-27,20:29:53.000,179,11069901,-795,0,1719520192,12630.224508499996,136.47320066999964,54397.76638392 2024-06-27,20:29:54.000,179,11069910,-795,0,1719520193,12630.211035879991,136.57188848999795,54397.87817784001 2024-06-27,20:29:55.000,179,11069889,-795,0,1719520194,12630.163881709996,136.57893762000458,54397.81529376 2024-06-27,20:29:56.000,179,11069863,-795,0,1719520195,12630.1571454,136.63533065999945,54397.81529376 2024-06-27,20:29:57.000,179,11069862,-795,0,1719520196,12630.224508499996,136.6282815300001,54398.01792024001 2024-06-27,20:29:58.000,179,11069905,-795,0,1719520197,12630.163881709996,136.67762544000288,54397.9690104 2024-06-27,20:29:59.000,179,11069877,-795,0,1719520198,12630.17735433,136.70582196000032,54398.01093312 2024-06-27,20:30:00.000,179,11069872,-795,0,1719520199,12630.15040908999,136.7410676100044,54397.9690104 2024-06-27,20:30:01.000,179,11069883,-795,0,1719520200,12630.13020015999,136.7551658700031,54397.906126320006 2024-06-27,20:30:02.000,179,11069867,-795,0,1719520201,12630.13020015999,136.80450977999863,54397.91311344 2024-06-27,20:30:03.000,179,11069920,-795,0,1719520202,12630.211035879991,136.71287108999968,54397.97599752001 2024-06-27,20:30:04.000,179,11069857,-795,0,1719520203,12630.17061801999,136.7551658700031,54398.0388816 2024-06-27,20:30:05.000,179,11069889,-795,0,1719520204,12630.224508499996,136.70582196000032,54397.98298464 2024-06-27,20:30:06.000,179,11069923,-795,0,1719520205,12630.211035879991,136.6917237000016,54398.03189448 2024-06-27,20:30:07.000,179,11069918,-795,0,1719520206,12630.271662669991,136.60008501000266,54398.024907360006 2024-06-27,20:30:08.000,179,11069883,-795,0,1719520207,12630.231244809991,136.5930358800033,54398.04586872001 2024-06-27,20:30:09.000,179,11069950,-795,0,1719520208,12630.204299569996,136.47320066999964,54398.01792024001 2024-06-27,20:30:10.000,179,11069882,-795,0,1719520209,12630.03589182,136.43795502000285,54397.8642036 2024-06-27,20:30:11.000,179,11069889,-795,0,1719520210,12630.06957336999,136.30402155000047,54397.94804904001 2024-06-27,20:30:12.000,179,11069868,-795,0,1719520211,12630.00894657999,136.24057937999896,54398.08779144 2024-06-27,20:30:13.000,179,11069836,-795,0,1719520212,12630.002210269995,136.1348424300013,54398.16464976001 2024-06-27,20:30:14.000,179,11069913,-795,0,1719520213,12629.9550561,136.10664591000386,54398.19958536 2024-06-27,20:30:15.000,179,11069892,-795,0,1719520214,12629.86748406999,136.01500721999764,54398.16464976001 2024-06-27,20:30:16.000,179,11069928,-795,0,1719520215,12629.773175729999,135.96566331000213,54398.21355960001 2024-06-27,20:30:17.000,179,11069906,-795,0,1719520216,12629.651922149998,135.93041765999806,54398.13670128 2024-06-27,20:30:18.000,179,11069898,-795,0,1719520217,12629.550877499998,135.86697549000382,54398.05984296 2024-06-27,20:30:19.000,179,11069917,-795,0,1719520218,12629.395942369993,135.87402462000318,54397.87817784001 2024-06-27,20:30:20.000,179,11069872,-795,0,1719520219,12629.274688789992,135.8246807100004,54397.69651272 2024-06-27,20:30:21.000,179,11069879,-795,0,1719520220,12629.254479859992,135.89517201000126,54398.0388816 2024-06-27,20:30:22.000,179,11069909,-795,0,1719520221,12629.274688789992,135.90927026999998,54398.16464976001 2024-06-27,20:30:23.000,179,11069917,-795,0,1719520222,12629.187116759997,135.93041765999806,54398.08779144 2024-06-27,20:30:24.000,179,11069846,-795,0,1719520223,12629.052390559991,135.96566331000213,54398.01093312 2024-06-27,20:30:25.000,179,11069857,-795,0,1719520224,12629.005236389996,136.00090895999892,54398.06683008001 2024-06-27,20:30:26.000,179,11069946,-795,0,1719520225,12628.944609599996,136.06435113000043,54398.073817200006 2024-06-27,20:30:27.000,179,11069878,-795,0,1719520226,12628.904191739995,136.05730200000107,54398.05984296 2024-06-27,20:30:28.000,179,11069887,-635,0,1719520227,12628.79641078,136.09254764999787,54397.99695888001 2024-06-27,20:30:29.000,179,11069870,-795,0,1719520228,12628.76946553999,136.10664591000386,54398.08779144 2024-06-27,20:30:30.000,179,11069919,-795,0,1719520229,12628.74925660999,136.0714002599998,54398.122727040005 2024-06-27,20:30:31.000,179,11069907,-795,0,1719520230,12628.63473934,136.036154610003,54398.06683008001 2024-06-27,20:30:32.000,179,11069876,-795,0,1719520231,12628.533694689999,136.04320374000235,54398.10176568 2024-06-27,20:30:33.000,179,11069919,-795,0,1719520232,12628.486540519989,136.0995967800045,54398.04586872001 2024-06-27,20:30:34.000,179,11069937,-795,0,1719520233,12628.412441109998,136.12779330000194,54398.06683008001 2024-06-27,20:30:35.000,179,11069848,-795,0,1719520234,12628.284451220003,136.16303894999874,54397.94804904001 2024-06-27,20:30:36.000,179,11069971,-795,0,1719520235,12628.176670259993,136.24057937999896,54397.94804904001 2024-06-27,20:30:37.000,179,11069960,-795,0,1719520236,12628.210351809998,136.30402155000047,54398.09477856001 2024-06-27,20:30:38.000,179,11069919,-795,0,1719520237,12628.196879189993,136.2969724200011,54398.08080432 2024-06-27,20:30:39.000,179,11069886,-795,0,1719520238,12628.196879189993,136.36041459000262,54398.06683008001 2024-06-27,20:30:40.000,179,11069846,-795,0,1719520239,12628.183406570002,136.36041459000262,54397.94804904001 2024-06-27,20:30:41.000,179,11069901,-795,0,1719520240,12628.217088119993,136.4450041500022,54397.87119072 2024-06-27,20:30:42.000,179,11069881,-795,0,1719520241,12628.264242290003,136.45205328000156,54397.9340748 2024-06-27,20:30:43.000,179,11069944,-795,0,1719520242,12628.385495869989,136.46615154000028,54397.96202328 2024-06-27,20:30:44.000,179,11069895,-795,0,1719520243,12628.338341699993,136.5295937100018,54398.01093312 2024-06-27,20:30:45.000,179,11069923,-795,0,1719520244,12628.385495869989,136.60008501000266,54397.955036160005 2024-06-27,20:30:46.000,179,11069927,-795,0,1719520245,12628.351814319998,136.60713414000202,54397.99695888001 2024-06-27,20:30:47.000,179,11069925,-795,0,1719520246,12628.351814319998,136.68467457000224,54398.024907360006 2024-06-27,20:30:48.000,179,11069920,-795,0,1719520247,12628.304660149988,136.7410676100044,54398.003946000004 2024-06-27,20:30:49.000,179,11069875,-795,0,1719520248,12628.237297049993,136.7763132600012,54397.92010056 2024-06-27,20:30:50.000,179,11069902,-795,0,1719520249,12628.149725019997,136.80450977999863,54397.92010056 2024-06-27,20:30:51.000,179,11069943,-795,0,1719520250,12628.116043469992,136.82565717000398,54397.89215208 2024-06-27,20:30:52.000,179,11069900,-795,0,1719520251,12628.149725019997,136.89614847000485,54398.0388816 2024-06-27,20:30:53.000,179,11069901,-795,0,1719520252,12628.176670259993,136.93139412000164,54398.04586872001 2024-06-27,20:30:54.000,179,11069927,-795,0,1719520253,12628.122779780002,136.99483629000315,54397.9690104 2024-06-27,20:30:55.000,179,11069901,-795,0,1719520254,12628.082361920002,137.05827846000466,54397.906126320006 2024-06-27,20:30:56.000,179,11069876,-795,0,1719520255,12628.055416679992,137.09352411000145,54397.955036160005 2024-06-27,20:30:57.000,179,11069879,-795,0,1719520256,12627.994789889992,137.1851628000004,54397.94106192 2024-06-27,20:30:58.000,179,11069880,-795,0,1719520257,12627.920690480001,137.21335931999783,54397.82926800001 2024-06-27,20:30:59.000,179,11069943,-795,0,1719520258,12627.826382139996,137.29089974999806,54397.73144832001 2024-06-27,20:31:00.000,179,11069913,-795,0,1719520259,12627.772491659991,137.3472927900002,54397.73144832001 2024-06-27,20:31:01.000,179,11069858,-795,0,1719520260,12627.792700589991,137.41073496000172,54397.82926800001 2024-06-27,20:31:02.000,179,11069911,-795,0,1719520261,12627.65797439,137.4318823499998,54397.89913920001 2024-06-27,20:31:03.000,179,11069915,-795,0,1719520262,12627.583874979995,137.5446684300041,54397.85022936001 2024-06-27,20:31:04.000,179,11069894,-795,0,1719520263,12627.381785679994,137.58696321000025,54397.738435440006 2024-06-27,20:31:05.000,179,11069859,-755,0,1719520264,12627.287477339989,137.67155276999983,54397.7943324 2024-06-27,20:31:06.000,179,11069907,-795,0,1719520265,12627.247059479989,137.71384755000327,54397.82228088 2024-06-27,20:31:07.000,179,11069877,-795,0,1719520266,12627.172960069998,137.75614232999942,54397.68253848001 2024-06-27,20:31:08.000,179,11069886,-795,0,1719520267,12627.044970180003,137.73499494000134,54397.64061576001 2024-06-27,20:31:09.000,179,11069873,-795,0,1719520268,12627.058442799993,137.8054862400022,54397.73144832001 2024-06-27,20:31:10.000,179,11069892,-795,0,1719520269,12626.984343390002,137.83368275999965,54397.668564240004 2024-06-27,20:31:11.000,179,11069878,-795,0,1719520270,12627.024761250002,137.84778101999837,54397.619654400005 2024-06-27,20:31:12.000,179,11069903,-795,0,1719520271,12627.011288629998,137.85483014999772,54397.68253848001 2024-06-27,20:31:13.000,179,11069862,-795,0,1719520272,12627.011288629998,137.91122318999987,54397.619654400005 2024-06-27,20:31:14.000,179,11069887,-795,0,1719520273,12626.997816009993,137.93237057999795,54397.60568016 2024-06-27,20:31:15.000,179,11069876,-795,0,1719520274,12626.937189219992,137.98171449000074,54397.570744560006 2024-06-27,20:31:16.000,179,11069899,-795,0,1719520275,12626.856353499992,137.99581274999946,54397.59170592001 2024-06-27,20:31:17.000,179,11069877,-795,0,1719520276,12626.842880880002,138.05925492000097,54397.668564240004 2024-06-27,20:31:18.000,179,11069915,-795,0,1719520277,12626.741836230001,138.0522057900016,54397.65459 2024-06-27,20:31:19.000,179,11069928,-795,0,1719520278,12626.62058265,138.11564796000312,54397.73144832001 2024-06-27,20:31:20.000,179,11069891,-795,0,1719520279,12626.526274309996,138.10859883000376,54397.738435440006 2024-06-27,20:31:21.000,179,11069688,-795,0,1719520280,12626.33092131999,138.2002375200027,54397.479912 2024-06-27,20:31:22.000,179,11069879,-795,0,1719520281,12626.243349289995,138.21433578000142,54397.59869304 2024-06-27,20:31:23.000,179,11069937,-795,0,1719520282,12626.263558219995,138.19318839000334,54397.689525600006 2024-06-27,20:31:24.000,179,11069901,-795,0,1719520283,12626.202931429994,138.25663056000485,54397.7244612 2024-06-27,20:31:25.000,179,11069880,-795,0,1719520284,12626.182722499994,138.2848270800023,54397.68253848001 2024-06-27,20:31:26.000,179,11069898,-795,0,1719520285,12626.16924987999,138.29187621000165,54397.66157712001 2024-06-27,20:31:27.000,179,11069901,-795,0,1719520286,12626.14904094999,138.3623675100025,54397.73144832001 2024-06-27,20:31:28.000,179,11069866,-795,0,1719520287,12626.074941539999,138.34122012000444,54397.738435440006 2024-06-27,20:31:29.000,179,11069867,-795,0,1719520288,12625.940215339993,138.41876055000466,54397.619654400005 2024-06-27,20:31:30.000,179,11069910,-795,0,1719520289,12625.832434379998,138.3976131599993,54397.70349984 2024-06-27,20:31:31.000,179,11069933,-715,0,1719520290,12625.697708179992,138.41171141999803,54397.67555136 2024-06-27,20:31:32.000,179,11069896,-795,0,1719520291,12625.603399840002,138.4469570700021,54397.81529376 2024-06-27,20:31:33.000,179,11069895,-795,0,1719520292,12625.455201019991,138.48925184999825,54397.80131952 2024-06-27,20:31:34.000,179,11069905,-795,0,1719520293,12625.414783159991,138.50335011000425,54397.836255120004 2024-06-27,20:31:35.000,179,11069870,-795,0,1719520294,12625.266584339995,138.57384140999784,54397.787345280005 2024-06-27,20:31:36.000,179,11069902,-795,0,1719520295,12625.21943017,138.57384140999784,54397.738435440006 2024-06-27,20:31:37.000,179,11069876,-795,0,1719520296,12625.11838552,138.65138183999807,54397.75240968 2024-06-27,20:31:38.000,179,11069903,-795,0,1719520297,12625.125121829995,138.65138183999807,54397.787345280005 2024-06-27,20:31:39.000,179,11069891,-795,0,1719520298,12625.07796766,138.70777488000022,54397.75240968 2024-06-27,20:31:40.000,179,11069884,-795,0,1719520299,12625.01060455999,138.6936766200015,54397.64061576001 2024-06-27,20:31:41.000,179,11069895,-795,0,1719520300,12625.07123134999,138.72187313999893,54397.66157712001 2024-06-27,20:31:42.000,179,11069934,-795,0,1719520301,12625.15206706999,138.68662749000214,54397.717474080004 2024-06-27,20:31:43.000,179,11069908,-795,0,1719520302,12625.09817659,138.6936766200015,54397.73144832001 2024-06-27,20:31:44.000,179,11069909,-795,0,1719520303,12625.01060455999,138.67252923000342,54397.67555136 2024-06-27,20:31:45.000,179,11069893,-795,0,1719520304,12624.842196809994,138.70777488000022,54397.59170592001 2024-06-27,20:31:46.000,179,11069883,-795,0,1719520305,12624.754624779998,138.66548010000406,54397.60568016 2024-06-27,20:31:47.000,179,11069908,-795,0,1719520306,12624.599689649993,138.70072575000086,54397.67555136 2024-06-27,20:31:48.000,179,11069900,-795,0,1719520307,12624.458227139992,138.73597139999765,54397.64061576001 2024-06-27,20:31:49.000,179,11069871,-795,0,1719520308,12624.296555699992,138.77826618000108,54397.66157712001 2024-06-27,20:31:50.000,179,11069901,-795,0,1719520309,12624.107939019996,138.82761009000387,54397.54279608001 2024-06-27,20:31:51.000,179,11069884,-795,0,1719520310,12623.926058649995,138.92629791000218,54397.50786048 2024-06-27,20:31:52.000,179,11069897,-795,0,1719520311,12623.865431859995,138.99678921000304,54397.549783200004 2024-06-27,20:31:53.000,179,11069866,-795,0,1719520312,12623.737441969999,139.12367354999878,54397.48689912 2024-06-27,20:31:54.000,179,11069901,-795,0,1719520313,12623.75091458999,139.17301746000157,54397.479912 2024-06-27,20:31:55.000,179,11069920,-795,0,1719520314,12623.723969349994,139.24350876000244,54397.382092320004 2024-06-27,20:31:56.000,179,11069915,-795,0,1719520315,12623.7576509,139.32104919000267,54397.38907944 2024-06-27,20:31:57.000,179,11069911,-795,0,1719520316,12623.91932234,139.4338352699997,54397.56375744001 2024-06-27,20:31:58.000,179,11069916,-795,0,1719520317,12623.97994913,139.49022831000184,54397.53580896 2024-06-27,20:31:59.000,179,11069871,-795,0,1719520318,12624.107939019996,139.49022831000184,54397.59170592001 2024-06-27,20:32:00.000,179,11069929,-795,0,1719520319,12624.11467532999,139.4972774400012,54397.54279608001 2024-06-27,20:32:01.000,179,11069962,-795,0,1719520320,12624.047312229995,139.532523089998,54397.56375744001 2024-06-27,20:32:02.000,179,11069912,-795,0,1719520321,12624.07425746999,139.47613005000312,54397.57773168 2024-06-27,20:32:03.000,179,11069962,-795,0,1719520322,12624.01363067999,139.48317918000248,54397.66157712001 2024-06-27,20:32:04.000,179,11069889,-795,0,1719520323,12623.926058649995,139.4479335299984,54397.50786048 2024-06-27,20:32:05.000,179,11069915,-795,0,1719520324,12623.703760419994,139.45498265999777,54397.479912 2024-06-27,20:32:06.000,179,11069907,-795,0,1719520325,12623.589243149989,139.42678614000033,54397.549783200004 2024-06-27,20:32:07.000,179,11069872,-795,0,1719520326,12623.420835399993,139.4126878800016,54397.61266728001 2024-06-27,20:32:08.000,179,11069890,-795,0,1719520327,12623.313054439997,139.46908092000376,54397.50786048 2024-06-27,20:32:09.000,179,11069891,-795,0,1719520328,12623.110965139997,139.50432657000056,54397.47292488001 2024-06-27,20:32:10.000,179,11069904,-795,0,1719520329,12623.003184180001,139.46908092000376,54397.43798928 2024-06-27,20:32:11.000,179,11069918,-795,0,1719520330,12622.976238939991,139.50432657000056,54397.382092320004 2024-06-27,20:32:12.000,179,11069924,-795,0,1719520331,12623.009920489996,139.55367048000335,54397.46593776 2024-06-27,20:32:13.000,179,11069895,-795,0,1719520332,12623.030129419996,139.532523089998,54397.45895064 2024-06-27,20:32:14.000,179,11069888,-795,0,1719520333,12623.097492519992,139.532523089998,54397.43798928 2024-06-27,20:32:15.000,179,11069902,-795,0,1719520334,12623.097492519992,139.51842482999928,54397.36113096 2024-06-27,20:32:16.000,179,11069881,-795,0,1719520335,12623.185064550002,139.532523089998,54397.38907944 2024-06-27,20:32:17.000,179,11069973,-795,0,1719520336,12623.212009789997,139.532523089998,54397.34715672001 2024-06-27,20:32:18.000,179,11069942,-795,0,1719520337,12623.286109200002,139.50432657000056,54397.333182480004 2024-06-27,20:32:19.000,179,11069859,-795,0,1719520338,12623.218746099992,139.4972774400012,54397.34715672001 2024-06-27,20:32:20.000,179,11069905,-795,0,1719520339,12623.218746099992,139.4972774400012,54397.26331128 2024-06-27,20:32:21.000,179,11069836,-795,0,1719520340,12623.225482410002,139.4972774400012,54397.26331128 2024-06-27,20:32:22.000,179,11069900,-795,0,1719520341,12623.124437760001,139.49022831000184,54397.36811808 2024-06-27,20:32:23.000,179,11069862,-795,0,1719520342,12623.016656799991,139.4338352699997,54397.235362800006 2024-06-27,20:32:24.000,179,11069825,-795,0,1719520343,12623.016656799991,139.39154049000354,54397.22837568001 2024-06-27,20:32:25.000,179,11069910,-795,0,1719520344,12622.86172167,139.3985896200029,54397.165491600004 2024-06-27,20:32:26.000,179,11069920,-795,0,1719520345,12622.84151274,139.3140000600033,54397.20741432001 2024-06-27,20:32:27.000,179,11069903,-795,0,1719520346,12622.807831189995,139.3140000600033,54397.20741432001 2024-06-27,20:32:28.000,179,11069850,-795,0,1719520347,12622.767413329995,139.27875440999924,54397.235362800006 2024-06-27,20:32:29.000,179,11069900,-795,0,1719520348,12622.67310498999,139.23645963000308,54397.22837568001 2024-06-27,20:32:30.000,179,11069898,-795,0,1719520349,12622.706786539995,139.1518700700035,54397.2004272 2024-06-27,20:32:31.000,179,11069893,-795,0,1719520350,12622.726995469995,139.11662441999943,54397.17946584001 2024-06-27,20:32:32.000,179,11069843,-795,0,1719520351,12622.726995469995,139.088427900002,54397.08164616 2024-06-27,20:32:33.000,179,11069849,-795,0,1719520352,12622.79435856999,138.99678921000304,54397.13754312001 2024-06-27,20:32:34.000,179,11069918,-795,0,1719520353,12622.80109488,138.91924878000282,54397.08164616 2024-06-27,20:32:35.000,179,11069907,-795,0,1719520354,12622.848249049996,138.8769539999994,54397.07465904 2024-06-27,20:32:36.000,179,11069925,-795,0,1719520355,12622.80109488,138.7923644399998,54396.851071200006 2024-06-27,20:32:37.000,179,11069902,-795,0,1719520356,12622.78088595,138.70777488000022,54396.93491664 2024-06-27,20:32:38.000,179,11069921,-795,0,1719520357,12622.828040119995,138.57384140999784,54396.997800720004 2024-06-27,20:32:39.000,179,11069897,-795,0,1719520358,12622.70005023,138.51744837000297,54396.93491664 2024-06-27,20:32:40.000,179,11069855,-795,0,1719520359,12622.55185140999,138.43990794000274,54396.899981040006 2024-06-27,20:32:41.000,179,11069884,-795,0,1719520360,12622.417125209999,138.3976131599993,54396.62049624 2024-06-27,20:32:42.000,179,11069883,-795,0,1719520361,12622.369971039989,138.35531838000315,54396.66940608 2024-06-27,20:32:43.000,179,11069855,-795,0,1719520362,12622.309344249988,138.3623675100025,54396.64844472 2024-06-27,20:32:44.000,179,11069890,-795,0,1719520363,12622.289135319988,138.35531838000315,54396.75325152001 2024-06-27,20:32:45.000,179,11069924,-795,0,1719520364,12622.275662699998,138.39056402999995,54396.69036744 2024-06-27,20:32:46.000,179,11069883,-795,0,1719520365,12622.329553179989,138.43990794000274,54396.662418960004 2024-06-27,20:32:47.000,179,11069858,-795,0,1719520366,12622.363234729994,138.48925184999825,54396.77421288001 2024-06-27,20:32:48.000,179,11069843,-795,0,1719520367,12622.390179969989,138.55269401999976,54396.69036744 2024-06-27,20:32:49.000,179,11069892,-795,0,1719520368,12622.390179969989,138.6090870600019,54396.59953488 2024-06-27,20:32:50.000,179,11069897,-795,0,1719520369,12622.417125209999,138.6090870600019,54396.53665080001 2024-06-27,20:32:51.000,179,11069870,-795,0,1719520370,12622.410388899989,138.5949888000032,54396.515689440006 2024-06-27,20:32:52.000,179,11069871,-795,0,1719520371,12622.410388899989,138.57384140999784,54396.48075384 2024-06-27,20:32:53.000,179,11069908,-795,0,1719520372,12622.484488309994,138.5456448900004,54396.62748336 2024-06-27,20:32:54.000,179,11069900,-795,0,1719520373,12622.410388899989,138.48925184999825,54396.52267656 2024-06-27,20:32:55.000,179,11069837,-795,0,1719520374,12622.363234729994,138.39056402999995,54396.47376672 2024-06-27,20:32:56.000,179,11069873,-795,0,1719520375,12622.295871629998,138.31302359999972,54396.5017152 2024-06-27,20:32:57.000,179,11069898,-795,0,1719520376,12622.194826979998,138.21433578000142,54396.47376672 2024-06-27,20:32:58.000,179,11069883,-795,0,1719520377,12622.087046020002,138.10859883000376,54396.48075384 2024-06-27,20:32:59.000,179,11069872,-795,0,1719520378,12621.918638269992,138.0522057900016,54396.45979248 2024-06-27,20:33:00.000,179,11069873,-795,0,1719520379,12621.804121000001,137.98171449000074,54396.347998560006 2024-06-27,20:33:01.000,179,11069855,-795,0,1719520380,12621.65592217999,137.9535179700033,54396.24319176 2024-06-27,20:33:02.000,179,11069873,-795,0,1719520381,12621.51445966999,137.96761623000202,54396.34101144001 2024-06-27,20:33:03.000,179,11069861,-795,0,1719520382,12621.447096569995,137.99581274999946,54396.28511448 2024-06-27,20:33:04.000,179,11069851,-795,0,1719520383,12621.29216143999,137.97466536000138,54396.16633344 2024-06-27,20:33:05.000,179,11069851,-795,0,1719520384,12621.231534649989,138.00286187999882,54395.991655440004 2024-06-27,20:33:06.000,179,11069904,-795,0,1719520385,12621.157435239998,138.06630405000033,54395.991655440004 2024-06-27,20:33:07.000,179,11069818,-795,0,1719520386,12621.096808449998,138.11564796000312,54395.823964560004 2024-06-27,20:33:08.000,179,11069897,-795,0,1719520387,12621.157435239998,138.16499186999863,54395.90082288 2024-06-27,20:33:09.000,179,11069877,-795,0,1719520388,12621.029445349988,138.19318839000334,54395.71217064 2024-06-27,20:33:10.000,179,11069865,-795,0,1719520389,12621.177644169999,138.20728665000206,54395.823964560004 2024-06-27,20:33:11.000,179,11069855,-795,0,1719520390,12621.150698929989,138.22138491000078,54395.71915776001 2024-06-27,20:33:12.000,179,11069814,-795,0,1719520391,12621.143962619994,138.2636796900042,54395.69819640001 2024-06-27,20:33:13.000,179,11069878,-795,0,1719520392,12621.150698929989,138.24958142999822,54395.656273680004 2024-06-27,20:33:14.000,179,11069866,-795,0,1719520393,12621.164171549994,138.27777795000293,54395.64928656001 2024-06-27,20:33:15.000,179,11069897,-795,0,1719520394,12621.184380479994,138.22138491000078,54395.53749264 2024-06-27,20:33:16.000,179,11069886,-795,0,1719520395,12621.191116789989,138.2002375200027,54395.49556992 2024-06-27,20:33:17.000,179,11069865,-795,0,1719520396,12621.265216199994,138.18613926000398,54395.58640248 2024-06-27,20:33:18.000,179,11069892,-795,0,1719520397,12621.366260849994,138.16499186999863,54395.53050552001 2024-06-27,20:33:19.000,179,11069892,-795,0,1719520398,12621.42015133,138.2002375200027,54395.54447976 2024-06-27,20:33:20.000,179,11069888,-795,0,1719520399,12621.51445966999,138.24253229999886,54395.46063432001 2024-06-27,20:33:21.000,179,11069843,-795,0,1719520400,12621.53466859999,138.32007272999908,54395.36281464001 2024-06-27,20:33:22.000,179,11069828,-795,0,1719520401,12621.628976939995,138.37646577000123,54395.36281464001 2024-06-27,20:33:23.000,179,11069902,-795,0,1719520402,12621.716548969991,138.48925184999825,54395.36281464001 2024-06-27,20:33:24.000,179,11069876,-795,0,1719520403,12621.70307635,138.63728357999935,54395.39775024 2024-06-27,20:33:25.000,179,11069864,-795,0,1719520404,12621.797384689991,138.7289222699983,54395.39775024 2024-06-27,20:33:26.000,179,11069884,-795,0,1719520405,12621.858011479992,138.84875748000195,54395.37678888 2024-06-27,20:33:27.000,179,11069931,-795,0,1719520406,12621.905165650001,138.96154355999897,54395.41172448001 2024-06-27,20:33:28.000,179,11069821,-795,0,1719520407,12621.891693029997,139.01088747000176,54395.41172448001 2024-06-27,20:33:29.000,179,11069915,-795,0,1719520408,12621.925374580002,139.088427900002,54395.36980176 2024-06-27,20:33:30.000,179,11069906,-795,0,1719520409,12621.831066239996,139.12367354999878,54395.35582752 2024-06-27,20:33:31.000,179,11069862,-795,0,1719520410,12621.837802549991,139.17301746000157,54395.25102072 2024-06-27,20:33:32.000,179,11069890,-795,0,1719520411,12621.851275169996,139.1871157200003,54395.37678888 2024-06-27,20:33:33.000,179,11069894,-795,0,1719520412,12621.898429339992,139.14482094000414,54395.48159568001 2024-06-27,20:33:34.000,179,11069895,-795,0,1719520413,12621.891693029997,139.11662441999943,54395.39775024 2024-06-27,20:33:35.000,179,11069895,-795,0,1719520414,12621.898429339992,139.07432964000327,54395.30691768 2024-06-27,20:33:36.000,179,11069830,-795,0,1719520415,12621.905165650001,139.0672805100039,54395.32787904 2024-06-27,20:33:37.000,179,11069886,-795,0,1719520416,12621.911901959997,139.03203485999984,54395.31390480001 2024-06-27,20:33:38.000,179,11069904,-795,0,1719520417,12621.911901959997,139.07432964000327,54395.2789692 2024-06-27,20:33:39.000,179,11069847,-795,0,1719520418,12621.871484099996,139.09547703000135,54395.271982080005 2024-06-27,20:33:40.000,179,11069920,-795,0,1719520419,12621.898429339992,139.19416484999965,54395.23704648 2024-06-27,20:33:41.000,179,11069894,-795,0,1719520420,12621.938847199992,139.27170527999988,54395.29294344001 2024-06-27,20:33:42.000,179,11069862,-795,0,1719520421,12622.012946609997,139.3351474500014,54395.32787904 2024-06-27,20:33:43.000,179,11069857,-795,0,1719520422,12621.945583510002,139.44088439999905,54395.223072240005 2024-06-27,20:33:44.000,179,11069824,-795,0,1719520423,12621.932110889997,139.52547395999864,54395.174162400006 2024-06-27,20:33:45.000,179,11069880,-795,0,1719520424,12621.972528749997,139.61006351999822,54395.11127832 2024-06-27,20:33:46.000,179,11069882,-795,0,1719520425,12621.959056129992,139.67350568999973,54395.08332984 2024-06-27,20:33:47.000,179,11069924,-795,0,1719520426,12622.012946609997,139.68760394999845,54395.11127832 2024-06-27,20:33:48.000,179,11069883,-795,0,1719520427,12622.066837090002,139.71580047000316,54395.14621392001 2024-06-27,20:33:49.000,179,11069889,-795,0,1719520428,12622.080309709992,139.70170221000444,54395.20211088 2024-06-27,20:33:50.000,179,11069899,-795,0,1719520429,12622.046628160002,139.6453091700023,54395.06236848 2024-06-27,20:33:51.000,179,11069899,-795,0,1719520430,12621.999473989992,139.63826004000293,54395.1392268 2024-06-27,20:33:52.000,179,11069816,-795,0,1719520431,12621.945583510002,139.51842482999928,54395.18114952 2024-06-27,20:33:53.000,179,11069890,-795,0,1719520432,12621.905165650001,139.4338352699997,54395.04839424001 2024-06-27,20:33:54.000,179,11069884,-795,0,1719520433,12621.790648379996,139.39154049000354,54395.13223968 2024-06-27,20:33:55.000,179,11069875,-795,0,1719520434,12621.65592217999,139.3351474500014,54395.01345864 2024-06-27,20:33:56.000,179,11069837,-795,0,1719520435,12621.53466859999,139.29285266999796,54394.985510160004 2024-06-27,20:33:57.000,179,11069870,-795,0,1719520436,12621.467305499995,139.27875440999924,54395.18114952 2024-06-27,20:33:58.000,179,11069951,-795,0,1719520437,12621.45383287999,139.2858035399986,54395.13223968 2024-06-27,20:33:59.000,179,11069904,-795,0,1719520438,12621.44036026,139.2858035399986,54395.12525256001 2024-06-27,20:34:00.000,179,11069865,-795,0,1719520439,12621.37299715999,139.27170527999988,54395.04140712 2024-06-27,20:34:01.000,179,11069852,-795,0,1719520440,12621.29216143999,139.37744223000482,54394.97153592 2024-06-27,20:34:02.000,179,11069832,-795,0,1719520441,12621.37973347,139.4620317900044,54395.01345864 2024-06-27,20:34:03.000,179,11069861,-795,0,1719520442,12621.487514429995,139.532523089998,54394.87371624 2024-06-27,20:34:04.000,179,11069886,-795,0,1719520443,12621.64244956,139.7087513400038,54394.985510160004 2024-06-27,20:34:05.000,179,11069864,-795,0,1719520444,12621.824329930001,139.7933409000034,54395.01345864 2024-06-27,20:34:06.000,179,11069846,-795,0,1719520445,12622.019682919992,139.88497959000233,54394.99948440001 2024-06-27,20:34:07.000,179,11069916,-795,0,1719520446,12622.194826979998,139.94137263000448,54394.97153592 2024-06-27,20:34:08.000,179,11069810,-795,0,1719520447,12622.295871629998,139.94842176000384,54395.02044576 2024-06-27,20:34:09.000,179,11069881,-795,0,1719520448,12622.396916279999,139.96956915000192,54395.006471520006 2024-06-27,20:34:10.000,179,11069962,-795,0,1719520449,12622.450806759989,139.88497959000233,54394.99249728 2024-06-27,20:34:11.000,179,11069850,-795,0,1719520450,12622.464279379994,139.82858655000018,54394.99948440001 2024-06-27,20:34:12.000,179,11069891,-795,0,1719520451,12622.497960929999,139.71580047000316,54395.04839424001 2024-06-27,20:34:13.000,179,11069902,-795,0,1719520452,12622.457543069999,139.56776874000207,54395.16717528001 2024-06-27,20:34:14.000,179,11069882,-795,0,1719520453,12622.403652589994,139.42678614000033,54395.23704648 2024-06-27,20:34:15.000,179,11069906,-795,0,1719520454,12622.255453769998,139.25760702000116,54395.14621392001 2024-06-27,20:34:16.000,179,11069855,-795,0,1719520455,12622.174618049998,139.13072267999814,54395.20211088 2024-06-27,20:34:17.000,179,11069841,-795,0,1719520456,12622.107254950002,138.99678921000304,54395.18114952 2024-06-27,20:34:18.000,179,11069857,-795,0,1719520457,12622.039891849992,138.96859268999833,54395.18114952 2024-06-27,20:34:19.000,179,11069921,-795,0,1719520458,12622.046628160002,138.89810139000474,54395.18813664 2024-06-27,20:34:20.000,179,11069836,-795,0,1719520459,12621.986001370002,138.88400312999875,54395.07634272001 2024-06-27,20:34:21.000,179,11069871,-795,0,1719520460,12622.093782329997,138.83465922000323,54395.174162400006 2024-06-27,20:34:22.000,179,11069888,-795,0,1719520461,12622.235244839998,138.84875748000195,54395.174162400006 2024-06-27,20:34:23.000,179,11069857,-795,0,1719520462,12622.295871629998,138.86990487000003,54395.1392268 2024-06-27,20:34:24.000,179,11069805,-795,0,1719520463,12622.383443659994,138.8558066100013,54395.16018816 2024-06-27,20:34:25.000,179,11069866,-795,0,1719520464,12622.390179969989,138.86285574000067,54394.985510160004 2024-06-27,20:34:26.000,179,11069901,-795,0,1719520465,12622.53837879,138.79941356999916,54395.006471520006 2024-06-27,20:34:27.000,179,11069919,-795,0,1719520466,12622.726995469995,138.7430205300043,54395.104291200005 2024-06-27,20:34:28.000,179,11069897,-795,0,1719520467,12622.848249049996,138.68662749000214,54395.09730408001 2024-06-27,20:34:29.000,179,11069903,-795,0,1719520468,12622.976238939991,138.63023445,54395.16018816 2024-06-27,20:34:30.000,179,11069913,-795,0,1719520469,12623.090756209996,138.4469570700021,54395.03442 2024-06-27,20:34:31.000,179,11069878,-795,0,1719520470,12623.218746099992,138.32007272999908,54395.055381360005 2024-06-27,20:34:32.000,179,11069851,-795,0,1719520471,12623.299581819992,138.18613926000398,54395.104291200005 2024-06-27,20:34:33.000,179,11069889,-795,0,1719520472,12623.326527060002,138.06630405000033,54395.13223968 2024-06-27,20:34:34.000,179,11069860,-795,0,1719520473,12623.414099089998,137.91122318999987,54395.18813664 2024-06-27,20:34:35.000,179,11069854,-795,0,1719520474,12623.414099089998,137.78433885000413,54395.0693556 2024-06-27,20:34:36.000,179,11069841,-795,0,1719520475,12623.474725879998,137.7067984200039,54395.13223968 2024-06-27,20:34:37.000,179,11069874,-795,0,1719520476,12623.589243149989,137.67155276999983,54395.25102072 2024-06-27,20:34:38.000,179,11069855,-795,0,1719520477,12623.649869939989,137.60106146999897,54395.20211088 2024-06-27,20:34:39.000,179,11069825,-795,0,1719520478,12623.737441969999,137.57286495000153,54395.31390480001 2024-06-27,20:34:40.000,179,11069900,-795,0,1719520479,12623.83175030999,137.50237365000066,54395.285956319996 2024-06-27,20:34:41.000,179,11069901,-795,0,1719520480,12623.81827769,137.47417713000323,54395.24403360001 2024-06-27,20:34:42.000,179,11069884,-795,0,1719520481,12623.966476509995,137.37548930999765,54395.209098 2024-06-27,20:34:43.000,179,11069929,-795,0,1719520482,12624.087730089996,137.3331945300015,54395.4187116 2024-06-27,20:34:44.000,179,11069930,-795,0,1719520483,12624.175302119991,137.32614540000213,54395.51653128 2024-06-27,20:34:45.000,179,11069875,-795,0,1719520484,12624.323500940001,137.30499801000406,54395.36980176 2024-06-27,20:34:46.000,179,11069931,-795,0,1719520485,12624.417809279992,137.26270323000062,54395.53050552001 2024-06-27,20:34:47.000,179,11069858,-795,0,1719520486,12624.592953339998,137.1851628000004,54395.60037672001 2024-06-27,20:34:48.000,179,11069853,-795,0,1719520487,12624.734415849998,137.04418019999866,54395.46063432001 2024-06-27,20:34:49.000,179,11069842,-795,0,1719520488,12624.795042639998,137.05827846000466,54395.509544160006 2024-06-27,20:34:50.000,179,11069911,-795,0,1719520489,12624.90955990999,136.95254150999972,54395.56544112 2024-06-27,20:34:51.000,179,11069907,-795,0,1719520490,12624.94997776999,136.9031976000042,54395.656273680004 2024-06-27,20:34:52.000,179,11069880,-795,0,1719520491,12624.97018669999,136.938443250001,54395.49556992 2024-06-27,20:34:53.000,179,11069894,-795,0,1719520492,12625.084703969995,136.85385369000142,54395.64928656001 2024-06-27,20:34:54.000,179,11069916,-795,0,1719520493,12625.185748619995,136.79746064999927,54395.775054720005 2024-06-27,20:34:55.000,179,11069911,-795,0,1719520494,12625.25311171999,136.7410676100044,54395.83095168 2024-06-27,20:34:56.000,179,11069839,-795,0,1719520495,12625.25984803,136.70582196000032,54395.844925920006 2024-06-27,20:34:57.000,179,11069887,-795,0,1719520496,12625.31373850999,136.66352718000417,54395.71915776001 2024-06-27,20:34:58.000,179,11069850,-795,0,1719520497,12625.38110161,136.63533065999945,54395.86588728001 2024-06-27,20:34:59.000,179,11069890,-795,0,1719520498,12625.488882569996,136.62123240000074,54395.91479712001 2024-06-27,20:35:00.000,179,11069891,-795,0,1719520499,12625.522564120001,136.66352718000417,54395.87986152 2024-06-27,20:35:01.000,179,11069912,-795,0,1719520500,12625.610136149997,136.66352718000417,54396.03357816001 2024-06-27,20:35:02.000,179,11069876,-795,0,1719520501,12625.758334969993,136.66352718000417,54396.13838496 2024-06-27,20:35:03.000,179,11069857,-795,0,1719520502,12625.852643309998,136.67762544000288,54396.16633344 2024-06-27,20:35:04.000,179,11069860,-795,0,1719520503,12625.859379619993,136.67057631000353,54396.09646224 2024-06-27,20:35:05.000,179,11069886,-795,0,1719520504,12625.899797479993,136.6423797899988,54396.01960392 2024-06-27,20:35:06.000,179,11069839,-795,0,1719520505,12626.007578439989,136.67762544000288,54396.05453952001 2024-06-27,20:35:07.000,179,11069828,-795,0,1719520506,12626.074941539999,136.6423797899988,54396.159346320004 2024-06-27,20:35:08.000,179,11069922,-795,0,1719520507,12626.115359399999,136.71287108999968,54396.229217520005 2024-06-27,20:35:09.000,179,11069928,-795,0,1719520508,12626.18945880999,136.7763132600012,54396.26415312 2024-06-27,20:35:10.000,179,11069859,-795,0,1719520509,12626.27703084,136.84680456000206,54396.26415312 2024-06-27,20:35:11.000,179,11069908,-795,0,1719520510,12626.31071238999,136.84680456000206,54396.31306296 2024-06-27,20:35:12.000,179,11069851,-795,0,1719520511,12626.324185009995,136.89614847000485,54396.347998560006 2024-06-27,20:35:13.000,179,11069828,-795,0,1719520512,12626.324185009995,136.91729586000292,54396.42485688 2024-06-27,20:35:14.000,179,11069871,-795,0,1719520513,12626.283767149995,137.00893455000187,54396.396908400005 2024-06-27,20:35:15.000,179,11069893,-795,0,1719520514,12626.17598619,137.0230328100006,54396.396908400005 2024-06-27,20:35:16.000,179,11069869,-795,0,1719520515,12626.074941539999,137.07942585000274,54396.48774096001 2024-06-27,20:35:17.000,179,11069911,-795,0,1719520516,12626.034523679999,137.06532759000402,54396.53665080001 2024-06-27,20:35:18.000,179,11069897,-795,0,1719520517,12626.000842129994,137.05827846000466,54396.65543184001 2024-06-27,20:35:19.000,179,11069903,-795,0,1719520518,12625.866115929988,137.0018854200025,54396.6414576 2024-06-27,20:35:20.000,179,11069873,-795,0,1719520519,12625.569718289997,136.938443250001,54396.229217520005 2024-06-27,20:35:21.000,179,11069874,-795,0,1719520520,12625.502355190001,136.94549238000036,54396.38293416 2024-06-27,20:35:22.000,179,11069887,-795,0,1719520521,12625.434992089991,136.8890993399982,54396.66940608 2024-06-27,20:35:23.000,179,11069908,-795,0,1719520522,12625.367628989996,136.86090282000077,54396.70434168001 2024-06-27,20:35:24.000,179,11069903,-795,0,1719520523,12625.27332064999,136.7904115199999,54396.71831592 2024-06-27,20:35:25.000,179,11069874,-795,0,1719520524,12625.23290278999,136.76926413000183,54396.58556064001 2024-06-27,20:35:26.000,179,11069868,-795,0,1719520525,12625.19922124,136.76221500000247,54396.5017152 2024-06-27,20:35:27.000,179,11069851,-795,0,1719520526,12625.30026589,136.73401847999776,54396.64844472 2024-06-27,20:35:28.000,179,11069791,-795,0,1719520527,12625.327211129996,136.7410676100044,54396.8161356 2024-06-27,20:35:29.000,179,11069882,-795,0,1719520528,12625.34068375,136.71992021999904,54396.781200000005 2024-06-27,20:35:30.000,179,11069859,-795,0,1719520529,12625.468673639996,136.7410676100044,54396.71831592 2024-06-27,20:35:31.000,179,11069912,-795,0,1719520530,12625.347420059996,136.6423797899988,54396.732290160006 2024-06-27,20:35:32.000,179,11069868,-795,0,1719520531,12625.387837919996,136.60713414000202,54396.899981040006 2024-06-27,20:35:33.000,179,11069880,-795,0,1719520532,12625.475409949991,136.5436919700005,54396.92792952 2024-06-27,20:35:34.000,179,11069861,-795,0,1719520533,12625.488882569996,136.45910241000092,54396.91395528 2024-06-27,20:35:35.000,179,11069919,-795,0,1719520534,12625.509091499996,136.3322180699979,54396.948890880005 2024-06-27,20:35:36.000,179,11069823,-795,0,1719520535,12625.455201019991,136.27582503000303,54396.77421288001 2024-06-27,20:35:37.000,179,11069834,-795,0,1719520536,12625.482146260001,136.17713721000473,54396.85805832 2024-06-27,20:35:38.000,179,11069866,-795,0,1719520537,12625.428255779996,136.036154610003,54396.8860068 2024-06-27,20:35:39.000,179,11069891,-795,0,1719520538,12625.394574229991,135.91631939999934,54396.84408408001 2024-06-27,20:35:40.000,179,11069851,-795,0,1719520539,12625.354156369991,135.77533680000488,54396.82312272001 2024-06-27,20:35:41.000,179,11069893,-795,0,1719520540,12625.347420059996,135.66959984999994,54396.94190376001 2024-06-27,20:35:42.000,179,11069917,-795,0,1719520541,12625.327211129996,135.5920594199997,54396.997800720004 2024-06-27,20:35:43.000,179,11069886,-795,0,1719520542,12625.25984803,135.4792733400027,54397.046710560004 2024-06-27,20:35:44.000,179,11069822,-795,0,1719520543,12625.104912899995,135.45107681999798,54396.997800720004 2024-06-27,20:35:45.000,179,11069909,-795,0,1719520544,12624.936505149999,135.42288030000054,54396.93491664 2024-06-27,20:35:46.000,179,11069845,-795,0,1719520545,12624.916296219999,135.41583117000118,54396.851071200006 2024-06-27,20:35:47.000,179,11069914,-795,0,1719520546,12624.882614669994,135.37353638999775,54396.899981040006 2024-06-27,20:35:48.000,179,11069860,-795,0,1719520547,12624.821987879994,135.37353638999775,54396.87203256001 2024-06-27,20:35:49.000,179,11069931,-795,0,1719520548,12624.842196809994,135.32419248000224,54396.86504544 2024-06-27,20:35:50.000,179,11069881,-795,0,1719520549,12624.808515259989,135.3312416100016,54396.92792952 2024-06-27,20:35:51.000,179,11069870,-795,0,1719520550,12624.855669429999,135.3312416100016,54396.955878 2024-06-27,20:35:52.000,179,11069824,-795,0,1719520551,12624.88935097999,135.33829074000096,54396.97683936 2024-06-27,20:35:53.000,179,11069895,-795,0,1719520552,12624.97018669999,135.28894682999817,54397.01177496001 2024-06-27,20:35:54.000,179,11069921,-795,0,1719520553,12624.956714079999,135.27484856999945,54396.98382648 2024-06-27,20:35:55.000,179,11069890,-795,0,1719520554,12625.01060455999,135.2677994400001,54396.92792952 2024-06-27,20:35:56.000,179,11069890,-795,0,1719520555,12624.99713194,135.22550466000393,54396.94190376001 2024-06-27,20:35:57.000,179,11069876,-795,0,1719520556,12625.044286109995,135.1691116200018,54397.0956204 2024-06-27,20:35:58.000,179,11069844,-795,0,1719520557,12624.956714079999,135.14091510000435,54397.116581760005 2024-06-27,20:35:59.000,179,11069877,-795,0,1719520558,12624.90955990999,135.12681683999836,54397.116581760005 2024-06-27,20:36:00.000,179,11069817,-795,0,1719520559,12624.808515259989,135.14091510000435,54397.07465904 2024-06-27,20:36:01.000,179,11069898,-795,0,1719520560,12624.720943229993,135.11271857999964,54396.955878 2024-06-27,20:36:02.000,179,11069901,-795,0,1719520561,12624.599689649993,135.1479642300037,54396.94190376001 2024-06-27,20:36:03.000,179,11069919,-795,0,1719520562,12624.619898579993,135.1832098800005,54397.046710560004 2024-06-27,20:36:04.000,179,11069874,-795,0,1719520563,12624.552535479997,135.21140639999794,54397.08164616 2024-06-27,20:36:05.000,179,11069874,-795,0,1719520564,12624.579480719993,135.27484856999945,54397.17247872 2024-06-27,20:36:06.000,179,11069903,-795,0,1719520565,12624.559271789993,135.37353638999775,54397.17946584001 2024-06-27,20:36:07.000,179,11069901,-795,0,1719520566,12624.579480719993,135.40173291000247,54397.17946584001 2024-06-27,20:36:08.000,179,11069879,-795,0,1719520567,12624.653580129998,135.46517508000397,54397.235362800006 2024-06-27,20:36:09.000,179,11069891,-795,0,1719520568,12624.693997989998,135.54976464000356,54397.165491600004 2024-06-27,20:36:10.000,179,11069941,-795,0,1719520569,12624.700734299993,135.62025594000443,54397.15850448001 2024-06-27,20:36:11.000,179,11069924,-795,0,1719520570,12624.707470609988,135.6132068099978,54397.15850448001 2024-06-27,20:36:12.000,179,11069876,-795,0,1719520571,12624.747888469989,135.68369810999866,54397.17946584001 2024-06-27,20:36:13.000,179,11069922,-795,0,1719520572,12624.801778949994,135.704845500004,54397.41702792 2024-06-27,20:36:14.000,179,11069917,-795,0,1719520573,12624.781570019994,135.68369810999866,54397.43798928 2024-06-27,20:36:15.000,179,11069893,-795,0,1719520574,12624.801778949994,135.66255072000058,54397.37510520001 2024-06-27,20:36:16.000,179,11069895,-795,0,1719520575,12624.741152159993,135.71189463000337,54397.44497640001 2024-06-27,20:36:17.000,179,11069928,-795,0,1719520576,12624.741152159993,135.69074723999802,54397.451963520005 2024-06-27,20:36:18.000,179,11069911,-795,0,1719520577,12624.646843819988,135.64845246000186,54397.521834720006 2024-06-27,20:36:19.000,179,11069922,-795,0,1719520578,12624.539062859993,135.66255072000058,54397.479912 2024-06-27,20:36:20.000,179,11069915,-795,0,1719520579,12624.404336660002,135.62730507000379,54397.44497640001 2024-06-27,20:36:21.000,179,11069912,-795,0,1719520580,12624.343709870001,135.56386290000228,54397.55677032 2024-06-27,20:36:22.000,179,11069891,-795,0,1719520581,12624.283083080001,135.5427155100042,54397.668564240004 2024-06-27,20:36:23.000,179,11069935,-795,0,1719520582,12624.269610459996,135.4933716000014,54397.69651272 2024-06-27,20:36:24.000,179,11069886,-795,0,1719520583,12624.128147949996,135.52156811999885,54397.67555136 2024-06-27,20:36:25.000,179,11069905,-795,0,1719520584,12624.04057592,135.5145189899995,54397.549783200004 2024-06-27,20:36:26.000,179,11069875,-795,0,1719520585,12624.04057592,135.45107681999798,54397.549783200004 2024-06-27,20:36:27.000,179,11069896,-795,0,1719520586,12623.966476509995,135.4299294299999,54397.36811808 2024-06-27,20:36:28.000,179,11069914,-795,0,1719520587,12624.04057592,135.47222421000333,54397.56375744001 2024-06-27,20:36:29.000,179,11069893,-795,0,1719520588,12624.06078485,135.4792733400027,54397.55677032 2024-06-27,20:36:30.000,179,11069878,-795,0,1719520589,12624.07425746999,135.5145189899995,54397.5847188 2024-06-27,20:36:31.000,179,11069904,-795,0,1719520590,12624.047312229995,135.52156811999885,54397.57773168 2024-06-27,20:36:32.000,179,11069893,-795,0,1719520591,12624.06078485,135.58501029000035,54397.549783200004 2024-06-27,20:36:33.000,179,11069855,-795,0,1719520592,12624.087730089996,135.64845246000186,54397.570744560006 2024-06-27,20:36:34.000,179,11069889,-795,0,1719520593,12624.12141164,135.65550159000122,54397.59869304 2024-06-27,20:36:35.000,179,11069903,-795,0,1719520594,12624.10120271,135.6414033300025,54397.57773168 2024-06-27,20:36:36.000,179,11069879,-795,0,1719520595,12624.12141164,135.66255072000058,54397.63362864 2024-06-27,20:36:37.000,179,11069873,-795,0,1719520596,12624.14162057,135.65550159000122,54397.68253848001 2024-06-27,20:36:38.000,179,11069878,-795,0,1719520597,12624.10120271,135.63435420000314,54397.61266728001 2024-06-27,20:36:39.000,179,11069930,-795,0,1719520598,12624.128147949996,135.59910854999907,54397.73144832001 2024-06-27,20:36:40.000,179,11069899,-755,0,1719520599,12624.06078485,135.6414033300025,54397.75939680001 2024-06-27,20:36:41.000,179,11069911,-795,0,1719520600,12624.04057592,135.60615767999843,54397.57773168 2024-06-27,20:36:42.000,179,11069881,-795,0,1719520601,12624.006894369995,135.58501029000035,54397.59869304 2024-06-27,20:36:43.000,179,11069886,-795,0,1719520602,12624.05404853999,135.59910854999907,54397.66157712001 2024-06-27,20:36:44.000,179,11069920,-795,0,1719520603,12624.067521159996,135.58501029000035,54397.7244612 2024-06-27,20:36:45.000,179,11069912,-795,0,1719520604,12624.02036699,135.60615767999843,54397.69651272 2024-06-27,20:36:46.000,179,11069922,-795,0,1719520605,12624.155093189991,135.577961160001,54397.857216480006 2024-06-27,20:36:47.000,179,11069864,-795,0,1719520606,12624.148356879996,135.53566638000484,54397.80131952 2024-06-27,20:36:48.000,179,11069883,-795,0,1719520607,12624.08099378,135.54976464000356,54397.89913920001 2024-06-27,20:36:49.000,179,11069853,-795,0,1719520608,12624.09446639999,135.56386290000228,54397.836255120004 2024-06-27,20:36:50.000,179,11069873,-795,0,1719520609,12624.04057592,135.5920594199997,54397.84324224 2024-06-27,20:36:51.000,179,11069901,-795,0,1719520610,12624.01363067999,135.52156811999885,54397.82228088 2024-06-27,20:36:52.000,179,11069879,-795,0,1719520611,12624.01363067999,135.50746986000013,54397.87119072 2024-06-27,20:36:53.000,179,11069901,-795,0,1719520612,12624.01363067999,135.44402768999862,54397.92708768001 2024-06-27,20:36:54.000,179,11069876,-795,0,1719520613,12623.91932234,135.38763465000375,54397.92010056 2024-06-27,20:36:55.000,179,11069916,-795,0,1719520614,12623.83175030999,135.33829074000096,54397.89913920001 2024-06-27,20:36:56.000,179,11069932,-795,0,1719520615,12623.737441969999,135.2818976999988,54397.89913920001 2024-06-27,20:36:57.000,179,11069909,-795,0,1719520616,12623.683551489994,135.27484856999945,54397.81529376 2024-06-27,20:36:58.000,179,11069886,-795,0,1719520617,12623.649869939989,135.1832098800005,54397.87119072 2024-06-27,20:36:59.000,179,11069920,-795,0,1719520618,12623.629661009989,135.14091510000435,54397.84324224 2024-06-27,20:37:00.000,179,11069900,-795,0,1719520619,12623.562297909994,135.11271857999964,54397.78035816001 2024-06-27,20:37:01.000,179,11069859,-795,0,1719520620,12623.582506839994,135.06337467000412,54397.80830664001 2024-06-27,20:37:02.000,179,11069873,-795,0,1719520621,12623.589243149989,134.99993250000261,54397.76638392 2024-06-27,20:37:03.000,179,11069891,-795,0,1719520622,12623.629661009989,134.95763771999918,54397.857216480006 2024-06-27,20:37:04.000,179,11069920,-795,0,1719520623,12623.569034219989,134.91534294000303,54397.82926800001 2024-06-27,20:37:05.000,179,11069937,-795,0,1719520624,12623.535352669998,134.89419554999768,54397.787345280005 2024-06-27,20:37:06.000,179,11069921,-795,0,1719520625,12623.488198499988,134.8730481599996,54397.67555136 2024-06-27,20:37:07.000,179,11069859,-795,0,1719520626,12623.441044329993,134.8730481599996,54397.619654400005 2024-06-27,20:37:08.000,179,11069865,-795,0,1719520627,12623.400626469993,134.86599903000024,54397.668564240004 2024-06-27,20:37:09.000,179,11069887,-795,0,1719520628,12623.393890159998,134.88009728999896,54397.69651272 2024-06-27,20:37:10.000,179,11069921,-795,0,1719520629,12623.380417539993,134.82370425000408,54397.59869304 2024-06-27,20:37:11.000,179,11069907,-795,0,1719520630,12623.387153850003,134.7884586,54397.50786048 2024-06-27,20:37:12.000,179,11069879,-795,0,1719520631,12623.373681229998,134.71796729999915,54397.55677032 2024-06-27,20:37:13.000,179,11069886,-795,0,1719520632,12623.447780639988,134.6897707800017,54397.451963520005 2024-06-27,20:37:14.000,179,11069868,-795,0,1719520633,12623.461253259993,134.61927948000084,54397.51484760001 2024-06-27,20:37:15.000,179,11069884,-795,0,1719520634,12623.501671119993,134.56993556999805,54397.403053680006 2024-06-27,20:37:16.000,179,11069846,-795,0,1719520635,12623.441044329993,134.54878817999997,54397.34715672001 2024-06-27,20:37:17.000,179,11069848,-795,0,1719520636,12623.447780639988,134.49944427000446,54397.354143840006 2024-06-27,20:37:18.000,179,11069901,-795,0,1719520637,12623.420835399993,134.45010036000167,54397.451963520005 2024-06-27,20:37:19.000,179,11069839,-795,0,1719520638,12623.333263369997,134.4289529700036,54397.3401696 2024-06-27,20:37:20.000,179,11069862,-795,0,1719520639,12623.185064550002,134.36551080000208,54397.37510520001 2024-06-27,20:37:21.000,179,11069844,-795,0,1719520640,12623.057074659991,134.37255993000144,54397.2004272 2024-06-27,20:37:22.000,179,11069847,-795,0,1719520641,12622.956030009991,134.32321601999865,54397.17946584001 2024-06-27,20:37:23.000,179,11069889,-795,0,1719520642,12622.888666909996,134.30911775999994,54397.13754312001 2024-06-27,20:37:24.000,179,11069870,-795,0,1719520643,12622.82130381,134.3161668899993,54397.22837568001 2024-06-27,20:37:25.000,179,11069865,-795,0,1719520644,12622.767413329995,134.26682298000378,54397.214401440004 2024-06-27,20:37:26.000,179,11069893,-795,0,1719520645,12622.74046809,134.23862645999907,54397.19344008 2024-06-27,20:37:27.000,179,11069864,-795,0,1719520646,12622.72025916,134.26682298000378,54397.15151736 2024-06-27,20:37:28.000,179,11069849,-795,0,1719520647,12622.63942344,134.2315773299997,54397.00478784 2024-06-27,20:37:29.000,179,11069854,-795,0,1719520648,12622.63942344,134.26682298000378,54396.98382648 2024-06-27,20:37:30.000,179,11069878,-795,0,1719520649,12622.666368679995,134.23862645999907,54397.03273632 2024-06-27,20:37:31.000,179,11069904,-795,0,1719520650,12622.72025916,134.26682298000378,54396.99081360001 2024-06-27,20:37:32.000,179,11069893,-795,0,1719520651,12622.74046809,134.28797037000186,54397.07465904 2024-06-27,20:37:33.000,179,11069863,-795,0,1719520652,12622.78088595,134.32321601999865,54397.07465904 2024-06-27,20:37:34.000,179,11069876,-795,0,1719520653,12622.77414963999,134.35141254000337,54397.018762080006 2024-06-27,20:37:35.000,179,11069877,-795,0,1719520654,12622.79435856999,134.3796090600008,54396.92094240001 2024-06-27,20:37:36.000,179,11069886,-795,0,1719520655,12622.81456749999,134.4641986200004,54397.05369768 2024-06-27,20:37:37.000,179,11069889,-795,0,1719520656,12622.726995469995,134.54173905000061,54396.955878 2024-06-27,20:37:38.000,179,11069896,-795,0,1719520657,12622.73373177999,134.54173905000061,54396.99081360001 2024-06-27,20:37:39.000,179,11069859,-795,0,1719520658,12622.63942344,134.66862339000363,54396.86504544 2024-06-27,20:37:40.000,179,11069843,-795,0,1719520659,12622.61247819999,134.69681991000107,54396.879019680004 2024-06-27,20:37:41.000,179,11069887,-795,0,1719520660,12622.61247819999,134.7743603400013,54396.899981040006 2024-06-27,20:37:42.000,179,11069863,-795,0,1719520661,12622.585532959994,134.83075338000344,54396.96985224001 2024-06-27,20:37:43.000,179,11069894,-795,0,1719520662,12622.55858772,134.9012446800043,54396.86504544 2024-06-27,20:37:44.000,179,11069895,-795,0,1719520663,12622.53164247999,134.9717359799979,54396.90696816 2024-06-27,20:37:45.000,179,11069858,-795,0,1719520664,12622.444070449994,135.10566945000028,54396.8161356 2024-06-27,20:37:46.000,179,11069838,-795,0,1719520665,12622.363234729994,135.20435726999858,54396.73927728 2024-06-27,20:37:47.000,179,11069905,-795,0,1719520666,12622.336289489998,135.33829074000096,54396.69735456 2024-06-27,20:37:48.000,179,11069871,-795,0,1719520667,12622.262190079993,135.4933716000014,54396.82312272001 2024-06-27,20:37:49.000,179,11069860,-795,0,1719520668,12622.215035909998,135.6414033300025,54396.830109840004 2024-06-27,20:37:50.000,179,11069869,-795,0,1719520669,12622.208299600003,135.81058245000168,54396.63447048001 2024-06-27,20:37:51.000,179,11069870,-795,0,1719520670,12622.201563289993,135.9515650500034,54396.65543184001 2024-06-27,20:37:52.000,179,11069848,-795,0,1719520671,12622.262190079993,136.10664591000386,54396.76023864 2024-06-27,20:37:53.000,179,11069860,-795,0,1719520672,12622.241981149993,136.26172677000432,54396.73927728 2024-06-27,20:37:54.000,179,11069920,-795,0,1719520673,12622.316080559998,136.46615154000028,54396.76722576 2024-06-27,20:37:55.000,179,11069892,-795,0,1719520674,12622.390179969989,136.60713414000202,54396.70434168001 2024-06-27,20:37:56.000,179,11069868,-795,0,1719520675,12622.464279379994,136.76926413000183,54396.77421288001 2024-06-27,20:37:57.000,179,11069916,-795,0,1719520676,12622.61921451,136.91729586000292,54396.85805832 2024-06-27,20:37:58.000,179,11069875,-795,0,1719520677,12622.747204399995,137.0371310699993,54396.899981040006 2024-06-27,20:37:59.000,179,11069856,-795,0,1719520678,12622.81456749999,137.16401541000232,54396.899981040006 2024-06-27,20:38:00.000,179,11069838,-795,0,1719520679,12622.807831189995,137.27680148999934,54396.92094240001 2024-06-27,20:38:01.000,179,11069838,-795,0,1719520680,12622.77414963999,137.35434191999957,54396.830109840004 2024-06-27,20:38:02.000,179,11069917,-795,0,1719520681,12622.72025916,137.41073496000172,54396.8161356 2024-06-27,20:38:03.000,179,11069948,-795,0,1719520682,12622.71352284999,137.4953245200013,54396.83709696 2024-06-27,20:38:04.000,179,11069906,-795,0,1719520683,12622.61921451,137.5799140800009,54396.92792952 2024-06-27,20:38:05.000,179,11069870,-795,0,1719520684,12622.47101568999,137.62220886000432,54396.92792952 2024-06-27,20:38:06.000,179,11069896,-795,0,1719520685,12622.390179969989,137.62220886000432,54396.92094240001 2024-06-27,20:38:07.000,179,11069936,-795,0,1719520686,12622.349762109989,137.71384755000327,54396.99081360001 2024-06-27,20:38:08.000,179,11069830,-795,0,1719520687,12622.248717459988,137.75614232999942,54396.997800720004 2024-06-27,20:38:09.000,179,11069880,-795,0,1719520688,12622.134200189998,137.85483014999772,54396.90696816 2024-06-27,20:38:10.000,179,11069889,-795,0,1719520689,12622.154409119998,137.9041740600005,54396.79517424 2024-06-27,20:38:11.000,179,11069914,-795,0,1719520690,12622.140936499993,137.9535179700033,54396.8161356 2024-06-27,20:38:12.000,179,11069900,-795,0,1719520691,12622.188090670003,138.00991100999818,54396.86504544 2024-06-27,20:38:13.000,179,11069894,-795,0,1719520692,12622.282399009993,138.05925492000097,54396.92094240001 2024-06-27,20:38:14.000,179,11069829,-795,0,1719520693,12622.376707349998,138.11564796000312,54396.8860068 2024-06-27,20:38:15.000,179,11069891,-795,0,1719520694,12622.518169859999,138.12269709000248,54396.851071200006 2024-06-27,20:38:16.000,179,11069818,-795,0,1719520695,12622.625950819995,138.172040999998,54396.90696816 2024-06-27,20:38:17.000,179,11069877,-795,0,1719520696,12622.69331391999,138.24253229999886,54396.79517424 2024-06-27,20:38:18.000,179,11069870,-795,0,1719520697,12622.807831189995,138.2354831699995,54396.84408408001 2024-06-27,20:38:19.000,179,11069884,-795,0,1719520698,12622.828040119995,138.29187621000165,54396.8161356 2024-06-27,20:38:20.000,179,11069907,-795,0,1719520699,12622.848249049996,138.27777795000293,54396.76023864 2024-06-27,20:38:21.000,179,11069880,-795,0,1719520700,12622.888666909996,138.32712185999844,54396.8161356 2024-06-27,20:38:22.000,179,11069878,-795,0,1719520701,12622.915612149991,138.32712185999844,54396.92792952 2024-06-27,20:38:23.000,179,11069894,-795,0,1719520702,12622.84151274,138.3835149000006,54396.86504544 2024-06-27,20:38:24.000,179,11069875,-795,0,1719520703,12622.76067702,138.3482692500038,54396.76023864 2024-06-27,20:38:25.000,179,11069879,-795,0,1719520704,12622.65963237,138.3976131599993,54396.76023864 2024-06-27,20:38:26.000,179,11069876,-795,0,1719520705,12622.497960929999,138.45400620000146,54396.62748336 2024-06-27,20:38:27.000,179,11069882,-795,0,1719520706,12622.403652589994,138.48925184999825,54396.6414576 2024-06-27,20:38:28.000,179,11069911,-795,0,1719520707,12622.423861519994,138.56679227999848,54396.75325152001 2024-06-27,20:38:29.000,179,11069890,-795,0,1719520708,12622.302607939993,138.55269401999976,54396.445818240005 2024-06-27,20:38:30.000,179,11069881,-795,0,1719520709,12622.248717459988,138.63728357999935,54396.59953488 2024-06-27,20:38:31.000,179,11069863,-795,0,1719520710,12622.248717459988,138.62318532000063,54396.66940608 2024-06-27,20:38:32.000,179,11069843,-795,0,1719520711,12622.316080559998,138.63023445,54396.63447048001 2024-06-27,20:38:33.000,179,11069853,-795,0,1719520712,12622.322816869993,138.67252923000342,54396.69036744 2024-06-27,20:38:34.000,179,11069887,-795,0,1719520713,12622.396916279999,138.65138183999807,54396.64844472 2024-06-27,20:38:35.000,179,11069897,-795,0,1719520714,12622.484488309994,138.68662749000214,54396.62748336 2024-06-27,20:38:36.000,179,11069896,-795,0,1719520715,12622.47101568999,138.7430205300043,54396.55062504 2024-06-27,20:38:37.000,179,11069876,-795,0,1719520716,12622.51143354999,138.78531531000044,54396.62049624 2024-06-27,20:38:38.000,179,11069855,-795,0,1719520717,12622.65963237,138.79941356999916,54396.69036744 2024-06-27,20:38:39.000,179,11069928,-795,0,1719520718,12622.585532959994,138.8558066100013,54396.45979248 2024-06-27,20:38:40.000,179,11069903,-795,0,1719520719,12622.6798413,138.8417083500026,54396.59953488 2024-06-27,20:38:41.000,179,11069864,-795,0,1719520720,12622.71352284999,138.9051505200041,54396.5715864 2024-06-27,20:38:42.000,179,11069857,-795,0,1719520721,12622.787622259995,138.86990487000003,54396.662418960004 2024-06-27,20:38:43.000,179,11069871,-795,0,1719520722,12622.82130381,138.88400312999875,54396.65543184001 2024-06-27,20:38:44.000,179,11069893,-795,0,1719520723,12622.868457979996,138.8769539999994,54396.62049624 2024-06-27,20:38:45.000,179,11069899,-795,0,1719520724,12622.94255739,138.80646269999852,54396.67639320001 2024-06-27,20:38:46.000,179,11069852,-795,0,1719520725,12623.104228830001,138.7430205300043,54396.76023864 2024-06-27,20:38:47.000,179,11069872,-795,0,1719520726,12623.164855620002,138.68662749000214,54396.82312272001 2024-06-27,20:38:48.000,179,11069865,-795,0,1719520727,12623.225482410002,138.6090870600019,54396.80216136001 2024-06-27,20:38:49.000,179,11069864,-795,0,1719520728,12623.265900270002,138.57384140999784,54396.711328800004 2024-06-27,20:38:50.000,179,11069936,-795,0,1719520729,12623.333263369997,138.4822027199989,54396.76023864 2024-06-27,20:38:51.000,179,11069865,-795,0,1719520730,12623.393890159998,138.50335011000425,54396.73927728 2024-06-27,20:38:52.000,179,11069826,-795,0,1719520731,12623.366944920002,138.48925184999825,54396.73927728 2024-06-27,20:38:53.000,179,11069913,-795,0,1719520732,12623.447780639988,138.46810446000018,54396.91395528 2024-06-27,20:38:54.000,179,11069924,-795,0,1719520733,12623.528616359989,138.43285881000338,54396.899981040006 2024-06-27,20:38:55.000,179,11069899,-795,0,1719520734,12623.542088979993,138.5103992400036,54396.94190376001 2024-06-27,20:38:56.000,179,11069874,-795,0,1719520735,12623.562297909994,138.53859576000104,54396.83709696 2024-06-27,20:38:57.000,179,11069859,-795,0,1719520736,12623.670078869989,138.58793967000383,54396.80914848 2024-06-27,20:38:58.000,179,11069858,-795,0,1719520737,12623.737441969999,138.61613619000127,54396.94190376001 2024-06-27,20:38:59.000,179,11069915,-795,0,1719520738,12623.885640789995,138.68662749000214,54396.96985224001 2024-06-27,20:39:00.000,179,11069866,-795,0,1719520739,12623.97321281999,138.7289222699983,54396.8860068 2024-06-27,20:39:01.000,179,11069885,-795,0,1719520740,12624.09446639999,138.81351182999788,54396.94190376001 2024-06-27,20:39:02.000,179,11069876,-795,0,1719520741,12624.262874150001,138.8205609600045,54397.0956204 2024-06-27,20:39:03.000,179,11069897,-795,0,1719520742,12624.438018209992,138.8558066100013,54397.10260752 2024-06-27,20:39:04.000,179,11069816,-795,0,1719520743,12624.525590240002,138.80646269999852,54397.03273632 2024-06-27,20:39:05.000,179,11069895,-795,0,1719520744,12624.613162269998,138.78531531000044,54396.96985224001 2024-06-27,20:39:06.000,179,11069896,-795,0,1719520745,12624.693997989998,138.77826618000108,54396.948890880005 2024-06-27,20:39:07.000,179,11069891,-795,0,1719520746,12624.815251569999,138.70072575000086,54397.018762080006 2024-06-27,20:39:08.000,179,11069923,-795,0,1719520747,12624.842196809994,138.66548010000406,54397.05369768 2024-06-27,20:39:09.000,179,11069899,-795,0,1719520748,12624.882614669994,138.61613619000127,54397.05369768 2024-06-27,20:39:10.000,179,11069879,-795,0,1719520749,12624.835460499999,138.52449750000233,54396.94190376001 2024-06-27,20:39:11.000,179,11069878,-795,0,1719520750,12624.781570019994,138.47515358999954,54396.96985224001 2024-06-27,20:39:12.000,179,11069871,-795,0,1719520751,12624.741152159993,138.4963009800049,54396.98382648 2024-06-27,20:39:13.000,179,11069874,-795,0,1719520752,12624.660316439993,138.4963009800049,54396.93491664 2024-06-27,20:39:14.000,179,11069873,-795,0,1719520753,12624.640107509993,138.51744837000297,54396.948890880005 2024-06-27,20:39:15.000,179,11069876,-795,0,1719520754,12624.633371199998,138.58089054000448,54396.84408408001 2024-06-27,20:39:16.000,179,11069899,-795,0,1719520755,12624.660316439993,138.68662749000214,54396.82312272001 2024-06-27,20:39:17.000,179,11069874,-795,0,1719520756,12624.768097399989,138.757118790003,54396.997800720004 2024-06-27,20:39:18.000,179,11069883,-795,0,1719520757,12624.923032529994,138.80646269999852,54397.03273632 2024-06-27,20:39:19.000,179,11069883,-795,0,1719520758,12625.064495039995,138.9051505200041,54397.08863328001 2024-06-27,20:39:20.000,179,11069859,-795,0,1719520759,12625.25311171999,138.9756418199977,54397.08863328001 2024-06-27,20:39:21.000,179,11069915,-795,0,1719520760,12625.421519470001,139.01793660000112,54396.955878 2024-06-27,20:39:22.000,179,11069868,-795,0,1719520761,12625.630345079997,139.01793660000112,54396.94190376001 2024-06-27,20:39:23.000,179,11069921,-795,0,1719520762,12625.825698070003,139.0038383400024,54397.186452960006 2024-06-27,20:39:24.000,179,11069929,-795,0,1719520763,12625.960424269993,139.0038383400024,54397.214401440004 2024-06-27,20:39:25.000,179,11069894,-795,0,1719520764,12626.021051059994,138.9403961700009,54397.25632416001 2024-06-27,20:39:26.000,179,11069865,-795,0,1719520765,12626.027787369989,138.8769539999994,54397.214401440004 2024-06-27,20:39:27.000,179,11069883,-795,0,1719520766,12626.061468919994,138.80646269999852,54397.41702792 2024-06-27,20:39:28.000,179,11069884,-795,0,1719520767,12625.886324859988,138.76416792000236,54397.41702792 2024-06-27,20:39:29.000,179,11069867,-795,0,1719520768,12625.785280210002,138.67252923000342,54397.451963520005 2024-06-27,20:39:30.000,179,11069877,-795,0,1719520769,12625.529300429997,138.6584309700047,54397.30523400001 2024-06-27,20:39:31.000,179,11069942,-795,0,1719520770,12625.38110161,138.63728357999935,54397.29824688 2024-06-27,20:39:32.000,179,11069930,-795,0,1719520771,12625.286793269996,138.70072575000086,54397.42401504001 2024-06-27,20:39:33.000,179,11069891,-795,0,1719520772,12625.19922124,138.77826618000108,54397.43798928 2024-06-27,20:39:34.000,179,11069889,-795,0,1719520773,12625.17227599999,138.83465922000323,54397.38907944 2024-06-27,20:39:35.000,179,11069883,-795,0,1719520774,12625.19922124,138.8910522599981,54397.36113096 2024-06-27,20:39:36.000,179,11069890,-795,0,1719520775,12625.25984803,139.01088747000176,54397.27728552001 2024-06-27,20:39:37.000,179,11069913,-795,0,1719520776,12625.455201019991,139.09547703000135,54397.34715672001 2024-06-27,20:39:38.000,179,11069867,-795,0,1719520777,12625.630345079997,139.10957529000007,54397.39606656001 2024-06-27,20:39:39.000,179,11069935,-795,0,1719520778,12625.906533789988,139.16596833000222,54397.403053680006 2024-06-27,20:39:40.000,179,11069920,-795,0,1719520779,12625.980633199993,139.1518700700035,54397.44497640001 2024-06-27,20:39:41.000,179,11069894,-795,0,1719520780,12626.25682191,139.14482094000414,54397.48689912 2024-06-27,20:39:42.000,179,11069893,-795,0,1719520781,12626.425229659995,139.12367354999878,54397.61266728001 2024-06-27,20:39:43.000,179,11069927,-795,0,1719520782,12626.526274309996,139.10957529000007,54397.64061576001 2024-06-27,20:39:44.000,179,11069873,-795,0,1719520783,12626.53301061999,139.0672805100039,54397.7244612 2024-06-27,20:39:45.000,179,11069910,-795,0,1719520784,12626.485856449995,139.05318224999792,54397.61266728001 2024-06-27,20:39:46.000,179,11069860,-795,0,1719520785,12626.39828442,139.01088747000176,54397.619654400005 2024-06-27,20:39:47.000,179,11069907,-795,0,1719520786,12626.39154810999,138.94744530000025,54397.73144832001 2024-06-27,20:39:48.000,179,11069867,-795,0,1719520787,12626.27029452999,138.91924878000282,54397.76638392 2024-06-27,20:39:49.000,179,11069921,-795,0,1719520788,12626.18945880999,138.8769539999994,54397.73144832001 2024-06-27,20:39:50.000,179,11069939,-795,0,1719520789,12626.155777259999,138.80646269999852,54397.78035816001 2024-06-27,20:39:51.000,179,11069851,-795,0,1719520790,12626.054732609999,138.757118790003,54397.69651272 2024-06-27,20:39:52.000,179,11069882,-795,0,1719520791,12625.913270099998,138.76416792000236,54397.81529376 2024-06-27,20:39:53.000,179,11069897,-795,0,1719520792,12625.886324859988,138.75006966000365,54397.81529376 2024-06-27,20:39:54.000,179,11069900,-795,0,1719520793,12625.886324859988,138.70777488000022,54397.75939680001 2024-06-27,20:39:55.000,179,11069904,-795,0,1719520794,12625.893061169998,138.6443327099987,54397.74542256 2024-06-27,20:39:56.000,179,11069932,-795,0,1719520795,12625.845907000003,138.6584309700047,54397.689525600006 2024-06-27,20:39:57.000,179,11069932,-795,0,1719520796,12625.913270099998,138.6090870600019,54397.89913920001 2024-06-27,20:39:58.000,179,11069910,-795,0,1719520797,12625.933479029998,138.60203793000255,54397.836255120004 2024-06-27,20:39:59.000,179,11069845,-795,0,1719520798,12626.014314749998,138.58793967000383,54397.7943324 2024-06-27,20:40:00.000,179,11069891,-795,0,1719520799,12626.007578439989,138.53154663000169,54397.81529376 2024-06-27,20:40:01.000,179,11069863,-795,0,1719520800,12626.021051059994,138.58089054000448,54397.689525600006 2024-06-27,20:40:02.000,179,11069863,-795,0,1719520801,12626.027787369989,138.57384140999784,54397.73144832001 2024-06-27,20:40:03.000,179,11069880,-795,0,1719520802,12626.142304639994,138.53154663000169,54397.80131952 2024-06-27,20:40:04.000,179,11069913,-795,0,1719520803,12626.10862308999,138.4822027199989,54397.84324224 2024-06-27,20:40:05.000,179,11069921,-795,0,1719520804,12626.115359399999,138.46105533000082,54397.75939680001 2024-06-27,20:40:06.000,179,11069877,-795,0,1719520805,12626.122095709994,138.39056402999995,54397.738435440006 2024-06-27,20:40:07.000,179,11069869,-795,0,1719520806,12626.22987666999,138.298925340001,54397.787345280005 2024-06-27,20:40:08.000,179,11069872,-795,0,1719520807,12626.29050345999,138.20728665000206,54397.77337104 2024-06-27,20:40:09.000,179,11069885,-795,0,1719520808,12626.43870228,138.15794273999927,54397.68253848001 2024-06-27,20:40:10.000,179,11069872,-795,0,1719520809,12626.640791580001,138.21433578000142,54397.77337104 2024-06-27,20:40:11.000,179,11069888,-795,0,1719520810,12626.775517779992,138.3835149000006,54397.75240968 2024-06-27,20:40:12.000,179,11069891,-795,0,1719520811,12626.748572539997,138.62318532000063,54397.787345280005 2024-06-27,20:40:13.000,179,11069870,-795,0,1719520812,12626.674473129991,138.80646269999852,54397.857216480006 2024-06-27,20:40:14.000,179,11069880,-795,0,1719520813,12626.526274309996,138.89810139000474,54397.89913920001 2024-06-27,20:40:15.000,179,11069906,-795,0,1719520814,12626.45217489999,138.91924878000282,54397.81529376 2024-06-27,20:40:16.000,179,11069886,-795,0,1719520815,12626.37133917999,138.9403961700009,54397.89215208 2024-06-27,20:40:17.000,179,11069916,-795,0,1719520816,12626.303976079995,138.93334704000154,54397.836255120004 2024-06-27,20:40:18.000,179,11069868,-795,0,1719520817,12626.27029452999,138.91219965000346,54397.857216480006 2024-06-27,20:40:19.000,179,11069914,-795,0,1719520818,12626.25008559999,138.9403961700009,54397.82926800001 2024-06-27,20:40:20.000,179,11069928,-795,0,1719520819,12626.21640405,138.91924878000282,54397.787345280005 2024-06-27,20:40:21.000,179,11069918,-795,0,1719520820,12626.25008559999,138.91924878000282,54397.84324224 2024-06-27,20:40:22.000,179,11069907,-795,0,1719520821,12626.3174487,138.92629791000218,54397.92708768001 2024-06-27,20:40:23.000,179,11069887,-795,0,1719520822,12626.35786656,138.8910522599981,54397.92708768001 2024-06-27,20:40:24.000,179,11069883,-795,0,1719520823,12626.25682191,138.8558066100013,54397.74542256 2024-06-27,20:40:25.000,179,11069911,-795,0,1719520824,12626.23661298,138.86285574000067,54397.738435440006 2024-06-27,20:40:26.000,179,11069862,-795,0,1719520825,12626.19619512,138.81351182999788,54397.80830664001 2024-06-27,20:40:27.000,179,11069915,-795,0,1719520826,12626.23661298,138.75006966000365,54397.8642036 2024-06-27,20:40:28.000,179,11069904,-795,0,1719520827,12626.16924987999,138.70072575000086,54397.92708768001 2024-06-27,20:40:29.000,179,11069890,-795,0,1719520828,12626.081677849994,138.66548010000406,54397.82228088 2024-06-27,20:40:30.000,179,11069926,-795,0,1719520829,12626.041259989994,138.63023445,54397.96202328 2024-06-27,20:40:31.000,179,11069921,-795,0,1719520830,12625.933479029998,138.60203793000255,54397.857216480006 2024-06-27,20:40:32.000,179,11069900,-755,0,1719520831,12625.866115929988,138.58089054000448,54397.76638392 2024-06-27,20:40:33.000,179,11069895,-795,0,1719520832,12625.933479029998,138.63728357999935,54397.89215208 2024-06-27,20:40:34.000,179,11069876,-795,0,1719520833,12625.920006409993,138.60203793000255,54397.906126320006 2024-06-27,20:40:35.000,179,11069909,-795,0,1719520834,12625.933479029998,138.61613619000127,54397.87119072 2024-06-27,20:40:36.000,179,11069870,-795,0,1719520835,12625.967160579989,138.67252923000342,54397.857216480006 2024-06-27,20:40:37.000,179,11069924,-795,0,1719520836,12626.135568329999,138.67957836000278,54397.99695888001 2024-06-27,20:40:38.000,179,11069879,-795,0,1719520837,12626.19619512,138.67957836000278,54398.024907360006 2024-06-27,20:40:39.000,179,11069891,-795,0,1719520838,12626.283767149995,138.66548010000406,54397.98298464 2024-06-27,20:40:40.000,179,11069837,-795,0,1719520839,12626.283767149995,138.6584309700047,54397.885164960004 2024-06-27,20:40:41.000,179,11069879,-795,0,1719520840,12626.3174487,138.6090870600019,54397.857216480006 2024-06-27,20:40:42.000,179,11069875,-795,0,1719520841,12626.35113024999,138.55974314999912,54397.857216480006 2024-06-27,20:40:43.000,179,11069902,-795,0,1719520842,12626.39828442,138.5456448900004,54397.94804904001 2024-06-27,20:40:44.000,179,11069947,-795,0,1719520843,12626.33765763,138.55974314999912,54397.955036160005 2024-06-27,20:40:45.000,179,11069913,-795,0,1719520844,12626.405020729995,138.4822027199989,54397.906126320006 2024-06-27,20:40:46.000,179,11069916,-795,0,1719520845,12626.39154810999,138.42580968000402,54397.92010056 2024-06-27,20:40:47.000,179,11069902,-795,0,1719520846,12626.41175703999,138.41876055000466,54398.024907360006 2024-06-27,20:40:48.000,179,11069844,-795,0,1719520847,12626.39828442,138.36941664000187,54398.08080432 2024-06-27,20:40:49.000,179,11069876,-515,0,1719520848,12626.425229659995,138.3623675100025,54398.04586872001 2024-06-27,20:40:50.000,179,11069895,-795,0,1719520849,12626.49932907,138.32712185999844,54398.01093312 2024-06-27,20:40:51.000,179,11069906,-795,0,1719520850,12626.55321954999,138.2636796900042,54398.03189448 2024-06-27,20:40:52.000,179,11069917,-795,0,1719520851,12626.593637409991,138.2636796900042,54398.08080432 2024-06-27,20:40:53.000,179,11069906,-795,0,1719520852,12626.687945749996,138.2354831699995,54398.14368840001 2024-06-27,20:40:54.000,179,11069888,-795,0,1719520853,12626.714890989992,138.17909013000462,54398.122727040005 2024-06-27,20:40:55.000,179,11069913,-795,0,1719520854,12626.721627300001,138.1367953500012,54398.0388816 2024-06-27,20:40:56.000,179,11069848,-795,0,1719520855,12626.775517779992,138.10859883000376,54397.9690104 2024-06-27,20:40:57.000,179,11069890,-795,0,1719520856,12626.876562429992,138.0874514399984,54398.052855840004 2024-06-27,20:40:58.000,179,11069942,-795,0,1719520857,12626.896771359992,138.05925492000097,54398.11573992001 2024-06-27,20:40:59.000,179,11069910,-795,0,1719520858,12626.943925530002,138.00991100999818,54398.08080432 2024-06-27,20:41:00.000,179,11069868,-795,0,1719520859,12626.930452909997,138.02400927000417,54398.122727040005 2024-06-27,20:41:01.000,179,11069871,-795,0,1719520860,12627.051706489998,137.9535179700033,54398.14368840001 2024-06-27,20:41:02.000,179,11069897,-795,0,1719520861,12627.206641619989,137.91827231999923,54398.2484952 2024-06-27,20:41:03.000,179,11069901,-795,0,1719520862,12627.321158889994,137.94646884000394,54398.20657248 2024-06-27,20:41:04.000,179,11069834,-795,0,1719520863,12627.45588509,137.91122318999987,54398.290417920005 2024-06-27,20:41:05.000,179,11069878,-795,0,1719520864,12627.57713867,137.89712493000116,54398.14368840001 2024-06-27,20:41:06.000,179,11069881,-795,0,1719520865,12627.705128559996,137.91122318999987,54398.15766264 2024-06-27,20:41:07.000,179,11069917,-795,0,1719520866,12627.920690480001,137.79843711000285,54398.220546720004 2024-06-27,20:41:08.000,179,11069887,-795,0,1719520867,12628.068889299997,137.74909320000006,54398.28343080001 2024-06-27,20:41:09.000,179,11069912,-795,0,1719520868,12628.149725019997,137.69974929000455,54398.35330200001 2024-06-27,20:41:10.000,179,11069955,-795,0,1719520869,12628.264242290003,137.65745451000112,54398.290417920005 2024-06-27,20:41:11.000,179,11069880,-795,0,1719520870,12628.210351809998,137.63630712000304,54398.241508080006 2024-06-27,20:41:12.000,179,11069898,-795,0,1719520871,12628.169933949997,137.66450364000048,54398.27644368 2024-06-27,20:41:13.000,179,11069913,-795,0,1719520872,12628.041944060002,137.66450364000048,54398.192598240006 2024-06-27,20:41:14.000,179,11069910,-795,0,1719520873,12627.880272620001,137.41778409000108,54398.22753384 2024-06-27,20:41:15.000,179,11069898,-795,0,1719520874,12627.893745239991,137.19221192999976,54398.10176568 2024-06-27,20:41:16.000,179,11069885,-795,0,1719520875,12628.001526200002,137.15696628000296,54398.25548232 2024-06-27,20:41:17.000,179,11069935,-795,0,1719520876,12628.210351809998,137.1217206299989,54398.35330200001 2024-06-27,20:41:18.000,179,11069873,-795,0,1719520877,12628.291187529998,137.20631018999848,54398.44413456 2024-06-27,20:41:19.000,179,11069928,-795,0,1719520878,12628.385495869989,137.2345067100032,54398.409198960006 2024-06-27,20:41:20.000,179,11069852,-795,0,1719520879,12628.493276829999,137.30499801000406,54398.36727624 2024-06-27,20:41:21.000,179,11069833,-795,0,1719520880,12628.66842088999,137.3472927900002,54398.458108800005 2024-06-27,20:41:22.000,179,11069915,-795,0,1719520881,12628.83682864,137.38958757000364,54398.52099288001 2024-06-27,20:41:23.000,179,11069939,-795,0,1719520882,12628.985027459996,137.38253844000428,54398.45112168001 2024-06-27,20:41:24.000,179,11069877,-795,0,1719520883,12629.139962590001,137.41778409000108,54398.54894136001 2024-06-27,20:41:25.000,179,11069886,-755,0,1719520884,12629.315106649992,137.38253844000428,54398.576889840006 2024-06-27,20:41:26.000,179,11069887,-795,0,1719520885,12629.449832849998,137.31204714000341,54398.70964512 2024-06-27,20:41:27.000,179,11069899,-795,0,1719520886,12629.537404879993,137.2838506199987,54398.71663224001 2024-06-27,20:41:28.000,179,11069870,-795,0,1719520887,12629.476778089993,137.26270323000062,54398.61182544 2024-06-27,20:41:29.000,179,11069930,-795,0,1719520888,12629.483514400003,137.17106454000168,54398.66073528 2024-06-27,20:41:30.000,179,11069918,-795,0,1719520889,12629.389206059997,137.13581889000488,54398.73060648 2024-06-27,20:41:31.000,179,11069914,-795,0,1719520890,12629.355524509992,137.0018854200025,54398.75156784 2024-06-27,20:41:32.000,179,11069908,-795,0,1719520891,12629.301634030002,136.9877871600038,54398.87034888 2024-06-27,20:41:33.000,179,11069927,-795,0,1719520892,12629.261216170002,136.9736888999978,54398.877336 2024-06-27,20:41:34.000,179,11069940,-795,0,1719520893,12629.348788199997,136.89614847000485,54398.91925872 2024-06-27,20:41:35.000,179,11069950,-795,0,1719520894,12629.362260820002,136.85385369000142,54398.89829736 2024-06-27,20:41:36.000,179,11069856,-795,0,1719520895,12629.362260820002,136.84680456000206,54398.95419432001 2024-06-27,20:41:37.000,179,11069906,-795,0,1719520896,12629.490250709998,136.83270630000334,54398.94022008 2024-06-27,20:41:38.000,179,11069910,-795,0,1719520897,12629.550877499998,136.85385369000142,54398.961181440005 2024-06-27,20:41:39.000,179,11069896,-795,0,1719520898,12629.658658459994,136.86795195000013,54398.891310240004 2024-06-27,20:41:40.000,179,11069902,-795,0,1719520899,12629.699076319994,136.95959063999908,54398.92624584 2024-06-27,20:41:41.000,179,11069885,-795,0,1719520900,12629.83380252,136.96663976999844,54398.98214280001 2024-06-27,20:41:42.000,179,11069890,-795,0,1719520901,12629.921374549995,136.9877871600038,54399.031052640006 2024-06-27,20:41:43.000,179,11069961,-795,0,1719520902,12629.9550561,137.0230328100006,54398.99611704 2024-06-27,20:41:44.000,179,11069864,-795,0,1719520903,12629.91463824,137.04418019999866,54398.98912992 2024-06-27,20:41:45.000,179,11069906,-795,0,1719520904,12629.86748406999,137.01598368000123,54398.92624584 2024-06-27,20:41:46.000,179,11069926,-795,0,1719520905,12629.820329899994,137.07942585000274,54398.89829736 2024-06-27,20:41:47.000,179,11069860,-795,0,1719520906,12629.685603699989,137.05122932999802,54398.877336 2024-06-27,20:41:48.000,179,11069925,-795,0,1719520907,12629.611504289998,137.07237672000338,54398.98214280001 2024-06-27,20:41:49.000,179,11069905,-795,0,1719520908,12629.503723329988,137.04418019999866,54398.961181440005 2024-06-27,20:41:50.000,179,11069932,-795,0,1719520909,12629.395942369993,137.03008193999995,54398.95419432001 2024-06-27,20:41:51.000,179,11069911,-795,0,1719520910,12629.281425100002,136.9877871600038,54398.961181440005 2024-06-27,20:41:52.000,179,11069861,-795,0,1719520911,12629.180380450001,137.0371310699993,54398.99611704 2024-06-27,20:41:53.000,179,11069908,-795,0,1719520912,12629.160171520001,136.9877871600038,54398.961181440005 2024-06-27,20:41:54.000,179,11069958,-795,0,1719520913,12629.099544730001,137.00893455000187,54398.90528448001 2024-06-27,20:41:55.000,179,11069921,-795,0,1719520914,12629.153435209992,137.03008193999995,54398.81445192001 2024-06-27,20:41:56.000,179,11069946,-795,0,1719520915,12629.234270929992,137.09352411000145,54398.8074648 2024-06-27,20:41:57.000,179,11069901,-795,0,1719520916,12629.409414989997,137.15696628000296,54398.89829736 2024-06-27,20:41:58.000,179,11069891,-795,0,1719520917,12629.530668569998,137.15696628000296,54398.94022008 2024-06-27,20:41:59.000,179,11069917,-795,0,1719520918,12629.692340009999,137.16401541000232,54398.961181440005 2024-06-27,20:42:00.000,179,11069851,-795,0,1719520919,12629.793384659999,137.26975235999998,54398.877336 2024-06-27,20:42:01.000,179,11069887,-795,0,1719520920,12629.84727513999,137.26975235999998,54398.82143904 2024-06-27,20:42:02.000,179,11069887,-795,0,1719520921,12629.85401145,137.2979488800047,54398.82143904 2024-06-27,20:42:03.000,179,11069910,-795,0,1719520922,12629.89442931,137.2486049700019,54398.92624584 2024-06-27,20:42:04.000,179,11069899,-795,0,1719520923,12629.82706620999,137.22745758000383,54398.99611704 2024-06-27,20:42:05.000,179,11069926,-795,0,1719520924,12629.705812629989,137.17106454000168,54398.99611704 2024-06-27,20:42:06.000,179,11069937,-795,0,1719520925,12629.618240599993,137.17106454000168,54399.031052640006 2024-06-27,20:42:07.000,179,11069923,-795,0,1719520926,12629.550877499998,137.09352411000145,54399.06598824 2024-06-27,20:42:08.000,179,11069880,-795,0,1719520927,12629.335315579992,137.04418019999866,54399.05201400001 2024-06-27,20:42:09.000,179,11069868,-795,0,1719520928,12629.294897719992,136.98073803000443,54399.031052640006 2024-06-27,20:42:10.000,179,11069942,-795,0,1719520929,12629.139962590001,136.9736888999978,54398.96816856 2024-06-27,20:42:11.000,179,11069979,-795,0,1719520930,12629.146698899996,136.92434499000228,54398.9472072 2024-06-27,20:42:12.000,179,11069913,-795,0,1719520931,12629.119753660001,136.8750010799995,54399.09393672 2024-06-27,20:42:13.000,179,11069901,-795,0,1719520932,12629.200589380001,136.85385369000142,54399.059001120004 2024-06-27,20:42:14.000,179,11069895,-795,0,1719520933,12629.180380450001,136.7904115199999,54399.0170784 2024-06-27,20:42:15.000,179,11069909,-795,0,1719520934,12629.166907829996,136.74811674000375,54398.98214280001 2024-06-27,20:42:16.000,179,11069867,-795,0,1719520935,12629.153435209992,136.71992021999904,54399.00310416001 2024-06-27,20:42:17.000,179,11069923,-795,0,1719520936,12629.153435209992,136.67762544000288,54398.877336 2024-06-27,20:42:18.000,179,11069930,-795,0,1719520937,12629.03891794,136.67057631000353,54398.90528448001 2024-06-27,20:42:19.000,179,11069911,-795,0,1719520938,12629.011972699991,136.57188848999795,54398.82143904 2024-06-27,20:42:20.000,179,11069913,-795,0,1719520939,12628.883982809995,136.55779022999923,54398.78650344001 2024-06-27,20:42:21.000,179,11069937,-795,0,1719520940,12628.74925660999,136.480249799999,54398.82143904 2024-06-27,20:42:22.000,179,11069899,-795,0,1719520941,12628.601057789994,136.4309058900035,54398.73759360001 2024-06-27,20:42:23.000,179,11069864,-795,0,1719520942,12628.513485759999,136.37451285000134,54398.891310240004 2024-06-27,20:42:24.000,179,11069920,-795,0,1719520943,12628.385495869989,136.32516893999855,54398.91925872 2024-06-27,20:42:25.000,179,11069958,-795,0,1719520944,12628.203615500002,136.30402155000047,54398.75156784 2024-06-27,20:42:26.000,179,11069895,-795,0,1719520945,12628.122779780002,136.25467763999768,54398.75156784 2024-06-27,20:42:27.000,179,11069923,-795,0,1719520946,12628.116043469992,136.21943199000088,54398.77951632 2024-06-27,20:42:28.000,179,11069912,-795,0,1719520947,12628.102570850002,136.20533373000217,54398.82143904 2024-06-27,20:42:29.000,179,11069919,-795,0,1719520948,12628.116043469992,136.20533373000217,54398.83541328001 2024-06-27,20:42:30.000,179,11069906,-795,0,1719520949,12628.129516089997,136.0995967800045,54398.81445192001 2024-06-27,20:42:31.000,179,11069912,-795,0,1719520950,12628.183406570002,136.01500721999764,54398.73060648 2024-06-27,20:42:32.000,179,11069905,-795,0,1719520951,12628.203615500002,135.91631939999934,54398.723619360004 2024-06-27,20:42:33.000,179,11069917,-795,0,1719520952,12628.291187529998,135.83172983999975,54398.64676104001 2024-06-27,20:42:34.000,179,11069923,-795,0,1719520953,12628.345078009988,135.68369810999866,54398.44413456 2024-06-27,20:42:35.000,179,11069891,-795,0,1719520954,12628.378759559993,135.6132068099978,54398.4930444 2024-06-27,20:42:36.000,179,11069910,-795,0,1719520955,12628.439386349994,135.60615767999843,54398.44413456 2024-06-27,20:42:37.000,179,11069917,-795,0,1719520956,12628.56737623999,135.62025594000443,54398.54195424 2024-06-27,20:42:38.000,179,11069909,-795,0,1719520957,12628.486540519989,135.69779637000465,54398.63977392 2024-06-27,20:42:39.000,179,11069898,-795,0,1719520958,12628.419177419994,135.75418940999953,54398.61881256001 2024-06-27,20:42:40.000,179,11069878,-795,0,1719520959,12628.257505979993,135.85287722999783,54398.59086408 2024-06-27,20:42:41.000,179,11069890,-795,0,1719520960,12628.183406570002,135.83172983999975,54398.59785120001 2024-06-27,20:42:42.000,179,11069904,-795,0,1719520961,12628.055416679992,135.85287722999783,54398.54195424 2024-06-27,20:42:43.000,179,11069918,-795,0,1719520962,12628.035207749992,135.85992636000447,54398.68169664 2024-06-27,20:42:44.000,179,11069912,-795,0,1719520963,12628.075625609992,135.8881228800019,54398.702658 2024-06-27,20:42:45.000,179,11069935,-795,0,1719520964,12628.062152990002,135.8881228800019,54398.61881256001 2024-06-27,20:42:46.000,179,11069902,-795,0,1719520965,12628.142988710002,135.8387789699991,54398.60483832 2024-06-27,20:42:47.000,179,11069934,-795,0,1719520966,12628.318132769993,135.7894350600036,54398.6327868 2024-06-27,20:42:48.000,179,11069882,-795,0,1719520967,12628.378759559993,135.74714028000017,54398.61881256001 2024-06-27,20:42:49.000,179,11069902,-795,0,1719520968,12628.466331589989,135.69779637000465,54398.52099288001 2024-06-27,20:42:50.000,179,11069949,-795,0,1719520969,12628.526958379989,135.63435420000314,54398.43714744 2024-06-27,20:42:51.000,179,11069921,-795,0,1719520970,12628.73578399,135.55681377000292,54398.53496712 2024-06-27,20:42:52.000,179,11069860,-795,0,1719520971,12628.78967446999,135.48632247000205,54398.58387696 2024-06-27,20:42:53.000,179,11069884,-795,0,1719520972,12628.863773879995,135.47222421000333,54398.60483832 2024-06-27,20:42:54.000,179,11069933,-795,0,1719520973,12628.85703757,135.4299294299999,54398.77951632 2024-06-27,20:42:55.000,179,11069879,-795,0,1719520974,12628.78967446999,135.3664872599984,54398.695670880006 2024-06-27,20:42:56.000,179,11069922,-795,0,1719520975,12628.69536613,135.3805855200044,54398.75156784 2024-06-27,20:42:57.000,179,11069953,-795,0,1719520976,12628.62800302999,135.42288030000054,54398.75855496 2024-06-27,20:42:58.000,179,11069933,-795,0,1719520977,12628.506749449989,135.43697855999926,54398.73060648 2024-06-27,20:42:59.000,179,11069914,-795,0,1719520978,12628.385495869989,135.50746986000013,54398.70964512 2024-06-27,20:43:00.000,179,11069917,-795,0,1719520979,12628.217088119993,135.577961160001,54398.66772240001 2024-06-27,20:43:01.000,179,11069914,-795,0,1719520980,12628.190142879997,135.63435420000314,54398.625799680005 2024-06-27,20:43:02.000,179,11069902,-795,0,1719520981,12628.183406570002,135.69779637000465,54398.75156784 2024-06-27,20:43:03.000,179,11069910,-795,0,1719520982,12628.156461329992,135.80353332000232,54398.73759360001 2024-06-27,20:43:04.000,179,11069907,-795,0,1719520983,12628.109307159997,135.89517201000126,54398.73060648 2024-06-27,20:43:05.000,179,11069891,-795,0,1719520984,12628.089098229997,135.95861418000277,54398.576889840006 2024-06-27,20:43:06.000,179,11069917,-795,0,1719520985,12628.156461329992,136.02205635000428,54398.59785120001 2024-06-27,20:43:07.000,179,11069879,-795,0,1719520986,12628.244033360003,136.06435113000043,54398.68868376001 2024-06-27,20:43:08.000,179,11069913,-795,0,1719520987,12628.277714909993,136.11369504000322,54398.723619360004 2024-06-27,20:43:09.000,179,11069904,-795,0,1719520988,12628.297923839993,136.15598981999938,54398.702658 2024-06-27,20:43:10.000,179,11069935,-795,0,1719520989,12628.392232179998,136.1348424300013,54398.695670880006 2024-06-27,20:43:11.000,179,11069928,-795,0,1719520990,12628.459595279994,136.14189156000066,54398.59086408 2024-06-27,20:43:12.000,179,11069923,-795,0,1719520991,12628.520222069994,136.14189156000066,54398.60483832 2024-06-27,20:43:13.000,179,11069916,-795,0,1719520992,12628.61453041,136.17713721000473,54398.52099288001 2024-06-27,20:43:14.000,179,11069945,-795,0,1719520993,12628.72904767999,136.19123547000345,54398.5629156 2024-06-27,20:43:15.000,179,11069912,-795,0,1719520994,12628.75599292,136.19123547000345,54398.46509592 2024-06-27,20:43:16.000,179,11069875,-795,0,1719520995,12628.75599292,136.24057937999896,54398.46509592 2024-06-27,20:43:17.000,179,11069945,-795,0,1719520996,12628.823356019995,136.28992329000175,54398.52099288001 2024-06-27,20:43:18.000,179,11069901,-795,0,1719520997,12628.91092804999,136.32516893999855,54398.54195424 2024-06-27,20:43:19.000,179,11069848,-795,0,1719520998,12628.95134590999,136.39566023999942,54398.54195424 2024-06-27,20:43:20.000,179,11069876,-795,0,1719520999,12628.95134590999,136.45205328000156,54398.56990272001 2024-06-27,20:43:21.000,179,11069920,-795,0,1719521000,12628.93787329,136.51549545000307,54398.43016032001 2024-06-27,20:43:22.000,179,11069880,-795,0,1719521001,12628.97155483999,136.57188848999795,54398.507018640004 2024-06-27,20:43:23.000,179,11069898,-795,0,1719521002,12629.01870901,136.61418327000138,54398.47907016001 2024-06-27,20:43:24.000,179,11069858,-795,0,1719521003,12629.065863179996,136.67762544000288,54398.5629156 2024-06-27,20:43:25.000,179,11069923,-795,0,1719521004,12629.139962590001,136.69877283000096,54398.53496712 2024-06-27,20:43:26.000,179,11069913,-795,0,1719521005,12629.173644139992,136.7410676100044,54398.53496712 2024-06-27,20:43:27.000,179,11069854,-795,0,1719521006,12629.308370339997,136.80450977999863,54398.56990272001 2024-06-27,20:43:28.000,179,11069876,-795,0,1719521007,12629.382469750002,136.86090282000077,54398.54894136001 2024-06-27,20:43:29.000,179,11069876,-795,0,1719521008,12629.510459639998,136.8890993399982,54398.555928480004 2024-06-27,20:43:30.000,179,11069924,-795,0,1719521009,12629.577822739993,136.91024673000356,54398.58387696 2024-06-27,20:43:31.000,179,11069884,-795,0,1719521010,12629.672131079999,136.86090282000077,54398.5629156 2024-06-27,20:43:32.000,179,11069931,-795,0,1719521011,12629.658658459994,136.86090282000077,54398.50003152001 2024-06-27,20:43:33.000,179,11069892,-795,0,1719521012,12629.83380252,136.78336239000055,54398.82143904 2024-06-27,20:43:34.000,179,11069933,-795,0,1719521013,12629.87422038,136.6917237000016,54398.93323296001 2024-06-27,20:43:35.000,179,11069932,-795,0,1719521014,12629.705812629989,136.67762544000288,54398.8074648 2024-06-27,20:43:36.000,179,11069992,-795,0,1719521015,12629.624976909989,136.60713414000202,54398.85637464001 2024-06-27,20:43:37.000,179,11069933,-795,0,1719521016,12629.550877499998,136.57893762000458,54398.81445192001 2024-06-27,20:43:38.000,179,11069908,-795,0,1719521017,12629.409414989997,136.57893762000458,54398.94022008 2024-06-27,20:43:39.000,179,11069928,-795,0,1719521018,12629.220798310002,136.5930358800033,54398.94022008 2024-06-27,20:43:40.000,179,11069868,-795,0,1719521019,12629.03891794,136.6564780500048,54398.90528448001 2024-06-27,20:43:41.000,179,11069890,-795,0,1719521020,12628.95808222,136.74811674000375,54398.842400400004 2024-06-27,20:43:42.000,179,11069837,-795,0,1719521021,12628.79641078,136.8397554300027,54398.76554208001 2024-06-27,20:43:43.000,179,11069916,-795,0,1719521022,12628.85030125999,136.94549238000036,54398.89829736 2024-06-27,20:43:44.000,179,11069940,-795,0,1719521023,12628.81661971,137.07237672000338,54398.89829736 2024-06-27,20:43:45.000,179,11069881,-795,0,1719521024,12628.883982809995,137.2345067100032,54398.842400400004 2024-06-27,20:43:46.000,179,11069847,-795,0,1719521025,12629.011972699991,137.3331945300015,54398.87034888 2024-06-27,20:43:47.000,179,11069932,-795,0,1719521026,12629.086072109996,137.45302973999787,54398.78650344001 2024-06-27,20:43:48.000,179,11069876,-795,0,1719521027,12629.254479859992,137.5446684300041,54398.80047768 2024-06-27,20:43:49.000,179,11069893,-795,0,1719521028,12629.368997129997,137.61515972999769,54398.625799680005 2024-06-27,20:43:50.000,179,11069873,-795,0,1719521029,12629.651922149998,137.62925799000368,54398.88432312001 2024-06-27,20:43:51.000,179,11069881,-795,0,1719521030,12629.84727513999,137.57286495000153,54398.961181440005 2024-06-27,20:43:52.000,179,11069899,-795,0,1719521031,12629.93484717,137.53761930000474,54398.95419432001 2024-06-27,20:43:53.000,179,11069910,-795,0,1719521032,12630.03589182,137.4812262600026,54398.9472072 2024-06-27,20:43:54.000,179,11069908,-795,0,1719521033,12630.06957336999,137.38958757000364,54398.91925872 2024-06-27,20:43:55.000,179,11069959,-795,0,1719521034,12630.062837059995,137.34024366000085,54398.90528448001 2024-06-27,20:43:56.000,179,11069918,-795,0,1719521035,12629.99547396,137.2979488800047,54398.90528448001 2024-06-27,20:43:57.000,179,11069901,-795,0,1719521036,12630.002210269995,137.26975235999998,54399.05201400001 2024-06-27,20:43:58.000,179,11069914,-795,0,1719521037,12629.880956689994,137.26270323000062,54399.02406552001 2024-06-27,20:43:59.000,179,11069931,-795,0,1719521038,12629.76643941999,137.31204714000341,54399.031052640006 2024-06-27,20:44:00.000,179,11069937,-795,0,1719521039,12629.631713219998,137.35434191999957,54399.010091280004 2024-06-27,20:44:01.000,179,11069959,-795,0,1719521040,12629.443096540002,137.4600788700045,54398.89829736 2024-06-27,20:44:02.000,179,11069839,-795,0,1719521041,12629.402678680002,137.57286495000153,54398.91925872 2024-06-27,20:44:03.000,179,11069921,-795,0,1719521042,12629.335315579992,137.68565102999855,54398.89829736 2024-06-27,20:44:04.000,179,11069917,-795,0,1719521043,12629.321842960002,137.75614232999942,54399.00310416001 2024-06-27,20:44:05.000,179,11069939,-795,0,1719521044,12629.429623919998,137.81253537000157,54399.0170784 2024-06-27,20:44:06.000,179,11069888,-795,0,1719521045,12629.368997129997,137.86187928000436,54398.97515568 2024-06-27,20:44:07.000,179,11069898,-795,0,1719521046,12629.456569159993,137.9253214499986,54398.88432312001 2024-06-27,20:44:08.000,179,11069913,-795,0,1719521047,12629.537404879993,137.96056710000266,54398.912271600006 2024-06-27,20:44:09.000,179,11069872,-795,0,1719521048,12629.658658459994,138.02400927000417,54398.89829736 2024-06-27,20:44:10.000,179,11069910,-795,0,1719521049,12629.712548939999,138.0522057900016,54398.842400400004 2024-06-27,20:44:11.000,179,11069911,-795,0,1719521050,12629.759703109994,138.1367953500012,54398.84938752 2024-06-27,20:44:12.000,179,11069921,-795,0,1719521051,12629.860747759994,138.172040999998,54398.96816856 2024-06-27,20:44:13.000,179,11069880,-795,0,1719521052,12629.84727513999,138.2002375200027,54399.010091280004 2024-06-27,20:44:14.000,179,11069900,-795,0,1719521053,12629.87422038,138.16499186999863,54399.031052640006 2024-06-27,20:44:15.000,179,11069920,-795,0,1719521054,12629.84727513999,138.21433578000142,54399.0170784 2024-06-27,20:44:16.000,179,11069897,-795,0,1719521055,12629.820329899994,138.22138491000078,54399.12188520001 2024-06-27,20:44:17.000,179,11069909,-795,0,1719521056,12629.752966799999,138.2354831699995,54399.031052640006 2024-06-27,20:44:18.000,179,11069900,-795,0,1719521057,12629.719285249994,138.17909013000462,54399.059001120004 2024-06-27,20:44:19.000,179,11069972,-795,0,1719521058,12629.611504289998,138.18613926000398,54399.07297536001 2024-06-27,20:44:20.000,179,11069901,-795,0,1719521059,12629.537404879993,138.15794273999927,54399.031052640006 2024-06-27,20:44:21.000,179,11069886,-795,0,1719521060,12629.483514400003,138.16499186999863,54399.05201400001 2024-06-27,20:44:22.000,179,11069915,-795,0,1719521061,12629.503723329988,138.12269709000248,54399.0869496 2024-06-27,20:44:23.000,179,11069926,-795,0,1719521062,12629.503723329988,138.18613926000398,54399.06598824 2024-06-27,20:44:24.000,179,11069876,-795,0,1719521063,12629.571086429998,138.172040999998,54398.96816856 2024-06-27,20:44:25.000,179,11069894,-795,0,1719521064,12629.577822739993,138.20728665000206,54398.94022008 2024-06-27,20:44:26.000,179,11069895,-795,0,1719521065,12629.719285249994,138.30597447000036,54398.912271600006 2024-06-27,20:44:27.000,179,11069893,-795,0,1719521066,12629.89442931,138.41876055000466,54398.9472072 2024-06-27,20:44:28.000,179,11069901,-795,0,1719521067,12630.083045989995,138.4822027199989,54399.02406552001 2024-06-27,20:44:29.000,179,11069913,-795,0,1719521068,12630.25819005,138.5949888000032,54399.03803976 2024-06-27,20:44:30.000,179,11069898,-795,0,1719521069,12630.419861490001,138.71482400999957,54399.03803976 2024-06-27,20:44:31.000,179,11069881,-795,0,1719521070,12630.581532930002,138.8558066100013,54398.98214280001 2024-06-27,20:44:32.000,179,11069894,-795,0,1719521071,12630.689313889998,138.9544944299996,54399.10092384001 2024-06-27,20:44:33.000,179,11069928,-795,0,1719521072,12630.770149609998,139.088427900002,54399.079962480006 2024-06-27,20:44:34.000,179,11069936,-795,0,1719521073,12630.884666879989,139.11662441999943,54399.14284656 2024-06-27,20:44:35.000,179,11069901,-795,0,1719521074,12630.844249019989,139.20826310999837,54399.128872320005 2024-06-27,20:44:36.000,179,11069908,-795,0,1719521075,12630.689313889998,139.25760702000116,54399.128872320005 2024-06-27,20:44:37.000,179,11069892,-795,0,1719521076,12630.797094849993,139.2505578900018,54399.28258896 2024-06-27,20:44:38.000,179,11069917,-795,0,1719521077,12630.810567469998,139.19416484999965,54399.247653360006 2024-06-27,20:44:39.000,179,11069978,-795,0,1719521078,12630.743204369988,139.24350876000244,54399.18476928 2024-06-27,20:44:40.000,179,11069844,-795,0,1719521079,12630.709522819998,139.19416484999965,54399.12188520001 2024-06-27,20:44:41.000,179,11069910,-795,0,1719521080,12630.682577580003,139.23645963000308,54399.24066624001 2024-06-27,20:44:42.000,179,11069902,-795,0,1719521081,12630.716259129993,139.20826310999837,54399.26861472001 2024-06-27,20:44:43.000,179,11069952,-795,0,1719521082,12630.601741860002,139.23645963000308,54399.296563200005 2024-06-27,20:44:44.000,179,11069919,-795,0,1719521083,12630.520906140002,139.1871157200003,54399.19175640001 2024-06-27,20:44:45.000,179,11069943,-795,0,1719521084,12630.493960899992,139.201213979999,54399.35944728001 2024-06-27,20:44:46.000,179,11069955,-795,0,1719521085,12630.493960899992,139.12367354999878,54399.28258896 2024-06-27,20:44:47.000,179,11069889,-795,0,1719521086,12630.520906140002,139.14482094000414,54399.44329272 2024-06-27,20:44:48.000,179,11069894,-795,0,1719521087,12630.493960899992,139.1518700700035,54399.37342152 2024-06-27,20:44:49.000,179,11069956,-795,0,1719521088,12630.433334109992,139.19416484999965,54399.31053744 2024-06-27,20:44:50.000,179,11069882,-795,0,1719521089,12630.406388869997,139.22236137000436,54399.226692000004 2024-06-27,20:44:51.000,179,11069910,-795,0,1719521090,12630.392916249992,139.32104919000267,54399.27560184 2024-06-27,20:44:52.000,179,11069923,-795,0,1719521091,12630.419861490001,139.41973701000097,54399.2616276 2024-06-27,20:44:53.000,179,11069874,-795,0,1719521092,12630.493960899992,139.5607196100027,54399.33848592001 2024-06-27,20:44:54.000,179,11069910,-795,0,1719521093,12630.574796619992,139.63826004000293,54399.345473040004 2024-06-27,20:44:55.000,179,11069887,-795,0,1719521094,12630.554587689992,139.71580047000316,54399.27560184 2024-06-27,20:44:56.000,179,11069858,-795,0,1719521095,12630.628687099997,139.81448829000146,54399.40137 2024-06-27,20:44:57.000,179,11069920,-795,0,1719521096,12630.729731749998,139.86383220000425,54399.38040864 2024-06-27,20:44:58.000,179,11069940,-795,0,1719521097,12630.790358539998,139.88497959000233,54399.394382880004 2024-06-27,20:44:59.000,179,11069937,-795,0,1719521098,12630.877930569994,139.89907785000105,54399.38739576001 2024-06-27,20:45:00.000,179,11069889,-795,0,1719521099,12630.871194259998,139.82858655000018,54399.23367912 2024-06-27,20:45:01.000,179,11069845,-795,0,1719521100,12630.98571152999,139.76514437999867,54399.48521544001 2024-06-27,20:45:02.000,179,11069903,-795,0,1719521101,12631.059810939994,139.66645656000037,54399.57604800001 2024-06-27,20:45:03.000,179,11069931,-795,0,1719521102,12631.059810939994,139.63121091000357,54399.55508664001 2024-06-27,20:45:04.000,179,11069867,-795,0,1719521103,12631.0328657,139.55367048000335,54399.54809952 2024-06-27,20:45:05.000,179,11069895,-795,0,1719521104,12630.972238909999,139.546621350004,54399.366434400006 2024-06-27,20:45:06.000,179,11069896,-795,0,1719521105,12630.877930569994,139.51137569999992,54399.37342152 2024-06-27,20:45:07.000,179,11069927,-795,0,1719521106,12630.884666879989,139.45498265999777,54399.42931848 2024-06-27,20:45:08.000,179,11069921,-795,0,1719521107,12630.824040089989,139.47613005000312,54399.42931848 2024-06-27,20:45:09.000,179,11069929,-795,0,1719521108,12630.837512709993,139.51842482999928,54399.47822832 2024-06-27,20:45:10.000,179,11069980,-795,0,1719521109,12630.884666879989,139.55367048000335,54399.38040864 2024-06-27,20:45:11.000,179,11069945,-795,0,1719521110,12630.925084739989,139.57481787000143,54399.38739576001 2024-06-27,20:45:12.000,179,11069891,-795,0,1719521111,12630.992447839999,139.62416178000421,54399.37342152 2024-06-27,20:45:13.000,179,11069941,-795,0,1719521112,12631.059810939994,139.61711265000486,54399.35944728001 2024-06-27,20:45:14.000,179,11069933,-795,0,1719521113,12631.120437729995,139.58891613000014,54399.30355032 2024-06-27,20:45:15.000,179,11069935,-795,0,1719521114,12631.261900239995,139.52547395999864,54399.27560184 2024-06-27,20:45:16.000,179,11069897,-795,0,1719521115,12631.383153819996,139.46908092000376,54399.33848592001 2024-06-27,20:45:17.000,179,11069940,-795,0,1719521116,12631.571770499992,139.38449136000418,54399.42233136 2024-06-27,20:45:18.000,179,11069944,-795,0,1719521117,12631.693024079992,139.3492457100001,54399.45726696001 2024-06-27,20:45:19.000,179,11069944,-755,0,1719521118,12631.868168139998,139.29285266999796,54399.35944728001 2024-06-27,20:45:20.000,179,11069892,-795,0,1719521119,12632.002894339988,139.27170527999988,54399.32451168 2024-06-27,20:45:21.000,179,11069893,-795,0,1719521120,12632.083730059989,139.27170527999988,54399.26861472001 2024-06-27,20:45:22.000,179,11069843,-795,0,1719521121,12632.20498363999,139.27170527999988,54399.28957608001 2024-06-27,20:45:23.000,179,11069858,-795,0,1719521122,12632.420545559995,139.27875440999924,54399.40835712001 2024-06-27,20:45:24.000,179,11069857,-795,0,1719521123,12632.53506283,139.3492457100001,54399.42931848 2024-06-27,20:45:25.000,179,11069848,-795,0,1719521124,12632.629371169991,139.36334396999882,54399.464254080005 2024-06-27,20:45:26.000,179,11069902,-795,0,1719521125,12632.743888439996,139.3492457100001,54399.50617680001 2024-06-27,20:45:27.000,179,11069919,-795,0,1719521126,12632.871878329992,139.35629483999946,54399.65290632001 2024-06-27,20:45:28.000,179,11069838,-795,0,1719521127,12632.919032500002,139.36334396999882,54399.60399648001 2024-06-27,20:45:29.000,179,11069882,-795,0,1719521128,12632.939241430002,139.32809832000203,54399.631944960005 2024-06-27,20:45:30.000,179,11069858,-795,0,1719521129,12632.925768809997,139.25760702000116,54399.6459192 2024-06-27,20:45:31.000,179,11069933,-795,0,1719521130,12632.952714049992,139.23645963000308,54399.55508664001 2024-06-27,20:45:32.000,179,11069952,-795,0,1719521131,12633.020077150002,139.20826310999837,54399.631944960005 2024-06-27,20:45:33.000,179,11069946,-795,0,1719521132,12633.094176559993,139.1518700700035,54399.81361008 2024-06-27,20:45:34.000,179,11069920,-795,0,1719521133,12633.114385489993,139.10957529000007,54399.75771312 2024-06-27,20:45:35.000,179,11069906,-795,0,1719521134,12633.201957519988,139.1518700700035,54399.79264872001 2024-06-27,20:45:36.000,179,11069868,-795,0,1719521135,12633.255847999993,139.16596833000222,54399.77168736001 2024-06-27,20:45:37.000,179,11069936,-795,0,1719521136,12633.323211099989,139.2505578900018,54399.750726000006 2024-06-27,20:45:38.000,179,11069921,-795,0,1719521137,12633.558981949995,139.27170527999988,54399.93239112 2024-06-27,20:45:39.000,179,11069888,-795,0,1719521138,12633.73412601,139.3492457100001,54399.96033960001 2024-06-27,20:45:40.000,179,11069927,-795,0,1719521139,12633.78801648999,139.45498265999777,54399.869507040006 2024-06-27,20:45:41.000,179,11069862,-795,0,1719521140,12633.936215310001,139.5607196100027,54399.93239112 2024-06-27,20:45:42.000,179,11069895,-795,0,1719521141,12634.185458779997,139.61006351999822,54400.04418504 2024-06-27,20:45:43.000,179,11069930,-795,0,1719521142,12634.313448669993,139.659407430001,54400.00924944001 2024-06-27,20:45:44.000,179,11069863,-795,0,1719521143,12634.441438559988,139.7087513400038,54400.037197920006 2024-06-27,20:45:45.000,179,11069889,-795,0,1719521144,12634.542483209989,139.72284960000252,54399.95335248 2024-06-27,20:45:46.000,179,11069904,-795,0,1719521145,12634.66373678999,139.68760394999845,54400.10706912001 2024-06-27,20:45:47.000,179,11069899,-795,0,1719521146,12634.80519929999,139.6805548199991,54400.1699532 2024-06-27,20:45:48.000,179,11069933,-795,0,1719521147,12634.919716569995,139.6805548199991,54400.24681152001 2024-06-27,20:45:49.000,179,11069893,-795,0,1719521148,12635.02749752999,139.68760394999845,54400.372579680006 2024-06-27,20:45:50.000,179,11069908,-795,0,1719521149,12635.121805869996,139.70170221000444,54400.38655392 2024-06-27,20:45:51.000,179,11069918,-795,0,1719521150,12635.189168969991,139.68760394999845,54400.29572136001 2024-06-27,20:45:52.000,179,11069881,-795,0,1719521151,12635.168960039991,139.6946530799978,54400.204888800006 2024-06-27,20:45:53.000,179,11069880,-795,0,1719521152,12635.270004689992,139.75104611999996,54400.31668272 2024-06-27,20:45:54.000,179,11069944,-795,0,1719521153,12635.391258269992,139.7439969900006,54400.39354104001 2024-06-27,20:45:55.000,179,11069928,-795,0,1719521154,12635.458621370002,139.71580047000316,54400.38655392 2024-06-27,20:45:56.000,179,11069871,-795,0,1719521155,12635.525984469998,139.72989873000188,54400.3795668 2024-06-27,20:45:57.000,179,11069908,-795,0,1719521156,12635.620292809988,139.75104611999996,54400.46341224001 2024-06-27,20:45:58.000,179,11069933,-795,0,1719521157,12635.707864839998,139.71580047000316,54400.638090240005 2024-06-27,20:45:59.000,179,11069952,-795,0,1719521158,12635.694392219993,139.75104611999996,54400.72892280001 2024-06-27,20:46:00.000,179,11069894,-795,0,1719521159,12635.613556499993,139.71580047000316,54400.707961440006 2024-06-27,20:46:01.000,179,11069901,-795,0,1719521160,12635.552929709993,139.6805548199991,54400.61712888 2024-06-27,20:46:02.000,179,11069882,-795,0,1719521161,12635.505775539998,139.61711265000486,54400.68001296001 2024-06-27,20:46:03.000,179,11069901,-795,0,1719521162,12635.532720779993,139.61711265000486,54400.756871280006 2024-06-27,20:46:04.000,179,11069904,-755,0,1719521163,12635.478830300002,139.58186700000078,54400.78481976 2024-06-27,20:46:05.000,179,11069873,-795,0,1719521164,12635.492302919993,139.58891613000014,54400.74988416001 2024-06-27,20:46:06.000,179,11069910,-795,0,1719521165,12635.499039230002,139.55367048000335,54400.79879400001 2024-06-27,20:46:07.000,179,11069944,-795,0,1719521166,12635.593347569993,139.58186700000078,54400.854690960005 2024-06-27,20:46:08.000,179,11069890,-795,0,1719521167,12635.647238049998,139.58186700000078,54400.875652320006 2024-06-27,20:46:09.000,179,11069927,-795,0,1719521168,12635.714601149994,139.62416178000421,54400.903600800004 2024-06-27,20:46:10.000,179,11069912,-795,0,1719521169,12635.714601149994,139.63826004000293,54400.86866520001 2024-06-27,20:46:11.000,179,11069946,-795,0,1719521170,12635.815645799994,139.67350568999973,54400.88263944 2024-06-27,20:46:12.000,179,11069902,-795,0,1719521171,12635.957108309995,139.7087513400038,54400.98045912 2024-06-27,20:46:13.000,179,11069929,-795,0,1719521172,12636.11204344,139.72989873000188,54401.12020152 2024-06-27,20:46:14.000,179,11069917,-795,0,1719521173,12636.17267023,139.72989873000188,54401.17609848 2024-06-27,20:46:15.000,179,11069908,-795,0,1719521174,12636.199615469995,139.75809524999931,54401.24596968 2024-06-27,20:46:16.000,179,11069844,-795,0,1719521175,12636.138988679995,139.72989873000188,54401.06430456001 2024-06-27,20:46:17.000,179,11069895,-795,0,1719521176,12636.23329702,139.76514437999867,54401.2180212 2024-06-27,20:46:18.000,179,11069923,-795,0,1719521177,12636.29392381,139.73694786000124,54401.41366056 2024-06-27,20:46:19.000,179,11069935,-795,0,1719521178,12636.287187499991,139.77219350999803,54401.44160904 2024-06-27,20:46:20.000,179,11069905,-795,0,1719521179,12636.25350595,139.77924264000467,54401.427634800006 2024-06-27,20:46:21.000,179,11069924,-795,0,1719521180,12636.341077979996,139.81448829000146,54401.4625704 2024-06-27,20:46:22.000,179,11069904,-795,0,1719521181,12636.408441079991,139.75104611999996,54401.60929992 2024-06-27,20:46:23.000,179,11069915,-795,0,1719521182,12636.475804180001,139.78629177000403,54401.58833856001 2024-06-27,20:46:24.000,179,11069879,-795,0,1719521183,12636.496013110002,139.78629177000403,54401.53942872001 2024-06-27,20:46:25.000,179,11069909,-795,0,1719521184,12636.529694659992,139.80039003000275,54401.42064768001 2024-06-27,20:46:26.000,179,11069944,-795,0,1719521185,12636.610530379992,139.75809524999931,54401.45558328 2024-06-27,20:46:27.000,179,11069954,-795,0,1719521186,12636.657684550002,139.77219350999803,54401.50449312 2024-06-27,20:46:28.000,179,11069926,-795,0,1719521187,12636.671157169993,139.75809524999931,54401.4625704 2024-06-27,20:46:29.000,179,11069874,-795,0,1719521188,12636.691366099993,139.75104611999996,54401.44160904 2024-06-27,20:46:30.000,179,11069889,-795,0,1719521189,12636.677893480002,139.71580047000316,54401.4625704 2024-06-27,20:46:31.000,179,11069872,-795,0,1719521190,12636.711575029993,139.72989873000188,54401.49750600001 2024-06-27,20:46:32.000,179,11069858,-795,0,1719521191,12636.684629789997,139.7087513400038,54401.58135144 2024-06-27,20:46:33.000,179,11069927,-795,0,1719521192,12636.731783959993,139.75104611999996,54401.574364320004 2024-06-27,20:46:34.000,179,11069903,-795,0,1719521193,12636.758729200003,139.72989873000188,54401.58135144 2024-06-27,20:46:35.000,179,11069903,-795,0,1719521194,12636.758729200003,139.7439969900006,54401.56737720001 2024-06-27,20:46:36.000,179,11069901,-795,0,1719521195,12636.785674439998,139.8074391600021,54401.63026128 2024-06-27,20:46:37.000,179,11069924,-795,0,1719521196,12636.906928019998,139.82153742000082,54401.74904232 2024-06-27,20:46:38.000,179,11069911,-795,0,1719521197,12636.906928019998,139.86383220000425,54401.78397792001 2024-06-27,20:46:39.000,179,11069891,-795,0,1719521198,12637.007972669999,139.91317610999977,54401.78397792001 2024-06-27,20:46:40.000,179,11069877,-715,0,1719521199,12637.10228100999,139.92022523999913,54401.79096504 2024-06-27,20:46:41.000,179,11069940,-795,0,1719521200,12637.21006197,139.96956915000192,54401.87481048001 2024-06-27,20:46:42.000,179,11069908,-795,0,1719521201,12637.32457923999,139.94842176000384,54401.92372032001 2024-06-27,20:46:43.000,179,11069925,-795,0,1719521202,12637.4323602,139.92727436999849,54401.979617280005 2024-06-27,20:46:44.000,179,11069924,-795,0,1719521203,12637.418887579995,139.94137263000448,54401.930707440006 2024-06-27,20:46:45.000,179,11069899,-795,0,1719521204,12637.49298699,139.86383220000425,54402.01455288 2024-06-27,20:46:46.000,179,11069905,-795,0,1719521205,12637.526668539991,139.8567830700049,54402.098398320006 2024-06-27,20:46:47.000,179,11069882,-795,0,1719521206,12637.546877469991,139.76514437999867,54402.1263468 2024-06-27,20:46:48.000,179,11069858,-795,0,1719521207,12637.526668539991,139.78629177000403,54402.14032104001 2024-06-27,20:46:49.000,179,11069877,-795,0,1719521208,12637.499723299996,139.71580047000316,54402.13333392 2024-06-27,20:46:50.000,179,11069926,-795,0,1719521209,12637.506459609991,139.71580047000316,54402.09141120001 2024-06-27,20:46:51.000,179,11069950,-795,0,1719521210,12637.46604174999,139.72989873000188,54402.147308160005 2024-06-27,20:46:52.000,179,11069898,-795,0,1719521211,12637.49298699,139.75104611999996,54402.25211496 2024-06-27,20:46:53.000,179,11069944,-795,0,1719521212,12637.49298699,139.80039003000275,54402.35692176001 2024-06-27,20:46:54.000,179,11069890,-795,0,1719521213,12637.506459609991,139.81448829000146,54402.363908880005 2024-06-27,20:46:55.000,179,11069927,-795,0,1719521214,12637.47277806,139.8074391600021,54402.3010248 2024-06-27,20:46:56.000,179,11069858,-795,0,1719521215,12637.49298699,139.8426848099989,54402.370896 2024-06-27,20:46:57.000,179,11069902,-795,0,1719521216,12637.499723299996,139.8426848099989,54402.39185736 2024-06-27,20:46:58.000,179,11069929,-795,0,1719521217,12637.540141159996,139.84973393999826,54402.412818720004 2024-06-27,20:46:59.000,179,11069891,-795,0,1719521218,12637.53340485,139.86383220000425,54402.38487024001 2024-06-27,20:47:00.000,179,11069937,-795,0,1719521219,12637.506459609991,139.91317610999977,54402.32897328 2024-06-27,20:47:01.000,179,11069878,-795,0,1719521220,12637.580559019996,139.94842176000384,54402.46172856 2024-06-27,20:47:02.000,179,11069927,-795,0,1719521221,12637.654658430001,139.8567830700049,54402.580509600004 2024-06-27,20:47:03.000,179,11069894,-795,0,1719521222,12637.654658430001,139.8920287200017,54402.55256112001 2024-06-27,20:47:04.000,179,11069895,-795,0,1719521223,12637.627713189991,139.9061269800004,54402.482689920005 2024-06-27,20:47:05.000,179,11069901,-795,0,1719521224,12637.560350089996,139.94137263000448,54402.39185736 2024-06-27,20:47:06.000,179,11069879,-795,0,1719521225,12637.540141159996,139.93432349999784,54402.4407672 2024-06-27,20:47:07.000,179,11069968,-795,0,1719521226,12637.519932229996,139.96956915000192,54402.49666416 2024-06-27,20:47:08.000,179,11069950,-795,0,1719521227,12637.398678649995,140.0048147999987,54402.433780080006 2024-06-27,20:47:09.000,179,11069903,-795,0,1719521228,12637.30437030999,140.04710958000214,54402.47570280001 2024-06-27,20:47:10.000,179,11069891,-795,0,1719521229,12637.216798279995,140.1035026200043,54402.44775432 2024-06-27,20:47:11.000,179,11069910,-795,0,1719521230,12637.115753629994,140.16694478999852,54402.363908880005 2024-06-27,20:47:12.000,179,11069857,-795,0,1719521231,12637.028181599999,140.18809218000388,54402.4407672 2024-06-27,20:47:13.000,179,11069863,-795,0,1719521232,12636.933873259994,140.2374360899994,54402.370896 2024-06-27,20:47:14.000,179,11069877,-795,0,1719521233,12636.933873259994,140.2374360899994,54402.41980584 2024-06-27,20:47:15.000,179,11069933,-795,0,1719521234,12636.933873259994,140.27268174000346,54402.44775432 2024-06-27,20:47:16.000,179,11069854,-795,0,1719521235,12636.960818499989,140.29382913000154,54402.29403768 2024-06-27,20:47:17.000,179,11069904,-795,0,1719521236,12636.981027429989,140.3361239099977,54402.3010248 2024-06-27,20:47:18.000,179,11069895,-795,0,1719521237,12637.135962559994,140.2656326100041,54402.44775432 2024-06-27,20:47:19.000,179,11069966,-795,0,1719521238,12637.156171489994,140.27973087000282,54402.433780080006 2024-06-27,20:47:20.000,179,11069845,-795,0,1719521239,12637.18311672999,140.27973087000282,54402.38487024001 2024-06-27,20:47:21.000,179,11069949,-795,0,1719521240,12637.14269886999,140.31497651999962,54402.30801192001 2024-06-27,20:47:22.000,179,11069873,-795,0,1719521241,12637.088808389999,140.30792739000026,54402.27307632 2024-06-27,20:47:23.000,179,11069924,-795,0,1719521242,12637.048390529999,140.3502221700037,54402.33596040001 2024-06-27,20:47:24.000,179,11069915,-795,0,1719521243,12636.960818499989,140.44186086000263,54402.314999040005 2024-06-27,20:47:25.000,179,11069853,-795,0,1719521244,12636.873246469993,140.51940129000286,54402.363908880005 2024-06-27,20:47:26.000,179,11069900,-795,0,1719521245,12636.792410749993,140.57579432999773,54402.363908880005 2024-06-27,20:47:27.000,179,11069893,-755,0,1719521246,12636.704838719997,140.68858041000203,54402.433780080006 2024-06-27,20:47:28.000,179,11069873,-795,0,1719521247,12636.576848830002,140.77316997000162,54402.363908880005 2024-06-27,20:47:29.000,179,11069818,-795,0,1719521248,12636.462331559997,140.907103440004,54402.38487024001 2024-06-27,20:47:30.000,179,11069926,-795,0,1719521249,12636.307396429991,140.97054560999823,54402.40583160001 2024-06-27,20:47:31.000,179,11069870,-795,0,1719521250,12636.199615469995,141.02693865000037,54402.32198616 2024-06-27,20:47:32.000,179,11069920,-795,0,1719521251,12636.14572498999,141.13972473000467,54402.35692176001 2024-06-27,20:47:33.000,179,11069936,-795,0,1719521252,12636.1524613,141.2031668999989,54402.46172856 2024-06-27,20:47:34.000,179,11069894,-795,0,1719521253,12636.179406539995,141.2525108100017,54402.46871568 2024-06-27,20:47:35.000,179,11069961,-795,0,1719521254,12636.138988679995,141.30890385000384,54402.5106384 2024-06-27,20:47:36.000,179,11069855,-795,0,1719521255,12636.1524613,141.35824775999936,54402.363908880005 2024-06-27,20:47:37.000,179,11069855,-795,0,1719521256,12636.219824399996,141.36529688999872,54402.4407672 2024-06-27,20:47:38.000,179,11069897,-795,0,1719521257,12636.18614284999,141.33005124000192,54402.433780080006 2024-06-27,20:47:39.000,179,11069895,-795,0,1719521258,12636.14572498999,141.35119863,54402.4407672 2024-06-27,20:47:40.000,179,11069912,-795,0,1719521259,12636.17267023,141.34414950000064,54402.56653536 2024-06-27,20:47:41.000,179,11069940,-795,0,1719521260,12636.20635177999,141.2877564599985,54402.49666416 2024-06-27,20:47:42.000,179,11069954,-795,0,1719521261,12636.159197609995,141.1890686400002,54402.54557400001 2024-06-27,20:47:43.000,179,11069930,-795,0,1719521262,12636.11204344,141.13267559999804,54402.60845808 2024-06-27,20:47:44.000,179,11069873,-795,0,1719521263,12636.017735099995,141.11152820999996,54402.60845808 2024-06-27,20:47:45.000,179,11069890,-795,0,1719521264,12635.936899379994,141.09742995000124,54402.482689920005 2024-06-27,20:47:46.000,179,11069920,-795,0,1719521265,12635.856063659994,141.08333169000252,54402.44775432 2024-06-27,20:47:47.000,179,11069907,-795,0,1719521266,12635.829118419999,141.0551351699978,54402.412818720004 2024-06-27,20:47:48.000,179,11069909,-795,0,1719521267,12635.781964249989,141.12562646999868,54402.52461264001 2024-06-27,20:47:49.000,179,11069871,-795,0,1719521268,12635.768491629999,141.14677386000403,54402.50365128001 2024-06-27,20:47:50.000,179,11069905,-795,0,1719521269,12635.788700559999,141.1538229900034,54402.48967704 2024-06-27,20:47:51.000,179,11069910,-795,0,1719521270,12635.82238210999,141.16087212000275,54402.412818720004 2024-06-27,20:47:52.000,179,11069874,-795,0,1719521271,12635.88300889999,141.21021602999826,54402.46172856 2024-06-27,20:47:53.000,179,11069936,-795,0,1719521272,12636.037944029995,141.23136342000362,54402.34294752 2024-06-27,20:47:54.000,179,11069919,-795,0,1719521273,12636.02447140999,141.2666090700004,54402.39884448 2024-06-27,20:47:55.000,179,11069927,-795,0,1719521274,12636.05141665,141.2877564599985,54402.266089200006 2024-06-27,20:47:56.000,179,11069962,-795,0,1719521275,12636.10530712999,141.32300211000256,54402.23814072001 2024-06-27,20:47:57.000,179,11069920,-795,0,1719521276,12636.16593391999,141.30890385000384,54402.245127840004 2024-06-27,20:47:58.000,179,11069941,-795,0,1719521277,12636.20635177999,141.33005124000192,54402.35692176001 2024-06-27,20:47:59.000,179,11069947,-795,0,1719521278,12636.17267023,141.3159529800032,54402.34993464 2024-06-27,20:48:00.000,179,11069883,-795,0,1719521279,12636.058152959995,141.3159529800032,54402.23814072001 2024-06-27,20:48:01.000,179,11069921,-795,0,1719521280,12635.950372,141.3159529800032,54402.1263468 2024-06-27,20:48:02.000,179,11069881,-795,0,1719521281,12635.82238210999,141.3159529800032,54402.10538544 2024-06-27,20:48:03.000,179,11069865,-795,0,1719521282,12635.768491629999,141.2525108100017,54402.14032104001 2024-06-27,20:48:04.000,179,11069947,-795,0,1719521283,12635.593347569993,141.30890385000384,54402.04948848001 2024-06-27,20:48:05.000,179,11069922,-795,0,1719521284,12635.512511849993,141.2666090700004,54402.00756576 2024-06-27,20:48:06.000,179,11069934,-795,0,1719521285,12635.445148749997,141.2877564599985,54402.0564756 2024-06-27,20:48:07.000,179,11069891,-795,0,1719521286,12635.458621370002,141.23841255000298,54402.04948848001 2024-06-27,20:48:08.000,179,11069850,-795,0,1719521287,12635.438412440002,141.27365819999977,54401.99359152 2024-06-27,20:48:09.000,179,11069885,-795,0,1719521288,12635.465357679997,141.1890686400002,54401.930707440006 2024-06-27,20:48:10.000,179,11069913,-795,0,1719521289,12635.411467199992,141.2031668999989,54401.83987488 2024-06-27,20:48:11.000,179,11069903,-795,0,1719521290,12635.458621370002,141.13267559999804,54401.79795216 2024-06-27,20:48:12.000,179,11069938,-795,0,1719521291,12635.465357679997,141.16087212000275,54401.88179760001 2024-06-27,20:48:13.000,179,11069873,-795,0,1719521292,12635.552929709993,141.12562646999868,54401.90275896001 2024-06-27,20:48:14.000,179,11069931,-795,0,1719521293,12635.505775539998,141.07628256000316,54401.92372032001 2024-06-27,20:48:15.000,179,11069906,-795,0,1719521294,12635.418203510002,141.09742995000124,54401.909746080004 2024-06-27,20:48:16.000,179,11069878,-795,0,1719521295,12635.283477309997,141.09038082000188,54401.77000368 2024-06-27,20:48:17.000,179,11069883,-795,0,1719521296,12635.283477309997,141.09742995000124,54401.73506808001 2024-06-27,20:48:18.000,179,11069947,-795,0,1719521297,12635.195905280001,141.13972473000467,54401.79096504 2024-06-27,20:48:19.000,179,11069870,-795,0,1719521298,12635.142014799996,141.16087212000275,54401.73506808001 2024-06-27,20:48:20.000,179,11069879,-795,0,1719521299,12635.061179079996,141.22431429000426,54401.595325680006 2024-06-27,20:48:21.000,179,11069943,-795,0,1719521300,12635.108333249991,141.23841255000298,54401.70013248 2024-06-27,20:48:22.000,179,11069921,-795,0,1719521301,12635.148751109991,141.24546168000234,54401.79795216 2024-06-27,20:48:23.000,179,11069925,-795,0,1719521302,12635.182432659996,141.28070732999913,54401.74904232 2024-06-27,20:48:24.000,179,11069875,-795,0,1719521303,12635.162223729996,141.30185472000448,54401.70711960001 2024-06-27,20:48:25.000,179,11069917,-795,0,1719521304,12635.216114210001,141.29480558999785,54401.63026128 2024-06-27,20:48:26.000,179,11069940,-795,0,1719521305,12635.249795759992,141.2877564599985,54401.49051888 2024-06-27,20:48:27.000,179,11069871,-795,0,1719521306,12635.357576720002,141.28070732999913,54401.49051888 2024-06-27,20:48:28.000,179,11069962,-795,0,1719521307,12635.404730889997,141.2666090700004,54401.60929992 2024-06-27,20:48:29.000,179,11069909,-795,0,1719521308,12635.438412440002,141.24546168000234,54401.58135144 2024-06-27,20:48:30.000,179,11069937,-795,0,1719521309,12635.438412440002,141.21021602999826,54401.58833856001 2024-06-27,20:48:31.000,179,11069930,-795,0,1719521310,12635.364313029997,141.1679212500021,54401.51846736001 2024-06-27,20:48:32.000,179,11069963,-795,0,1719521311,12635.344104099997,141.18201951000083,54401.54641584001 2024-06-27,20:48:33.000,179,11069895,-795,0,1719521312,12635.256532070001,141.2031668999989,54401.45558328 2024-06-27,20:48:34.000,179,11069930,-795,0,1719521313,12635.128542179991,141.2172651600049,54401.45558328 2024-06-27,20:48:35.000,179,11069918,-795,0,1719521314,12635.02749752999,141.24546168000234,54401.41366056 2024-06-27,20:48:36.000,179,11069937,-795,0,1719521315,12634.960134429995,141.30890385000384,54401.34378936 2024-06-27,20:48:37.000,179,11069867,-795,0,1719521316,12635.020761219996,141.33710037000128,54401.46955752001 2024-06-27,20:48:38.000,179,11069904,-795,0,1719521317,12635.04770645999,141.4498864499983,54401.45558328 2024-06-27,20:48:39.000,179,11069909,-795,0,1719521318,12635.142014799996,141.50627949000045,54401.49750600001 2024-06-27,20:48:40.000,179,11069883,-795,0,1719521319,12635.11506956,141.5626725300026,54401.211034080006 2024-06-27,20:48:41.000,179,11069919,-795,0,1719521320,12635.236323140001,141.6966059999977,54401.18308560001 2024-06-27,20:48:42.000,179,11069879,-795,0,1719521321,12635.303686239997,141.76709729999857,54401.24596968 2024-06-27,20:48:43.000,179,11069946,-795,0,1719521322,12635.438412440002,141.76709729999857,54401.36475072 2024-06-27,20:48:44.000,179,11069904,-795,0,1719521323,12635.418203510002,141.81644121000136,54401.308853760005 2024-06-27,20:48:45.000,179,11069909,-795,0,1719521324,12635.438412440002,141.8446377299988,54401.32981512001 2024-06-27,20:48:46.000,179,11069939,-795,0,1719521325,12635.350840409992,141.83053947000008,54401.238982560004 2024-06-27,20:48:47.000,179,11069916,-795,0,1719521326,12635.256532070001,141.81644121000136,54401.211034080006 2024-06-27,20:48:48.000,179,11069898,-795,0,1719521327,12635.168960039991,141.86578512000415,54401.12718864 2024-06-27,20:48:49.000,179,11069911,-795,0,1719521328,12634.838880849995,141.92217815999902,54400.66603872 2024-06-27,20:48:50.000,179,11069947,-795,0,1719521329,12634.798462989995,141.90103077000094,54400.98744624 2024-06-27,20:48:51.000,179,11069889,-795,0,1719521330,12634.71089096,141.92217815999902,54401.05731744 2024-06-27,20:48:52.000,179,11069907,-795,0,1719521331,12634.522274279989,141.9080799000003,54401.092253040006 2024-06-27,20:48:53.000,179,11069910,-795,0,1719521332,12634.380811769988,141.88693251000223,54401.00142048 2024-06-27,20:48:54.000,179,11069917,-795,0,1719521333,12634.212404019992,141.88693251000223,54400.88263944 2024-06-27,20:48:55.000,179,11069933,-795,0,1719521334,12634.171986159992,141.83053947000008,54401.00142048 2024-06-27,20:48:56.000,179,11069890,-795,0,1719521335,12634.084414129997,141.83053947000008,54400.91757504001 2024-06-27,20:48:57.000,179,11069868,-795,0,1719521336,12634.037259960001,141.82349034000072,54400.81975536 2024-06-27,20:48:58.000,179,11069950,-795,0,1719521337,12633.91600638,141.77414642999793,54400.89661368001 2024-06-27,20:48:59.000,179,11069898,-795,0,1719521338,12633.89579745,141.7600481699992,54400.735909920004 2024-06-27,20:49:00.000,179,11069916,-795,0,1719521339,12633.80822541999,141.7600481699992,54400.7638584 2024-06-27,20:49:01.000,179,11069929,-795,0,1719521340,12633.77454387,141.7248025200024,54400.805781120005 2024-06-27,20:49:02.000,179,11069961,-795,0,1719521341,12633.7947528,141.66840948000026,54400.88962656 2024-06-27,20:49:03.000,179,11069933,-795,0,1719521342,12633.761071249995,141.73890078000113,54400.854690960005 2024-06-27,20:49:04.000,179,11069910,-795,0,1719521343,12633.68697183999,141.80234295000264,54400.77084552 2024-06-27,20:49:05.000,179,11069921,-795,0,1719521344,12633.58592718999,141.81644121000136,54400.71494856 2024-06-27,20:49:06.000,179,11069895,-795,0,1719521345,12633.599399809995,141.8587359900048,54400.65206448 2024-06-27,20:49:07.000,179,11069920,-795,0,1719521346,12633.56571825999,141.87988338000287,54400.756871280006 2024-06-27,20:49:08.000,179,11069896,-795,0,1719521347,12633.478146229994,141.88693251000223,54400.707961440006 2024-06-27,20:49:09.000,179,11069893,-795,0,1719521348,12633.49161885,141.8728342500035,54400.70097432001 2024-06-27,20:49:10.000,179,11069912,-795,0,1719521349,12633.46467360999,141.81644121000136,54400.74289704 2024-06-27,20:49:11.000,179,11069926,-795,0,1719521350,12633.417519439994,141.78824469000392,54400.735909920004 2024-06-27,20:49:12.000,179,11069835,-795,0,1719521351,12633.42425574999,141.75299903999985,54400.756871280006 2024-06-27,20:49:13.000,179,11069891,-795,0,1719521352,12633.397310509994,141.71775339000305,54400.59616752 2024-06-27,20:49:14.000,179,11069912,-795,0,1719521353,12633.370365269999,141.6472620900022,54400.589180400006 2024-06-27,20:49:15.000,179,11069966,-795,0,1719521354,12633.262584309989,141.56972166000196,54400.45642512 2024-06-27,20:49:16.000,179,11069924,-795,0,1719521355,12633.242375379989,141.5344760099979,54400.41450240001 2024-06-27,20:49:17.000,179,11069904,-795,0,1719521356,12633.255847999993,141.5133286199998,54400.45642512 2024-06-27,20:49:18.000,179,11069890,-795,0,1719521357,12633.228902759998,141.52742687999853,54400.47738648 2024-06-27,20:49:19.000,179,11069906,-795,0,1719521358,12633.249111689998,141.52037774999917,54400.470399360005 2024-06-27,20:49:20.000,179,11069876,-795,0,1719521359,12633.161539659988,141.50627949000045,54400.400528160004 2024-06-27,20:49:21.000,179,11069920,-795,0,1719521360,12633.114385489993,141.4639847100043,54400.253798640006 2024-06-27,20:49:22.000,179,11069870,-795,0,1719521361,12633.073967629993,141.42168993000087,54400.24681152001 2024-06-27,20:49:23.000,179,11069902,-795,0,1719521362,12633.087440249998,141.35824775999936,54400.19790168001 2024-06-27,20:49:24.000,179,11069888,-755,0,1719521363,12633.073967629993,141.30185472000448,54400.253798640006 2024-06-27,20:49:25.000,179,11069910,-795,0,1719521364,12633.067231319998,141.2031668999989,54400.14899184 2024-06-27,20:49:26.000,179,11069883,-795,0,1719521365,12632.966186669997,141.09742995000124,54400.04418504 2024-06-27,20:49:27.000,179,11069929,-795,0,1719521366,12632.932505119992,141.06218430000445,54400.07912064001 2024-06-27,20:49:28.000,179,11069900,-795,0,1719521367,12632.770833679991,141.07628256000316,54399.94636536 2024-06-27,20:49:29.000,179,11069919,-795,0,1719521368,12632.69673427,141.12562646999868,54399.98130096 2024-06-27,20:49:30.000,179,11069933,-795,0,1719521369,12632.716943200001,141.09742995000124,54399.967326720005 2024-06-27,20:49:31.000,179,11069909,-795,0,1719521370,12632.716943200001,141.11152820999996,54400.03021080001 2024-06-27,20:49:32.000,179,11069926,-795,0,1719521371,12632.710206889991,141.1044790800006,54400.11405624 2024-06-27,20:49:33.000,179,11069959,-795,0,1719521372,12632.716943200001,141.14677386000403,54400.11405624 2024-06-27,20:49:34.000,179,11069932,-795,0,1719521373,12632.683261649996,141.19611776999955,54400.135017600005 2024-06-27,20:49:35.000,179,11069913,-795,0,1719521374,12632.683261649996,141.2172651600049,54400.07912064001 2024-06-27,20:49:36.000,179,11069864,-795,0,1719521375,12632.65631641,141.28070732999913,54400.065146400004 2024-06-27,20:49:37.000,179,11069902,-795,0,1719521376,12632.649580099991,141.32300211000256,54400.135017600005 2024-06-27,20:49:38.000,179,11069891,-795,0,1719521377,12632.67652534,141.33710037000128,54400.04418504 2024-06-27,20:49:39.000,179,11069909,-795,0,1719521378,12632.723679509996,141.42873906000023,54400.05117216 2024-06-27,20:49:40.000,179,11069895,-795,0,1719521379,12632.784306299996,141.47103384000366,54399.9952752 2024-06-27,20:49:41.000,179,11069872,-795,0,1719521380,12632.838196780001,141.5626725300026,54400.12803048001 2024-06-27,20:49:42.000,179,11069897,-795,0,1719521381,12632.925768809997,141.52742687999853,54400.00226232 2024-06-27,20:49:43.000,179,11069914,-795,0,1719521382,12633.053758699993,141.58381992000068,54400.135017600005 2024-06-27,20:49:44.000,179,11069933,-795,0,1719521383,12633.087440249998,141.55562340000324,54400.135017600005 2024-06-27,20:49:45.000,179,11069953,-795,0,1719521384,12633.154803349993,141.59086905000004,54400.100082 2024-06-27,20:49:46.000,179,11069937,-795,0,1719521385,12633.195221209993,141.63316383000347,54400.07912064001 2024-06-27,20:49:47.000,179,11069929,-795,0,1719521386,12633.255847999993,141.71775339000305,54400.100082 2024-06-27,20:49:48.000,179,11069917,-795,0,1719521387,12633.255847999993,141.73185165000177,54400.19790168001 2024-06-27,20:49:49.000,179,11069933,-795,0,1719521388,12633.289529549998,141.82349034000072,54400.2398244 2024-06-27,20:49:50.000,179,11069917,-795,0,1719521389,12633.383837889989,141.90103077000094,54400.21886304 2024-06-27,20:49:51.000,179,11069921,-795,0,1719521390,12633.390574199999,141.92217815999902,54400.19790168001 2024-06-27,20:49:52.000,179,11069969,-795,0,1719521391,12633.437728369994,142.0067677199986,54400.21187592 2024-06-27,20:49:53.000,179,11069872,-795,0,1719521392,12633.44446467999,142.14070119000098,54400.09309488 2024-06-27,20:49:54.000,179,11069941,-795,0,1719521393,12633.48488253999,142.2041433600025,54400.19091456 2024-06-27,20:49:55.000,179,11069919,-795,0,1719521394,12633.457937299994,142.3028311800008,54400.100082 2024-06-27,20:49:56.000,179,11069919,-795,0,1719521395,12633.48488253999,142.4297155200038,54400.14200472 2024-06-27,20:49:57.000,179,11069887,-795,0,1719521396,12633.558981949995,142.47201029999997,54400.253798640006 2024-06-27,20:49:58.000,179,11069846,-795,0,1719521397,12633.60613611999,142.50020682000468,54400.28174712 2024-06-27,20:49:59.000,179,11069904,-795,0,1719521398,12633.660026599995,142.54250160000083,54400.3096956 2024-06-27,20:50:00.000,179,11069963,-795,0,1719521399,12633.63308136,142.59889464000298,54400.33764408 2024-06-27,20:50:01.000,179,11069918,-795,0,1719521400,12633.558981949995,142.6623368100045,54400.10706912001 2024-06-27,20:50:02.000,179,11069913,-795,0,1719521401,12633.67349922,142.62004203000106,54400.29572136001 2024-06-27,20:50:03.000,179,11069889,-795,0,1719521402,12633.69370815,142.68348420000257,54400.33065696 2024-06-27,20:50:04.000,179,11069936,-795,0,1719521403,12633.68697183999,142.68348420000257,54400.32366984001 2024-06-27,20:50:05.000,179,11069879,-795,0,1719521404,12633.720653389995,142.71872984999936,54400.372579680006 2024-06-27,20:50:06.000,179,11069920,-795,0,1719521405,12633.70718076999,142.7610246300028,54400.32366984001 2024-06-27,20:50:07.000,179,11069942,-795,0,1719521406,12633.781280179996,142.85266332000174,54400.36559256001 2024-06-27,20:50:08.000,179,11069874,-795,0,1719521407,12633.78801648999,142.86676158000046,54400.33065696 2024-06-27,20:50:09.000,179,11069949,-795,0,1719521408,12633.73412601,142.9865967900041,54400.22585016001 2024-06-27,20:50:10.000,179,11069934,-795,0,1719521409,12633.75433494,143.01479331000155,54400.24681152001 2024-06-27,20:50:11.000,179,11069907,-795,0,1719521410,12633.801489109996,143.1205302599992,54400.232837280004 2024-06-27,20:50:12.000,179,11069904,-795,0,1719521411,12633.80822541999,143.16282504000264,54400.39354104001 2024-06-27,20:50:13.000,179,11069917,-795,0,1719521412,12633.82843434999,143.24036547000287,54400.421489520006 2024-06-27,20:50:14.000,179,11069890,-795,0,1719521413,12633.848643279991,143.28266024999903,54400.44245088001 2024-06-27,20:50:15.000,179,11069942,-795,0,1719521414,12633.78801648999,143.33200416000182,54400.31668272 2024-06-27,20:50:16.000,179,11069853,-795,0,1719521415,12633.7947528,143.3531515499999,54400.26078576 2024-06-27,20:50:17.000,179,11069854,-795,0,1719521416,12633.82843434999,143.40954459000204,54400.28873424 2024-06-27,20:50:18.000,179,11069897,-795,0,1719521417,12633.89579745,143.3813480700046,54400.33065696 2024-06-27,20:50:19.000,179,11069866,-795,0,1719521418,12633.942951619996,143.4165937200014,54400.32366984001 2024-06-27,20:50:20.000,179,11069908,-795,0,1719521419,12633.949687929991,143.39544633000332,54400.26777288 2024-06-27,20:50:21.000,179,11069856,-795,0,1719521420,12634.057468890001,143.45888850000483,54400.33764408 2024-06-27,20:50:22.000,179,11069929,-795,0,1719521421,12634.171986159992,143.4518393699982,54400.400528160004 2024-06-27,20:50:23.000,179,11069920,-795,0,1719521422,12634.252821879993,143.4518393699982,54400.421489520006 2024-06-27,20:50:24.000,179,11069901,-795,0,1719521423,12634.320184980003,143.48708502000227,54400.470399360005 2024-06-27,20:50:25.000,179,11069929,-795,0,1719521424,12634.286503429998,143.5152815399997,54400.421489520006 2024-06-27,20:50:26.000,179,11069898,-795,0,1719521425,12634.313448669993,143.52233066999906,54400.470399360005 2024-06-27,20:50:27.000,179,11069883,-795,0,1719521426,12634.326921289998,143.58577284000057,54400.519309200004 2024-06-27,20:50:28.000,179,11069920,-795,0,1719521427,12634.340393910003,143.58577284000057,54400.568219040004 2024-06-27,20:50:29.000,179,11069890,-795,0,1719521428,12634.333657599993,143.5998710999993,54400.59616752 2024-06-27,20:50:30.000,179,11069939,-795,0,1719521429,12634.394284389993,143.5646254500025,54400.59616752 2024-06-27,20:50:31.000,179,11069910,-795,0,1719521430,12634.414493319993,143.54347806000442,54400.5542448 2024-06-27,20:50:32.000,179,11069899,-795,0,1719521431,12634.535746899994,143.4659376300042,54400.638090240005 2024-06-27,20:50:33.000,179,11069911,-795,0,1719521432,12634.542483209989,143.4165937200014,54400.61014176001 2024-06-27,20:50:34.000,179,11069913,-795,0,1719521433,12634.64352785999,143.38839720000396,54400.65905160001 2024-06-27,20:50:35.000,179,11069933,-795,0,1719521434,12634.64352785999,143.42364285000076,54400.61712888 2024-06-27,20:50:36.000,179,11069886,-795,0,1719521435,12634.677209409994,143.43774110999948,54400.63110312001 2024-06-27,20:50:37.000,179,11069947,-795,0,1719521436,12634.77151775,143.4659376300042,54400.78481976 2024-06-27,20:50:38.000,179,11069919,-795,0,1719521437,12634.778254059995,143.4518393699982,54400.84770384001 2024-06-27,20:50:39.000,179,11069937,-795,0,1719521438,12634.84561715999,143.5152815399997,54400.875652320006 2024-06-27,20:50:40.000,179,11069834,-795,0,1719521439,12634.82540822999,143.54347806000442,54400.84071672 2024-06-27,20:50:41.000,179,11069917,-795,0,1719521440,12634.80519929999,143.628067620004,54400.74988416001 2024-06-27,20:50:42.000,179,11069868,-795,0,1719521441,12634.859089779995,143.628067620004,54400.77084552 2024-06-27,20:50:43.000,179,11069888,-755,0,1719521442,12634.86582608999,143.74790283000038,54400.71494856 2024-06-27,20:50:44.000,179,11069905,-795,0,1719521443,12634.960134429995,143.8465906499987,54400.79180688 2024-06-27,20:50:45.000,179,11069900,-795,0,1719521444,12635.01402491,143.91708194999956,54400.79180688 2024-06-27,20:50:46.000,179,11069874,-795,0,1719521445,12635.04770645999,143.95232760000363,54400.86167808 2024-06-27,20:50:47.000,179,11069910,-795,0,1719521446,12635.142014799996,144.0087206399985,54400.82674248001 2024-06-27,20:50:48.000,179,11069915,-795,0,1719521447,12635.175696350001,144.0087206399985,54400.77084552 2024-06-27,20:50:49.000,179,11069911,-795,0,1719521448,12635.182432659996,144.07921193999937,54400.756871280006 2024-06-27,20:50:50.000,179,11069896,-795,0,1719521449,12635.195905280001,144.07921193999937,54400.70097432001 2024-06-27,20:50:51.000,179,11069863,-795,0,1719521450,12635.189168969991,144.0580645500013,54400.70097432001 2024-06-27,20:50:52.000,179,11069885,-795,0,1719521451,12635.276741000001,144.1215067200028,54400.84770384001 2024-06-27,20:50:53.000,179,11069893,-795,0,1719521452,12635.296949930002,144.13560498000152,54400.84770384001 2024-06-27,20:50:54.000,179,11069966,-795,0,1719521453,12635.263268379997,144.1215067200028,54400.82674248001 2024-06-27,20:50:55.000,179,11069888,-795,0,1719521454,12635.323895169997,144.11445759000344,54400.84770384001 2024-06-27,20:50:56.000,179,11069902,-795,0,1719521455,12635.337367790002,144.17789975999767,54400.875652320006 2024-06-27,20:50:57.000,179,11069852,-795,0,1719521456,12635.357576720002,144.20609628000238,54400.82674248001 2024-06-27,20:50:58.000,179,11069863,-795,0,1719521457,12635.411467199992,144.20609628000238,54400.86167808 2024-06-27,20:50:59.000,179,11069924,-795,0,1719521458,12635.384521959997,144.24839105999854,54400.86866520001 2024-06-27,20:51:00.000,179,11069841,-795,0,1719521459,12635.364313029997,144.2695384500039,54400.875652320006 2024-06-27,20:51:01.000,179,11069911,-795,0,1719521460,12635.451885059992,144.3188823599994,54400.924562160006 2024-06-27,20:51:02.000,179,11069940,-795,0,1719521461,12635.519248160002,144.34002975000476,54400.973472000005 2024-06-27,20:51:03.000,179,11069943,-795,0,1719521462,12635.559666020003,144.43871757000306,54400.96648488001 2024-06-27,20:51:04.000,179,11069886,-795,0,1719521463,12635.593347569993,144.48806147999858,54400.93154928 2024-06-27,20:51:05.000,179,11069927,-795,0,1719521464,12635.701128529989,144.50920887000393,54400.96648488001 2024-06-27,20:51:06.000,179,11069905,-795,0,1719521465,12635.721337459989,144.60084756000288,54400.91058792 2024-06-27,20:51:07.000,179,11069891,-795,0,1719521466,12635.788700559999,144.6501914699984,54400.91058792 2024-06-27,20:51:08.000,179,11069926,-795,0,1719521467,12635.869536279999,144.67133886000374,54400.91757504001 2024-06-27,20:51:09.000,179,11069890,-795,0,1719521468,12635.950372,144.73478102999798,54400.9385364 2024-06-27,20:51:10.000,179,11069916,-795,0,1719521469,12635.977317239995,144.73478102999798,54401.01539472001 2024-06-27,20:51:11.000,179,11069870,-795,0,1719521470,12636.01099879,144.78412494000077,54400.91757504001 2024-06-27,20:51:12.000,179,11069829,-795,0,1719521471,12635.957108309995,144.80527232999884,54400.91757504001 2024-06-27,20:51:13.000,179,11069930,-795,0,1719521472,12635.98405354999,144.80527232999884,54400.805781120005 2024-06-27,20:51:14.000,179,11069880,-795,0,1719521473,12636.04468033999,144.78412494000077,54400.86866520001 2024-06-27,20:51:15.000,179,11069876,-795,0,1719521474,12636.08509819999,144.8123214599982,54400.98045912 2024-06-27,20:51:16.000,179,11069891,-795,0,1719521475,12636.09183451,144.83346885000356,54400.973472000005 2024-06-27,20:51:17.000,179,11069895,-795,0,1719521476,12636.1524613,144.8757636299997,54400.903600800004 2024-06-27,20:51:18.000,179,11069890,-795,0,1719521477,12636.138988679995,144.80527232999884,54400.96648488001 2024-06-27,20:51:19.000,179,11069850,-795,0,1719521478,12636.19287916,144.83346885000356,54401.08526592001 2024-06-27,20:51:20.000,179,11069865,-635,0,1719521479,12636.24676963999,144.85461624000163,54401.05731744 2024-06-27,20:51:21.000,179,11069897,-795,0,1719521480,12636.287187499991,144.8969110199978,54400.88962656 2024-06-27,20:51:22.000,179,11069859,-795,0,1719521481,12636.33434167,144.95330405999994,54400.98744624 2024-06-27,20:51:23.000,179,11069927,-795,0,1719521482,12636.442122629996,145.0096971000021,54401.11321440001 2024-06-27,20:51:24.000,179,11069894,-795,0,1719521483,12636.469067869992,145.05199187999824,54401.19705984 2024-06-27,20:51:25.000,179,11069912,-795,0,1719521484,12636.475804180001,145.13658143999783,54401.17609848 2024-06-27,20:51:26.000,179,11069885,-795,0,1719521485,12636.570112519992,145.15067970000382,54401.20404696001 2024-06-27,20:51:27.000,179,11069899,-795,0,1719521486,12636.576848830002,145.2070727399987,54401.32981512001 2024-06-27,20:51:28.000,179,11069835,-795,0,1719521487,12636.556639900002,145.24231839000277,54401.238982560004 2024-06-27,20:51:29.000,179,11069895,-795,0,1719521488,12636.570112519992,145.25641665000148,54401.23199544001 2024-06-27,20:51:30.000,179,11069907,-795,0,1719521489,12636.549903589992,145.27756403999956,54401.18308560001 2024-06-27,20:51:31.000,179,11069878,-795,0,1719521490,12636.576848830002,145.32690795000235,54401.13417576001 2024-06-27,20:51:32.000,179,11069914,-795,0,1719521491,12636.624002999997,145.319858820003,54401.33680224 2024-06-27,20:51:33.000,179,11069858,-795,0,1719521492,12636.671157169993,145.3833009900045,54401.42064768001 2024-06-27,20:51:34.000,179,11069904,-795,0,1719521493,12636.738520270002,145.3833009900045,54401.50449312 2024-06-27,20:51:35.000,179,11069912,-795,0,1719521494,12636.819355989988,145.43969402999937,54401.51846736001 2024-06-27,20:51:36.000,179,11069841,-795,0,1719521495,12636.799147059988,145.46084142000473,54401.44160904 2024-06-27,20:51:37.000,179,11069781,-795,0,1719521496,12636.886719089998,145.46084142000473,54401.44859616001 2024-06-27,20:51:38.000,179,11069928,-795,0,1719521497,12636.927136949998,145.47493968000344,54401.4625704 2024-06-27,20:51:39.000,179,11069930,-795,0,1719521498,12636.974291119994,145.49608707000152,54401.49750600001 2024-06-27,20:51:40.000,179,11069912,-795,0,1719521499,12636.927136949998,145.5172344599996,54401.43462192 2024-06-27,20:51:41.000,179,11069895,-795,0,1719521500,12636.994500049994,145.46084142000473,54401.49750600001 2024-06-27,20:51:42.000,179,11069893,-795,0,1719521501,12637.048390529999,145.46789055000409,54401.644235520005 2024-06-27,20:51:43.000,179,11069920,-795,0,1719521502,12636.994500049994,145.51018533000024,54401.65122264 2024-06-27,20:51:44.000,179,11069914,-795,0,1719521503,12636.920400639989,145.44674315999873,54401.44160904 2024-06-27,20:51:45.000,179,11069902,-795,0,1719521504,12636.920400639989,145.48903794000216,54401.525454480005 2024-06-27,20:51:46.000,179,11069856,-795,0,1719521505,12636.967554809999,145.4537922899981,54401.644235520005 2024-06-27,20:51:47.000,179,11069878,-795,0,1719521506,12636.994500049994,145.49608707000152,54401.70013248 2024-06-27,20:51:48.000,179,11069895,-795,0,1719521507,12637.014708979994,145.53838184999768,54401.75602944001 2024-06-27,20:51:49.000,179,11069939,-795,0,1719521508,12637.028181599999,145.57362750000175,54401.7769908 2024-06-27,20:51:50.000,179,11069886,-795,0,1719521509,12637.06186314999,145.5806766300011,54401.78397792001 2024-06-27,20:51:51.000,179,11069871,-795,0,1719521510,12637.068599459999,145.67231532000005,54401.763016560006 2024-06-27,20:51:52.000,179,11069896,-795,0,1719521511,12637.16290779999,145.65821706000133,54401.75602944001 2024-06-27,20:51:53.000,179,11069890,-795,0,1719521512,12637.216798279995,145.74280662000092,54401.82590064 2024-06-27,20:51:54.000,179,11069948,-795,0,1719521513,12637.24374351999,145.74985575000028,54401.7769908 2024-06-27,20:51:55.000,179,11069895,-795,0,1719521514,12637.30437030999,145.763954009999,54401.75602944001 2024-06-27,20:51:56.000,179,11069839,-795,0,1719521515,12637.277425069995,145.83444530999986,54401.672184 2024-06-27,20:51:57.000,179,11069876,-755,0,1719521516,12637.36499709999,145.88378922000265,54401.83987488 2024-06-27,20:51:58.000,179,11069881,-795,0,1719521517,12637.39194234,145.93313312999817,54401.9167332 2024-06-27,20:51:59.000,179,11069882,-795,0,1719521518,12637.358260789995,145.9754279100016,54401.93769456 2024-06-27,20:52:00.000,179,11069924,-795,0,1719521519,12637.29089769,146.0247718200044,54401.9167332 2024-06-27,20:52:01.000,179,11069871,-795,0,1719521520,12637.29089769,146.1234596400027,54401.82590064 2024-06-27,20:52:02.000,179,11069796,-795,0,1719521521,12637.277425069995,146.15165616000013,54401.79795216 2024-06-27,20:52:03.000,179,11069919,-795,0,1719521522,12637.358260789995,146.23624571999972,54401.94468168 2024-06-27,20:52:04.000,179,11069903,-795,0,1719521523,12637.439096509996,146.31378614999994,54401.92372032001 2024-06-27,20:52:05.000,179,11069879,-795,0,1719521524,12637.398678649995,146.35608093000337,54401.89577184 2024-06-27,20:52:06.000,179,11069884,-795,0,1719521525,12637.49298699,146.39837570999953,54401.979617280005 2024-06-27,20:52:07.000,179,11069927,-795,0,1719521526,12637.560350089996,146.44771962000232,54401.83987488 2024-06-27,20:52:08.000,179,11069843,-795,0,1719521527,12637.594031640001,146.49001439999847,54401.909746080004 2024-06-27,20:52:09.000,179,11069935,-795,0,1719521528,12637.55361378,146.49706352999783,54401.92372032001 2024-06-27,20:52:10.000,179,11069925,-795,0,1719521529,12637.53340485,146.55345656999998,54401.82590064 2024-06-27,20:52:11.000,179,11069916,-795,0,1719521530,12637.55361378,146.56050569999934,54401.846862 2024-06-27,20:52:12.000,179,11069912,-795,0,1719521531,12637.580559019996,146.5675548299987,54401.95865592 2024-06-27,20:52:13.000,179,11069869,-795,0,1719521532,12637.53340485,146.60984961000213,54402.028527120005 2024-06-27,20:52:14.000,179,11069934,-795,0,1719521533,12637.499723299996,146.60984961000213,54402.03551424 2024-06-27,20:52:15.000,179,11069920,-795,0,1719521534,12637.41215127,146.67329178000364,54402.02154000001 2024-06-27,20:52:16.000,179,11069830,-795,0,1719521535,12637.38520602999,146.72263568999915,54402.03551424 2024-06-27,20:52:17.000,179,11069829,-795,0,1719521536,12637.317842929995,146.80722524999874,54402.03551424 2024-06-27,20:52:18.000,179,11069882,-795,0,1719521537,12637.277425069995,146.87066742000025,54402.098398320006 2024-06-27,20:52:19.000,179,11069897,-795,0,1719521538,12637.26395244999,146.9623061099992,54402.077436960004 2024-06-27,20:52:20.000,179,11069859,-795,0,1719521539,12637.156171489994,147.00460089000262,54402.01455288 2024-06-27,20:52:21.000,179,11069911,-795,0,1719521540,12637.115753629994,147.08214132000285,54402.1263468 2024-06-27,20:52:22.000,179,11069903,-795,0,1719521541,12637.095544699994,147.0750921900035,54402.17525664 2024-06-27,20:52:23.000,179,11069917,-795,0,1719521542,12637.021445289989,147.11738696999964,54402.15429528 2024-06-27,20:52:24.000,179,11069818,-795,0,1719521543,12636.960818499989,147.1737800100018,54402.098398320006 2024-06-27,20:52:25.000,179,11069902,-795,0,1719521544,12636.866510159998,147.19492739999987,54402.077436960004 2024-06-27,20:52:26.000,179,11069880,-795,0,1719521545,12636.846301229998,147.15968175000307,54402.01455288 2024-06-27,20:52:27.000,179,11069917,-795,0,1719521546,12636.859773849988,147.1878782700005,54402.077436960004 2024-06-27,20:52:28.000,179,11069906,-795,0,1719521547,12636.853037539993,147.19492739999987,54402.18224376 2024-06-27,20:52:29.000,179,11069949,-795,0,1719521548,12636.886719089998,147.19492739999987,54402.21019224001 2024-06-27,20:52:30.000,179,11069881,-795,0,1719521549,12636.940609569989,147.13148522999836,54402.245127840004 2024-06-27,20:52:31.000,179,11069863,-795,0,1719521550,12636.933873259994,147.15263262000371,54402.2311536 2024-06-27,20:52:32.000,179,11069842,-795,0,1719521551,12636.947345879998,147.14558349000436,54402.30801192001 2024-06-27,20:52:33.000,179,11069949,-795,0,1719521552,12636.940609569989,147.1878782700005,54402.2311536 2024-06-27,20:52:34.000,179,11069912,-795,0,1719521553,12636.960818499989,147.25132044000202,54402.28705056001 2024-06-27,20:52:35.000,179,11069891,-795,0,1719521554,12636.974291119994,147.2724678300001,54402.22416648 2024-06-27,20:52:36.000,179,11069891,-795,0,1719521555,12636.933873259994,147.30771348000417,54402.21019224001 2024-06-27,20:52:37.000,179,11069894,-795,0,1719521556,12636.974291119994,147.31476261000353,54402.370896 2024-06-27,20:52:38.000,179,11069906,-795,0,1719521557,12636.927136949998,147.35000826000032,54402.412818720004 2024-06-27,20:52:39.000,179,11069931,-795,0,1719521558,12636.853037539993,147.35000826000032,54402.39884448 2024-06-27,20:52:40.000,179,11069852,-795,0,1719521559,12636.725047649998,147.32886087000225,54402.40583160001 2024-06-27,20:52:41.000,179,11069882,-795,0,1719521560,12636.637475620002,147.35000826000032,54402.29403768 2024-06-27,20:52:42.000,179,11069808,-795,0,1719521561,12636.583585139997,147.37820477999776,54402.25211496 2024-06-27,20:52:43.000,179,11069915,-795,0,1719521562,12636.563376209997,147.36410651999904,54402.25211496 2024-06-27,20:52:44.000,179,11069908,-795,0,1719521563,12636.549903589992,147.4345978199999,54402.34993464 2024-06-27,20:52:45.000,179,11069870,-795,0,1719521564,12636.496013110002,147.4345978199999,54402.32897328 2024-06-27,20:52:46.000,179,11069910,-795,0,1719521565,12636.671157169993,147.45574520999799,54402.49666416 2024-06-27,20:52:47.000,179,11069949,-795,0,1719521566,12636.738520270002,147.56853129000228,54402.531599760005 2024-06-27,20:52:48.000,179,11069902,-795,0,1719521567,12636.792410749993,147.6178751999978,54402.47570280001 2024-06-27,20:52:49.000,179,11069879,-795,0,1719521568,12636.886719089998,147.66016998000123,54402.50365128001 2024-06-27,20:52:50.000,179,11069857,-795,0,1719521569,12636.859773849988,147.75180867000017,54402.38487024001 2024-06-27,20:52:51.000,179,11069903,-795,0,1719521570,12636.981027429989,147.83639822999976,54402.35692176001 2024-06-27,20:52:52.000,179,11069922,-795,0,1719521571,12636.920400639989,147.93508604999806,54402.266089200006 2024-06-27,20:52:53.000,179,11069862,-795,0,1719521572,12637.12922625,147.9773808300015,54402.51762552 2024-06-27,20:52:54.000,179,11069919,-795,0,1719521573,12637.14269886999,148.04787213000236,54402.56653536 2024-06-27,20:52:55.000,179,11069906,-795,0,1719521574,12637.16290779999,148.14655995000066,54402.55954824 2024-06-27,20:52:56.000,179,11069842,-795,0,1719521575,12637.16290779999,148.18180560000474,54402.38487024001 2024-06-27,20:52:57.000,179,11069892,-795,0,1719521576,12637.135962559994,148.2593460299977,54402.37788312001 2024-06-27,20:52:58.000,179,11069916,-795,0,1719521577,12637.075335769994,148.31573906999984,54402.46172856 2024-06-27,20:52:59.000,179,11069861,-795,0,1719521578,12637.135962559994,148.40737775999878,54402.5106384 2024-06-27,20:53:00.000,179,11069869,-795,0,1719521579,12637.095544699994,148.49901644999773,54402.46172856 2024-06-27,20:53:01.000,179,11069876,-795,0,1719521580,12637.068599459999,148.56245861999923,54402.46871568 2024-06-27,20:53:02.000,179,11069907,-795,0,1719521581,12637.088808389999,148.6329499200001,54402.55954824 2024-06-27,20:53:03.000,179,11069887,-795,0,1719521582,12637.10901732,148.71049035000033,54402.62941944 2024-06-27,20:53:04.000,179,11069857,-795,0,1719521583,12637.088808389999,148.80917816999863,54402.67134216001 2024-06-27,20:53:05.000,179,11069885,-795,0,1719521584,12637.04165421999,148.88671859999886,54402.580509600004 2024-06-27,20:53:06.000,179,11069839,-795,0,1719521585,12637.095544699994,149.01360294000187,54402.59448384001 2024-06-27,20:53:07.000,179,11069851,-795,0,1719521586,12637.12922625,149.0417994599993,54402.72025200001 2024-06-27,20:53:08.000,179,11069862,-795,0,1719521587,12637.14269886999,149.1263890199989,54402.8250588 2024-06-27,20:53:09.000,179,11069869,-795,0,1719521588,12637.135962559994,149.19688031999976,54402.79711032 2024-06-27,20:53:10.000,179,11069936,-795,0,1719521589,12637.135962559994,149.2532733600019,54402.78313608 2024-06-27,20:53:11.000,179,11069893,-795,0,1719521590,12637.10901732,149.30966640000406,54402.818071680005 2024-06-27,20:53:12.000,179,11069865,-795,0,1719521591,12637.10228100999,149.32376466000278,54402.936852720006 2024-06-27,20:53:13.000,179,11069880,-795,0,1719521592,12637.028181599999,149.35196118000022,54402.89493 2024-06-27,20:53:14.000,179,11069912,-795,0,1719521593,12636.927136949998,149.3378629200015,54402.92986560001 2024-06-27,20:53:15.000,179,11069902,-795,0,1719521594,12636.785674439998,149.28146987999935,54402.88095576001 2024-06-27,20:53:16.000,179,11069869,-795,0,1719521595,12636.684629789997,149.29556813999807,54402.90890424001 2024-06-27,20:53:17.000,179,11069893,-795,0,1719521596,12636.617266690002,149.2391751000032,54403.034672400005 2024-06-27,20:53:18.000,179,11069890,-795,0,1719521597,12636.455595250001,149.14753641000425,54403.12550496001 2024-06-27,20:53:19.000,179,11069851,-795,0,1719521598,12636.347814289991,149.09819250000146,54403.12550496001 2024-06-27,20:53:20.000,179,11069883,-795,0,1719521599,12636.20635177999,149.05589771999803,54402.97178832 2024-06-27,20:53:21.000,179,11069855,-795,0,1719521600,12636.13225237,148.9783572899978,54403.05563376001 2024-06-27,20:53:22.000,179,11069898,-795,0,1719521601,12636.05141665,148.95016077000037,54402.985762560005 2024-06-27,20:53:23.000,179,11069851,-795,0,1719521602,12636.02447140999,148.91491512000357,54402.99274968 2024-06-27,20:53:24.000,179,11069888,-795,0,1719521603,12635.92342675999,148.88671859999886,54402.92986560001 2024-06-27,20:53:25.000,179,11069868,-795,0,1719521604,12635.950372,148.87262034000014,54403.02069816 2024-06-27,20:53:26.000,179,11069885,-795,0,1719521605,12636.00426247999,148.83032556000398,54403.083582240004 2024-06-27,20:53:27.000,179,11069922,-795,0,1719521606,12635.98405354999,148.83032556000398,54403.05563376001 2024-06-27,20:53:28.000,179,11069883,-795,0,1719521607,12635.90321782999,148.7950799099999,54403.02069816 2024-06-27,20:53:29.000,179,11069880,-795,0,1719521608,12635.768491629999,148.75278513000376,54402.67134216001 2024-06-27,20:53:30.000,179,11069929,-795,0,1719521609,12635.788700559999,148.70344122000097,54402.8250588 2024-06-27,20:53:31.000,179,11069894,-795,0,1719521610,12635.788700559999,148.61885166000138,54402.87396864 2024-06-27,20:53:32.000,179,11069854,-795,0,1719521611,12635.620292809988,148.62590079000074,54402.8250588 2024-06-27,20:53:33.000,179,11069857,-795,0,1719521612,12635.519248160002,148.5695077499986,54402.85999440001 2024-06-27,20:53:34.000,179,11069891,-795,0,1719521613,12635.458621370002,148.5342621000018,54402.85300728 2024-06-27,20:53:35.000,179,11069914,-795,0,1719521614,12635.431676129992,148.44262341000285,54402.88794288001 2024-06-27,20:53:36.000,179,11069884,-795,0,1719521615,12635.310422549992,148.42852515000413,54402.81108456001 2024-06-27,20:53:37.000,179,11069898,-795,0,1719521616,12635.243059449997,148.32983732999855,54402.8250588 2024-06-27,20:53:38.000,179,11069893,-795,0,1719521617,12635.168960039991,148.2593460299977,54402.74121336001 2024-06-27,20:53:39.000,179,11069895,-795,0,1719521618,12635.168960039991,148.2875425500024,54402.76217472001 2024-06-27,20:53:40.000,179,11069876,-795,0,1719521619,12635.108333249991,148.23114951000025,54402.81108456001 2024-06-27,20:53:41.000,179,11069881,-795,0,1719521620,12635.168960039991,148.23114951000025,54402.79711032 2024-06-27,20:53:42.000,179,11069890,-795,0,1719521621,12635.243059449997,148.21705125000153,54402.84602016 2024-06-27,20:53:43.000,179,11069896,-795,0,1719521622,12635.296949930002,148.2241003800009,54402.866981520005 2024-06-27,20:53:44.000,179,11069787,-795,0,1719521623,12635.270004689992,148.21705125000153,54402.818071680005 2024-06-27,20:53:45.000,179,11069922,-795,0,1719521624,12635.249795759992,148.2381986399996,54402.71326488001 2024-06-27,20:53:46.000,179,11069900,-795,0,1719521625,12635.182432659996,148.19590386000345,54402.482689920005 2024-06-27,20:53:47.000,179,11069894,-795,0,1719521626,12635.310422549992,148.21000212000217,54402.69230352001 2024-06-27,20:53:48.000,179,11069878,-795,0,1719521627,12635.323895169997,148.28049342000304,54402.748200480004 2024-06-27,20:53:49.000,179,11069863,-795,0,1719521628,12635.364313029997,148.30164081000112,54402.81108456001 2024-06-27,20:53:50.000,179,11069894,-795,0,1719521629,12635.384521959997,148.36508298000263,54402.80409744 2024-06-27,20:53:51.000,179,11069898,-795,0,1719521630,12635.458621370002,148.42147602000477,54402.7551876 2024-06-27,20:53:52.000,179,11069867,-795,0,1719521631,12635.478830300002,148.47786905999965,54402.769161840006 2024-06-27,20:53:53.000,179,11069857,-795,0,1719521632,12635.512511849993,148.54131123000116,54402.74121336001 2024-06-27,20:53:54.000,179,11069858,-795,0,1719521633,12635.546193399998,148.61180253000202,54402.748200480004 2024-06-27,20:53:55.000,179,11069877,-795,0,1719521634,12635.532720779993,148.62590079000074,54402.64339368001 2024-06-27,20:53:56.000,179,11069895,-795,0,1719521635,12635.593347569993,148.67524470000353,54402.65736792 2024-06-27,20:53:57.000,179,11069888,-795,0,1719521636,12635.701128529989,148.64704817999882,54402.769161840006 2024-06-27,20:53:58.000,179,11069917,-795,0,1719521637,12635.728073769998,148.61885166000138,54402.84602016 2024-06-27,20:53:59.000,179,11069940,-795,0,1719521638,12635.781964249989,148.63999904999946,54402.88794288001 2024-06-27,20:54:00.000,179,11069852,-795,0,1719521639,12635.741546389989,148.57655687999795,54402.88794288001 2024-06-27,20:54:01.000,179,11069909,-795,0,1719521640,12635.829118419999,148.52016384000308,54402.78313608 2024-06-27,20:54:02.000,179,11069883,-795,0,1719521641,12635.795436869994,148.52016384000308,54402.71326488001 2024-06-27,20:54:03.000,179,11069901,-795,0,1719521642,12635.869536279999,148.52016384000308,54402.79012320001 2024-06-27,20:54:04.000,179,11069875,-795,0,1719521643,12635.916690449994,148.52721297000244,54402.915891360004 2024-06-27,20:54:05.000,179,11069868,-795,0,1719521644,12635.97058093,148.5695077499986,54402.95781408001 2024-06-27,20:54:06.000,179,11069881,-795,0,1719521645,12635.93016307,148.61180253000202,54402.90191712 2024-06-27,20:54:07.000,179,11069896,-795,0,1719521646,12635.98405354999,148.62590079000074,54402.88095576001 2024-06-27,20:54:08.000,179,11069768,-795,0,1719521647,12635.93016307,148.7175394799997,54402.97178832 2024-06-27,20:54:09.000,179,11069877,-795,0,1719521648,12635.950372,148.7457360000044,54402.85999440001 2024-06-27,20:54:10.000,179,11069903,-795,0,1719521649,12635.835854729994,148.8444238200027,54402.866981520005 2024-06-27,20:54:11.000,179,11069897,-795,0,1719521650,12635.869536279999,148.8796694699995,54402.818071680005 2024-06-27,20:54:12.000,179,11069883,-795,0,1719521651,12635.86279996999,148.93606251000165,54402.90890424001 2024-06-27,20:54:13.000,179,11069894,-795,0,1719521652,12635.88974521,148.95016077000037,54402.936852720006 2024-06-27,20:54:14.000,179,11069910,-795,0,1719521653,12635.936899379994,148.97130815999844,54402.9648012 2024-06-27,20:54:15.000,179,11069886,-795,0,1719521654,12636.02447140999,148.9783572899978,54403.01371104 2024-06-27,20:54:16.000,179,11069870,-795,0,1719521655,12636.078361889995,148.97130815999844,54402.915891360004 2024-06-27,20:54:17.000,179,11069793,-795,0,1719521656,12636.16593391999,148.96425902999908,54402.95082696 2024-06-27,20:54:18.000,179,11069914,-795,0,1719521657,12636.320869049996,148.9924555500038,54402.95781408001 2024-06-27,20:54:19.000,179,11069910,-795,0,1719521658,12636.388232149991,148.9783572899978,54402.97877544001 2024-06-27,20:54:20.000,179,11069902,-795,0,1719521659,12636.482540489997,149.01360294000187,54402.985762560005 2024-06-27,20:54:21.000,179,11069880,-795,0,1719521660,12636.597057760002,148.99950468000316,54403.06262088 2024-06-27,20:54:22.000,179,11069898,-795,0,1719521661,12636.677893480002,149.00655381000252,54403.14646632001 2024-06-27,20:54:23.000,179,11069906,-795,0,1719521662,12636.758729200003,148.9783572899978,54403.18140192 2024-06-27,20:54:24.000,179,11069831,-795,0,1719521663,12636.731783959993,148.95016077000037,54403.18838904 2024-06-27,20:54:25.000,179,11069846,-795,0,1719521664,12636.657684550002,148.9924555500038,54403.06262088 2024-06-27,20:54:26.000,179,11069856,-795,0,1719521665,12636.677893480002,148.98540642000444,54403.13249208 2024-06-27,20:54:27.000,179,11069888,-795,0,1719521666,12636.704838719997,148.96425902999908,54403.2792216 2024-06-27,20:54:28.000,179,11069885,-795,0,1719521667,12636.677893480002,148.99950468000316,54403.29319584001 2024-06-27,20:54:29.000,179,11069910,-795,0,1719521668,12636.731783959993,148.97130815999844,54403.34210568001 2024-06-27,20:54:30.000,179,11069882,-795,0,1719521669,12636.778938130003,148.95720989999973,54403.38402840001 2024-06-27,20:54:31.000,179,11069872,-795,0,1719521670,12636.832828609993,148.9290133800023,54403.42595112 2024-06-27,20:54:32.000,179,11069827,-795,0,1719521671,12636.819355989988,148.97130815999844,54403.44691248 2024-06-27,20:54:33.000,179,11069904,-795,0,1719521672,12636.940609569989,148.95016077000037,54403.4538996 2024-06-27,20:54:34.000,179,11069886,-795,0,1719521673,12636.947345879998,148.95720989999973,54403.49582232 2024-06-27,20:54:35.000,179,11069880,-795,0,1719521674,12637.06186314999,148.9783572899978,54403.47486096 2024-06-27,20:54:36.000,179,11069908,-795,0,1719521675,12637.196589349995,149.02065207000123,54403.50280944 2024-06-27,20:54:37.000,179,11069875,-795,0,1719521676,12637.31110662,149.05589771999803,54403.6635132 2024-06-27,20:54:38.000,179,11069887,-795,0,1719521677,12637.38520602999,149.05589771999803,54403.64953896001 2024-06-27,20:54:39.000,179,11069847,-795,0,1719521678,12637.486250679991,149.06294685000466,54403.69844880001 2024-06-27,20:54:40.000,179,11069861,-795,0,1719521679,12637.53340485,149.16868380000233,54403.64255184 2024-06-27,20:54:41.000,179,11069884,-795,0,1719521680,12637.614240570001,149.22507684000448,54403.64255184 2024-06-27,20:54:42.000,179,11069898,-795,0,1719521681,12637.674867360001,149.2885190099987,54403.6635132 2024-06-27,20:54:43.000,179,11069863,-795,0,1719521682,12637.748966769992,149.35901030999958,54403.76832000001 2024-06-27,20:54:44.000,179,11069887,-795,0,1719521683,12637.816329870002,149.47179639000387,54403.824216960005 2024-06-27,20:54:45.000,179,11069873,-795,0,1719521684,12637.944319759998,149.49294378000195,54403.7333844 2024-06-27,20:54:46.000,179,11069932,-795,0,1719521685,12637.998210240003,149.51409117000003,54403.67050032 2024-06-27,20:54:47.000,179,11069882,-795,0,1719521686,12638.058837029988,149.54228769000474,54403.60062912001 2024-06-27,20:54:48.000,179,11069908,-795,0,1719521687,12638.193563229994,149.56343508000282,54403.775307120006 2024-06-27,20:54:49.000,179,11069920,-795,0,1719521688,12638.32155311999,149.65507377000176,54403.83120408 2024-06-27,20:54:50.000,179,11069867,-795,0,1719521689,12638.34176204999,149.65507377000176,54403.824216960005 2024-06-27,20:54:51.000,179,11069919,-795,0,1719521690,12638.476488249995,149.69736854999792,54403.88710104001 2024-06-27,20:54:52.000,179,11069843,-795,0,1719521691,12638.58426920999,149.69031941999856,54403.991907840005 2024-06-27,20:54:53.000,179,11069871,-795,0,1719521692,12638.725731719991,149.7467124600007,54404.02684344 2024-06-27,20:54:54.000,179,11069869,-795,0,1719521693,12638.806567439991,149.78900724000414,54404.00588208 2024-06-27,20:54:55.000,179,11069837,-795,0,1719521694,12638.900875779997,149.7960563700035,54404.01286920001 2024-06-27,20:54:56.000,179,11069858,-795,0,1719521695,12638.988447809992,149.83835114999965,54404.06177904001 2024-06-27,20:54:57.000,179,11069915,-795,0,1719521696,12639.076019840002,149.845400279999,54404.089727520004 2024-06-27,20:54:58.000,179,11069879,-795,0,1719521697,12639.129910319993,149.9299898399986,54404.13165024001 2024-06-27,20:54:59.000,179,11069871,-795,0,1719521698,12639.244427589998,149.9934320100001,54404.16658584 2024-06-27,20:55:00.000,179,11069930,-795,0,1719521699,12639.237691279988,150.03572679000354,54404.13863736 2024-06-27,20:55:01.000,179,11069924,-795,0,1719521700,12639.412835339994,150.08507069999905,54404.20152144001 2024-06-27,20:55:02.000,179,11069877,-795,0,1719521701,12639.54082522999,150.1062180900044,54404.327289600005 2024-06-27,20:55:03.000,179,11069901,-795,0,1719521702,12639.66881512,150.1414637400012,54404.376199440005 2024-06-27,20:55:04.000,179,11069873,-795,0,1719521703,12639.70923298,150.18375852000463,54404.34126384 2024-06-27,20:55:05.000,179,11069894,-795,0,1719521704,12639.736178219995,150.21195504000207,54404.36921232001 2024-06-27,20:55:06.000,179,11069897,-795,0,1719521705,12639.85069549,150.21195504000207,54404.376199440005 2024-06-27,20:55:07.000,179,11069926,-795,0,1719521706,12639.992158000001,150.22605330000079,54404.60677440001 2024-06-27,20:55:08.000,179,11069883,-795,0,1719521707,12640.099938959997,150.26834808000422,54404.64869712 2024-06-27,20:55:09.000,179,11069872,-795,0,1719521708,12640.180774679997,150.2894954700023,54404.64171 2024-06-27,20:55:10.000,179,11069906,-795,0,1719521709,12640.214456230002,150.31064286000037,54404.69061984 2024-06-27,20:55:11.000,179,11069914,-795,0,1719521710,12640.335709810002,150.24720068999886,54404.63472288001 2024-06-27,20:55:12.000,179,11069881,-795,0,1719521711,12640.403072909998,150.26834808000422,54404.662671360005 2024-06-27,20:55:13.000,179,11069877,-795,0,1719521712,12640.598425899989,150.26129895000486,54404.71856832 2024-06-27,20:55:14.000,179,11069918,-795,0,1719521713,12640.69947054999,150.2894954700023,54404.90023344001 2024-06-27,20:55:15.000,179,11069890,-795,0,1719521714,12640.92850509,150.29654460000165,54404.91420768 2024-06-27,20:55:16.000,179,11069953,-795,0,1719521715,12641.00934081,150.31064286000037,54404.8862592 2024-06-27,20:55:17.000,179,11069942,-795,0,1719521716,12641.144067009991,150.33179024999845,54404.96311752 2024-06-27,20:55:18.000,179,11069926,-795,0,1719521717,12641.265320589991,150.2894954700023,54405.05395008 2024-06-27,20:55:19.000,179,11069901,-795,0,1719521718,12641.352892620002,150.29654460000165,54405.06093720001 2024-06-27,20:55:20.000,179,11069886,-795,0,1719521719,12641.346156309992,150.2894954700023,54405.0260016 2024-06-27,20:55:21.000,179,11069930,-795,0,1719521720,12641.400046789997,150.31769198999973,54404.879272080005 2024-06-27,20:55:22.000,179,11069847,-795,0,1719521721,12641.440464649997,150.31064286000037,54404.8862592 2024-06-27,20:55:23.000,179,11069862,-795,0,1719521722,12641.622345019998,150.303593730001,54404.94215616001 2024-06-27,20:55:24.000,179,11069914,-795,0,1719521723,12641.730125979993,150.303593730001,54404.90722056 2024-06-27,20:55:25.000,179,11069869,-795,0,1719521724,12641.93895158999,150.3247411199991,54404.830362240005 2024-06-27,20:55:26.000,179,11069926,-795,0,1719521725,12642.10062302999,150.43047807000403,54404.90023344001 2024-06-27,20:55:27.000,179,11069895,-795,0,1719521726,12642.16124981999,150.5503132800004,54404.928181920004 2024-06-27,20:55:28.000,179,11069889,-795,0,1719521727,12642.16798613,150.64195196999935,54404.93516904 2024-06-27,20:55:29.000,179,11069878,-795,0,1719521728,12642.343130189991,150.65605022999807,54405.10984704001 2024-06-27,20:55:30.000,179,11069899,-795,0,1719521729,12642.376811739996,150.69129588000214,54405.13779552001 2024-06-27,20:55:31.000,179,11069942,-795,0,1719521730,12642.471120080001,150.67719762000343,54405.214653840005 2024-06-27,20:55:32.000,179,11069888,-795,0,1719521731,12642.545219489992,150.62785371000064,54405.37535760001 2024-06-27,20:55:33.000,179,11069908,-795,0,1719521732,12642.626055209992,150.61375545000192,54405.41728032 2024-06-27,20:55:34.000,179,11069961,-795,0,1719521733,12642.673209380002,150.60670632000256,54405.36138336 2024-06-27,20:55:35.000,179,11069876,-795,0,1719521734,12642.720363549997,150.60670632000256,54405.36138336 2024-06-27,20:55:36.000,179,11069889,-715,0,1719521735,12642.700154619997,150.57850979999785,54405.2705508 2024-06-27,20:55:37.000,179,11069904,-795,0,1719521736,12642.801199269998,150.55736240999977,54405.35439624001 2024-06-27,20:55:38.000,179,11069909,-795,0,1719521737,12642.868562369993,150.49392023999826,54405.45920304 2024-06-27,20:55:39.000,179,11069904,-795,0,1719521738,12643.003288569998,150.43047807000403,54405.4801644 2024-06-27,20:55:40.000,179,11069931,-795,0,1719521739,12643.030233809994,150.40228154999932,54405.340422 2024-06-27,20:55:41.000,179,11069877,-795,0,1719521740,12643.13801476999,150.34588851000444,54405.4102932 2024-06-27,20:55:42.000,179,11069888,-795,0,1719521741,12643.18516894,150.24720068999886,54405.340422 2024-06-27,20:55:43.000,179,11069855,-795,0,1719521742,12643.34010406999,150.18375852000463,54405.501125760005 2024-06-27,20:55:44.000,179,11069887,-795,0,1719521743,12643.36031299999,150.1062180900044,54405.52208712001 2024-06-27,20:55:45.000,179,11069951,-795,0,1719521744,12643.44114871999,150.03572679000354,54405.4801644 2024-06-27,20:55:46.000,179,11069880,-795,0,1719521745,12643.42093978999,150.00048113999947,54405.34740912 2024-06-27,20:55:47.000,179,11069882,-795,0,1719521746,12643.515248129996,149.95113723000395,54405.37535760001 2024-06-27,20:55:48.000,179,11069899,-795,0,1719521747,12643.495039199996,149.8947441900018,54405.29849928 2024-06-27,20:55:49.000,179,11069864,-795,0,1719521748,12643.555665989996,149.86654767000437,54405.52907424 2024-06-27,20:55:50.000,179,11069926,-795,0,1719521749,12643.703864809992,149.85949853999773,54405.5151 2024-06-27,20:55:51.000,179,11069889,-795,0,1719521750,12643.771227910001,149.83835114999965,54405.45920304 2024-06-27,20:55:52.000,179,11069902,-795,0,1719521751,12643.905954109992,149.83835114999965,54405.61291968001 2024-06-27,20:55:53.000,179,11069928,-795,0,1719521752,12644.047416619993,149.87359680000372,54405.57099696001 2024-06-27,20:55:54.000,179,11069948,-795,0,1719521753,12644.161933889998,149.85949853999773,54405.598945440004 2024-06-27,20:55:55.000,179,11069928,-795,0,1719521754,12644.202351749998,149.85244940999837,54405.45920304 2024-06-27,20:55:56.000,179,11069910,-795,0,1719521755,12644.303396399999,149.86654767000437,54405.44522880001 2024-06-27,20:55:57.000,179,11069909,-795,0,1719521756,12644.39770473999,149.8313020200003,54405.59195832001 2024-06-27,20:55:58.000,179,11069888,-795,0,1719521757,12644.431386289994,149.77490897999814,54405.59195832001 2024-06-27,20:55:59.000,179,11069880,-795,0,1719521758,12644.44485891,149.71851594000327,54405.52907424 2024-06-27,20:56:00.000,179,11069870,-795,0,1719521759,12644.33707794999,149.62687725000433,54405.54304848001 2024-06-27,20:56:01.000,179,11069859,-795,0,1719521760,12644.229296989994,149.57753334000154,54405.40330608001 2024-06-27,20:56:02.000,179,11069913,-795,0,1719521761,12644.155197579988,149.40835422000237,54405.43824168 2024-06-27,20:56:03.000,179,11069890,-795,0,1719521762,12644.094570789988,149.35901030999958,54405.452215920006 2024-06-27,20:56:04.000,179,11069902,-795,0,1719521763,12644.033944000003,149.26737162000063,54405.550035600005 2024-06-27,20:56:05.000,179,11069894,-795,0,1719521764,12643.973317210002,149.23212597000384,54405.452215920006 2024-06-27,20:56:06.000,179,11069886,-795,0,1719521765,12643.892481490002,149.16163467000297,54405.4102932 2024-06-27,20:56:07.000,179,11069945,-795,0,1719521766,12643.926163039992,149.11229076000018,54405.501125760005 2024-06-27,20:56:08.000,179,11069912,-795,0,1719521767,12643.865536249992,149.0911433700021,54405.501125760005 2024-06-27,20:56:09.000,179,11069895,-795,0,1719521768,12643.838591009997,149.11229076000018,54405.431254560004 2024-06-27,20:56:10.000,179,11069928,-795,0,1719521769,12643.818382079997,149.0417994599993,54405.382344720005 2024-06-27,20:56:11.000,179,11069938,-795,0,1719521770,12643.777964219997,149.01360294000187,54405.382344720005 2024-06-27,20:56:12.000,179,11069914,-795,0,1719521771,12643.751018980001,149.02065207000123,54405.38933184 2024-06-27,20:56:13.000,179,11069906,-795,0,1719521772,12643.757755289997,149.00655381000252,54405.53606136 2024-06-27,20:56:14.000,179,11069877,-795,0,1719521773,12643.697128499996,148.96425902999908,54405.48715152 2024-06-27,20:56:15.000,179,11069908,-795,0,1719521774,12643.649974330001,148.95016077000037,54405.38933184 2024-06-27,20:56:16.000,179,11069924,-795,0,1719521775,12643.46809396,148.85852208000142,54405.2705508 2024-06-27,20:56:17.000,179,11069900,-795,0,1719521776,12643.36704931,148.83032556000398,54405.31946064 2024-06-27,20:56:18.000,179,11069878,-795,0,1719521777,12643.252532039995,148.75983426000312,54405.31946064 2024-06-27,20:56:19.000,179,11069881,-795,0,1719521778,12643.084124289999,148.72458860999905,54405.23561520001 2024-06-27,20:56:20.000,179,11069830,-795,0,1719521779,12642.983079639998,148.70344122000097,54405.263563680004 2024-06-27,20:56:21.000,179,11069915,-795,0,1719521780,12642.902243919998,148.5977042700033,54405.20766672001 2024-06-27,20:56:22.000,179,11069864,-795,0,1719521781,12642.895507609988,148.49196731999837,54405.25657656001 2024-06-27,20:56:23.000,179,11069936,-795,0,1719521782,12642.780990339998,148.49901644999773,54405.165744000005 2024-06-27,20:56:24.000,179,11069897,-795,0,1719521783,12642.693418310002,148.40737775999878,54405.13779552001 2024-06-27,20:56:25.000,179,11069891,-795,0,1719521784,12642.578901039997,148.41442688999814,54404.928181920004 2024-06-27,20:56:26.000,179,11069870,-795,0,1719521785,12642.558692109997,148.42852515000413,54404.91420768 2024-06-27,20:56:27.000,179,11069894,-795,0,1719521786,12642.511537940001,148.37918124000134,54404.949143280006 2024-06-27,20:56:28.000,179,11069906,-795,0,1719521787,12642.518274249996,148.39327950000006,54404.96311752 2024-06-27,20:56:29.000,179,11069881,-795,0,1719521788,12642.504801629992,148.44262341000285,54404.90023344001 2024-06-27,20:56:30.000,179,11069884,-795,0,1719521789,12642.504801629992,148.3862303700007,54404.83734936 2024-06-27,20:56:31.000,179,11069871,-795,0,1719521790,12642.504801629992,148.40032862999942,54404.78843952 2024-06-27,20:56:32.000,179,11069843,-795,0,1719521791,12642.525010559992,148.42852515000413,54404.83734936 2024-06-27,20:56:33.000,179,11069923,-795,0,1719521792,12642.504801629992,148.49196731999837,54404.78843952 2024-06-27,20:56:34.000,179,11069903,-795,0,1719521793,12642.605846279992,148.50606558000436,54404.85132360001 2024-06-27,20:56:35.000,179,11069886,-795,0,1719521794,12642.592373660002,148.5695077499986,54404.662671360005 2024-06-27,20:56:36.000,179,11069906,-795,0,1719521795,12642.679945689997,148.63999904999946,54404.72555544001 2024-06-27,20:56:37.000,179,11069902,-795,0,1719521796,12642.794462960002,148.7175394799997,54404.77446528001 2024-06-27,20:56:38.000,179,11069923,-795,0,1719521797,12642.868562369993,148.6822938300029,54404.77446528001 2024-06-27,20:56:39.000,179,11069891,-795,0,1719521798,12642.956134399989,148.72458860999905,54404.73952968 2024-06-27,20:56:40.000,179,11069880,-795,0,1719521799,12643.010024879994,148.70344122000097,54404.76747816 2024-06-27,20:56:41.000,179,11069893,-675,0,1719521800,12643.036970119989,148.72458860999905,54404.66965848 2024-06-27,20:56:42.000,179,11069910,-795,0,1719521801,12643.111069529994,148.71049035000033,54404.70459408001 2024-06-27,20:56:43.000,179,11069889,-795,0,1719521802,12643.151487389994,148.6963920900016,54404.711581200005 2024-06-27,20:56:44.000,179,11069864,-795,0,1719521803,12643.18516894,148.6963920900016,54404.760491040004 2024-06-27,20:56:45.000,179,11069907,-795,0,1719521804,12643.272740969995,148.6822938300029,54404.87228496001 2024-06-27,20:56:46.000,179,11069891,-795,0,1719521805,12643.292949899995,148.61885166000138,54404.816388 2024-06-27,20:56:47.000,179,11069915,-795,0,1719521806,12643.34010406999,148.54836036000052,54404.78843952 2024-06-27,20:56:48.000,179,11069867,-795,0,1719521807,12643.353576689995,148.484918189999,54404.73952968 2024-06-27,20:56:49.000,179,11069899,-795,0,1719521808,12643.38725824,148.484918189999,54404.65568424001 2024-06-27,20:56:50.000,179,11069938,-795,0,1719521809,12643.414203479995,148.484918189999,54404.57882592 2024-06-27,20:56:51.000,179,11069906,-795,0,1719521810,12643.535457059996,148.484918189999,54404.69760696 2024-06-27,20:56:52.000,179,11069941,-795,0,1719521811,12643.730810050001,148.49196731999837,54404.80241376001 2024-06-27,20:56:53.000,179,11069873,-795,0,1719521812,12643.845327319992,148.49901644999773,54404.86529784 2024-06-27,20:56:54.000,179,11069925,-795,0,1719521813,12643.986789829993,148.45672167000157,54404.80940088 2024-06-27,20:56:55.000,179,11069900,-795,0,1719521814,12644.054152930003,148.44262341000285,54404.7465168 2024-06-27,20:56:56.000,179,11069865,-795,0,1719521815,12644.114779719988,148.49901644999773,54404.760491040004 2024-06-27,20:56:57.000,179,11069898,-795,0,1719521816,12644.141724959998,148.484918189999,54404.72555544001 2024-06-27,20:56:58.000,179,11069915,-795,0,1719521817,12644.236033299989,148.44262341000285,54404.68363272001 2024-06-27,20:56:59.000,179,11069923,-795,0,1719521818,12644.283187469999,148.46377080000093,54404.70459408001 2024-06-27,20:57:00.000,179,11069879,-795,0,1719521819,12644.249505919994,148.45672167000157,54404.65568424001 2024-06-27,20:57:01.000,179,11069909,-795,0,1719521820,12644.303396399999,148.3862303700007,54404.70459408001 2024-06-27,20:57:02.000,179,11069912,-795,0,1719521821,12644.384232119999,148.3368864599979,54404.83734936 2024-06-27,20:57:03.000,179,11069940,-795,0,1719521822,12644.41791366999,148.30868994000048,54404.72555544001 2024-06-27,20:57:04.000,179,11069879,-795,0,1719521823,12644.471804149995,148.29459168000176,54404.69760696 2024-06-27,20:57:05.000,179,11069954,-795,0,1719521824,12644.512222009995,148.19590386000345,54404.63472288001 2024-06-27,20:57:06.000,179,11069907,-795,0,1719521825,12644.532430939995,148.11131430000387,54404.66965848 2024-06-27,20:57:07.000,179,11069901,-795,0,1719521826,12644.532430939995,148.11836343000323,54404.77446528001 2024-06-27,20:57:08.000,179,11069880,-795,0,1719521827,12644.53916724999,148.1254125600026,54404.781452400006 2024-06-27,20:57:09.000,179,11069892,-795,0,1719521828,12644.55937617999,148.18180560000474,54404.84433648 2024-06-27,20:57:10.000,179,11069882,-795,0,1719521829,12644.62000296999,148.21000212000217,54404.879272080005 2024-06-27,20:57:11.000,179,11069890,-795,0,1719521830,12644.673893449995,148.27344429000368,54404.879272080005 2024-06-27,20:57:12.000,179,11069867,-795,0,1719521831,12644.754729169996,148.35803385000327,54404.89324632001 2024-06-27,20:57:13.000,179,11069873,-795,0,1719521832,12644.74125654999,148.42147602000477,54404.9561304 2024-06-27,20:57:14.000,179,11069924,-795,0,1719521833,12644.842301199991,148.47786905999965,54404.97010464001 2024-06-27,20:57:15.000,179,11069896,-795,0,1719521834,12644.916400609996,148.55540948999987,54405.03997584001 2024-06-27,20:57:16.000,179,11069894,-795,0,1719521835,12644.956818469997,148.60475340000266,54405.03997584001 2024-06-27,20:57:17.000,179,11069921,-795,0,1719521836,12644.929873230001,148.6611464400048,54405.01901448001 2024-06-27,20:57:18.000,179,11069897,-795,0,1719521837,12644.950082160001,148.7175394799997,54405.08189856 2024-06-27,20:57:19.000,179,11069885,-795,0,1719521838,12644.950082160001,148.7950799099999,54405.17971824 2024-06-27,20:57:20.000,179,11069878,-795,0,1719521839,12644.902927989991,148.89376772999822,54405.20766672001 2024-06-27,20:57:21.000,179,11069861,-795,0,1719521840,12644.882719059991,148.96425902999908,54405.12382128 2024-06-27,20:57:22.000,179,11069798,-795,0,1719521841,12644.943345849992,149.00655381000252,54405.15176976 2024-06-27,20:57:23.000,179,11069911,-795,0,1719521842,12644.977027399997,149.02065207000123,54405.34740912 2024-06-27,20:57:24.000,179,11069914,-795,0,1719521843,12644.977027399997,149.09819250000146,54405.35439624001 2024-06-27,20:57:25.000,179,11069881,-795,0,1719521844,12644.983763709992,149.14753641000425,54405.35439624001 2024-06-27,20:57:26.000,179,11069906,-795,0,1719521845,12645.017445259997,149.19688031999976,54405.40330608001 2024-06-27,20:57:27.000,179,11069876,-795,0,1719521846,12645.098280979997,149.2532733600019,54405.4801644 2024-06-27,20:57:28.000,179,11069850,-795,0,1719521847,12645.131962530002,149.29556813999807,54405.44522880001 2024-06-27,20:57:29.000,179,11069867,-795,0,1719521848,12645.158907769997,149.40835422000237,54405.48715152 2024-06-27,20:57:30.000,179,11069892,-795,0,1719521849,12645.219534559998,149.46474726000451,54405.431254560004 2024-06-27,20:57:31.000,179,11069881,-795,0,1719521850,12645.239743489998,149.52818942999875,54405.40330608001 2024-06-27,20:57:32.000,179,11069901,-795,0,1719521851,12645.327315519993,149.65507377000176,54405.452215920006 2024-06-27,20:57:33.000,179,11069925,-795,0,1719521852,12645.340788139998,149.69736854999792,54405.57099696001 2024-06-27,20:57:34.000,179,11069896,-795,0,1719521853,12645.408151239993,149.76785984999879,54405.501125760005 2024-06-27,20:57:35.000,179,11069895,-795,0,1719521854,12645.441832789998,149.845400279999,54405.54304848001 2024-06-27,20:57:36.000,179,11069920,-795,0,1719521855,12645.515932199989,149.85244940999837,54405.5849712 2024-06-27,20:57:37.000,179,11069926,-795,0,1719521856,12645.57655898999,149.87359680000372,54405.619906800006 2024-06-27,20:57:38.000,179,11069938,-795,0,1719521857,12645.610240539994,149.88769506000244,54405.61291968001 2024-06-27,20:57:39.000,179,11069887,-795,0,1719521858,12645.70454888,149.88769506000244,54405.62689392 2024-06-27,20:57:40.000,179,11069903,-795,0,1719521859,12645.72475781,149.90179332000116,54405.59195832001 2024-06-27,20:57:41.000,179,11069893,-795,0,1719521860,12645.81906614999,149.90884245000052,54405.6548424 2024-06-27,20:57:42.000,179,11069878,-795,0,1719521861,12645.82580246,149.88064593000308,54405.59195832001 2024-06-27,20:57:43.000,179,11069864,-795,0,1719521862,12645.90663818,149.83835114999965,54405.7945848 2024-06-27,20:57:44.000,179,11069833,-795,0,1719521863,12645.84601139,149.8313020200003,54405.74567496 2024-06-27,20:57:45.000,179,11069876,-795,0,1719521864,12645.82580246,149.81015463000222,54405.80157192 2024-06-27,20:57:46.000,179,11069898,-795,0,1719521865,12645.77864828999,149.732614200002,54405.75964920001 2024-06-27,20:57:47.000,179,11069917,-795,0,1719521866,12645.71802149999,149.7114668100039,54405.69676512 2024-06-27,20:57:48.000,179,11069891,-795,0,1719521867,12645.751703049995,149.67622115999984,54405.81554616 2024-06-27,20:57:49.000,179,11069819,-795,0,1719521868,12645.650658399994,149.6339263800037,54405.91336584 2024-06-27,20:57:50.000,179,11069835,-795,0,1719521869,12645.529404819994,149.59868072999961,54405.82952040001 2024-06-27,20:57:51.000,179,11069851,-795,0,1719521870,12645.435096479989,149.59163160000026,54405.731700719996 2024-06-27,20:57:52.000,179,11069810,-795,0,1719521871,12645.502459579999,149.55638595000346,54405.87144312 2024-06-27,20:57:53.000,179,11069920,-795,0,1719521872,12645.435096479989,149.50704204000067,54405.80157192 2024-06-27,20:57:54.000,179,11069896,-795,0,1719521873,12645.441832789998,149.45769812999788,54405.77362344 2024-06-27,20:57:55.000,179,11069888,-795,0,1719521874,12645.441832789998,149.42245248000108,54405.68279088 2024-06-27,20:57:56.000,179,11069902,-795,0,1719521875,12645.354260759988,149.401305090003,54405.668816640005 2024-06-27,20:57:57.000,179,11069859,-795,0,1719521876,12645.367733379993,149.42245248000108,54405.7945848 2024-06-27,20:57:58.000,179,11069881,-795,0,1719521877,12645.482250649999,149.36605943999893,54405.84349464 2024-06-27,20:57:59.000,179,11069898,-795,0,1719521878,12645.448569099994,149.32376466000278,54405.836507520005 2024-06-27,20:58:00.000,179,11069886,-795,0,1719521879,12645.482250649999,149.26032249000127,54405.885417360005 2024-06-27,20:58:01.000,179,11069899,-795,0,1719521880,12645.435096479989,149.23212597000384,54405.78061056001 2024-06-27,20:58:02.000,179,11069862,-795,0,1719521881,12645.428360169994,149.11229076000018,54405.787597680006 2024-06-27,20:58:03.000,179,11069896,-635,0,1719521882,12645.488986959994,149.0417994599993,54405.92035296 2024-06-27,20:58:04.000,179,11069906,-795,0,1719521883,12645.455305409989,148.97130815999844,54405.92734008001 2024-06-27,20:58:05.000,179,11069876,-795,0,1719521884,12645.408151239993,148.85852208000142,54405.885417360005 2024-06-27,20:58:06.000,179,11069875,-795,0,1719521885,12645.340788139998,148.73868686999776,54405.91336584 2024-06-27,20:58:07.000,179,11069904,-795,0,1719521886,12645.367733379993,148.62590079000074,54405.955288560006 2024-06-27,20:58:08.000,179,11069818,-795,0,1719521887,12645.340788139998,148.54836036000052,54405.92734008001 2024-06-27,20:58:09.000,179,11069936,-795,0,1719521888,12645.226270869993,148.4708199300003,54405.91336584 2024-06-27,20:58:10.000,179,11069841,-795,0,1719521889,12645.152171460002,148.40032862999942,54405.899391599996 2024-06-27,20:58:11.000,179,11069870,-795,0,1719521890,12645.105017289992,148.3368864599979,54405.75964920001 2024-06-27,20:58:12.000,179,11069933,-795,0,1719521891,12644.997236329997,148.2875425500024,54405.766636320004 2024-06-27,20:58:13.000,179,11069882,-795,0,1719521892,12645.044390499992,148.2593460299977,54405.934327200004 2024-06-27,20:58:14.000,179,11069945,-795,0,1719521893,12644.997236329997,148.21705125000153,54405.94131432 2024-06-27,20:58:15.000,179,11069891,-795,0,1719521894,12644.990500020001,148.2381986399996,54405.955288560006 2024-06-27,20:58:16.000,179,11069855,-795,0,1719521895,12644.977027399997,148.2029529900028,54405.74567496 2024-06-27,20:58:17.000,179,11069855,-795,0,1719521896,12645.024181569992,148.09721603999787,54405.78061056001 2024-06-27,20:58:18.000,179,11069887,-795,0,1719521897,12644.977027399997,148.06901952000044,54405.84349464 2024-06-27,20:58:19.000,179,11069904,-795,0,1719521898,12644.936609539996,148.02672474000428,54405.77362344 2024-06-27,20:58:20.000,179,11069886,-795,0,1719521899,12644.875982749996,148.02672474000428,54405.7247136 2024-06-27,20:58:21.000,179,11069857,-795,0,1719521900,12644.889455370001,148.00557734999893,54405.61291968001 2024-06-27,20:58:22.000,179,11069896,-795,0,1719521901,12645.037654189997,148.01967560999765,54405.80157192 2024-06-27,20:58:23.000,179,11069904,-795,0,1719521902,12645.078072049997,148.06197039000108,54405.85048176 2024-06-27,20:58:24.000,179,11069818,-795,0,1719521903,12645.111753600002,148.09721603999787,54405.80855904001 2024-06-27,20:58:25.000,179,11069919,-795,0,1719521904,12645.111753600002,148.09721603999787,54405.71073936001 2024-06-27,20:58:26.000,179,11069828,-795,0,1719521905,12645.199325629997,148.11131430000387,54405.73868784001 2024-06-27,20:58:27.000,179,11069874,-795,0,1719521906,12645.246479799993,148.16065820999938,54405.73868784001 2024-06-27,20:58:28.000,179,11069909,-795,0,1719521907,12645.360997069998,148.19590386000345,54405.80157192 2024-06-27,20:58:29.000,179,11069880,-795,0,1719521908,12645.441832789998,148.27344429000368,54405.885417360005 2024-06-27,20:58:30.000,179,11069913,-795,0,1719521909,12645.488986959994,148.27344429000368,54405.91336584 2024-06-27,20:58:31.000,179,11069884,-795,0,1719521910,12645.515932199989,148.2875425500024,54405.85048176 2024-06-27,20:58:32.000,179,11069818,-795,0,1719521911,12645.569822679994,148.32983732999855,54405.71073936001 2024-06-27,20:58:33.000,179,11069916,-795,0,1719521912,12645.691076259995,148.39327950000006,54405.87843024001 2024-06-27,20:58:34.000,179,11069898,-795,0,1719521913,12645.75843935999,148.44262341000285,54405.85746888001 2024-06-27,20:58:35.000,179,11069911,-795,0,1719521914,12645.71802149999,148.49901644999773,54405.6548424 2024-06-27,20:58:36.000,179,11069925,-795,0,1719521915,12645.89990186999,148.5836060100046,54405.94131432 2024-06-27,20:58:37.000,179,11069881,-795,0,1719521916,12645.9874739,148.65409730999818,54405.89240448 2024-06-27,20:58:38.000,179,11069875,-795,0,1719521917,12646.088518550001,148.7175394799997,54405.9692628 2024-06-27,20:58:39.000,179,11069887,-795,0,1719521918,12646.108727480001,148.75983426000312,54405.94830144001 2024-06-27,20:58:40.000,179,11069884,-795,0,1719521919,12646.209772130002,148.7950799099999,54405.96227568 2024-06-27,20:58:41.000,179,11069862,-795,0,1719521920,12646.283871539992,148.86557121000078,54406.04612112001 2024-06-27,20:58:42.000,179,11069863,-795,0,1719521921,12646.344498329992,148.90081686000485,54406.067082479996 2024-06-27,20:58:43.000,179,11069895,-795,0,1719521922,12646.391652500002,148.9290133800023,54406.1090052 2024-06-27,20:58:44.000,179,11069924,-795,0,1719521923,12646.371443570002,148.99950468000316,54406.02515976001 2024-06-27,20:58:45.000,179,11069910,-795,0,1719521924,12646.452279290002,149.05589771999803,54406.1090052 2024-06-27,20:58:46.000,179,11069882,-795,0,1719521925,12646.573532869988,149.06294685000466,54406.19285064001 2024-06-27,20:58:47.000,179,11069901,-795,0,1719521926,12646.634159659989,149.11229076000018,54406.1788764 2024-06-27,20:58:48.000,179,11069833,-795,0,1719521927,12646.634159659989,149.11933988999954,54406.19285064001 2024-06-27,20:58:49.000,179,11069899,-795,0,1719521928,12646.620687039998,149.23212597000384,54406.1788764 2024-06-27,20:58:50.000,179,11069893,-795,0,1719521929,12646.553323939988,149.26032249000127,54406.08105672 2024-06-27,20:58:51.000,179,11069920,-795,0,1719521930,12646.613950729989,149.31671553000342,54406.11599232001 2024-06-27,20:58:52.000,179,11069857,-795,0,1719521931,12646.526378699993,149.35196118000022,54405.87144312 2024-06-27,20:58:53.000,179,11069839,-795,0,1719521932,12646.546587629993,149.401305090003,54405.9692628 2024-06-27,20:58:54.000,179,11069876,-795,0,1719521933,12646.634159659989,149.36605943999893,54406.15092792 2024-06-27,20:58:55.000,179,11069903,-795,0,1719521934,12646.634159659989,149.401305090003,54406.1788764 2024-06-27,20:58:56.000,179,11069809,-795,0,1719521935,12646.573532869988,149.41540335000172,54406.15791504 2024-06-27,20:58:57.000,179,11069904,-795,0,1719521936,12646.519642389998,149.45769812999788,54406.01118552 2024-06-27,20:58:58.000,179,11069848,-795,0,1719521937,12646.539851319998,149.49294378000195,54406.053108240005 2024-06-27,20:58:59.000,179,11069837,-795,0,1719521938,12646.519642389998,149.57048421000218,54406.03214688 2024-06-27,20:59:00.000,179,11069834,-795,0,1719521939,12646.445542979993,149.61277898999833,54405.9692628 2024-06-27,20:59:01.000,179,11069890,-795,0,1719521940,12646.519642389998,149.64097551000305,54406.04612112001 2024-06-27,20:59:02.000,179,11069844,-795,0,1719521941,12646.533115009988,149.64097551000305,54406.122979440006 2024-06-27,20:59:03.000,179,11069876,-795,0,1719521942,12646.573532869988,149.6480246400024,54406.12996656 2024-06-27,20:59:04.000,179,11069906,-795,0,1719521943,12646.607214419993,149.6480246400024,54406.15092792 2024-06-27,20:59:05.000,179,11069895,-795,0,1719521944,12646.593741799988,149.6832702899992,54405.99022416 2024-06-27,20:59:06.000,179,11069863,-795,0,1719521945,12646.654368589989,149.6198281199977,54405.955288560006 2024-06-27,20:59:07.000,179,11069876,-795,0,1719521946,12646.714995379989,149.6198281199977,54405.96227568 2024-06-27,20:59:08.000,179,11069901,-795,0,1719521947,12646.83624895999,149.55638595000346,54406.08105672 2024-06-27,20:59:09.000,179,11069908,-795,0,1719521948,12646.849721579994,149.5211402999994,54406.102018080004 2024-06-27,20:59:10.000,179,11069853,-795,0,1719521949,12646.809303719994,149.36605943999893,54406.06009536 2024-06-27,20:59:11.000,179,11069924,-795,0,1719521950,12646.708259069994,149.31671553000342,54406.01817264 2024-06-27,20:59:12.000,179,11069806,-795,0,1719521951,12646.593741799988,149.2532733600019,54406.07406960001 2024-06-27,20:59:13.000,179,11069941,-795,0,1719521952,12646.506169769993,149.28146987999935,54406.12996656 2024-06-27,20:59:14.000,179,11069907,-795,0,1719521953,12646.418597739997,149.2532733600019,54406.12996656 2024-06-27,20:59:15.000,179,11069853,-795,0,1719521954,12646.344498329992,149.26032249000127,54406.1090052 2024-06-27,20:59:16.000,179,11069867,-795,0,1719521955,12646.337762019997,149.22507684000448,54406.039134 2024-06-27,20:59:17.000,179,11069903,-795,0,1719521956,12646.371443570002,149.21097857999848,54406.26272184001 2024-06-27,20:59:18.000,179,11069882,-795,0,1719521957,12646.418597739997,149.1545855400036,54406.33259304001 2024-06-27,20:59:19.000,179,11069915,-795,0,1719521958,12646.438806669998,149.18278206000105,54406.32560592 2024-06-27,20:59:20.000,179,11069895,-795,0,1719521959,12646.398388809997,149.19688031999976,54406.25573472 2024-06-27,20:59:21.000,179,11069964,-795,0,1719521960,12646.411861430002,149.26032249000127,54406.19285064001 2024-06-27,20:59:22.000,179,11069887,-795,0,1719521961,12646.378179879997,149.31671553000342,54406.08804384 2024-06-27,20:59:23.000,179,11069893,-795,0,1719521962,12646.438806669998,149.26737162000063,54406.171889280005 2024-06-27,20:59:24.000,179,11069866,-795,0,1719521963,12646.465751909993,149.28146987999935,54406.25573472 2024-06-27,20:59:25.000,179,11069898,-795,0,1719521964,12646.472488220003,149.33081379000214,54406.33259304001 2024-06-27,20:59:26.000,179,11069856,-795,0,1719521965,12646.459015599998,149.3026172700047,54406.33259304001 2024-06-27,20:59:27.000,179,11069860,-795,0,1719521966,12646.411861430002,149.36605943999893,54406.25573472 2024-06-27,20:59:28.000,179,11069865,-795,0,1719521967,12646.384916189993,149.3731085699983,54406.30464456 2024-06-27,20:59:29.000,179,11069885,-795,0,1719521968,12646.391652500002,149.42245248000108,54406.2487476 2024-06-27,20:59:30.000,179,11069889,-795,0,1719521969,12646.304080469992,149.44359986999916,54406.19285064001 2024-06-27,20:59:31.000,179,11069876,-795,0,1719521970,12646.263662609992,149.4999929100013,54406.16490216001 2024-06-27,20:59:32.000,179,11069902,-795,0,1719521971,12646.270398920002,149.59163160000026,54406.26272184001 2024-06-27,20:59:33.000,179,11069905,-795,0,1719521972,12646.283871539992,149.66212290000112,54406.31163168001 2024-06-27,20:59:34.000,179,11069883,-795,0,1719521973,12646.216508439997,149.73966333000135,54406.24176048001 2024-06-27,20:59:35.000,179,11069922,-795,0,1719521974,12646.203035819992,149.7960563700035,54406.19983776 2024-06-27,20:59:36.000,179,11069837,-795,0,1719521975,12646.149145340001,149.87359680000372,54406.15791504 2024-06-27,20:59:37.000,179,11069850,-795,0,1719521976,12646.169354270001,149.98638288000075,54406.22778624 2024-06-27,20:59:38.000,179,11069901,-795,0,1719521977,12646.176090579997,150.0568741800016,54406.234773359996 2024-06-27,20:59:39.000,179,11069901,-795,0,1719521978,12646.189563200001,150.1414637400012,54406.2487476 2024-06-27,20:59:40.000,179,11069896,-795,0,1719521979,12646.108727480001,150.2401515599995,54406.067082479996 2024-06-27,20:59:41.000,179,11069880,-795,0,1719521980,12646.108727480001,150.31064286000037,54406.06009536 2024-06-27,20:59:42.000,179,11069914,-795,0,1719521981,12646.149145340001,150.38113416000124,54406.1090052 2024-06-27,20:59:43.000,179,11069910,-795,0,1719521982,12646.169354270001,150.47982197999954,54406.122979440006 2024-06-27,20:59:44.000,179,11069866,-795,0,1719521983,12646.155881649996,150.62785371000064,54406.11599232001 2024-06-27,20:59:45.000,179,11069907,-795,0,1719521984,12646.122200099991,150.69129588000214,54406.004198400005 2024-06-27,20:59:46.000,179,11069876,-795,0,1719521985,12646.162617959992,150.77588544000173,54406.053108240005 2024-06-27,20:59:47.000,179,11069871,-795,0,1719521986,12646.189563200001,150.81818021999788,54406.12996656 2024-06-27,20:59:48.000,179,11069903,-795,0,1719521987,12646.196299509997,150.9450645600009,54406.19983776 2024-06-27,20:59:49.000,179,11069899,-795,0,1719521988,12646.243453679992,151.05080150999856,54406.19983776 2024-06-27,20:59:50.000,179,11069894,-795,0,1719521989,12646.250189990002,151.10014542000135,54406.20682488 2024-06-27,20:59:51.000,179,11069884,-795,0,1719521990,12646.270398920002,151.1283419399988,54406.19983776 2024-06-27,20:59:52.000,179,11069793,-795,0,1719521991,12646.304080469992,151.21293149999838,54406.234773359996 2024-06-27,20:59:53.000,179,11069908,-795,0,1719521992,12646.229981060002,151.19883323999966,54406.08804384 2024-06-27,20:59:54.000,179,11069904,-795,0,1719521993,12646.283871539992,151.19883323999966,54406.25573472 2024-06-27,20:59:55.000,179,11069899,-795,0,1719521994,12646.344498329992,151.26932454000053,54406.18586352 2024-06-27,20:59:56.000,179,11069876,-795,0,1719521995,12646.384916189993,151.24817715000245,54406.19983776 2024-06-27,20:59:57.000,179,11069882,-795,0,1719521996,12646.512906079988,151.26932454000053,54406.269708960004 2024-06-27,20:59:58.000,179,11069936,-795,0,1719521997,12646.647632279994,151.28342279999924,54406.36752864 2024-06-27,20:59:59.000,179,11069871,-795,0,1719521998,12646.75541323999,151.31866845000332,54406.36752864 2024-06-27,21:00:00.000,179,11069902,-795,0,1719521999,12646.85645788999,151.34686497000075,54406.25573472 2024-06-27,21:00:01.000,179,11069855,-795,0,1719522000,12646.97771146999,151.43145453000034,54406.14394080001 2024-06-27,21:00:02.000,179,11069885,-795,0,1719522001,12647.132646599995,151.43145453000034,54406.14394080001 2024-06-27,21:00:03.000,179,11069926,-795,0,1719522002,12647.240427559991,151.45965104999777,54406.12996656 2024-06-27,21:00:04.000,179,11069893,-795,0,1719522003,12647.395362689997,151.537191479998,54406.15791504 2024-06-27,21:00:05.000,179,11069890,-795,0,1719522004,12647.597451989997,151.50899496000056,54406.27669608 2024-06-27,21:00:06.000,179,11069886,-795,0,1719522005,12647.725441879993,151.551289740004,54406.220799120005 2024-06-27,21:00:07.000,179,11069911,-795,0,1719522006,12647.866904389994,151.5019458300012,54406.1090052 2024-06-27,21:00:08.000,179,11069871,-795,0,1719522007,12647.941003799999,151.537191479998,54405.98323704 2024-06-27,21:00:09.000,179,11069928,-795,0,1719522008,12648.089202619994,151.54424061000464,54406.102018080004 2024-06-27,21:00:10.000,179,11069896,-795,0,1719522009,12648.15656571999,151.5865353900008,54405.87144312 2024-06-27,21:00:11.000,179,11069888,-795,0,1719522010,12648.29802822999,151.59358452000015,54405.934327200004 2024-06-27,21:00:12.000,179,11069856,-795,0,1719522011,12648.459699669991,151.65702669000166,54405.934327200004 2024-06-27,21:00:13.000,179,11069941,-795,0,1719522012,12648.621371109992,151.64292843000294,54405.99022416 2024-06-27,21:00:14.000,179,11069880,-715,0,1719522013,12648.823460409993,151.72046886000317,54405.96227568 2024-06-27,21:00:15.000,179,11069909,-795,0,1719522014,12648.904296129993,151.72046886000317,54405.885417360005 2024-06-27,21:00:16.000,179,11069879,-795,0,1719522015,12649.119858049999,151.76981276999868,54405.89240448 2024-06-27,21:00:17.000,179,11069877,-795,0,1719522016,12649.268056869994,151.79096016000403,54405.87144312 2024-06-27,21:00:18.000,179,11069935,-795,0,1719522017,12649.40278307,151.8614514600049,54405.766636320004 2024-06-27,21:00:19.000,179,11069904,-795,0,1719522018,12649.55771819999,151.92489362999913,54405.77362344 2024-06-27,21:00:20.000,179,11069874,-595,0,1719522019,12649.678971779991,151.98833580000064,54405.68279088 2024-06-27,21:00:21.000,179,11069889,-795,0,1719522020,12649.780016429992,152.00948318999872,54405.787597680006 2024-06-27,21:00:22.000,179,11069858,-795,0,1719522021,12649.908006320002,152.0447288400028,54405.80157192 2024-06-27,21:00:23.000,179,11069905,-795,0,1719522022,12649.975369419997,152.07997448999959,54405.80855904001 2024-06-27,21:00:24.000,179,11069877,-795,0,1719522023,12649.968633110002,152.1786623099979,54405.80855904001 2024-06-27,21:00:25.000,179,11069898,-795,0,1719522024,12649.982105729992,152.18571144000452,54405.766636320004 2024-06-27,21:00:26.000,179,11069854,-795,0,1719522025,12650.083150379993,152.22800622000068,54405.717726480005 2024-06-27,21:00:27.000,179,11069860,-795,0,1719522026,12650.197667649998,152.22800622000068,54405.85048176 2024-06-27,21:00:28.000,179,11069890,-795,0,1719522027,12650.197667649998,152.28439926000283,54405.80855904001 2024-06-27,21:00:29.000,179,11069893,-795,0,1719522028,12650.271767059989,152.33374316999834,54405.85746888001 2024-06-27,21:00:30.000,179,11069876,-795,0,1719522029,12650.406493259994,152.36193969000306,54405.74567496 2024-06-27,21:00:31.000,179,11069897,-795,0,1719522030,12650.467120049994,152.3548905600037,54405.68279088 2024-06-27,21:00:32.000,179,11069851,-795,0,1719522031,12650.55469207999,152.38308708000113,54405.73868784001 2024-06-27,21:00:33.000,179,11069911,-795,0,1719522032,12650.628791489995,152.38308708000113,54405.70375224 2024-06-27,21:00:34.000,179,11069896,-795,0,1719522033,12650.63552779999,152.43948012000328,54405.67580376 2024-06-27,21:00:35.000,179,11069925,-795,0,1719522034,12650.669209349995,152.41128359999857,54405.66182952001 2024-06-27,21:00:36.000,179,11069861,-795,0,1719522035,12650.628791489995,152.48177489999944,54405.57099696001 2024-06-27,21:00:37.000,179,11069893,-795,0,1719522036,12650.69615458999,152.4888240299988,54405.619906800006 2024-06-27,21:00:38.000,179,11069900,-795,0,1719522037,12650.750045069995,152.52406968000287,54405.68977800001 2024-06-27,21:00:39.000,179,11069916,-795,0,1719522038,12650.72309983,152.57341358999838,54405.717726480005 2024-06-27,21:00:40.000,179,11069865,-795,0,1719522039,12650.750045069995,152.62980663000053,54405.64785528 2024-06-27,21:00:41.000,179,11069900,-795,0,1719522040,12650.7028909,152.67210141000396,54405.619906800006 2024-06-27,21:00:42.000,179,11069854,-795,0,1719522041,12650.68268197,152.7355435799982,54405.57099696001 2024-06-27,21:00:43.000,179,11069894,-795,0,1719522042,12650.770253999995,152.79193662000034,54405.64785528 2024-06-27,21:00:44.000,179,11069926,-795,0,1719522043,12650.75678137999,152.8483296600025,54405.66182952001 2024-06-27,21:00:45.000,179,11069913,-795,0,1719522044,12650.80393555,152.89062443999865,54405.64086816001 2024-06-27,21:00:46.000,179,11069870,-795,0,1719522045,12650.878034959991,152.92587009000272,54405.67580376 2024-06-27,21:00:47.000,179,11069860,-795,0,1719522046,12650.931925439996,152.87652617999993,54405.77362344 2024-06-27,21:00:48.000,179,11069863,-795,0,1719522047,12650.945398060001,152.89062443999865,54405.68279088 2024-06-27,21:00:49.000,179,11069886,-795,0,1719522048,12651.019497469992,152.8835753099993,54405.64785528 2024-06-27,21:00:50.000,179,11069887,-795,0,1719522049,12651.006024850001,152.89062443999865,54405.67580376 2024-06-27,21:00:51.000,179,11069893,-795,0,1719522050,12651.032970089997,152.86947705000057,54405.5849712 2024-06-27,21:00:52.000,179,11069874,-795,0,1719522051,12651.012761159996,152.91882096000336,54405.62689392 2024-06-27,21:00:53.000,179,11069852,-795,0,1719522052,12651.120542119992,152.85537879000185,54405.74567496 2024-06-27,21:00:54.000,179,11069922,-795,0,1719522053,12651.046442710001,152.8835753099993,54405.564009839996 2024-06-27,21:00:55.000,179,11069880,-795,0,1719522054,12651.127278430002,152.89062443999865,54405.731700719996 2024-06-27,21:00:56.000,179,11069876,-795,0,1719522055,12651.039706399992,152.9611157399995,54405.564009839996 2024-06-27,21:00:57.000,179,11069865,-795,0,1719522056,12651.012761159996,152.98226313000487,54405.44522880001 2024-06-27,21:00:58.000,179,11069858,-795,0,1719522057,12651.039706399992,152.97521399999823,54405.501125760005 2024-06-27,21:00:59.000,179,11069838,-795,0,1719522058,12651.134014739997,153.00341052000294,54405.5151 2024-06-27,21:01:00.000,179,11069923,-795,0,1719522059,12651.120542119992,153.0739018200038,54405.4801644 2024-06-27,21:01:01.000,179,11069861,-795,0,1719522060,12651.174432599997,153.03865616999974,54405.54304848001 2024-06-27,21:01:02.000,179,11069859,-795,0,1719522061,12651.201377839992,153.0739018200038,54405.57099696001 2024-06-27,21:01:03.000,179,11069924,-795,0,1719522062,12651.288949870002,153.12324572999933,54405.5849712 2024-06-27,21:01:04.000,179,11069893,-795,0,1719522063,12651.262004629993,153.1937370300002,54405.5151 2024-06-27,21:01:05.000,179,11069852,-795,0,1719522064,12651.315895109998,153.2078352899989,54405.48715152 2024-06-27,21:01:06.000,179,11069879,-795,0,1719522065,12651.282213559993,153.32767050000257,54405.396318959996 2024-06-27,21:01:07.000,179,11069911,-795,0,1719522066,12651.309158800002,153.38406354000472,54405.382344720005 2024-06-27,21:01:08.000,179,11069852,-795,0,1719522067,12651.356312969998,153.4686531000043,54405.5151 2024-06-27,21:01:09.000,179,11069898,-795,0,1719522068,12651.410203449988,153.5532426600039,54405.4801644 2024-06-27,21:01:10.000,179,11069883,-795,0,1719522069,12651.430412379988,153.63078309000412,54405.45920304 2024-06-27,21:01:11.000,179,11069893,-795,0,1719522070,12651.484302859993,153.6660287400009,54405.45920304 2024-06-27,21:01:12.000,179,11069895,-795,0,1719522071,12651.511248099989,153.7012743899977,54405.49413864001 2024-06-27,21:01:13.000,179,11069876,-795,0,1719522072,12651.565138579994,153.78586395000457,54405.46619016 2024-06-27,21:01:14.000,179,11069925,-755,0,1719522073,12651.571874889989,153.80701134000265,54405.4801644 2024-06-27,21:01:15.000,179,11069899,-795,0,1719522074,12651.645974299994,153.7999622100033,54405.45920304 2024-06-27,21:01:16.000,179,11069875,-795,0,1719522075,12651.666183229994,153.8634043800048,54405.452215920006 2024-06-27,21:01:17.000,179,11069903,-795,0,1719522076,12651.77396418999,153.9127482900003,54405.57099696001 2024-06-27,21:01:18.000,179,11069866,-795,0,1719522077,12651.89521776999,153.9127482900003,54405.564009839996 2024-06-27,21:01:19.000,179,11069890,-795,0,1719522078,12651.989526109995,153.97619046000182,54405.57099696001 2024-06-27,21:01:20.000,179,11069867,-795,0,1719522079,12652.029943969996,154.06782915000076,54405.62689392 2024-06-27,21:01:21.000,179,11069896,-795,0,1719522080,12652.137724929991,154.10307480000483,54405.53606136 2024-06-27,21:01:22.000,179,11069849,-795,0,1719522081,12652.211824339996,154.17356609999842,54405.62689392 2024-06-27,21:01:23.000,179,11069918,-795,0,1719522082,12652.373495779997,154.2088117500025,54405.74567496 2024-06-27,21:01:24.000,179,11069891,-795,0,1719522083,12652.474540429997,154.28635218000272,54405.75266208 2024-06-27,21:01:25.000,179,11069850,-795,0,1719522084,12652.562112459993,154.33569608999824,54405.68977800001 2024-06-27,21:01:26.000,179,11069913,-795,0,1719522085,12652.636211869998,154.39913825999975,54405.75964920001 2024-06-27,21:01:27.000,179,11069898,-795,0,1719522086,12652.770938069989,154.4555313000019,54405.84349464 2024-06-27,21:01:28.000,179,11069868,-795,0,1719522087,12652.784410689994,154.52602260000276,54405.84349464 2024-06-27,21:01:29.000,179,11069923,-795,0,1719522088,12652.838301169999,154.6176612900017,54405.73868784001 2024-06-27,21:01:30.000,179,11069906,-795,0,1719522089,12652.885455339994,154.6670052000045,54405.731700719996 2024-06-27,21:01:31.000,179,11069892,-795,0,1719522090,12652.89219164999,154.75864389000344,54405.74567496 2024-06-27,21:01:32.000,179,11069869,-795,0,1719522091,12652.97302736999,154.8291351900043,54405.87843024001 2024-06-27,21:01:33.000,179,11069901,-795,0,1719522092,12653.08080833,154.92077388000325,54405.94830144001 2024-06-27,21:01:34.000,179,11069892,-795,0,1719522093,12653.127962499995,154.97716691999813,54405.94131432 2024-06-27,21:01:35.000,179,11069886,-795,0,1719522094,12653.20206191,154.99126518000412,54405.91336584 2024-06-27,21:01:36.000,179,11069919,-795,0,1719522095,12653.28289763,154.99831431000348,54405.99721128001 2024-06-27,21:01:37.000,179,11069863,-795,0,1719522096,12653.458041689992,155.0617564799977,54405.94131432 2024-06-27,21:01:38.000,179,11069903,-795,0,1719522097,12653.484986930001,155.0617564799977,54406.004198400005 2024-06-27,21:01:39.000,179,11069912,-795,0,1719522098,12653.538877409992,155.10405126000114,54405.94131432 2024-06-27,21:01:40.000,179,11069880,-795,0,1719522099,12653.559086339992,155.14634604000457,54405.94830144001 2024-06-27,21:01:41.000,179,11069916,-795,0,1719522100,12653.612976819997,155.15339517000393,54406.04612112001 2024-06-27,21:01:42.000,179,11069926,-795,0,1719522101,12653.586031580002,155.16749343000265,54406.07406960001 2024-06-27,21:01:43.000,179,11069905,-795,0,1719522102,12653.586031580002,155.18159169000137,54406.11599232001 2024-06-27,21:01:44.000,179,11069912,-795,0,1719522103,12653.451305379996,155.20273907999945,54406.06009536 2024-06-27,21:01:45.000,179,11069866,-795,0,1719522104,12653.424360140001,155.21683733999816,54405.92734008001 2024-06-27,21:01:46.000,179,11069844,-795,0,1719522105,12653.289633939996,155.25208299000224,54405.91336584 2024-06-27,21:01:47.000,179,11069884,-795,0,1719522106,12653.350260729996,155.23798473000352,54405.91336584 2024-06-27,21:01:48.000,179,11069902,-795,0,1719522107,12653.28289763,155.28027950999967,54406.06009536 2024-06-27,21:01:49.000,179,11069847,-795,0,1719522108,12653.249216079996,155.34372168000118,54406.07406960001 2024-06-27,21:01:50.000,179,11069856,-795,0,1719522109,12653.168380359995,155.33667255000182,54406.03214688 2024-06-27,21:01:51.000,179,11069924,-795,0,1719522110,12653.13469880999,155.33667255000182,54406.07406960001 2024-06-27,21:01:52.000,179,11069949,-795,0,1719522111,12653.05386308999,155.36486906999926,54406.1788764 2024-06-27,21:01:53.000,179,11069893,-795,0,1719522112,12652.986499989995,155.4212621100014,54406.07406960001 2024-06-27,21:01:54.000,179,11069887,-795,0,1719522113,12652.93260950999,155.39306559000397,54406.07406960001 2024-06-27,21:01:55.000,179,11069918,-795,0,1719522114,12652.777674379999,155.42831124000077,54405.92035296 2024-06-27,21:01:56.000,179,11069885,-795,0,1719522115,12652.737256519998,155.4071638500027,54405.9692628 2024-06-27,21:01:57.000,179,11069920,-795,0,1719522116,12652.737256519998,155.39306559000397,54406.02515976001 2024-06-27,21:01:58.000,179,11069883,-795,0,1719522117,12652.703574969993,155.33667255000182,54406.02515976001 2024-06-27,21:01:59.000,179,11069849,-795,0,1719522118,12652.575585079998,155.33667255000182,54405.97624992001 2024-06-27,21:02:00.000,179,11069970,-795,0,1719522119,12652.481276739993,155.2943777699984,54405.97624992001 2024-06-27,21:02:01.000,179,11069887,-795,0,1719522120,12652.319605299992,155.30142689999775,54405.7945848 2024-06-27,21:02:02.000,179,11069870,-795,0,1719522121,12652.272451129997,155.26618125000095,54405.82253328 2024-06-27,21:02:03.000,179,11069884,-795,0,1719522122,12652.218560649992,155.25208299000224,54405.84349464 2024-06-27,21:02:04.000,179,11069884,-795,0,1719522123,12652.151197549996,155.2238864700048,54405.87144312 2024-06-27,21:02:05.000,179,11069936,-795,0,1719522124,12652.10404338,155.23798473000352,54405.87843024001 2024-06-27,21:02:06.000,179,11069950,-795,0,1719522125,12652.02320766,155.23798473000352,54405.836507520005 2024-06-27,21:02:07.000,179,11069951,-795,0,1719522126,12651.969317179995,155.2238864700048,54405.787597680006 2024-06-27,21:02:08.000,179,11069936,-795,0,1719522127,12651.94237194,155.23093560000416,54405.731700719996 2024-06-27,21:02:09.000,179,11069880,-795,0,1719522128,12651.94237194,155.26618125000095,54405.70375224 2024-06-27,21:02:10.000,179,11069870,-795,0,1719522129,12651.88174515,155.2591321200016,54405.60593256 2024-06-27,21:02:11.000,179,11069870,-795,0,1719522130,12651.87500883999,155.30142689999775,54405.47317728001 2024-06-27,21:02:12.000,179,11069919,-795,0,1719522131,12651.949108249995,155.2732303800003,54405.598945440004 2024-06-27,21:02:13.000,179,11069871,-795,0,1719522132,12652.03668027999,155.28027950999967,54405.68279088 2024-06-27,21:02:14.000,179,11069913,-795,0,1719522133,12652.08383445,155.26618125000095,54405.63388104 2024-06-27,21:02:15.000,179,11069901,-795,0,1719522134,12652.10404338,155.2591321200016,54405.564009839996 2024-06-27,21:02:16.000,179,11069904,-795,0,1719522135,12652.117515999991,155.23093560000416,54405.64086816001 2024-06-27,21:02:17.000,179,11069886,-795,0,1719522136,12652.137724929991,155.2943777699984,54405.61291968001 2024-06-27,21:02:18.000,179,11069851,-795,0,1719522137,12652.191615409996,155.30847603000439,54405.5849712 2024-06-27,21:02:19.000,179,11069892,-795,0,1719522138,12652.178142789991,155.3225742900031,54405.564009839996 2024-06-27,21:02:20.000,179,11069910,-795,0,1719522139,12652.157933859991,155.31552516000374,54405.619906800006 2024-06-27,21:02:21.000,179,11069884,-795,0,1719522140,12652.198351719991,155.30142689999775,54405.67580376 2024-06-27,21:02:22.000,179,11069903,-795,0,1719522141,12652.205088030001,155.2732303800003,54405.78061056001 2024-06-27,21:02:23.000,179,11069874,-795,0,1719522142,12652.130988619996,155.26618125000095,54405.75266208 2024-06-27,21:02:24.000,179,11069886,-795,0,1719522143,12652.110779689996,155.16749343000265,54405.619906800006 2024-06-27,21:02:25.000,179,11069894,-795,0,1719522144,12652.050152899996,155.12519864999922,54405.619906800006 2024-06-27,21:02:26.000,179,11069928,-795,0,1719522145,12651.949108249995,155.03355996000028,54405.5849712 2024-06-27,21:02:27.000,179,11069879,-795,0,1719522146,12651.928899319995,154.97011778999877,54405.55702272 2024-06-27,21:02:28.000,179,11069922,-795,0,1719522147,12651.87500883999,154.8996264899979,54405.70375224 2024-06-27,21:02:29.000,179,11069853,-795,0,1719522148,12651.82111836,154.8150369299983,54405.7247136 2024-06-27,21:02:30.000,179,11069881,-795,0,1719522149,12651.73354632999,154.70929998000065,54405.67580376 2024-06-27,21:02:31.000,179,11069904,-795,0,1719522150,12651.686392159994,154.63175955000042,54405.67580376 2024-06-27,21:02:32.000,179,11069870,-795,0,1719522151,12651.639237989999,154.5542191200002,54405.69676512 2024-06-27,21:02:33.000,179,11069893,-795,0,1719522152,12651.544929649994,154.4696295600006,54405.71073936001 2024-06-27,21:02:34.000,179,11069908,-795,0,1719522153,12651.544929649994,154.32159782999952,54405.66182952001 2024-06-27,21:02:35.000,179,11069846,-795,0,1719522154,12651.491039169989,154.258155659998,54405.5849712 2024-06-27,21:02:36.000,179,11069843,-795,0,1719522155,12651.504511789994,154.13127132000227,54405.619906800006 2024-06-27,21:02:37.000,179,11069912,-795,0,1719522156,12651.625765369994,154.0255343700046,54405.66182952001 2024-06-27,21:02:38.000,179,11069906,-795,0,1719522157,12651.625765369994,153.84225698999944,54405.73868784001 2024-06-27,21:02:39.000,179,11069858,-795,0,1719522158,12651.67291953999,153.68012699999963,54405.82253328 2024-06-27,21:02:40.000,179,11069846,-795,0,1719522159,12651.63250167999,153.49684962000174,54405.82253328 2024-06-27,21:02:41.000,179,11069923,-795,0,1719522160,12651.571874889989,153.39816180000344,54405.75964920001 2024-06-27,21:02:42.000,179,11069857,-795,0,1719522161,12651.565138579994,153.2078352899989,54405.7945848 2024-06-27,21:02:43.000,179,11069834,-795,0,1719522162,12651.491039169989,153.08095095000317,54405.91336584 2024-06-27,21:02:44.000,179,11069890,-795,0,1719522163,12651.430412379988,152.92587009000272,54405.94830144001 2024-06-27,21:02:45.000,179,11069888,-795,0,1719522164,12651.322631419993,152.7989857499997,54405.836507520005 2024-06-27,21:02:46.000,179,11069889,-795,0,1719522165,12651.262004629993,152.6368557599999,54405.87144312 2024-06-27,21:02:47.000,179,11069864,-795,0,1719522166,12651.235059389997,152.4888240299988,54405.94131432 2024-06-27,21:02:48.000,179,11069812,-795,0,1719522167,12651.160959979992,152.3055466500009,54405.92035296 2024-06-27,21:02:49.000,179,11069895,-795,0,1719522168,12651.053179019997,152.1786623099979,54405.864456 2024-06-27,21:02:50.000,179,11069881,-795,0,1719522169,12650.985815920001,152.0588271000015,54405.77362344 2024-06-27,21:02:51.000,179,11069806,-795,0,1719522170,12650.965606990001,151.9601392800032,54405.74567496 2024-06-27,21:02:52.000,179,11069908,-795,0,1719522171,12650.999288539992,151.8332549400002,54405.87144312 2024-06-27,21:02:53.000,179,11069874,-795,0,1719522172,12651.006024850001,151.7486653800006,54405.92035296 2024-06-27,21:02:54.000,179,11069889,-795,0,1719522173,12651.012761159996,151.59358452000015,54405.81554616 2024-06-27,21:02:55.000,179,11069885,-795,0,1719522174,12651.012761159996,151.42440540000098,54405.74567496 2024-06-27,21:02:56.000,179,11069859,-795,0,1719522175,12651.006024850001,151.2904719299986,54405.64785528 2024-06-27,21:02:57.000,179,11069910,-795,0,1719522176,12651.147487360002,151.17063672000222,54405.69676512 2024-06-27,21:02:58.000,179,11069865,-795,0,1719522177,12651.315895109998,150.98735934000433,54405.731700719996 2024-06-27,21:02:59.000,179,11069889,-795,0,1719522178,12651.383258209993,150.91686804000346,54405.73868784001 2024-06-27,21:03:00.000,179,11069941,-795,0,1719522179,12651.517984409998,150.81818021999788,54405.71073936001 2024-06-27,21:03:01.000,179,11069878,-795,0,1719522180,12651.659446919999,150.7476889200043,54405.80157192 2024-06-27,21:03:02.000,179,11069870,-795,0,1719522181,12651.82111836,150.6630993600047,54405.864456 2024-06-27,21:03:03.000,179,11069918,-795,0,1719522182,12651.90195408,150.5714606699985,54405.766636320004 2024-06-27,21:03:04.000,179,11069811,-795,0,1719522183,12651.99626241999,150.47982197999954,54405.7247136 2024-06-27,21:03:05.000,179,11069886,-795,0,1719522184,12651.989526109995,150.4375272000034,54405.6548424 2024-06-27,21:03:06.000,179,11069909,-795,0,1719522185,12652.01647134999,150.2894954700023,54405.619906800006 2024-06-27,21:03:07.000,179,11069857,-795,0,1719522186,12652.10404338,150.2401515599995,54405.77362344 2024-06-27,21:03:08.000,179,11069915,-795,0,1719522187,12652.157933859991,150.12736548000248,54405.85746888001 2024-06-27,21:03:09.000,179,11069861,-795,0,1719522188,12652.151197549996,150.02867766000418,54405.94830144001 2024-06-27,21:03:10.000,179,11069909,-795,0,1719522189,12652.164670170001,149.92294070999924,54405.89240448 2024-06-27,21:03:11.000,179,11069880,-795,0,1719522190,12652.12425231,149.78195811000478,54405.96227568 2024-06-27,21:03:12.000,179,11069860,-795,0,1719522191,12652.08383445,149.75376159000007,54405.934327200004 2024-06-27,21:03:13.000,179,11069911,-795,0,1719522192,12652.00299873,149.66917203000048,54405.92035296 2024-06-27,21:03:14.000,179,11069862,-795,0,1719522193,12652.029943969996,149.59868072999961,54405.9692628 2024-06-27,21:03:15.000,179,11069888,-795,0,1719522194,12651.888481459995,149.55638595000346,54405.934327200004 2024-06-27,21:03:16.000,179,11069892,-795,0,1719522195,12651.83459097999,149.5493368200041,54405.934327200004 2024-06-27,21:03:17.000,179,11069871,-795,0,1719522196,12651.868272529995,149.5211402999994,54406.07406960001 2024-06-27,21:03:18.000,179,11069872,-795,0,1719522197,12651.84132729,149.4858946500026,54406.08804384 2024-06-27,21:03:19.000,179,11069897,-795,0,1719522198,12651.726810019994,149.4365507399998,54406.08105672 2024-06-27,21:03:20.000,179,11069836,-795,0,1719522199,12651.65271060999,149.3731085699983,54406.01817264 2024-06-27,21:03:21.000,179,11069848,-795,0,1719522200,12651.524720719994,149.31671553000342,54405.92734008001 2024-06-27,21:03:22.000,179,11069829,-795,0,1719522201,12651.416939759998,149.2885190099987,54405.92035296 2024-06-27,21:03:23.000,179,11069872,-795,0,1719522202,12651.369785589988,149.18278206000105,54406.01817264 2024-06-27,21:03:24.000,179,11069908,-795,0,1719522203,12651.302422489993,149.1545855400036,54406.02515976001 2024-06-27,21:03:25.000,179,11069897,-795,0,1719522204,12651.167696290002,149.13343814999826,54405.99721128001 2024-06-27,21:03:26.000,179,11069868,-795,0,1719522205,12651.107069500002,148.99950468000316,54405.99721128001 2024-06-27,21:03:27.000,179,11069874,-795,0,1719522206,12651.006024850001,148.90081686000485,54405.94830144001 2024-06-27,21:03:28.000,179,11069868,-795,0,1719522207,12650.965606990001,148.80917816999863,54405.934327200004 2024-06-27,21:03:29.000,179,11069836,-795,0,1719522208,12650.878034959991,148.6611464400048,54405.94830144001 2024-06-27,21:03:30.000,179,11069887,-795,0,1719522209,12650.878034959991,148.60475340000266,54405.899391599996 2024-06-27,21:03:31.000,179,11069897,-795,0,1719522210,12650.851089719996,148.52721297000244,54405.92035296 2024-06-27,21:03:32.000,179,11069885,-795,0,1719522211,12650.830880789996,148.44262341000285,54405.97624992001 2024-06-27,21:03:33.000,179,11069874,-795,0,1719522212,12650.830880789996,148.3368864599979,54405.99721128001 2024-06-27,21:03:34.000,179,11069860,-795,0,1719522213,12650.770253999995,148.2241003800009,54405.96227568 2024-06-27,21:03:35.000,179,11069843,-795,0,1719522214,12650.810671859996,148.11836343000323,54405.87144312 2024-06-27,21:03:36.000,179,11069841,-795,0,1719522215,12650.80393555,148.0126264799983,54405.91336584 2024-06-27,21:03:37.000,179,11069893,-795,0,1719522216,12650.78372662,147.9280369199987,54405.84349464 2024-06-27,21:03:38.000,179,11069907,-795,0,1719522217,12650.857826029991,147.7941034500036,54405.82253328 2024-06-27,21:03:39.000,179,11069889,-795,0,1719522218,12650.80393555,147.69541562999802,54405.864456 2024-06-27,21:03:40.000,179,11069872,-795,0,1719522219,12650.84435341,147.58967868000036,54405.75266208 2024-06-27,21:03:41.000,179,11069834,-795,0,1719522220,12650.82414448,147.46984347000398,54405.82952040001 2024-06-27,21:03:42.000,179,11069902,-795,0,1719522221,12650.918452819991,147.31476261000353,54405.864456 2024-06-27,21:03:43.000,179,11069906,-795,0,1719522222,12650.86456234,147.20197652999923,54405.836507520005 2024-06-27,21:03:44.000,179,11069788,-795,0,1719522223,12650.84435341,147.05394479999813,54405.73868784001 2024-06-27,21:03:45.000,179,11069897,-795,0,1719522224,12650.71636351999,146.87066742000025,54405.67580376 2024-06-27,21:03:46.000,179,11069830,-795,0,1719522225,12650.64226411,146.77197960000194,54405.5849712 2024-06-27,21:03:47.000,179,11069901,-795,0,1719522226,12650.60184625,146.6309970000002,54405.63388104 2024-06-27,21:03:48.000,179,11069854,-795,0,1719522227,12650.547955769995,146.52526005000254,54405.60593256 2024-06-27,21:03:49.000,179,11069865,-795,0,1719522228,12650.52101053,146.45476875000168,54405.54304848001 2024-06-27,21:03:50.000,179,11069869,-795,0,1719522229,12650.406493259994,146.29263876000186,54405.53606136 2024-06-27,21:03:51.000,179,11069885,-795,0,1719522230,12650.379548019999,146.19395094000356,54405.54304848001 2024-06-27,21:03:52.000,179,11069808,-795,0,1719522231,12650.345866469994,146.1375579000014,54405.48715152 2024-06-27,21:03:53.000,179,11069902,-795,0,1719522232,12650.339130159999,146.0247718200044,54405.43824168 2024-06-27,21:03:54.000,179,11069902,-795,0,1719522233,12650.298712299998,145.94723139000416,54405.42426744001 2024-06-27,21:03:55.000,179,11069912,-795,0,1719522234,12650.305448609994,145.86969096000394,54405.31946064 2024-06-27,21:03:56.000,179,11069886,-795,0,1719522235,12650.298712299998,145.80624879000243,54405.36837048 2024-06-27,21:03:57.000,179,11069857,-795,0,1719522236,12650.224612889993,145.75690487999964,54405.08888568001 2024-06-27,21:03:58.000,179,11069877,-795,0,1719522237,12650.352602779989,145.68641357999877,54405.34740912 2024-06-27,21:03:59.000,179,11069881,-795,0,1719522238,12650.285239679994,145.62297141000454,54405.41728032 2024-06-27,21:04:00.000,179,11069895,-795,0,1719522239,12650.170722409988,145.60182401999919,54405.34740912 2024-06-27,21:04:01.000,179,11069904,-795,0,1719522240,12650.083150379993,145.53133271999832,54405.27753792001 2024-06-27,21:04:02.000,179,11069810,-795,0,1719522241,12650.069677760002,145.49608707000152,54405.27753792001 2024-06-27,21:04:03.000,179,11069913,-795,0,1719522242,12650.056205139997,145.42559577000065,54405.30548640001 2024-06-27,21:04:04.000,179,11069905,-795,0,1719522243,12650.009050970002,145.40444838000258,54405.30548640001 2024-06-27,21:04:05.000,179,11069923,-795,0,1719522244,12649.914742629997,145.3551044699998,54405.23561520001 2024-06-27,21:04:06.000,179,11069886,-795,0,1719522245,12649.901270009992,145.32690795000235,54405.24958944 2024-06-27,21:04:07.000,179,11069872,-795,0,1719522246,12649.867588460002,145.29871143000491,54405.24260232 2024-06-27,21:04:08.000,179,11069814,-795,0,1719522247,12649.780016429992,145.27756403999956,54405.263563680004 2024-06-27,21:04:09.000,179,11069910,-795,0,1719522248,12649.786752740001,145.20002360999933,54405.214653840005 2024-06-27,21:04:10.000,179,11069916,-795,0,1719522249,12649.780016429992,145.17887622000126,54405.17273112 2024-06-27,21:04:11.000,179,11069852,-795,0,1719522250,12649.732862259996,145.12953230999847,54405.228628079996 2024-06-27,21:04:12.000,179,11069890,-795,0,1719522251,12649.692444399996,145.14363057000446,54405.34740912 2024-06-27,21:04:13.000,179,11069893,-795,0,1719522252,12649.658762849991,145.09428666000167,54405.41728032 2024-06-27,21:04:14.000,179,11069911,-795,0,1719522253,12649.490355099995,145.1083849200004,54405.29849928 2024-06-27,21:04:15.000,179,11069873,-795,0,1719522254,12649.45667354999,145.09428666000167,54405.34740912 2024-06-27,21:04:16.000,179,11069843,-795,0,1719522255,12649.288265799994,145.10133579000103,54405.17273112 2024-06-27,21:04:17.000,179,11069821,-795,0,1719522256,12649.26132056,145.12953230999847,54405.18670536001 2024-06-27,21:04:18.000,179,11069873,-795,0,1719522257,12649.19395745999,145.0872375300023,54405.23561520001 2024-06-27,21:04:19.000,179,11069858,-795,0,1719522258,12649.133330669989,145.04494274999888,54405.24260232 2024-06-27,21:04:20.000,179,11069899,-795,0,1719522259,12649.052494949989,145.03084449000016,54405.10285992 2024-06-27,21:04:21.000,179,11069923,-795,0,1719522260,12649.059231259998,145.0237953600008,54405.08189856 2024-06-27,21:04:22.000,179,11069888,-795,0,1719522261,12649.079440189998,145.00264797000273,54405.13779552001 2024-06-27,21:04:23.000,179,11069869,-795,0,1719522262,12649.133330669989,145.0096971000021,54405.116834160006 2024-06-27,21:04:24.000,179,11069842,-795,0,1719522263,12649.092912809989,145.0237953600008,54405.05395008 2024-06-27,21:04:25.000,179,11069934,-635,0,1719522264,12649.086176499994,145.03084449000016,54404.97709176 2024-06-27,21:04:26.000,179,11069831,-795,0,1719522265,12649.140066979999,145.10133579000103,54404.94215616001 2024-06-27,21:04:27.000,179,11069906,-795,0,1719522266,12649.167012219994,145.09428666000167,54404.96311752 2024-06-27,21:04:28.000,179,11069874,-795,0,1719522267,12649.160275909999,145.14363057000446,54404.97010464001 2024-06-27,21:04:29.000,179,11069862,-795,0,1719522268,12649.099649119999,145.1083849200004,54404.9561304 2024-06-27,21:04:30.000,179,11069831,-795,0,1719522269,12649.045758639993,145.06609014000423,54404.949143280006 2024-06-27,21:04:31.000,179,11069841,-795,0,1719522270,12648.951450299988,145.04494274999888,54404.92119480001 2024-06-27,21:04:32.000,179,11069803,-795,0,1719522271,12648.809987790002,145.0096971000021,54404.90722056 2024-06-27,21:04:33.000,179,11069892,-795,0,1719522272,12648.769569930002,144.98150058000465,54404.879272080005 2024-06-27,21:04:34.000,179,11069843,-795,0,1719522273,12648.533799079996,144.95330405999994,54404.69760696 2024-06-27,21:04:35.000,179,11069896,-795,0,1719522274,12648.547271700001,144.88986188999843,54404.98407888 2024-06-27,21:04:36.000,179,11069897,-795,0,1719522275,12648.432754429996,144.88281275999907,54404.85132360001 2024-06-27,21:04:37.000,179,11069862,-795,0,1719522276,12648.351918709996,144.8757636299997,54404.80940088 2024-06-27,21:04:38.000,179,11069842,-795,0,1719522277,12648.230665129995,144.84756711000227,54404.77446528001 2024-06-27,21:04:39.000,179,11069911,-795,0,1719522278,12648.10267524,144.861665370001,54404.760491040004 2024-06-27,21:04:40.000,179,11069847,-795,0,1719522279,12647.99489427999,144.90396015000442,54404.73254256001 2024-06-27,21:04:41.000,179,11069844,-795,0,1719522280,12647.907322249994,144.861665370001,54404.77446528001 2024-06-27,21:04:42.000,179,11069861,-795,0,1719522281,12647.839959149998,144.90396015000442,54404.711581200005 2024-06-27,21:04:43.000,179,11069857,-795,0,1719522282,12647.772596049988,144.8969110199978,54404.72555544001 2024-06-27,21:04:44.000,179,11069870,-795,0,1719522283,12647.624397229993,145.03789361999952,54404.59978728 2024-06-27,21:04:45.000,179,11069922,-795,0,1719522284,12647.604188299993,145.05199187999824,54404.71856832 2024-06-27,21:04:46.000,179,11069895,-795,0,1719522285,12647.516616269997,145.16477796000254,54404.77446528001 2024-06-27,21:04:47.000,179,11069869,-795,0,1719522286,12647.516616269997,145.18592535000062,54404.70459408001 2024-06-27,21:04:48.000,179,11069804,-795,0,1719522287,12647.462725789992,145.28461316999892,54404.62773576 2024-06-27,21:04:49.000,179,11069824,-795,0,1719522288,12647.422307929992,145.34805534000043,54404.56485168001 2024-06-27,21:04:50.000,179,11069905,-795,0,1719522289,12647.334735899996,145.3833009900045,54404.53690320001 2024-06-27,21:04:51.000,179,11069880,-795,0,1719522290,12647.301054349991,145.41149751000194,54404.494980480005 2024-06-27,21:04:52.000,179,11069840,-795,0,1719522291,12647.260636489991,145.50313620000088,54404.4320964 2024-06-27,21:04:53.000,179,11069872,-795,0,1719522292,12647.361681139992,145.52428358999896,54404.58581304001 2024-06-27,21:04:54.000,179,11069875,-795,0,1719522293,12647.348208520001,145.6159222799979,54404.55087744 2024-06-27,21:04:55.000,179,11069917,-795,0,1719522294,12647.375153759996,145.63706967000326,54404.52991608 2024-06-27,21:04:56.000,179,11069824,-795,0,1719522295,12647.280845419991,145.74985575000028,54404.41113504 2024-06-27,21:04:57.000,179,11069842,-795,0,1719522296,12647.341472209991,145.763954009999,54404.40414792 2024-06-27,21:04:58.000,179,11069905,-795,0,1719522297,12647.240427559991,145.79919966000307,54404.292354 2024-06-27,21:04:59.000,179,11069855,-795,0,1719522298,12647.2673728,145.79919966000307,54404.31331536 2024-06-27,21:05:00.000,179,11069909,-795,0,1719522299,12647.18653708,145.83444530999986,54404.41113504 2024-06-27,21:05:01.000,179,11069875,-795,0,1719522300,12647.112437669995,145.86969096000394,54404.29934112001 2024-06-27,21:05:02.000,179,11069901,-795,0,1719522301,12647.05854718999,145.90493661000073,54404.3622252 2024-06-27,21:05:03.000,179,11069882,-795,0,1719522302,12647.07875611999,145.90493661000073,54404.46703200001 2024-06-27,21:05:04.000,179,11069919,-795,0,1719522303,12647.03833825999,145.96132965000288,54404.46004488 2024-06-27,21:05:05.000,179,11069796,-795,0,1719522304,12646.99792039999,145.95428052000352,54404.38318656 2024-06-27,21:05:06.000,179,11069862,-795,0,1719522305,12646.90361206,145.95428052000352,54404.34825096001 2024-06-27,21:05:07.000,179,11069846,-795,0,1719522306,12646.91708467999,145.94723139000416,54404.278379760006 2024-06-27,21:05:08.000,179,11069874,-795,0,1719522307,12646.94402992,145.98952617000032,54404.34126384 2024-06-27,21:05:09.000,179,11069857,-795,0,1719522308,12646.87666681999,146.06001747000118,54404.29934112001 2024-06-27,21:05:10.000,179,11069854,-795,0,1719522309,12646.85645788999,146.04591921000247,54404.31331536 2024-06-27,21:05:11.000,179,11069886,-795,0,1719522310,12646.82277634,146.06706660000054,54404.257418400004 2024-06-27,21:05:12.000,179,11069890,-795,0,1719522311,12646.79583109999,146.1587052899995,54404.32030248001 2024-06-27,21:05:13.000,179,11069923,-795,0,1719522312,12646.748676929994,146.22919659000036,54404.31331536 2024-06-27,21:05:14.000,179,11069894,-795,0,1719522313,12646.762149549999,146.2714913700038,54404.27139264001 2024-06-27,21:05:15.000,179,11069872,-795,0,1719522314,12646.701522759999,146.2714913700038,54404.24344416 2024-06-27,21:05:16.000,179,11069881,-795,0,1719522315,12646.654368589989,146.36313006000273,54404.20152144001 2024-06-27,21:05:17.000,179,11069891,-795,0,1719522316,12646.613950729989,146.3842774500008,54404.292354 2024-06-27,21:05:18.000,179,11069824,-795,0,1719522317,12646.593741799988,146.4054248399989,54404.27139264001 2024-06-27,21:05:19.000,179,11069889,-795,0,1719522318,12646.539851319998,146.49706352999783,54404.22248280001 2024-06-27,21:05:20.000,179,11069876,-795,0,1719522319,12646.425334049993,146.4829652699991,54404.22248280001 2024-06-27,21:05:21.000,179,11069884,-795,0,1719522320,12646.391652500002,146.51821092000318,54404.12466312 2024-06-27,21:05:22.000,179,11069904,-795,0,1719522321,12646.364707259992,146.55345656999998,54404.10370176001 2024-06-27,21:05:23.000,179,11069830,-795,0,1719522322,12646.378179879997,146.63804612999957,54404.208508560005 2024-06-27,21:05:24.000,179,11069843,-795,0,1719522323,12646.317553089997,146.65919351999764,54404.24344416 2024-06-27,21:05:25.000,179,11069887,-795,0,1719522324,12646.209772130002,146.72263568999915,54404.14562448 2024-06-27,21:05:26.000,179,11069883,-795,0,1719522325,12646.182826889992,146.7437830800045,54404.159598720005 2024-06-27,21:05:27.000,179,11069889,-795,0,1719522326,12646.236717369997,146.83542177000345,54404.32030248001 2024-06-27,21:05:28.000,179,11069874,-795,0,1719522327,12646.162617959992,146.89886393999768,54404.327289600005 2024-06-27,21:05:29.000,179,11069934,-795,0,1719522328,12646.088518550001,146.95525697999983,54404.327289600005 2024-06-27,21:05:30.000,179,11069885,-795,0,1719522329,12645.87969293999,147.03279741000006,54404.14562448 2024-06-27,21:05:31.000,179,11069875,-795,0,1719522330,12645.852747699995,147.10328871000092,54404.17357296 2024-06-27,21:05:32.000,179,11069868,-795,0,1719522331,12645.7853846,147.14558349000436,54404.30632824 2024-06-27,21:05:33.000,179,11069937,-795,0,1719522332,12645.711285189995,147.21607478999795,54404.376199440005 2024-06-27,21:05:34.000,179,11069867,-795,0,1719522333,12645.630449469994,147.22312392000458,54404.34126384 2024-06-27,21:05:35.000,179,11069871,-795,0,1719522334,12645.549613749994,147.2724678300001,54404.3622252 2024-06-27,21:05:36.000,179,11069859,-795,0,1719522335,12645.455305409989,147.32886087000225,54404.376199440005 2024-06-27,21:05:37.000,179,11069874,-795,0,1719522336,12645.387942309993,147.34295913000096,54404.33427672 2024-06-27,21:05:38.000,179,11069858,-795,0,1719522337,12645.293633969988,147.35000826000032,54404.30632824 2024-06-27,21:05:39.000,179,11069901,-795,0,1719522338,12645.131962530002,147.35000826000032,54404.20152144001 2024-06-27,21:05:40.000,179,11069917,-795,0,1719522339,12645.098280979997,147.41345043000183,54404.24344416 2024-06-27,21:05:41.000,179,11069843,-795,0,1719522340,12645.078072049997,147.44164694999927,54404.34825096001 2024-06-27,21:05:42.000,179,11069921,-795,0,1719522341,12645.064599429992,147.44164694999927,54404.425109280004 2024-06-27,21:05:43.000,179,11069931,-795,0,1719522342,12645.037654189997,147.5191873799995,54404.33427672 2024-06-27,21:05:44.000,179,11069910,-795,0,1719522343,12644.977027399997,147.5191873799995,54404.27139264001 2024-06-27,21:05:45.000,179,11069834,-795,0,1719522344,12644.963554779992,147.55443303000357,54404.22946992001 2024-06-27,21:05:46.000,179,11069932,-795,0,1719522345,12644.943345849992,147.52623650999885,54404.26440552 2024-06-27,21:05:47.000,179,11069858,-795,0,1719522346,12644.943345849992,147.582629550001,54404.278379760006 2024-06-27,21:05:48.000,179,11069886,-795,0,1719522347,12644.875982749996,147.57558042000164,54404.17357296 2024-06-27,21:05:49.000,179,11069844,-795,0,1719522348,12644.815355959996,147.57558042000164,54404.24344416 2024-06-27,21:05:50.000,179,11069869,-795,0,1719522349,12644.78841072,147.5332856399982,54404.278379760006 2024-06-27,21:05:51.000,179,11069891,-795,0,1719522350,12644.72778393,147.4839417300027,54404.16658584 2024-06-27,21:05:52.000,179,11069835,-795,0,1719522351,12644.673893449995,147.4839417300027,54404.07575328 2024-06-27,21:05:53.000,179,11069849,-795,0,1719522352,12644.62000296999,147.46279434000462,54404.20152144001 2024-06-27,21:05:54.000,179,11069876,-795,0,1719522353,12644.56611249,147.44164694999927,54404.18056008001 2024-06-27,21:05:55.000,179,11069843,-795,0,1719522354,12644.52569463,147.39230304000375,54404.14562448 2024-06-27,21:05:56.000,179,11069881,-795,0,1719522355,12644.44485891,147.3359100000016,54404.12466312 2024-06-27,21:05:57.000,179,11069905,-795,0,1719522356,12644.451595219994,147.31476261000353,54404.12466312 2024-06-27,21:05:58.000,179,11069870,-795,0,1719522357,12644.44485891,147.24427131000266,54404.16658584 2024-06-27,21:05:59.000,179,11069815,-795,0,1719522358,12644.323605329999,147.2090256599986,54403.93601088001 2024-06-27,21:06:00.000,179,11069897,-795,0,1719522359,12644.262978539999,147.16673088000243,54403.96395936001 2024-06-27,21:06:01.000,179,11069879,-795,0,1719522360,12644.323605329999,147.15968175000307,54404.06177904001 2024-06-27,21:06:02.000,179,11069862,-795,0,1719522361,12644.350550569994,147.11033784000028,54404.07575328 2024-06-27,21:06:03.000,179,11069918,-795,0,1719522362,12644.33707794999,147.06099393000477,54404.07575328 2024-06-27,21:06:04.000,179,11069897,-795,0,1719522363,12644.262978539999,147.03984653999942,54404.01286920001 2024-06-27,21:06:05.000,179,11069869,-795,0,1719522364,12644.303396399999,146.9905026300039,54404.07575328 2024-06-27,21:06:06.000,179,11069851,-795,0,1719522365,12644.296660089989,146.92001133000304,54404.15261160001 2024-06-27,21:06:07.000,179,11069907,-795,0,1719522366,12644.310132709994,146.9270604600024,54404.08274040001 2024-06-27,21:06:08.000,179,11069871,-795,0,1719522367,12644.296660089989,146.8777165499996,54404.089727520004 2024-06-27,21:06:09.000,179,11069896,-795,0,1719522368,12644.276451159989,146.85656916000153,54404.09671464 2024-06-27,21:06:10.000,179,11069920,-795,0,1719522369,12644.202351749998,146.79312699000002,54404.01985632 2024-06-27,21:06:11.000,179,11069913,-795,0,1719522370,12644.188879129993,146.78607786000066,54403.96395936001 2024-06-27,21:06:12.000,179,11069889,-795,0,1719522371,12644.155197579988,146.75788134000322,54404.0478048 2024-06-27,21:06:13.000,179,11069884,-795,0,1719522372,12644.182142819998,146.68739004000236,54404.07575328 2024-06-27,21:06:14.000,179,11069873,-795,0,1719522373,12644.175406509989,146.58870222000405,54404.01286920001 2024-06-27,21:06:15.000,179,11069871,-795,0,1719522374,12644.168670199993,146.5323091800019,54404.00588208 2024-06-27,21:06:16.000,179,11069815,-795,0,1719522375,12644.094570789988,146.47591613999975,54404.10370176001 2024-06-27,21:06:17.000,179,11069887,-795,0,1719522376,12644.121516029998,146.41952310000488,54404.03383056001 2024-06-27,21:06:18.000,179,11069935,-795,0,1719522377,12644.128252339993,146.30673702000058,54403.9779336 2024-06-27,21:06:19.000,179,11069863,-795,0,1719522378,12644.121516029998,146.26444224000443,54403.98492072001 2024-06-27,21:06:20.000,179,11069914,-795,0,1719522379,12643.993526140002,146.19395094000356,54403.90107528 2024-06-27,21:06:21.000,179,11069882,-795,0,1719522380,12644.000262449998,146.15165616000013,54403.922036640004 2024-06-27,21:06:22.000,179,11069910,-795,0,1719522381,12644.006998759993,146.06706660000054,54403.97094648 2024-06-27,21:06:23.000,179,11069895,-795,0,1719522382,12644.040680309998,145.99657529999968,54403.93601088001 2024-06-27,21:06:24.000,179,11069815,-795,0,1719522383,12644.013735070002,145.91903486999945,54403.90107528 2024-06-27,21:06:25.000,179,11069882,-795,0,1719522384,12643.966580899993,145.84854356999858,54403.74735864001 2024-06-27,21:06:26.000,179,11069860,-795,0,1719522385,12643.980053519997,145.75690487999964,54403.71941016001 2024-06-27,21:06:27.000,179,11069886,-795,0,1719522386,12644.047416619993,145.65116793000198,54403.76133288 2024-06-27,21:06:28.000,179,11069852,-795,0,1719522387,12643.993526140002,145.5454309800043,54403.74037152 2024-06-27,21:06:29.000,179,11069866,-795,0,1719522388,12644.000262449998,145.42559577000065,54403.68447456 2024-06-27,21:06:30.000,179,11069874,-795,0,1719522389,12643.966580899993,145.32690795000235,54403.586654880004 2024-06-27,21:06:31.000,179,11069839,-795,0,1719522390,12643.986789829993,145.1718270900019,54403.51678368 2024-06-27,21:06:32.000,179,11069845,-795,0,1719522391,12643.993526140002,145.03084449000016,54403.46088672001 2024-06-27,21:06:33.000,179,11069892,-795,0,1719522392,12643.993526140002,144.94625493000058,54403.44691248 2024-06-27,21:06:34.000,179,11069893,-795,0,1719522393,12643.946371969992,144.79822319999948,54403.43293824001 2024-06-27,21:06:35.000,179,11069908,-795,0,1719522394,12643.905954109992,144.65724059999775,54403.32813144 2024-06-27,21:06:36.000,179,11069885,-795,0,1719522395,12643.892481490002,144.59379843000352,54403.2792216 2024-06-27,21:06:37.000,179,11069868,-795,0,1719522396,12643.953108280002,144.45281583000178,54403.30018296 2024-06-27,21:06:38.000,179,11069881,-795,0,1719522397,12643.912690420002,144.31183323000005,54403.272234480006 2024-06-27,21:06:39.000,179,11069861,-795,0,1719522398,12643.879008869997,144.17789975999767,54403.19537616001 2024-06-27,21:06:40.000,179,11069854,-795,0,1719522399,12643.804909459992,144.10035933000472,54403.11153072 2024-06-27,21:06:41.000,179,11069836,-795,0,1719522400,12643.791436840002,143.93118020999827,54402.99274968 2024-06-27,21:06:42.000,179,11069818,-795,0,1719522401,12643.757755289997,143.78314848000446,54402.97178832 2024-06-27,21:06:43.000,179,11069870,-795,0,1719522402,12643.798173149997,143.57167458000185,54402.94383984 2024-06-27,21:06:44.000,179,11069865,-795,0,1719522403,12643.777964219997,143.4659376300042,54402.936852720006 2024-06-27,21:06:45.000,179,11069884,-795,0,1719522404,12643.764491599992,143.3179059000031,54402.818071680005 2024-06-27,21:06:46.000,179,11069918,-795,0,1719522405,12643.771227910001,143.2544637300016,54402.79012320001 2024-06-27,21:06:47.000,179,11069869,-795,0,1719522406,12643.771227910001,143.17692330000136,54402.90890424001 2024-06-27,21:06:48.000,179,11069834,-795,0,1719522407,12643.744282669992,143.1064320000005,54403.04864664001 2024-06-27,21:06:49.000,179,11069857,-795,0,1719522408,12643.717337429996,143.0077441800022,54402.985762560005 2024-06-27,21:06:50.000,179,11069871,-795,0,1719522409,12643.616292779996,142.94430201000068,54402.85300728 2024-06-27,21:06:51.000,179,11069841,-795,0,1719522410,12643.60955647,142.84561419000238,54402.83204592 2024-06-27,21:06:52.000,179,11069867,-795,0,1719522411,12643.582611229991,142.78922115000023,54402.85300728 2024-06-27,21:06:53.000,179,11069890,-795,0,1719522412,12643.60955647,142.73987724000472,54402.90890424001 2024-06-27,21:06:54.000,179,11069869,-795,0,1719522413,12643.602820159991,142.65528767999785,54402.88095576001 2024-06-27,21:06:55.000,179,11069862,-795,0,1719522414,12643.623029089991,142.5636489899989,54402.866981520005 2024-06-27,21:06:56.000,179,11069863,-795,0,1719522415,12643.555665989996,142.49315768999804,54402.79711032 2024-06-27,21:06:57.000,179,11069868,-795,0,1719522416,12643.656710639996,142.4649611700006,54402.70627776 2024-06-27,21:06:58.000,179,11069933,-795,0,1719522417,12643.656710639996,142.37332248000166,54402.77614896 2024-06-27,21:06:59.000,179,11069850,-795,0,1719522418,12643.730810050001,142.3169294399995,54402.72723912 2024-06-27,21:07:00.000,179,11069883,-795,0,1719522419,12643.636501709996,142.3028311800008,54402.72025200001 2024-06-27,21:07:01.000,179,11069884,-795,0,1719522420,12643.683655879991,142.2393890099993,54402.64339368001 2024-06-27,21:07:02.000,179,11069880,-795,0,1719522421,12643.838591009997,142.19709423000313,54402.769161840006 2024-06-27,21:07:03.000,179,11069838,-795,0,1719522422,12643.879008869997,142.1547994499997,54402.81108456001 2024-06-27,21:07:04.000,179,11069917,-795,0,1719522423,12643.872272560002,142.16184857999906,54402.79711032 2024-06-27,21:07:05.000,179,11069882,-795,0,1719522424,12643.885745179992,142.14775032000034,54402.72723912 2024-06-27,21:07:06.000,179,11069847,-795,0,1719522425,12643.980053519997,142.08430814999883,54402.7551876 2024-06-27,21:07:07.000,179,11069891,-795,0,1719522426,12643.993526140002,142.12660293000226,54402.650380800005 2024-06-27,21:07:08.000,179,11069867,-795,0,1719522427,12644.047416619993,142.1195538000029,54402.83204592 2024-06-27,21:07:09.000,179,11069860,-795,0,1719522428,12644.087834479993,142.14070119000098,54402.818071680005 2024-06-27,21:07:10.000,179,11069946,-795,0,1719522429,12644.101307099998,142.1054555400042,54402.85300728 2024-06-27,21:07:11.000,179,11069852,-795,0,1719522430,12644.148461269993,142.07020989000011,54402.79711032 2024-06-27,21:07:12.000,179,11069888,-795,0,1719522431,12644.195615439989,142.1195538000029,54402.85999440001 2024-06-27,21:07:13.000,179,11069872,-795,0,1719522432,12644.289923779994,142.12660293000226,54402.73422624 2024-06-27,21:07:14.000,179,11069895,-795,0,1719522433,12644.330341639994,142.13365206000162,54402.818071680005 2024-06-27,21:07:15.000,179,11069876,-795,0,1719522434,12644.39770473999,142.16184857999906,54402.769161840006 2024-06-27,21:07:16.000,179,11069843,-795,0,1719522435,12644.431386289994,142.2041433600025,54402.85999440001 2024-06-27,21:07:17.000,179,11069893,-795,0,1719522436,12644.60653035,142.24643813999865,54402.97178832 2024-06-27,21:07:18.000,179,11069888,-795,0,1719522437,12644.68736607,142.29578205000143,54403.00672392001 2024-06-27,21:07:19.000,179,11069852,-795,0,1719522438,12644.74125654999,142.3169294399995,54403.05563376001 2024-06-27,21:07:20.000,179,11069857,-795,0,1719522439,12644.72778393,142.37332248000166,54403.06262088 2024-06-27,21:07:21.000,179,11069907,-795,0,1719522440,12644.754729169996,142.39446986999974,54402.97178832 2024-06-27,21:07:22.000,179,11069881,-795,0,1719522441,12644.78841072,142.38742074000038,54403.04864664001 2024-06-27,21:07:23.000,179,11069871,-795,0,1719522442,12644.936609539996,142.38742074000038,54403.1394792 2024-06-27,21:07:24.000,179,11069879,-795,0,1719522443,12644.862510129991,142.4508629100019,54403.18838904 2024-06-27,21:07:25.000,179,11069856,-795,0,1719522444,12644.902927989991,142.47201029999997,54403.13249208 2024-06-27,21:07:26.000,179,11069855,-795,0,1719522445,12644.882719059991,142.52840334000211,54403.09755648001 2024-06-27,21:07:27.000,179,11069873,-795,0,1719522446,12644.997236329997,142.50725595000404,54403.21633752001 2024-06-27,21:07:28.000,179,11069895,-795,0,1719522447,12644.997236329997,142.52840334000211,54403.18838904 2024-06-27,21:07:29.000,179,11069831,-795,0,1719522448,12645.071335740002,142.5495507300002,54403.18140192 2024-06-27,21:07:30.000,179,11069911,-795,0,1719522449,12645.037654189997,142.5777472500049,54403.23729888 2024-06-27,21:07:31.000,179,11069871,-795,0,1719522450,12645.098280979997,142.5636489899989,54403.18140192 2024-06-27,21:07:32.000,179,11069903,-795,0,1719522451,12645.185853009993,142.60594377000234,54403.28620872 2024-06-27,21:07:33.000,179,11069848,-795,0,1719522452,12645.226270869993,142.62709116000042,54403.321144320005 2024-06-27,21:07:34.000,179,11069873,-795,0,1719522453,12645.233007180002,142.59184551000362,54403.29319584001 2024-06-27,21:07:35.000,179,11069885,-795,0,1719522454,12645.327315519993,142.57069811999827,54403.272234480006 2024-06-27,21:07:36.000,179,11069832,-795,0,1719522455,12645.360997069998,142.57069811999827,54403.26524736001 2024-06-27,21:07:37.000,179,11069852,-795,0,1719522456,12645.441832789998,142.59184551000362,54403.29319584001 2024-06-27,21:07:38.000,179,11069931,-795,0,1719522457,12645.509195889994,142.59184551000362,54403.370054160005 2024-06-27,21:07:39.000,179,11069883,-795,0,1719522458,12645.59676791999,142.60594377000234,54403.3490928 2024-06-27,21:07:40.000,179,11069912,-795,0,1719522459,12645.590031609994,142.59889464000298,54403.33511856 2024-06-27,21:07:41.000,179,11069909,-795,0,1719522460,12645.65739470999,142.59889464000298,54403.321144320005 2024-06-27,21:07:42.000,179,11069866,-795,0,1719522461,12645.70454888,142.62709116000042,54403.41197688001 2024-06-27,21:07:43.000,179,11069882,-795,0,1719522462,12645.70454888,142.63414028999978,54403.46787384 2024-06-27,21:07:44.000,179,11069906,-795,0,1719522463,12645.67760363999,142.66938594000385,54403.5237708 2024-06-27,21:07:45.000,179,11069913,-795,0,1719522464,12645.66413102,142.6623368100045,54403.44691248 2024-06-27,21:07:46.000,179,11069892,-795,0,1719522465,12645.75843935999,142.68348420000257,54403.46787384 2024-06-27,21:07:47.000,179,11069872,-795,0,1719522466,12645.79885721999,142.65528767999785,54403.46088672001 2024-06-27,21:07:48.000,179,11069909,-795,0,1719522467,12645.80559353,142.6623368100045,54403.62159048 2024-06-27,21:07:49.000,179,11069913,-795,0,1719522468,12645.85948400999,142.65528767999785,54403.60062912001 2024-06-27,21:07:50.000,179,11069884,-795,0,1719522469,12645.94705604,142.63414028999978,54403.68447456 2024-06-27,21:07:51.000,179,11069928,-795,0,1719522470,12646.014419139996,142.62709116000042,54403.754345760004 2024-06-27,21:07:52.000,179,11069863,-795,0,1719522471,12646.068309620001,142.63414028999978,54403.74735864001 2024-06-27,21:07:53.000,179,11069881,-795,0,1719522472,12646.169354270001,142.62709116000042,54403.67748744001 2024-06-27,21:07:54.000,179,11069845,-795,0,1719522473,12646.243453679992,142.62004203000106,54403.69844880001 2024-06-27,21:07:55.000,179,11069836,-795,0,1719522474,12646.304080469992,142.62004203000106,54403.64953896001 2024-06-27,21:07:56.000,179,11069894,-795,0,1719522475,12646.398388809997,142.62709116000042,54403.69146168 2024-06-27,21:07:57.000,179,11069841,-795,0,1719522476,12646.573532869988,142.62709116000042,54403.83120408 2024-06-27,21:07:58.000,179,11069860,-795,0,1719522477,12646.654368589989,142.58479638000426,54403.92902376 2024-06-27,21:07:59.000,179,11069896,-795,0,1719522478,12646.688050139994,142.60594377000234,54403.824216960005 2024-06-27,21:08:00.000,179,11069874,-795,0,1719522479,12646.694786449989,142.69758246000129,54403.9080624 2024-06-27,21:08:01.000,179,11069843,-795,0,1719522480,12646.782358479999,142.69758246000129,54403.78928136 2024-06-27,21:08:02.000,179,11069799,-795,0,1719522481,12646.762149549999,142.7610246300028,54403.78928136 2024-06-27,21:08:03.000,179,11069869,-795,0,1719522482,12646.93729360999,142.7962702799996,54403.79626848001 2024-06-27,21:08:04.000,179,11069892,-795,0,1719522483,12647.02486564,142.84561419000238,54404.00588208 2024-06-27,21:08:05.000,179,11069889,-795,0,1719522484,12647.09896504999,142.9584002699994,54404.10370176001 2024-06-27,21:08:06.000,179,11069851,-795,0,1719522485,12647.152855529996,142.97954766000476,54404.12466312 2024-06-27,21:08:07.000,179,11069886,-795,0,1719522486,12647.253900179996,143.0218424400009,54404.09671464 2024-06-27,21:08:08.000,179,11069901,-795,0,1719522487,12647.314526969996,143.042989829999,54404.17357296 2024-06-27,21:08:09.000,179,11069874,-795,0,1719522488,12647.321263279991,143.042989829999,54404.257418400004 2024-06-27,21:08:10.000,179,11069869,-795,0,1719522489,12647.348208520001,143.06413722000434,54404.14562448 2024-06-27,21:08:11.000,179,11069924,-795,0,1719522490,12647.442516859992,143.05003895999835,54404.24344416 2024-06-27,21:08:12.000,179,11069856,-795,0,1719522491,12647.543561509992,143.07823548000306,54404.34126384 2024-06-27,21:08:13.000,179,11069910,-795,0,1719522492,12647.604188299993,143.08528461000242,54404.39716080001 2024-06-27,21:08:14.000,179,11069870,-795,0,1719522493,12647.685024019993,143.09938287000114,54404.47401912 2024-06-27,21:08:15.000,179,11069873,-795,0,1719522494,12647.685024019993,143.16282504000264,54404.48799336001 2024-06-27,21:08:16.000,179,11069885,-795,0,1719522495,12647.658078779998,143.169874170002,54404.41812216001 2024-06-27,21:08:17.000,179,11069822,-795,0,1719522496,12647.732178189988,143.2051198199988,54404.45305776 2024-06-27,21:08:18.000,179,11069949,-795,0,1719522497,12647.705232949993,143.21216894999816,54404.48100624 2024-06-27,21:08:19.000,179,11069862,-795,0,1719522498,12647.732178189988,143.28266024999903,54404.51594184001 2024-06-27,21:08:20.000,179,11069875,-795,0,1719522499,12647.644606159993,143.3531515499999,54404.4320964 2024-06-27,21:08:21.000,179,11069894,-795,0,1719522500,12647.671551400002,143.37429893999797,54404.446070640006 2024-06-27,21:08:22.000,179,11069926,-795,0,1719522501,12647.617660919997,143.38839720000396,54404.425109280004 2024-06-27,21:08:23.000,179,11069890,-795,0,1719522502,12647.732178189988,143.4165937200014,54404.55087744 2024-06-27,21:08:24.000,179,11069885,-795,0,1719522503,12647.691760330003,143.4165937200014,54404.70459408001 2024-06-27,21:08:25.000,179,11069894,-795,0,1719522504,12647.752387119988,143.44479023999884,54404.662671360005 2024-06-27,21:08:26.000,179,11069888,-795,0,1719522505,12647.779332359998,143.48708502000227,54404.73952968 2024-06-27,21:08:27.000,179,11069885,-795,0,1719522506,12647.759123429998,143.4800358900029,54404.58581304001 2024-06-27,21:08:28.000,179,11069867,-795,0,1719522507,12647.772596049988,143.49413415000163,54404.662671360005 2024-06-27,21:08:29.000,179,11069855,-795,0,1719522508,12647.698496639998,143.49413415000163,54404.52292896 2024-06-27,21:08:30.000,179,11069845,-795,0,1719522509,12647.799541289998,143.4800358900029,54404.73952968 2024-06-27,21:08:31.000,179,11069859,-795,0,1719522510,12647.839959149998,143.45888850000483,54404.83734936 2024-06-27,21:08:32.000,179,11069875,-795,0,1719522511,12647.839959149998,143.42364285000076,54404.85132360001 2024-06-27,21:08:33.000,179,11069898,-795,0,1719522512,12647.759123429998,143.40249546000268,54404.830362240005 2024-06-27,21:08:34.000,179,11069842,-795,0,1719522513,12647.705232949993,143.3531515499999,54404.75350392001 2024-06-27,21:08:35.000,179,11069906,-795,0,1719522514,12647.664815089993,143.33905329000117,54404.760491040004 2024-06-27,21:08:36.000,179,11069865,-795,0,1719522515,12647.631133540002,143.28266024999903,54404.85831072 2024-06-27,21:08:37.000,179,11069832,-795,0,1719522516,12647.610924610002,143.27561111999967,54404.9561304 2024-06-27,21:08:38.000,179,11069814,-795,0,1719522517,12647.610924610002,143.2051198199988,54404.94215616001 2024-06-27,21:08:39.000,179,11069869,-795,0,1719522518,12647.617660919997,143.14167765000457,54404.99106600001 2024-06-27,21:08:40.000,179,11069845,-795,0,1719522519,12647.516616269997,143.12757938999857,54404.97709176 2024-06-27,21:08:41.000,179,11069858,-795,0,1719522520,12647.469462100002,143.07823548000306,54404.830362240005 2024-06-27,21:08:42.000,179,11069886,-795,0,1719522521,12647.482934719992,143.01479331000155,54404.89324632001 2024-06-27,21:08:43.000,179,11069940,-795,0,1719522522,12647.375153759996,143.01479331000155,54404.830362240005 2024-06-27,21:08:44.000,179,11069909,-795,0,1719522523,12647.395362689997,143.00069505000283,54404.97010464001 2024-06-27,21:08:45.000,179,11069903,-795,0,1719522524,12647.381890069992,142.96544939999876,54405.07491144 2024-06-27,21:08:46.000,179,11069883,-795,0,1719522525,12647.361681139992,142.88790896999853,54404.98407888 2024-06-27,21:08:47.000,179,11069902,-795,0,1719522526,12647.327999590001,142.9231546200026,54405.06792432001 2024-06-27,21:08:48.000,179,11069856,-795,0,1719522527,12647.24716387,142.8597124500011,54404.96311752 2024-06-27,21:08:49.000,179,11069848,-795,0,1719522528,12647.16632815,142.8103685399983,54405.05395008 2024-06-27,21:08:50.000,179,11069855,-795,0,1719522529,12647.092228739995,142.74692637000408,54405.06093720001 2024-06-27,21:08:51.000,179,11069866,-795,0,1719522530,12647.031601949995,142.69053333000193,54405.03298872 2024-06-27,21:08:52.000,179,11069897,-795,0,1719522531,12647.011393019995,142.6482385499985,54405.13779552001 2024-06-27,21:08:53.000,179,11069884,-795,0,1719522532,12647.01812932999,142.57069811999827,54405.17971824 2024-06-27,21:08:54.000,179,11069890,-795,0,1719522533,12646.93729360999,142.48610855999868,54405.12382128 2024-06-27,21:08:55.000,179,11069833,-795,0,1719522534,12646.88340313,142.4297155200038,54405.17273112 2024-06-27,21:08:56.000,179,11069893,-795,0,1719522535,12646.90361206,142.30988031000015,54405.15176976 2024-06-27,21:08:57.000,179,11069898,-795,0,1719522536,12646.809303719994,142.26053640000464,54405.095872800004 2024-06-27,21:08:58.000,179,11069880,-795,0,1719522537,12646.735204309989,142.12660293000226,54405.08189856 2024-06-27,21:08:59.000,179,11069892,-795,0,1719522538,12646.694786449989,142.03496424000332,54405.095872800004 2024-06-27,21:09:00.000,179,11069847,-795,0,1719522539,12646.620687039998,141.92217815999902,54405.046962960005 2024-06-27,21:09:01.000,179,11069904,-795,0,1719522540,12646.573532869988,141.89398164000158,54405.08189856 2024-06-27,21:09:02.000,179,11069888,-795,0,1719522541,12646.573532869988,141.78824469000392,54405.19369248 2024-06-27,21:09:03.000,179,11069844,-795,0,1719522542,12646.398388809997,141.66840948000026,54404.928181920004 2024-06-27,21:09:04.000,179,11069852,-795,0,1719522543,12646.405125119993,141.57677079000132,54405.095872800004 2024-06-27,21:09:05.000,179,11069876,-795,0,1719522544,12646.371443570002,141.49218123000173,54405.10984704001 2024-06-27,21:09:06.000,179,11069890,-795,0,1719522545,12646.250189990002,141.42168993000087,54405.046962960005 2024-06-27,21:09:07.000,179,11069893,-795,0,1719522546,12646.229981060002,141.34414950000064,54404.96311752 2024-06-27,21:09:08.000,179,11069857,-795,0,1719522547,12646.182826889992,141.24546168000234,54405.01901448001 2024-06-27,21:09:09.000,179,11069839,-795,0,1719522548,12646.108727480001,141.14677386000403,54405.00504024 2024-06-27,21:09:10.000,179,11069836,-795,0,1719522549,12646.061573309991,141.06218430000445,54404.98407888 2024-06-27,21:09:11.000,179,11069877,-795,0,1719522550,12646.014419139996,141.0057912600023,54404.90722056 2024-06-27,21:09:12.000,179,11069864,-795,0,1719522551,12646.00768283,140.91415257000335,54404.94215616001 2024-06-27,21:09:13.000,179,11069864,-795,0,1719522552,12645.94705604,140.80136648999905,54404.91420768 2024-06-27,21:09:14.000,179,11069909,-795,0,1719522553,12645.953792349996,140.71677692999947,54404.84433648 2024-06-27,21:09:15.000,179,11069857,-795,0,1719522554,12645.893165559995,140.65333475999796,54404.70459408001 2024-06-27,21:09:16.000,179,11069879,-795,0,1719522555,12645.933583419996,140.57579432999773,54404.662671360005 2024-06-27,21:09:17.000,179,11069909,-795,0,1719522556,12645.974001279996,140.56169606999902,54404.71856832 2024-06-27,21:09:18.000,179,11069891,-795,0,1719522557,12645.98073758999,140.51940129000286,54404.66965848 2024-06-27,21:09:19.000,179,11069906,-795,0,1719522558,12645.974001279996,140.4841556399988,54404.64171 2024-06-27,21:09:20.000,179,11069830,-795,0,1719522559,12645.96726497,140.42776260000392,54404.57882592 2024-06-27,21:09:21.000,179,11069889,-795,0,1719522560,12645.974001279996,140.42776260000392,54404.4320964 2024-06-27,21:09:22.000,179,11069858,-795,0,1719522561,12645.96726497,140.38546782000049,54404.43908352001 2024-06-27,21:09:23.000,179,11069921,-795,0,1719522562,12646.034628069996,140.34317304000433,54404.4320964 2024-06-27,21:09:24.000,179,11069864,-795,0,1719522563,12646.041364379991,140.3361239099977,54404.51594184001 2024-06-27,21:09:25.000,179,11069882,-795,0,1719522564,12646.00768283,140.27268174000346,54404.50895472 2024-06-27,21:09:26.000,179,11069906,-795,0,1719522565,12646.014419139996,140.25858348000475,54404.48100624 2024-06-27,21:09:27.000,179,11069878,-795,0,1719522566,12646.041364379991,140.24448521999875,54404.494980480005 2024-06-27,21:09:28.000,179,11069821,-795,0,1719522567,12645.96726497,140.2021904400026,54404.45305776 2024-06-27,21:09:29.000,179,11069848,-795,0,1719522568,12645.94031972999,140.17399391999788,54404.425109280004 2024-06-27,21:09:30.000,179,11069836,-795,0,1719522569,12645.893165559995,140.15989565999917,54404.24344416 2024-06-27,21:09:31.000,179,11069901,-795,0,1719522570,12645.88642925,140.13169914000173,54404.292354 2024-06-27,21:09:32.000,179,11069918,-795,0,1719522571,12645.852747699995,140.1528465299998,54404.22946992001 2024-06-27,21:09:33.000,179,11069899,-795,0,1719522572,12645.92011079999,140.18104305000452,54404.327289600005 2024-06-27,21:09:34.000,179,11069891,-795,0,1719522573,12645.87969293999,140.14579740000045,54404.33427672 2024-06-27,21:09:35.000,179,11069883,-795,0,1719522574,12645.792120909995,140.13169914000173,54404.21549568 2024-06-27,21:09:36.000,179,11069846,-795,0,1719522575,12645.77864828999,140.1528465299998,54404.22946992001 2024-06-27,21:09:37.000,179,11069925,-795,0,1719522576,12645.67760363999,140.12465001000237,54404.13863736 2024-06-27,21:09:38.000,179,11069897,-795,0,1719522577,12645.630449469994,140.14579740000045,54404.14562448 2024-06-27,21:09:39.000,179,11069843,-795,0,1719522578,12645.59676791999,140.1035026200043,54404.089727520004 2024-06-27,21:09:40.000,179,11069878,-795,0,1719522579,12645.529404819994,140.1387482700011,54404.06876616 2024-06-27,21:09:41.000,179,11069908,-795,0,1719522580,12645.529404819994,140.03301132000342,54404.10370176001 2024-06-27,21:09:42.000,179,11069908,-795,0,1719522581,12645.495723269989,140.03301132000342,54404.09671464 2024-06-27,21:09:43.000,179,11069842,-795,0,1719522582,12645.502459579999,139.99776566999935,54404.16658584 2024-06-27,21:09:44.000,179,11069860,-795,0,1719522583,12645.522668509999,139.96956915000192,54404.0478048 2024-06-27,21:09:45.000,179,11069902,-795,0,1719522584,12645.495723269989,139.92727436999849,54403.9080624 2024-06-27,21:09:46.000,179,11069881,-795,0,1719522585,12645.482250649999,139.91317610999977,54403.85216544 2024-06-27,21:09:47.000,179,11069875,-795,0,1719522586,12645.542877439999,139.8426848099989,54403.83120408 2024-06-27,21:09:48.000,179,11069882,-795,0,1719522587,12645.61697684999,139.82153742000082,54403.91504952001 2024-06-27,21:09:49.000,179,11069849,-795,0,1719522588,12645.583295299999,139.77924264000467,54403.63556472 2024-06-27,21:09:50.000,179,11069876,-795,0,1719522589,12645.72475781,139.70170221000444,54403.88710104001 2024-06-27,21:09:51.000,179,11069895,-795,0,1719522590,12645.832538769995,139.65235830000165,54403.94998512 2024-06-27,21:09:52.000,179,11069903,-795,0,1719522591,12645.87969293999,139.60301438999886,54403.873126800005 2024-06-27,21:09:53.000,179,11069857,-795,0,1719522592,12645.913374489995,139.532523089998,54403.8032556 2024-06-27,21:09:54.000,179,11069929,-795,0,1719522593,12645.94031972999,139.44088439999905,54403.69146168 2024-06-27,21:09:55.000,179,11069891,-795,0,1719522594,12646.041364379991,139.3351474500014,54403.62857760001 2024-06-27,21:09:56.000,179,11069910,-795,0,1719522595,12646.128936410001,139.22236137000436,54403.6635132 2024-06-27,21:09:57.000,179,11069881,-795,0,1719522596,12646.142409029992,139.04613311999856,54403.62159048 2024-06-27,21:09:58.000,179,11069971,-795,0,1719522597,12646.021155449991,138.96859268999833,54403.55171928001 2024-06-27,21:09:59.000,179,11069862,-795,0,1719522598,12645.96052865999,139.01088747000176,54403.5237708 2024-06-27,21:10:00.000,179,11069874,-795,0,1719522599,12646.014419139996,139.08137877000263,54403.50979656001 2024-06-27,21:10:01.000,179,11069898,-795,0,1719522600,12646.075045929996,139.12367354999878,54403.39101552001 2024-06-27,21:10:02.000,179,11069838,-795,0,1719522601,12646.203035819992,139.08137877000263,54403.46787384 2024-06-27,21:10:03.000,179,11069904,-795,0,1719522602,12646.384916189993,138.96859268999833,54403.51678368 2024-06-27,21:10:04.000,179,11069899,-795,0,1719522603,12646.344498329992,138.9403961700009,54403.33511856 2024-06-27,21:10:05.000,179,11069877,-795,0,1719522604,12646.492697150003,138.84875748000195,54403.48184808001 2024-06-27,21:10:06.000,179,11069873,-795,0,1719522605,12646.526378699993,138.78531531000044,54403.48184808001 2024-06-27,21:10:07.000,179,11069890,-795,0,1719522606,12646.640895969998,138.77826618000108,54403.53075792001 2024-06-27,21:10:08.000,179,11069841,-795,0,1719522607,12646.627423349993,138.72187313999893,54403.537745040005 2024-06-27,21:10:09.000,179,11069869,-795,0,1719522608,12646.674577519989,138.66548010000406,54403.37704128 2024-06-27,21:10:10.000,179,11069854,-795,0,1719522609,12646.714995379989,138.6090870600019,54403.35607992 2024-06-27,21:10:11.000,179,11069898,-795,0,1719522610,12646.809303719994,138.5103992400036,54403.36306704001 2024-06-27,21:10:12.000,179,11069874,-795,0,1719522611,12646.869930509994,138.42580968000402,54403.50280944 2024-06-27,21:10:13.000,179,11069868,-795,0,1719522612,12647.02486564,138.34122012000444,54403.57268064 2024-06-27,21:10:14.000,179,11069882,-795,0,1719522613,12647.05854718999,138.24253229999886,54403.51678368 2024-06-27,21:10:15.000,179,11069892,-795,0,1719522614,12647.072019809995,138.18613926000398,54403.46088672001 2024-06-27,21:10:16.000,179,11069889,-795,0,1719522615,12647.132646599995,138.1367953500012,54403.38402840001 2024-06-27,21:10:17.000,179,11069871,-795,0,1719522616,12647.213482319996,138.10859883000376,54403.37704128 2024-06-27,21:10:18.000,179,11069851,-795,0,1719522617,12647.260636489991,138.03105840000353,54403.48184808001 2024-06-27,21:10:19.000,179,11069905,-795,0,1719522618,12647.334735899996,138.0522057900016,54403.39800264 2024-06-27,21:10:20.000,179,11069907,-795,0,1719522619,12647.361681139992,138.00991100999818,54403.33511856 2024-06-27,21:10:21.000,179,11069894,-795,0,1719522620,12647.469462100002,137.9535179700033,54403.34210568001 2024-06-27,21:10:22.000,179,11069893,-795,0,1719522621,12647.563770439992,137.91827231999923,54403.4538996 2024-06-27,21:10:23.000,179,11069896,-795,0,1719522622,12647.610924610002,137.8900758000018,54403.29319584001 2024-06-27,21:10:24.000,179,11069924,-795,0,1719522623,12647.658078779998,137.86187928000436,54403.34210568001 2024-06-27,21:10:25.000,179,11069924,-795,0,1719522624,12647.732178189988,137.8266336300003,54403.2093504 2024-06-27,21:10:26.000,179,11069894,-795,0,1719522625,12647.826486529993,137.76319145999878,54403.16044056 2024-06-27,21:10:27.000,179,11069865,-795,0,1719522626,12648.01510320999,137.75614232999942,54403.11851784 2024-06-27,21:10:28.000,179,11069883,-795,0,1719522627,12648.18351096,137.69974929000455,54403.26524736001 2024-06-27,21:10:29.000,179,11069870,-795,0,1719522628,12648.351918709996,137.68565102999855,54403.2093504 2024-06-27,21:10:30.000,179,11069887,-795,0,1719522629,12648.513590149996,137.68565102999855,54403.23729888 2024-06-27,21:10:31.000,179,11069906,-795,0,1719522630,12648.661788969992,137.68565102999855,54403.202363280005 2024-06-27,21:10:32.000,179,11069889,-795,0,1719522631,12648.789778860002,137.6786018999992,54403.28620872 2024-06-27,21:10:33.000,179,11069913,-795,0,1719522632,12648.917768749998,137.7420440700007,54403.24428600001 2024-06-27,21:10:34.000,179,11069886,-795,0,1719522633,12648.998604469998,137.73499494000134,54403.30018296 2024-06-27,21:10:35.000,179,11069886,-795,0,1719522634,12649.039022329998,137.77728972000477,54403.22332464001 2024-06-27,21:10:36.000,179,11069903,-795,0,1719522635,12649.099649119999,137.7420440700007,54403.251273120004 2024-06-27,21:10:37.000,179,11069912,-795,0,1719522636,12649.200693769999,137.69974929000455,54403.321144320005 2024-06-27,21:10:38.000,179,11069889,-795,0,1719522637,12649.27479317999,137.72089668000262,54403.321144320005 2024-06-27,21:10:39.000,179,11069881,-795,0,1719522638,12649.31521103999,137.7067984200039,54403.31415720001 2024-06-27,21:10:40.000,179,11069872,-795,0,1719522639,12649.36236521,137.73499494000134,54403.39101552001 2024-06-27,21:10:41.000,179,11069911,-795,0,1719522640,12649.369101519995,137.73499494000134,54403.28620872 2024-06-27,21:10:42.000,179,11069820,-795,0,1719522641,12649.38257414,137.71384755000327,54403.35607992 2024-06-27,21:10:43.000,179,11069910,-795,0,1719522642,12649.48361879,137.6927001599979,54403.38402840001 2024-06-27,21:10:44.000,179,11069868,-795,0,1719522643,12649.45667354999,137.68565102999855,54403.439925360006 2024-06-27,21:10:45.000,179,11069876,-795,0,1719522644,12649.47688247999,137.61515972999769,54403.39101552001 2024-06-27,21:10:46.000,179,11069856,-795,0,1719522645,12649.45667354999,137.5799140800009,54403.39800264 2024-06-27,21:10:47.000,179,11069858,-795,0,1719522646,12649.45667354999,137.5940123399996,54403.44691248 2024-06-27,21:10:48.000,179,11069866,-795,0,1719522647,12649.33541996999,137.56581582000217,54403.439925360006 2024-06-27,21:10:49.000,179,11069884,-795,0,1719522648,12649.328683659995,137.52352103999874,54403.43293824001 2024-06-27,21:10:50.000,179,11069881,-795,0,1719522649,12649.23437531999,137.50942278000002,54403.40498976 2024-06-27,21:10:51.000,179,11069858,-795,0,1719522650,12649.220902699999,137.50942278000002,54403.38402840001 2024-06-27,21:10:52.000,179,11069880,-795,0,1719522651,12649.187221149994,137.4600788700045,54403.4538996 2024-06-27,21:10:53.000,179,11069885,-795,0,1719522652,12649.17374852999,137.4812262600026,54403.54473216 2024-06-27,21:10:54.000,179,11069882,-795,0,1719522653,12649.119858049999,137.42483322000044,54403.48184808001 2024-06-27,21:10:55.000,179,11069880,-795,0,1719522654,12649.099649119999,137.43893147999916,54403.49582232 2024-06-27,21:10:56.000,179,11069860,-795,0,1719522655,12649.072703879989,137.4600788700045,54403.50979656001 2024-06-27,21:10:57.000,179,11069856,-795,0,1719522656,12649.025549709993,137.48827539000195,54403.439925360006 2024-06-27,21:10:58.000,179,11069912,-795,0,1719522657,12649.079440189998,137.4953245200013,54403.5237708 2024-06-27,21:10:59.000,179,11069905,-795,0,1719522658,12649.012077089988,137.5305701699981,54403.50979656001 2024-06-27,21:11:00.000,179,11069872,-795,0,1719522659,12648.964922919993,137.5799140800009,54403.41197688001 2024-06-27,21:11:01.000,179,11069862,-795,0,1719522660,12649.012077089988,137.60106146999897,54403.37704128 2024-06-27,21:11:02.000,179,11069887,-795,0,1719522661,12649.079440189998,137.5940123399996,54403.54473216 2024-06-27,21:11:03.000,179,11069873,-795,0,1719522662,12649.140066979999,137.5799140800009,54403.5237708 2024-06-27,21:11:04.000,179,11069858,-795,0,1719522663,12649.119858049999,137.53761930000474,54403.42595112 2024-06-27,21:11:05.000,179,11069938,-795,0,1719522664,12649.065967569994,137.5446684300041,54403.31415720001 2024-06-27,21:11:06.000,179,11069896,-795,0,1719522665,12649.140066979999,137.4600788700045,54403.33511856 2024-06-27,21:11:07.000,179,11069851,-795,0,1719522666,12649.187221149994,137.4318823499998,54403.40498976 2024-06-27,21:11:08.000,179,11069904,-795,0,1719522667,12649.200693769999,137.41778409000108,54403.40498976 2024-06-27,21:11:09.000,179,11069895,-795,0,1719522668,12649.160275909999,137.396636700003,54403.418964000004 2024-06-27,21:11:10.000,179,11069885,-795,0,1719522669,12649.153539599989,137.3684401799983,54403.39800264 2024-06-27,21:11:11.000,179,11069888,-795,0,1719522670,12649.113121739989,137.42483322000044,54403.3490928 2024-06-27,21:11:12.000,179,11069813,-795,0,1719522671,12649.052494949989,137.3684401799983,54403.370054160005 2024-06-27,21:11:13.000,179,11069855,-795,0,1719522672,12649.012077089988,137.40368583000236,54403.34210568001 2024-06-27,21:11:14.000,179,11069884,-795,0,1719522673,12648.978395539998,137.38958757000364,54403.35607992 2024-06-27,21:11:15.000,179,11069851,-795,0,1719522674,12648.890823510003,137.3684401799983,54403.29319584001 2024-06-27,21:11:16.000,179,11069869,-795,0,1719522675,12648.897559819998,137.38958757000364,54403.24428600001 2024-06-27,21:11:17.000,179,11069874,-795,0,1719522676,12648.857141959998,137.38253844000428,54403.32813144 2024-06-27,21:11:18.000,179,11069871,-795,0,1719522677,12648.877350889998,137.37548930999765,54403.36306704001 2024-06-27,21:11:29.000,179,11069827,-795,0,1719522688,12648.870614580002,137.29089974999806,54403.28620872 2024-06-27,21:11:30.000,179,11069874,-795,0,1719522689,12648.857141959998,137.29089974999806,54403.23729888 2024-06-27,21:11:31.000,179,11069878,-795,0,1719522690,12648.816724099997,137.31204714000341,54403.23031176 2024-06-27,21:11:32.000,179,11069844,-795,0,1719522691,12648.796515169997,137.36139104999893,54403.18838904 2024-06-27,21:11:33.000,179,11069883,-795,0,1719522692,12648.870614580002,137.3684401799983,54403.32813144 2024-06-27,21:11:34.000,179,11069902,-795,0,1719522693,12648.937977679998,137.3684401799983,54403.36306704001 2024-06-27,21:11:35.000,179,11069920,-795,0,1719522694,12648.944713989993,137.42483322000044,54403.35607992 2024-06-27,21:11:36.000,179,11069848,-795,0,1719522695,12648.911032440003,137.44598060999851,54403.33511856 2024-06-27,21:11:37.000,179,11069807,-795,0,1719522696,12648.937977679998,137.45302973999787,54403.251273120004 2024-06-27,21:11:38.000,179,11069844,-795,0,1719522697,12648.964922919993,137.45302973999787,54403.32813144 2024-06-27,21:11:39.000,179,11069894,-795,0,1719522698,12648.978395539998,137.4812262600026,54403.321144320005 2024-06-27,21:11:40.000,179,11069856,-795,0,1719522699,12648.937977679998,137.53761930000474,54403.30018296 2024-06-27,21:11:41.000,179,11069851,-795,0,1719522700,12648.971659229988,137.57286495000153,54403.30717008 2024-06-27,21:11:42.000,179,11069864,-795,0,1719522701,12649.005340779993,137.60811059999833,54403.46088672001 2024-06-27,21:11:43.000,179,11069882,-795,0,1719522702,12649.039022329998,137.69974929000455,54403.46787384 2024-06-27,21:11:44.000,179,11069838,-795,0,1719522703,12649.012077089988,137.72089668000262,54403.3490928 2024-06-27,21:11:45.000,179,11069901,-795,0,1719522704,12649.106385429994,137.79843711000285,54403.488835200005 2024-06-27,21:11:46.000,179,11069861,-795,0,1719522705,12649.059231259998,137.86892841000372,54403.418964000004 2024-06-27,21:11:47.000,179,11069865,-795,0,1719522706,12649.065967569994,137.9535179700033,54403.488835200005 2024-06-27,21:11:48.000,179,11069888,-795,0,1719522707,12649.092912809989,137.99581274999946,54403.5237708 2024-06-27,21:11:49.000,179,11069888,-795,0,1719522708,12648.924505059993,138.0522057900016,54403.2792216 2024-06-27,21:11:50.000,179,11069892,-795,0,1719522709,12648.991868159988,138.06630405000033,54403.53075792001 2024-06-27,21:11:51.000,179,11069897,-795,0,1719522710,12648.998604469998,138.2002375200027,54403.607616240006 2024-06-27,21:11:52.000,179,11069858,-795,0,1719522711,12648.944713989993,138.2354831699995,54403.537745040005 2024-06-27,21:11:53.000,179,11069866,-795,0,1719522712,12648.863878269993,138.31302359999972,54403.50280944 2024-06-27,21:11:54.000,179,11069879,-795,0,1719522713,12648.843669339993,138.3482692500038,54403.46088672001 2024-06-27,21:11:55.000,179,11069880,-795,0,1719522714,12648.789778860002,138.39056402999995,54403.46787384 2024-06-27,21:11:56.000,179,11069891,-795,0,1719522715,12648.756097309997,138.4469570700021,54403.418964000004 2024-06-27,21:11:57.000,179,11069853,-795,0,1719522716,12648.863878269993,138.43285881000338,54403.64953896001 2024-06-27,21:11:58.000,179,11069874,-795,0,1719522717,12648.857141959998,138.47515358999954,54403.537745040005 2024-06-27,21:11:59.000,179,11069933,-795,0,1719522718,12648.836933029997,138.4822027199989,54403.42595112 2024-06-27,21:12:00.000,179,11069894,-795,0,1719522719,12648.823460409993,138.4822027199989,54403.36306704001 2024-06-27,21:12:01.000,179,11069891,-795,0,1719522720,12648.722415759992,138.53859576000104,54403.251273120004 2024-06-27,21:12:02.000,179,11069854,-795,0,1719522721,12648.729152070002,138.46810446000018,54403.30717008 2024-06-27,21:12:03.000,179,11069846,-795,0,1719522722,12648.769569930002,138.43990794000274,54403.418964000004 2024-06-27,21:12:04.000,179,11069905,-795,0,1719522723,12648.702206829992,138.41876055000466,54403.439925360006 2024-06-27,21:12:05.000,179,11069860,-795,0,1719522724,12648.661788969992,138.40466228999867,54403.46088672001 2024-06-27,21:12:06.000,179,11069848,-795,0,1719522725,12648.540535389991,138.37646577000123,54403.439925360006 2024-06-27,21:12:07.000,179,11069894,-795,0,1719522726,12648.607898490001,138.3341709899978,54403.57268064 2024-06-27,21:12:08.000,179,11069870,-795,0,1719522727,12648.641580039992,138.30597447000036,54403.5237708 2024-06-27,21:12:09.000,179,11069862,-795,0,1719522728,12648.560744319991,138.32007272999908,54403.57966776001 2024-06-27,21:12:10.000,179,11069866,-795,0,1719522729,12648.560744319991,138.30597447000036,54403.49582232 2024-06-27,21:12:11.000,179,11069897,-795,0,1719522730,12648.574216939996,138.30597447000036,54403.488835200005 2024-06-27,21:12:12.000,179,11069894,-795,0,1719522731,12648.614634799997,138.298925340001,54403.44691248 2024-06-27,21:12:13.000,179,11069883,-795,0,1719522732,12648.722415759992,138.27777795000293,54403.593642 2024-06-27,21:12:14.000,179,11069911,-795,0,1719522733,12648.796515169997,138.17909013000462,54403.62159048 2024-06-27,21:12:15.000,179,11069845,-795,0,1719522734,12648.877350889998,138.18613926000398,54403.71941016001 2024-06-27,21:12:16.000,179,11069849,-795,0,1719522735,12648.890823510003,138.05925492000097,54403.71242304 2024-06-27,21:12:17.000,179,11069885,-795,0,1719522736,12648.897559819998,138.03105840000353,54403.56569352 2024-06-27,21:12:18.000,179,11069953,-795,0,1719522737,12648.958186609998,137.96761623000202,54403.67050032 2024-06-27,21:12:19.000,179,11069903,-795,0,1719522738,12648.985131849993,137.94646884000394,54403.71242304 2024-06-27,21:12:20.000,179,11069879,-795,0,1719522739,12648.991868159988,137.88302667000244,54403.76133288 2024-06-27,21:12:21.000,179,11069888,-795,0,1719522740,12648.998604469998,137.88302667000244,54403.8032556 2024-06-27,21:12:22.000,179,11069889,-795,0,1719522741,12648.998604469998,137.77024058999814,54403.873126800005 2024-06-27,21:12:23.000,179,11069892,-795,0,1719522742,12649.005340779993,137.79843711000285,54403.84517832001 2024-06-27,21:12:24.000,179,11069863,-795,0,1719522743,12648.971659229988,137.71384755000327,54403.78229424 2024-06-27,21:12:25.000,179,11069903,-795,0,1719522744,12648.884087199993,137.72794581000198,54403.74735864001 2024-06-27,21:12:26.000,179,11069882,-795,0,1719522745,12648.870614580002,137.65745451000112,54403.69146168 2024-06-27,21:12:27.000,179,11069866,-795,0,1719522746,12648.904296129993,137.62220886000432,54403.81024272 2024-06-27,21:12:28.000,179,11069878,-795,0,1719522747,12648.857141959998,137.57286495000153,54403.88710104001 2024-06-27,21:12:29.000,179,11069875,-795,0,1719522748,12648.857141959998,137.55171756000345,54403.85216544 2024-06-27,21:12:30.000,179,11069910,-795,0,1719522749,12648.884087199993,137.47417713000323,54403.86613968001 2024-06-27,21:12:31.000,179,11069894,-795,0,1719522750,12648.911032440003,137.38253844000428,54403.8032556 2024-06-27,21:12:32.000,179,11069887,-795,0,1719522751,12648.924505059993,137.3472927900002,54403.85915256 2024-06-27,21:12:33.000,179,11069907,-795,0,1719522752,12648.964922919993,137.26270323000062,54403.824216960005 2024-06-27,21:12:34.000,179,11069884,-795,0,1719522753,12648.944713989993,137.22040845000447,54403.86613968001 2024-06-27,21:12:35.000,179,11069880,-795,0,1719522754,12648.944713989993,137.13581889000488,54403.76133288 2024-06-27,21:12:36.000,179,11069869,-715,0,1719522755,12648.964922919993,137.1217206299989,54403.81024272 2024-06-27,21:12:37.000,179,11069913,-795,0,1719522756,12649.086176499994,137.05122932999802,54403.89408816001 2024-06-27,21:12:38.000,179,11069912,-795,0,1719522757,12649.133330669989,137.0230328100006,54403.96395936001 2024-06-27,21:12:39.000,179,11069867,-795,0,1719522758,12649.119858049999,136.91729586000292,54403.96395936001 2024-06-27,21:12:40.000,179,11069846,-795,0,1719522759,12649.052494949989,136.92434499000228,54403.824216960005 2024-06-27,21:12:41.000,179,11069861,-795,0,1719522760,12648.998604469998,136.86795195000013,54403.74037152 2024-06-27,21:12:42.000,179,11069871,-795,0,1719522761,12648.978395539998,136.8397554300027,54403.67748744001 2024-06-27,21:12:43.000,179,11069906,-795,0,1719522762,12648.985131849993,136.79746064999927,54403.7333844 2024-06-27,21:12:44.000,179,11069879,-795,0,1719522763,12648.857141959998,136.78336239000055,54403.71242304 2024-06-27,21:12:45.000,179,11069915,-795,0,1719522764,12648.843669339993,136.74811674000375,54403.69146168 2024-06-27,21:12:46.000,179,11069838,-795,0,1719522765,12648.836933029997,136.71287108999968,54403.71941016001 2024-06-27,21:12:47.000,179,11069896,-795,0,1719522766,12648.809987790002,136.64942891999817,54403.69146168 2024-06-27,21:12:48.000,179,11069816,-795,0,1719522767,12648.857141959998,136.57893762000458,54403.7333844 2024-06-27,21:12:49.000,179,11069899,-795,0,1719522768,12648.863878269993,136.5295937100018,54403.74735864001 2024-06-27,21:12:50.000,179,11069868,-795,0,1719522769,12648.830196720002,136.45910241000092,54403.6635132 2024-06-27,21:12:51.000,179,11069886,-795,0,1719522770,12648.863878269993,136.38861111000006,54403.68447456 2024-06-27,21:12:52.000,179,11069863,-795,0,1719522771,12648.843669339993,136.37451285000134,54403.69146168 2024-06-27,21:12:53.000,179,11069889,-795,0,1719522772,12648.884087199993,136.32516893999855,54403.83120408 2024-06-27,21:12:54.000,179,11069878,-795,0,1719522773,12648.884087199993,136.26172677000432,54403.74037152 2024-06-27,21:12:55.000,179,11069884,-795,0,1719522774,12648.870614580002,136.24057937999896,54403.67050032 2024-06-27,21:12:56.000,179,11069855,-795,0,1719522775,12648.958186609998,136.19123547000345,54403.78928136 2024-06-27,21:12:57.000,179,11069904,-795,0,1719522776,12649.005340779993,136.12074417000258,54403.85915256 2024-06-27,21:12:58.000,179,11069908,-795,0,1719522777,12648.951450299988,136.14189156000066,54403.8381912 2024-06-27,21:12:59.000,179,11069919,-795,0,1719522778,12649.018813399998,136.0502528700017,54403.92902376 2024-06-27,21:13:00.000,179,11069886,-795,0,1719522779,12648.978395539998,136.0714002599998,54403.83120408 2024-06-27,21:13:01.000,179,11069878,-795,0,1719522780,12649.005340779993,136.01500721999764,54404.03383056001 2024-06-27,21:13:02.000,179,11069867,-795,0,1719522781,12649.032286019989,135.97976157000085,54404.13165024001 2024-06-27,21:13:03.000,179,11069906,-795,0,1719522782,12649.052494949989,135.96566331000213,54404.0478048 2024-06-27,21:13:04.000,179,11069849,-795,0,1719522783,12649.039022329998,135.91631939999934,54404.040817680005 2024-06-27,21:13:05.000,179,11069879,-795,0,1719522784,12648.998604469998,135.9515650500034,54403.93601088001 2024-06-27,21:13:06.000,179,11069897,-795,0,1719522785,12649.059231259998,135.87402462000318,54403.90107528 2024-06-27,21:13:07.000,179,11069870,-795,0,1719522786,12649.065967569994,135.77533680000488,54403.76133288 2024-06-27,21:13:08.000,179,11069927,-795,0,1719522787,12649.126594359994,135.79648419000296,54403.991907840005 2024-06-27,21:13:09.000,179,11069845,-795,0,1719522788,12649.187221149994,135.7894350600036,54404.03383056001 2024-06-27,21:13:10.000,179,11069882,-795,0,1719522789,12649.227639009994,135.81763158000103,54404.06177904001 2024-06-27,21:13:11.000,179,11069863,-795,0,1719522790,12649.227639009994,135.7400911500008,54404.089727520004 2024-06-27,21:13:12.000,179,11069857,-795,0,1719522791,12649.25458424999,135.76828766999824,54404.089727520004 2024-06-27,21:13:13.000,179,11069884,-795,0,1719522792,12649.29500210999,135.71189463000337,54404.040817680005 2024-06-27,21:13:14.000,179,11069860,-795,0,1719522793,12649.31521103999,135.6766489799993,54404.117676 2024-06-27,21:13:15.000,179,11069886,-795,0,1719522794,12649.29500210999,135.64845246000186,54404.040817680005 2024-06-27,21:13:16.000,179,11069864,-795,0,1719522795,12649.31521103999,135.66255072000058,54404.13165024001 2024-06-27,21:13:17.000,179,11069916,-795,0,1719522796,12649.41625568999,135.6132068099978,54404.1875472 2024-06-27,21:13:18.000,179,11069891,-795,0,1719522797,12649.44320093,135.55681377000292,54404.06876616 2024-06-27,21:13:19.000,179,11069875,-795,0,1719522798,12649.470146169995,135.50042073000077,54404.21549568 2024-06-27,21:13:20.000,179,11069809,-795,0,1719522799,12649.409519379995,135.43697855999926,54404.14562448 2024-06-27,21:13:21.000,179,11069873,-795,0,1719522800,12649.39604675999,135.40878204000182,54404.0478048 2024-06-27,21:13:22.000,179,11069847,-795,0,1719522801,12649.389310449995,135.35238899999968,54404.01286920001 2024-06-27,21:13:23.000,179,11069861,-795,0,1719522802,12649.41625568999,135.27484856999945,54404.089727520004 2024-06-27,21:13:24.000,179,11069861,-795,0,1719522803,12649.49709140999,135.26075031000073,54404.18056008001 2024-06-27,21:13:25.000,179,11069892,-795,0,1719522804,12649.490355099995,135.22550466000393,54404.08274040001 2024-06-27,21:13:26.000,179,11069873,-795,0,1719522805,12649.51730033999,135.1479642300037,54404.07575328 2024-06-27,21:13:27.000,179,11069882,-795,0,1719522806,12649.631817609996,135.04927640999813,54404.15261160001 2024-06-27,21:13:28.000,179,11069860,-795,0,1719522807,12649.611608679996,134.94353946000047,54404.159598720005 2024-06-27,21:13:29.000,179,11069918,-795,0,1719522808,12649.732862259996,134.8378025100028,54404.06876616 2024-06-27,21:13:30.000,179,11069861,-795,0,1719522809,12649.678971779991,134.75321295000322,54403.90107528 2024-06-27,21:13:31.000,179,11069910,-795,0,1719522810,12649.806961670001,134.61223035000148,54403.92902376 2024-06-27,21:13:32.000,179,11069851,-795,0,1719522811,12649.827170600001,134.5910829600034,54404.040817680005 2024-06-27,21:13:33.000,179,11069875,-795,0,1719522812,12649.894533699997,134.55583730999933,54404.089727520004 2024-06-27,21:13:34.000,179,11069890,-795,0,1719522813,12649.887797390002,134.49239513999783,54404.03383056001 2024-06-27,21:13:35.000,179,11069875,-795,0,1719522814,12649.961896799992,134.41485471000487,54404.040817680005 2024-06-27,21:13:36.000,179,11069874,-795,0,1719522815,12650.069677760002,134.35846167000273,54404.05479192001 2024-06-27,21:13:37.000,179,11069867,-795,0,1719522816,12650.123568239993,134.29501950000122,54404.01286920001 2024-06-27,21:13:38.000,179,11069891,-795,0,1719522817,12650.184195029993,134.2527247199978,54404.09671464 2024-06-27,21:13:39.000,179,11069864,-795,0,1719522818,12650.332393849989,134.1328895100014,54403.9779336 2024-06-27,21:13:40.000,179,11069897,-795,0,1719522819,12650.49406528999,134.04125082000246,54403.91504952001 2024-06-27,21:13:41.000,179,11069887,-795,0,1719522820,12650.64226411,134.06239821000054,54403.71941016001 2024-06-27,21:13:42.000,179,11069910,-795,0,1719522821,12650.74330876,134.15403689999948,54403.76832000001 2024-06-27,21:13:43.000,179,11069891,-795,0,1719522822,12650.649000419995,134.10469299000397,54403.95697224 2024-06-27,21:13:44.000,179,11069874,-795,0,1719522823,12650.62205518,133.94961213000352,54404.10370176001 2024-06-27,21:13:45.000,179,11069899,-795,0,1719522824,12650.74330876,133.7733838799977,54404.07575328 2024-06-27,21:13:46.000,179,11069879,-795,0,1719522825,12650.79719923999,133.71699084000284,54404.040817680005 2024-06-27,21:13:47.000,179,11069910,-795,0,1719522826,12650.891507579996,133.6605978000007,54403.991907840005 2024-06-27,21:13:48.000,179,11069896,-795,0,1719522827,12651.026233780001,133.56190998000238,54404.117676 2024-06-27,21:13:49.000,179,11069883,-795,0,1719522828,12651.100333189992,133.5266643299983,54404.01985632 2024-06-27,21:13:50.000,179,11069900,-795,0,1719522829,12651.208114150002,133.4138782500013,54404.08274040001 2024-06-27,21:13:51.000,179,11069902,-795,0,1719522830,12651.262004629993,133.33633782000106,54404.02684344 2024-06-27,21:13:52.000,179,11069873,-795,0,1719522831,12651.356312969998,133.2658465200002,54404.14562448 2024-06-27,21:13:53.000,179,11069915,-795,0,1719522832,12651.430412379988,133.22355174000404,54404.01286920001 2024-06-27,21:13:54.000,179,11069943,-795,0,1719522833,12651.464093929993,133.16010957000253,54404.05479192001 2024-06-27,21:13:55.000,179,11069923,-795,0,1719522834,12651.511248099989,133.12486391999846,54403.922036640004 2024-06-27,21:13:56.000,179,11069905,-795,0,1719522835,12651.517984409998,133.07552001000295,54403.88710104001 2024-06-27,21:13:57.000,179,11069864,-795,0,1719522836,12651.659446919999,133.08961827000167,54403.99889496 2024-06-27,21:13:58.000,179,11069884,-795,0,1719522837,12651.69986478,133.04732348999823,54404.03383056001 2024-06-27,21:13:59.000,179,11069899,-795,0,1719522838,12651.807645739995,133.03322522999952,54403.991907840005 2024-06-27,21:14:00.000,179,11069812,-795,0,1719522839,12651.787436809995,132.97683219000464,54403.9779336 2024-06-27,21:14:01.000,179,11069864,-795,0,1719522840,12651.767227879995,133.01207784000144,54403.78928136 2024-06-27,21:14:02.000,179,11069871,-795,0,1719522841,12651.79417311999,133.0191269700008,54403.754345760004 2024-06-27,21:14:03.000,179,11069826,-795,0,1719522842,12651.88174515,133.03322522999952,54403.775307120006 2024-06-27,21:14:04.000,179,11069893,-795,0,1719522843,12651.908690389995,133.06142175000423,54403.85915256 2024-06-27,21:14:05.000,179,11069885,-795,0,1719522844,12651.93563562999,133.09666740000102,54403.775307120006 2024-06-27,21:14:06.000,179,11069853,-795,0,1719522845,12652.02320766,133.13191304999782,54403.81722984001 2024-06-27,21:14:07.000,179,11069827,-795,0,1719522846,12652.151197549996,133.18830608999997,54403.94998512 2024-06-27,21:14:08.000,179,11069845,-795,0,1719522847,12652.137724929991,133.2306008700034,54403.78928136 2024-06-27,21:14:09.000,179,11069862,-795,0,1719522848,12652.198351719991,133.23765000000276,54403.74037152 2024-06-27,21:14:10.000,179,11069902,-795,0,1719522849,12652.312868989997,133.2658465200002,54403.8032556 2024-06-27,21:14:11.000,179,11069897,-795,0,1719522850,12652.420649949992,133.27289564999955,54403.72639728001 2024-06-27,21:14:12.000,179,11069864,-795,0,1719522851,12652.501485669993,133.3292886900017,54403.86613968001 2024-06-27,21:14:13.000,179,11069879,-795,0,1719522852,12652.595794009998,133.3786326000045,54403.93601088001 2024-06-27,21:14:14.000,179,11069877,-795,0,1719522853,12652.629475559988,133.44912389999809,54403.88710104001 2024-06-27,21:14:15.000,179,11069927,-795,0,1719522854,12652.642948179993,133.49141868000152,54403.78928136 2024-06-27,21:14:16.000,179,11069835,-795,0,1719522855,12652.656420799998,133.56895911000174,54403.9080624 2024-06-27,21:14:17.000,179,11069847,-795,0,1719522856,12652.676629729998,133.65354867000133,54403.8032556 2024-06-27,21:14:18.000,179,11069908,-795,0,1719522857,12652.669893419989,133.6746960599994,54403.824216960005 2024-06-27,21:14:19.000,179,11069825,-795,0,1719522858,12652.663157109993,133.76633474999835,54403.74735864001 2024-06-27,21:14:20.000,179,11069894,-795,0,1719522859,12652.696838659998,133.7733838799977,54403.76133288 2024-06-27,21:14:21.000,179,11069876,-795,0,1719522860,12652.730520209989,133.76633474999835,54403.86613968001 2024-06-27,21:14:22.000,179,11069853,-795,0,1719522861,12652.804619619994,133.79453127000306,54403.99889496 2024-06-27,21:14:23.000,179,11069867,-795,0,1719522862,12652.858510099999,133.82977691999986,54403.97094648 2024-06-27,21:14:24.000,179,11069907,-795,0,1719522863,12652.91240057999,133.85797344000457,54404.01286920001 2024-06-27,21:14:25.000,179,11069908,-795,0,1719522864,12652.83156485999,133.92846473999816,54403.90107528 2024-06-27,21:14:26.000,179,11069892,-715,0,1719522865,12652.858510099999,133.9848577800003,54403.88011392 2024-06-27,21:14:27.000,179,11069924,-795,0,1719522866,12652.95281843999,134.0060051699984,54403.97094648 2024-06-27,21:14:28.000,179,11069894,-795,0,1719522867,12652.91240057999,134.01305429999775,54404.02684344 2024-06-27,21:14:29.000,179,11069886,-795,0,1719522868,12652.97976368,134.09059472999797,54404.01985632 2024-06-27,21:14:30.000,179,11069891,-795,0,1719522869,12653.04039047,134.1328895100014,54404.040817680005 2024-06-27,21:14:31.000,179,11069916,-795,0,1719522870,12653.107753569995,134.09059472999797,54404.10370176001 2024-06-27,21:14:32.000,179,11069885,-795,0,1719522871,12653.11448987999,134.0976438600046,54404.13165024001 2024-06-27,21:14:33.000,179,11069900,-795,0,1719522872,12653.20206191,134.11174212000333,54404.117676 2024-06-27,21:14:34.000,179,11069822,-795,0,1719522873,12653.20206191,134.04829995000182,54404.02684344 2024-06-27,21:14:35.000,179,11069864,-795,0,1719522874,12653.276161319991,134.05534908000118,54404.10370176001 2024-06-27,21:14:36.000,179,11069878,-795,0,1719522875,12653.296370249991,134.0694473399999,54404.19453432 2024-06-27,21:14:37.000,179,11069875,-795,0,1719522876,12653.363733350001,134.10469299000397,54404.16658584 2024-06-27,21:14:38.000,179,11069898,-795,0,1719522877,12653.363733350001,134.07649646999926,54404.040817680005 2024-06-27,21:14:39.000,179,11069881,-795,0,1719522878,12653.484986930001,134.0976438600046,54404.257418400004 2024-06-27,21:14:40.000,179,11069856,-795,0,1719522879,12653.511932169997,134.09059472999797,54404.23645704 2024-06-27,21:14:41.000,179,11069815,-795,0,1719522880,12653.532141099997,134.09059472999797,54404.31331536 2024-06-27,21:14:42.000,179,11069900,-795,0,1719522881,12653.491723239997,134.07649646999926,54404.21549568 2024-06-27,21:14:43.000,179,11069884,-795,0,1719522882,12653.559086339992,134.14698777000012,54404.09671464 2024-06-27,21:14:44.000,179,11069862,-795,0,1719522883,12653.633185749997,134.1963316800029,54404.20152144001 2024-06-27,21:14:45.000,179,11069864,-795,0,1719522884,12653.673603609997,134.1963316800029,54404.257418400004 2024-06-27,21:14:46.000,179,11069856,-795,0,1719522885,12653.707285160002,134.17518429000484,54404.34126384 2024-06-27,21:14:47.000,179,11069859,-795,0,1719522886,12653.774648259998,134.1328895100014,54404.31331536 2024-06-27,21:14:48.000,179,11069896,-795,0,1719522887,12653.855483979998,134.16108602999884,54404.29934112001 2024-06-27,21:14:49.000,179,11069875,-795,0,1719522888,12653.862220289993,134.21042994000163,54404.23645704 2024-06-27,21:14:50.000,179,11069863,-795,0,1719522889,12653.943056009994,134.18928255000355,54404.25043128001 2024-06-27,21:14:51.000,179,11069883,-795,0,1719522890,12654.010419109989,134.1822334200042,54404.278379760006 2024-06-27,21:14:52.000,179,11069892,-795,0,1719522891,12654.037364349999,134.23862645999907,54404.446070640006 2024-06-27,21:14:53.000,179,11069844,-795,0,1719522892,12654.084518519994,134.22452820000035,54404.4320964 2024-06-27,21:14:54.000,179,11069877,-795,0,1719522893,12654.064309589994,134.217479070001,54404.376199440005 2024-06-27,21:14:55.000,179,11069860,-795,0,1719522894,12654.11146375999,134.20338081000227,54404.39716080001 2024-06-27,21:14:56.000,179,11069884,-795,0,1719522895,12654.15861793,134.21042994000163,54404.48100624 2024-06-27,21:14:57.000,179,11069850,-795,0,1719522896,12654.17209054999,134.24567558999843,54404.51594184001 2024-06-27,21:14:58.000,179,11069884,-795,0,1719522897,12654.17882686,134.24567558999843,54404.41812216001 2024-06-27,21:14:59.000,179,11069895,-795,0,1719522898,12654.205772099995,134.29501950000122,54404.48799336001 2024-06-27,21:15:00.000,179,11069858,-795,0,1719522899,12654.23945365,134.330265149998,54404.55087744 2024-06-27,21:15:01.000,179,11069857,-795,0,1719522900,12654.30008044,134.35846167000273,54404.5718388 2024-06-27,21:15:02.000,179,11069860,-795,0,1719522901,12654.32028937,134.3796090600008,54404.66965848 2024-06-27,21:15:03.000,179,11069867,-795,0,1719522902,12654.36070723,134.45714949000103,54404.64869712 2024-06-27,21:15:04.000,179,11069890,-795,0,1719522903,12654.3404983,134.4641986200004,54404.64869712 2024-06-27,21:15:05.000,179,11069856,-795,0,1719522904,12654.33376198999,134.55583730999933,54404.662671360005 2024-06-27,21:15:06.000,179,11069818,-795,0,1719522905,12654.37417984999,134.55583730999933,54404.65568424001 2024-06-27,21:15:07.000,179,11069851,-795,0,1719522906,12654.45501556999,134.5628864399987,54404.79542664 2024-06-27,21:15:08.000,179,11069911,-795,0,1719522907,12654.43480663999,134.5910829600034,54404.75350392001 2024-06-27,21:15:09.000,179,11069905,-795,0,1719522908,12654.42133402,134.66157426000427,54404.76747816 2024-06-27,21:15:10.000,179,11069884,-795,0,1719522909,12654.407861399995,134.61927948000084,54404.62074864 2024-06-27,21:15:11.000,179,11069868,-795,0,1719522910,12654.468488189996,134.61223035000148,54404.80940088 2024-06-27,21:15:12.000,179,11069910,-795,0,1719522911,12654.43480663999,134.6263286100002,54404.79542664 2024-06-27,21:15:13.000,179,11069912,-795,0,1719522912,12654.41459770999,134.66157426000427,54404.73254256001 2024-06-27,21:15:14.000,179,11069845,-795,0,1719522913,12654.35397091999,134.64747599999828,54404.79542664 2024-06-27,21:15:15.000,179,11069872,-795,0,1719522914,12654.27987151,134.6545251300049,54404.64171 2024-06-27,21:15:16.000,179,11069913,-795,0,1719522915,12654.11820007,134.66157426000427,54404.64171 2024-06-27,21:15:17.000,179,11069881,-795,0,1719522916,12654.185563169995,134.675672520003,54404.711581200005 2024-06-27,21:15:18.000,179,11069906,-795,0,1719522917,12654.15861793,134.675672520003,54404.80241376001 2024-06-27,21:15:19.000,179,11069877,-795,0,1719522918,12654.11146375999,134.70386904000043,54404.77446528001 2024-06-27,21:15:20.000,179,11069883,-795,0,1719522919,12654.044100659994,134.7250164299985,54404.77446528001 2024-06-27,21:15:21.000,179,11069865,-795,0,1719522920,12653.963264939994,134.71796729999915,54404.71856832 2024-06-27,21:15:22.000,179,11069871,-795,0,1719522921,12653.983473869994,134.70386904000043,54404.69760696 2024-06-27,21:15:23.000,179,11069836,-795,0,1719522922,12653.902638149993,134.75321295000322,54404.73952968 2024-06-27,21:15:24.000,179,11069862,-795,0,1719522923,12653.889165529989,134.7743603400013,54404.69760696 2024-06-27,21:15:25.000,179,11069901,-795,0,1719522924,12653.882429219993,134.8096059899981,54404.64869712 2024-06-27,21:15:26.000,179,11069897,-795,0,1719522925,12653.868956599988,134.8378025100028,54404.64171 2024-06-27,21:15:27.000,179,11069897,-795,0,1719522926,12653.902638149993,134.86599903000024,54404.75350392001 2024-06-27,21:15:28.000,179,11069898,-795,0,1719522927,12653.889165529989,134.8730481599996,54404.65568424001 2024-06-27,21:15:29.000,179,11069840,-795,0,1719522928,12653.828538739988,134.9223920700024,54404.68363272001 2024-06-27,21:15:30.000,179,11069866,-795,0,1719522929,12653.815066119998,134.92944120000175,54404.62773576 2024-06-27,21:15:31.000,179,11069847,-795,0,1719522930,12653.848747669988,134.92944120000175,54404.59978728 2024-06-27,21:15:32.000,179,11069904,-795,0,1719522931,12653.862220289993,134.9012446800043,54404.69061984 2024-06-27,21:15:33.000,179,11069878,-795,0,1719522932,12653.875692909998,134.90829381000367,54404.75350392001 2024-06-27,21:15:34.000,179,11069874,-795,0,1719522933,12653.821802429993,134.89419554999768,54404.760491040004 2024-06-27,21:15:35.000,179,11069896,-795,0,1719522934,12653.821802429993,134.86599903000024,54404.71856832 2024-06-27,21:15:36.000,179,11069902,-795,0,1719522935,12653.767911950003,134.82370425000408,54404.7465168 2024-06-27,21:15:37.000,179,11069825,-795,0,1719522936,12653.727494090002,134.82370425000408,54404.71856832 2024-06-27,21:15:38.000,179,11069855,-795,0,1719522937,12653.700548849993,134.7391146900045,54404.64869712 2024-06-27,21:15:39.000,179,11069869,-795,0,1719522938,12653.592767889997,134.78140947000065,54404.62773576 2024-06-27,21:15:40.000,179,11069883,-795,0,1719522939,12653.559086339992,134.7391146900045,54404.59978728 2024-06-27,21:15:41.000,179,11069857,-795,0,1719522940,12653.545613720002,134.7250164299985,54404.63472288001 2024-06-27,21:15:42.000,179,11069916,-795,0,1719522941,12653.565822650002,134.7250164299985,54404.711581200005 2024-06-27,21:15:43.000,179,11069875,-795,0,1719522942,12653.525404790002,134.70386904000043,54404.70459408001 2024-06-27,21:15:44.000,179,11069817,-795,0,1719522943,12653.511932169997,134.6897707800017,54404.711581200005 2024-06-27,21:15:45.000,179,11069889,-795,0,1719522944,12653.424360140001,134.70386904000043,54404.58581304001 2024-06-27,21:15:46.000,179,11069890,-795,0,1719522945,12653.431096449996,134.6263286100002,54404.57882592 2024-06-27,21:15:47.000,179,11069836,-795,0,1719522946,12653.444569070001,134.61927948000084,54404.66965848 2024-06-27,21:15:48.000,179,11069903,-795,0,1719522947,12653.404151210001,134.5276407900019,54404.63472288001 2024-06-27,21:15:49.000,179,11069931,-795,0,1719522948,12653.363733350001,134.55583730999933,54404.662671360005 2024-06-27,21:15:50.000,179,11069884,-795,0,1719522949,12653.32331549,134.54878817999997,54404.52991608 2024-06-27,21:15:51.000,179,11069852,-795,0,1719522950,12653.30310656,134.49239513999783,54404.543890320005 2024-06-27,21:15:52.000,179,11069860,-795,0,1719522951,12653.276161319991,134.47124774999975,54404.52292896 2024-06-27,21:15:53.000,179,11069835,-795,0,1719522952,12653.24247977,134.45010036000167,54404.48799336001 2024-06-27,21:15:54.000,179,11069878,-795,0,1719522953,12653.24247977,134.39370731999952,54404.48799336001 2024-06-27,21:15:55.000,179,11069890,-795,0,1719522954,12653.25595238999,134.40075644999888,54404.36921232001 2024-06-27,21:15:56.000,179,11069861,-795,0,1719522955,12653.23574345999,134.36551080000208,54404.41812216001 2024-06-27,21:15:57.000,179,11069921,-795,0,1719522956,12653.336788109991,134.330265149998,54404.48100624 2024-06-27,21:15:58.000,179,11069879,-795,0,1719522957,12653.410887519996,134.26682298000378,54404.45305776 2024-06-27,21:15:59.000,179,11069878,-795,0,1719522958,12653.437832759992,134.2527247199978,54404.48100624 2024-06-27,21:16:00.000,179,11069901,-795,0,1719522959,12653.471514309997,134.217479070001,54404.543890320005 2024-06-27,21:16:01.000,179,11069849,-795,0,1719522960,12653.437832759992,134.217479070001,54404.34126384 2024-06-27,21:16:02.000,179,11069853,-795,0,1719522961,12653.437832759992,134.14698777000012,54404.35523808 2024-06-27,21:16:03.000,179,11069880,-795,0,1719522962,12653.464778000001,134.12584038000205,54404.446070640006 2024-06-27,21:16:04.000,179,11069900,-795,0,1719522963,12653.471514309997,134.11174212000333,54404.52292896 2024-06-27,21:16:05.000,179,11069898,-795,0,1719522964,12653.404151210001,134.07649646999926,54404.30632824 2024-06-27,21:16:06.000,179,11069901,-795,0,1719522965,12653.444569070001,134.02715256000374,54404.30632824 2024-06-27,21:16:07.000,179,11069864,-795,0,1719522966,12653.451305379996,133.96371039000223,54404.39716080001 2024-06-27,21:16:08.000,179,11069818,-795,0,1719522967,12653.451305379996,133.91436647999944,54404.3622252 2024-06-27,21:16:09.000,179,11069812,-795,0,1719522968,12653.32331549,133.87912083000265,54404.33427672 2024-06-27,21:16:10.000,179,11069844,-795,0,1719522969,12653.249216079996,133.8227277900005,54404.25043128001 2024-06-27,21:16:11.000,179,11069814,-795,0,1719522970,12653.11448987999,133.759285619999,54404.13863736 2024-06-27,21:16:12.000,179,11069870,-795,0,1719522971,12653.208798219996,133.66764693000005,54404.292354 2024-06-27,21:16:13.000,179,11069902,-795,0,1719522972,12653.14143512,133.61830302000453,54404.28536688 2024-06-27,21:16:14.000,179,11069895,-795,0,1719522973,12653.11448987999,133.5407625900043,54404.292354 2024-06-27,21:16:15.000,179,11069860,-795,0,1719522974,12653.107753569995,133.44912389999809,54404.22946992001 2024-06-27,21:16:16.000,179,11069857,-795,0,1719522975,12653.07407201999,133.40682912000193,54404.24344416 2024-06-27,21:16:17.000,179,11069890,-795,0,1719522976,12653.07407201999,133.35748520999914,54404.10370176001 2024-06-27,21:16:18.000,179,11069869,-795,0,1719522977,12653.12122619,133.32223956000234,54404.22946992001 2024-06-27,21:16:19.000,179,11069883,-795,0,1719522978,12653.09428094999,133.35043607999978,54404.17357296 2024-06-27,21:16:20.000,179,11069888,-795,0,1719522979,12653.03365415999,133.3292886900017,54404.02684344 2024-06-27,21:16:21.000,179,11069863,-795,0,1719522980,12653.13469880999,133.32223956000234,54404.17357296 2024-06-27,21:16:22.000,179,11069873,-795,0,1719522981,12653.229007149996,133.2658465200002,54404.292354 2024-06-27,21:16:23.000,179,11069888,-795,0,1719522982,12653.296370249991,133.2306008700034,54404.33427672 2024-06-27,21:16:24.000,179,11069861,-795,0,1719522983,12653.23574345999,133.1812569600006,54404.33427672 2024-06-27,21:16:25.000,179,11069885,-795,0,1719522984,12653.208798219996,133.16010957000253,54404.18056008001 2024-06-27,21:16:26.000,179,11069814,-795,0,1719522985,12653.22227084,133.12486391999846,54404.1875472 2024-06-27,21:16:27.000,179,11069855,-795,0,1719522986,12653.296370249991,133.07552001000295,54404.26440552 2024-06-27,21:16:28.000,179,11069870,-675,0,1719522987,12653.336788109991,133.07552001000295,54404.28536688 2024-06-27,21:16:29.000,179,11069828,-795,0,1719522988,12653.424360140001,133.04027435999888,54404.28536688 2024-06-27,21:16:30.000,179,11069852,-795,0,1719522989,12653.397414899991,132.97683219000464,54404.25043128001 2024-06-27,21:16:31.000,179,11069929,-795,0,1719522990,12653.471514309997,132.90634089000378,54404.278379760006 2024-06-27,21:16:32.000,179,11069889,-795,0,1719522991,12653.511932169997,132.94863566999993,54404.34825096001 2024-06-27,21:16:33.000,179,11069900,-795,0,1719522992,12653.471514309997,132.88519349999842,54404.20152144001 2024-06-27,21:16:34.000,179,11069918,-795,0,1719522993,12653.538877409992,132.82880046000355,54404.327289600005 2024-06-27,21:16:35.000,179,11069874,-795,0,1719522994,12653.491723239997,132.82880046000355,54404.208508560005 2024-06-27,21:16:36.000,179,11069909,-795,0,1719522995,12653.525404790002,132.80060393999884,54404.21549568 2024-06-27,21:16:37.000,179,11069885,-795,0,1719522996,12653.639922059992,132.77945655000076,54404.29934112001 2024-06-27,21:16:38.000,179,11069894,-795,0,1719522997,12653.606240510002,132.75830916000268,54404.327289600005 2024-06-27,21:16:39.000,179,11069847,-795,0,1719522998,12653.612976819997,132.79355480999948,54404.29934112001 2024-06-27,21:16:40.000,179,11069796,-795,0,1719522999,12653.572558959997,132.7371617700046,54404.28536688 2024-06-27,21:16:41.000,179,11069870,-795,0,1719523000,12653.471514309997,132.86404611000034,54404.089727520004 2024-06-27,21:16:42.000,179,11069815,-795,0,1719523001,12653.545613720002,132.9556847999993,54404.12466312 2024-06-27,21:16:43.000,179,11069887,-795,0,1719523002,12653.707285160002,133.12486391999846,54404.159598720005 2024-06-27,21:16:44.000,179,11069902,-795,0,1719523003,12653.916110769998,133.14601131000381,54404.34825096001 2024-06-27,21:16:45.000,179,11069885,-795,0,1719523004,12654.064309589994,133.19535521999933,54404.23645704 2024-06-27,21:16:46.000,179,11069876,-795,0,1719523005,12654.185563169995,133.08961827000167,54404.31331536 2024-06-27,21:16:47.000,179,11069853,-795,0,1719523006,12654.33376198999,133.13191304999782,54404.47401912 2024-06-27,21:16:48.000,179,11069877,-795,0,1719523007,12654.27313519999,133.1178147899991,54404.39017368001 2024-06-27,21:16:49.000,179,11069899,-795,0,1719523008,12654.367443539995,133.1812569600006,54404.53690320001 2024-06-27,21:16:50.000,179,11069892,-795,0,1719523009,12654.27987151,133.18830608999997,54404.494980480005 2024-06-27,21:16:51.000,179,11069836,-795,0,1719523010,12654.25966258,133.25174826000148,54404.46703200001 2024-06-27,21:16:52.000,179,11069879,-795,0,1719523011,12654.25292626999,133.30109217000427,54404.64171 2024-06-27,21:16:53.000,179,11069876,-795,0,1719523012,12654.23271733999,133.35043607999978,54404.64869712 2024-06-27,21:16:54.000,179,11069891,-795,0,1719523013,12654.15188161999,133.33633782000106,54404.63472288001 2024-06-27,21:16:55.000,179,11069938,-795,0,1719523014,12654.077782209999,133.39977999000257,54404.613761520006 2024-06-27,21:16:56.000,179,11069867,-795,0,1719523015,12653.963264939994,133.4138782500013,54404.47401912 2024-06-27,21:16:57.000,179,11069880,-795,0,1719523016,12653.922847079994,133.4773204200028,54404.5718388 2024-06-27,21:16:58.000,179,11069863,-795,0,1719523017,12653.922847079994,133.4773204200028,54404.56485168001 2024-06-27,21:16:59.000,179,11069899,-795,0,1719523018,12653.983473869994,133.51961519999895,54404.5718388 2024-06-27,21:17:00.000,179,11069866,-795,0,1719523019,12653.929583389989,133.5407625900043,54404.48100624 2024-06-27,21:17:01.000,179,11069899,-795,0,1719523020,12653.990210179989,133.56190998000238,54404.5019676 2024-06-27,21:17:02.000,179,11069864,-795,0,1719523021,12654.057573279999,133.56895911000174,54404.58581304001 2024-06-27,21:17:03.000,179,11069852,-795,0,1719523022,12654.17209054999,133.6112538899979,54404.711581200005 2024-06-27,21:17:04.000,179,11069886,-795,0,1719523023,12654.205772099995,133.6112538899979,54404.69061984 2024-06-27,21:17:05.000,179,11069886,-795,0,1719523024,12654.21250840999,133.64649954000197,54404.711581200005 2024-06-27,21:17:06.000,179,11069887,-795,0,1719523025,12654.185563169995,133.68174518999876,54404.63472288001 2024-06-27,21:17:07.000,179,11069914,-795,0,1719523026,12654.21250840999,133.6746960599994,54404.64869712 2024-06-27,21:17:08.000,179,11069886,-795,0,1719523027,12654.15861793,133.70289258000412,54404.72555544001 2024-06-27,21:17:09.000,179,11069889,-795,0,1719523028,12654.15188161999,133.7381382300009,54404.73952968 2024-06-27,21:17:10.000,179,11069875,-795,0,1719523029,12654.07104589999,133.70994171000348,54404.79542664 2024-06-27,21:17:11.000,179,11069917,-795,0,1719523030,12654.07104589999,133.68879431999812,54404.879272080005 2024-06-27,21:17:12.000,179,11069885,-795,0,1719523031,12653.936319699998,133.70994171000348,54404.879272080005 2024-06-27,21:17:13.000,179,11069856,-795,0,1719523032,12653.976737559999,133.73108910000155,54404.87228496001 2024-06-27,21:17:14.000,179,11069830,-795,0,1719523033,12653.902638149993,133.70289258000412,54404.879272080005 2024-06-27,21:17:15.000,179,11069888,-795,0,1719523034,12653.868956599988,133.70994171000348,54404.90722056 2024-06-27,21:17:16.000,179,11069906,-795,0,1719523035,12653.848747669988,133.71699084000284,54405.03298872 2024-06-27,21:17:17.000,179,11069921,-795,0,1719523036,12653.767911950003,133.759285619999,54404.97709176 2024-06-27,21:17:18.000,179,11069872,-795,0,1719523037,12653.714021469998,133.73108910000155,54405.01901448001 2024-06-27,21:17:19.000,179,11069961,-795,0,1719523038,12653.606240510002,133.71699084000284,54405.07491144 2024-06-27,21:17:20.000,179,11069880,-795,0,1719523039,12653.545613720002,133.69584345000476,54405.07491144 2024-06-27,21:17:21.000,179,11069866,-795,0,1719523040,12653.451305379996,133.68879431999812,54404.96311752 2024-06-27,21:17:22.000,179,11069889,-795,0,1719523041,12653.437832759992,133.64649954000197,54405.0260016 2024-06-27,21:17:23.000,179,11069867,-795,0,1719523042,12653.383942280001,133.6394504100026,54405.00504024 2024-06-27,21:17:24.000,179,11069836,-795,0,1719523043,12653.377205969991,133.6394504100026,54405.0260016 2024-06-27,21:17:25.000,179,11069858,-795,0,1719523044,12653.32331549,133.64649954000197,54405.03997584001 2024-06-27,21:17:26.000,179,11069865,-795,0,1719523045,12653.336788109991,133.61830302000453,54404.96311752 2024-06-27,21:17:27.000,179,11069897,-795,0,1719523046,12653.363733350001,133.6253521500039,54404.97709176 2024-06-27,21:17:28.000,179,11069840,-795,0,1719523047,12653.383942280001,133.63240128000325,54405.03997584001 2024-06-27,21:17:29.000,179,11069843,-795,0,1719523048,12653.336788109991,133.63240128000325,54404.97709176 2024-06-27,21:17:30.000,179,11069913,-795,0,1719523049,12653.30310656,133.6394504100026,54404.89324632001 2024-06-27,21:17:31.000,179,11069893,-795,0,1719523050,12653.249216079996,133.58305737000046,54404.87228496001 2024-06-27,21:17:32.000,179,11069864,-795,0,1719523051,12653.188589289995,133.56895911000174,54404.99106600001 2024-06-27,21:17:33.000,179,11069872,-795,0,1719523052,12653.12122619,133.56190998000238,54405.01202736 2024-06-27,21:17:34.000,179,11069898,-795,0,1719523053,12653.03365415999,133.5266643299983,54405.06093720001 2024-06-27,21:17:35.000,179,11069900,-795,0,1719523054,12652.91913689,133.51961519999895,54405.05395008 2024-06-27,21:17:36.000,179,11069828,-795,0,1719523055,12652.85177378999,133.5125660699996,54405.08189856 2024-06-27,21:17:37.000,179,11069862,-795,0,1719523056,12652.777674379999,133.53371345999767,54405.03997584001 2024-06-27,21:17:38.000,179,11069894,-795,0,1719523057,12652.784410689994,133.55486085000302,54404.998053120005 2024-06-27,21:17:39.000,179,11069898,-795,0,1719523058,12652.690102349989,133.56895911000174,54405.0260016 2024-06-27,21:17:40.000,179,11069894,-795,0,1719523059,12652.690102349989,133.56190998000238,54405.01901448001 2024-06-27,21:17:41.000,179,11069877,-795,0,1719523060,12652.690102349989,133.60420475999854,54404.998053120005 2024-06-27,21:17:42.000,179,11069847,-795,0,1719523061,12652.669893419989,133.63240128000325,54405.01901448001 2024-06-27,21:17:43.000,179,11069863,-795,0,1719523062,12652.743992829994,133.65354867000133,54405.17971824 2024-06-27,21:17:44.000,179,11069871,-795,0,1719523063,12652.743992829994,133.64649954000197,54405.284525040006 2024-06-27,21:17:45.000,179,11069870,-795,0,1719523064,12652.737256519998,133.7240399700022,54405.24260232 2024-06-27,21:17:46.000,179,11069863,-795,0,1719523065,12652.669893419989,133.759285619999,54404.98407888 2024-06-27,21:17:47.000,179,11069859,-755,0,1719523066,12652.690102349989,133.78043301000434,54405.06792432001 2024-06-27,21:17:48.000,179,11069885,-795,0,1719523067,12652.717047589998,133.759285619999,54405.165744000005 2024-06-27,21:17:49.000,179,11069873,-795,0,1719523068,12652.683366039993,133.80862953000178,54405.17971824 2024-06-27,21:17:50.000,179,11069926,-795,0,1719523069,12652.696838659998,133.80158040000242,54405.13779552001 2024-06-27,21:17:51.000,179,11069848,-795,0,1719523070,12652.616002939998,133.84387517999858,54405.1308084 2024-06-27,21:17:52.000,179,11069871,-795,0,1719523071,12652.602530319993,133.8720717000033,54405.15176976 2024-06-27,21:17:53.000,179,11069884,-795,0,1719523072,12652.528430910002,133.87912083000265,54405.2006796 2024-06-27,21:17:54.000,179,11069897,-795,0,1719523073,12652.467804120002,133.87912083000265,54405.14478264 2024-06-27,21:17:55.000,179,11069881,-795,0,1719523074,12652.407177330002,133.90026822000073,54405.0260016 2024-06-27,21:17:56.000,179,11069879,-795,0,1719523075,12652.373495779997,133.92846473999816,54405.07491144 2024-06-27,21:17:57.000,179,11069888,-795,0,1719523076,12652.407177330002,133.92846473999816,54405.228628079996 2024-06-27,21:17:58.000,179,11069892,-795,0,1719523077,12652.447595190002,133.886169960002,54405.284525040006 2024-06-27,21:17:59.000,179,11069874,-795,0,1719523078,12652.393704709997,133.89321909000137,54405.19369248 2024-06-27,21:18:00.000,179,11069811,-795,0,1719523079,12652.393704709997,133.8720717000033,54405.17273112 2024-06-27,21:18:01.000,179,11069874,-795,0,1719523080,12652.292660059997,133.91436647999944,54405.14478264 2024-06-27,21:18:02.000,179,11069876,-795,0,1719523081,12652.285923750002,133.8720717000033,54405.10984704001 2024-06-27,21:18:03.000,179,11069834,-795,0,1719523082,12652.319605299992,133.83682604999922,54405.17971824 2024-06-27,21:18:04.000,179,11069861,-795,0,1719523083,12652.265714820001,133.83682604999922,54405.2006796 2024-06-27,21:18:05.000,179,11069884,-795,0,1719523084,12652.245505890001,133.79453127000306,54405.13779552001 2024-06-27,21:18:06.000,179,11069876,-795,0,1719523085,12652.225296960001,133.75223648999963,54405.116834160006 2024-06-27,21:18:07.000,179,11069847,-795,0,1719523086,12652.137724929991,133.75223648999963,54405.12382128 2024-06-27,21:18:08.000,179,11069867,-795,0,1719523087,12652.12425231,133.75223648999963,54405.0260016 2024-06-27,21:18:09.000,179,11069895,-795,0,1719523088,12652.164670170001,133.71699084000284,54405.17273112 2024-06-27,21:18:10.000,179,11069896,-795,0,1719523089,12652.12425231,133.68879431999812,54405.10984704001 2024-06-27,21:18:11.000,179,11069861,-795,0,1719523090,12652.06362552,133.63240128000325,54405.13779552001 2024-06-27,21:18:12.000,179,11069904,-755,0,1719523091,12652.06362552,133.6394504100026,54405.22164096 2024-06-27,21:18:13.000,179,11069887,-795,0,1719523092,12651.93563562999,133.59715562999918,54405.15176976 2024-06-27,21:18:14.000,179,11069910,-795,0,1719523093,12652.01647134999,133.58305737000046,54405.24260232 2024-06-27,21:18:15.000,179,11069816,-795,0,1719523094,12651.90195408,133.53371345999767,54405.2006796 2024-06-27,21:18:16.000,179,11069855,-795,0,1719523095,12651.90195408,133.5125660699996,54405.22164096 2024-06-27,21:18:17.000,179,11069866,-795,0,1719523096,12651.84132729,133.4773204200028,54405.116834160006 2024-06-27,21:18:18.000,179,11069891,-795,0,1719523097,12651.81438204999,133.43502563999937,54405.20766672001 2024-06-27,21:18:19.000,179,11069894,-795,0,1719523098,12651.67291953999,133.3927308600032,54405.228628079996 2024-06-27,21:18:20.000,179,11069878,-795,0,1719523099,12651.598820129999,133.34338695000042,54405.20766672001 2024-06-27,21:18:21.000,179,11069931,-795,0,1719523100,12651.558402269999,133.2940430400049,54405.2006796 2024-06-27,21:18:22.000,179,11069861,-795,0,1719523101,12651.551665959989,133.1812569600006,54405.2006796 2024-06-27,21:18:23.000,179,11069860,-795,0,1719523102,12651.504511789994,133.06142175000423,54405.20766672001 2024-06-27,21:18:24.000,179,11069842,-795,0,1719523103,12651.410203449988,132.96273392999865,54405.228628079996 2024-06-27,21:18:25.000,179,11069837,-795,0,1719523104,12651.342840349993,132.90634089000378,54405.06792432001 2024-06-27,21:18:26.000,179,11069823,-795,0,1719523105,12651.336104039998,132.80060393999884,54405.08189856 2024-06-27,21:18:27.000,179,11069908,-795,0,1719523106,12651.268740940002,132.7230635099986,54405.116834160006 2024-06-27,21:18:28.000,179,11069929,-795,0,1719523107,12651.241795699993,132.61732656000095,54405.19369248 2024-06-27,21:18:29.000,179,11069904,-795,0,1719523108,12651.181168909992,132.56798264999816,54405.14478264 2024-06-27,21:18:30.000,179,11069874,-795,0,1719523109,12651.181168909992,132.51863874000264,54405.03997584001 2024-06-27,21:18:31.000,179,11069869,-795,0,1719523110,12651.208114150002,132.43404918000306,54405.06093720001 2024-06-27,21:18:32.000,179,11069852,-795,0,1719523111,12651.262004629993,132.3776561400009,54405.214653840005 2024-06-27,21:18:33.000,179,11069864,-795,0,1719523112,12651.282213559993,132.3142139699994,54405.165744000005 2024-06-27,21:18:34.000,179,11069888,-795,0,1719523113,12651.376521899998,132.2648700600039,54405.116834160006 2024-06-27,21:18:35.000,179,11069924,-795,0,1719523114,12651.423676069993,132.22962440999981,54404.99106600001 2024-06-27,21:18:36.000,179,11069878,-795,0,1719523115,12651.477566549998,132.22962440999981,54404.98407888 2024-06-27,21:18:37.000,179,11069902,-795,0,1719523116,12651.63250167999,132.1802805000043,54405.10984704001 2024-06-27,21:18:38.000,179,11069879,-795,0,1719523117,12651.72007371,132.10274007000407,54405.0260016 2024-06-27,21:18:39.000,179,11069850,-795,0,1719523118,12651.75375525999,132.06749442,54405.03298872 2024-06-27,21:18:40.000,179,11069860,-795,0,1719523119,12651.77396418999,132.03929790000257,54405.01901448001 2024-06-27,21:18:41.000,179,11069893,-795,0,1719523120,12651.79417311999,132.05339616000128,54404.87228496001 2024-06-27,21:18:42.000,179,11069876,-795,0,1719523121,12651.84132729,132.05339616000128,54404.8862592 2024-06-27,21:18:43.000,179,11069858,-795,0,1719523122,12651.76049157,132.06044529000064,54404.84433648 2024-06-27,21:18:44.000,179,11069872,-795,0,1719523123,12651.848063599995,132.08159267999872,54404.85831072 2024-06-27,21:18:45.000,179,11069897,-795,0,1719523124,12652.00299873,132.09569094000472,54404.998053120005 2024-06-27,21:18:46.000,179,11069855,-795,0,1719523125,12652.029943969996,132.1168383300028,54404.96311752 2024-06-27,21:18:47.000,179,11069890,-795,0,1719523126,12652.056889209991,132.10978920000343,54404.89324632001 2024-06-27,21:18:48.000,179,11069859,-795,0,1719523127,12652.06362552,132.1309365900015,54404.92119480001 2024-06-27,21:18:49.000,179,11069848,-755,0,1719523128,12652.110779689996,132.19437876000302,54404.82337512001 2024-06-27,21:18:50.000,179,11069889,-795,0,1719523129,12652.090570759996,132.2507717999979,54404.781452400006 2024-06-27,21:18:51.000,179,11069880,-795,0,1719523130,12652.144461240001,132.2648700600039,54404.79542664 2024-06-27,21:18:52.000,179,11069842,-795,0,1719523131,12652.211824339996,132.3142139699994,54404.8862592 2024-06-27,21:18:53.000,179,11069891,-795,0,1719523132,12652.285923750002,132.35650875000283,54405.00504024 2024-06-27,21:18:54.000,179,11069890,-795,0,1719523133,12652.285923750002,132.4763439599992,54404.93516904 2024-06-27,21:18:55.000,179,11069853,-795,0,1719523134,12652.265714820001,132.48339308999857,54404.928181920004 2024-06-27,21:18:56.000,179,11069779,-795,0,1719523135,12652.333077919997,132.50454048000393,54405.01901448001 2024-06-27,21:18:57.000,179,11069870,-715,0,1719523136,12652.360023159992,132.5750317800048,54405.03997584001 2024-06-27,21:18:58.000,179,11069915,-795,0,1719523137,12652.353286849997,132.56798264999816,54405.01901448001 2024-06-27,21:18:59.000,179,11069875,-795,0,1719523138,12652.393704709997,132.59617917000287,54404.9561304 2024-06-27,21:19:00.000,179,11069857,-795,0,1719523139,12652.407177330002,132.60322830000223,54404.96311752 2024-06-27,21:19:01.000,179,11069858,-795,0,1719523140,12652.501485669993,132.58208091000415,54404.99106600001 2024-06-27,21:19:02.000,179,11069850,-795,0,1719523141,12652.649684489988,132.56798264999816,54405.06792432001 2024-06-27,21:19:03.000,179,11069877,-795,0,1719523142,12652.723783899994,132.53978613000072,54405.046962960005 2024-06-27,21:19:04.000,179,11069861,-795,0,1719523143,12652.696838659998,132.53273700000136,54405.046962960005 2024-06-27,21:19:05.000,179,11069864,-795,0,1719523144,12652.737256519998,132.49044221999793,54404.92119480001 2024-06-27,21:19:06.000,179,11069860,-795,0,1719523145,12652.87198271999,132.4763439599992,54404.98407888 2024-06-27,21:19:07.000,179,11069889,-795,0,1719523146,12652.87198271999,132.398803529999,54404.99106600001 2024-06-27,21:19:08.000,179,11069853,-795,0,1719523147,12652.878719029999,132.3776561400009,54405.05395008 2024-06-27,21:19:09.000,179,11069891,-795,0,1719523148,12652.858510099999,132.30716484000004,54405.01901448001 2024-06-27,21:19:10.000,179,11069871,-795,0,1719523149,12652.83156485999,132.30011571000068,54404.97709176 2024-06-27,21:19:11.000,179,11069894,-795,0,1719523150,12652.824828549994,132.25782093000453,54404.86529784 2024-06-27,21:19:12.000,179,11069829,-795,0,1719523151,12652.845037479994,132.2507717999979,54404.91420768 2024-06-27,21:19:13.000,179,11069926,-795,0,1719523152,12652.91913689,132.1802805000043,54404.73254256001 2024-06-27,21:19:14.000,179,11069851,-795,0,1719523153,12652.986499989995,132.05339616000128,54404.711581200005 2024-06-27,21:19:15.000,179,11069867,-795,0,1719523154,12653.04039047,131.96175747000234,54404.84433648 2024-06-27,21:19:16.000,179,11069876,-795,0,1719523155,12653.047126779995,131.86306965000404,54404.85831072 2024-06-27,21:19:17.000,179,11069834,-795,0,1719523156,12653.13469880999,131.77143095999782,54404.94215616001 2024-06-27,21:19:18.000,179,11069911,-795,0,1719523157,12653.14143512,131.66569401000015,54404.96311752 2024-06-27,21:19:19.000,179,11069894,-795,0,1719523158,12653.148171429995,131.58815357999993,54404.94215616001 2024-06-27,21:19:20.000,179,11069890,-795,0,1719523159,12653.13469880999,131.51766227999906,54405.00504024 2024-06-27,21:19:21.000,179,11069895,-795,0,1719523160,12653.08080833,131.43307271999947,54404.93516904 2024-06-27,21:19:22.000,179,11069822,-795,0,1719523161,12653.07407201999,131.35553228999925,54404.8862592 2024-06-27,21:19:23.000,179,11069883,-795,0,1719523162,12653.107753569995,131.25684447000094,54404.86529784 2024-06-27,21:19:24.000,179,11069904,-795,0,1719523163,12653.10101726,131.165205780002,54404.928181920004 2024-06-27,21:19:25.000,179,11069867,-795,0,1719523164,12653.07407201999,131.1158618699992,54404.68363272001 2024-06-27,21:19:26.000,179,11069883,-795,0,1719523165,12653.10101726,131.02422318000026,54404.760491040004 2024-06-27,21:19:27.000,179,11069875,-795,0,1719523166,12653.12122619,130.94668275000004,54404.82337512001 2024-06-27,21:19:28.000,179,11069830,-795,0,1719523167,12653.10101726,130.8550440600011,54404.79542664 2024-06-27,21:19:29.000,179,11069813,-795,0,1719523168,12653.09428094999,130.84799493000173,54404.760491040004 2024-06-27,21:19:30.000,179,11069860,-675,0,1719523169,12653.148171429995,130.76340537000215,54404.58581304001 2024-06-27,21:19:31.000,179,11069830,-795,0,1719523170,12653.18185298,130.77750363000087,54404.56485168001 2024-06-27,21:19:32.000,179,11069881,-795,0,1719523171,12653.30310656,130.74225798000407,54404.64171 2024-06-27,21:19:33.000,179,11069892,-795,0,1719523172,12653.404151210001,130.72815971999808,54404.73254256001 2024-06-27,21:19:34.000,179,11069841,-755,0,1719523173,12653.444569070001,130.70701233,54404.662671360005 2024-06-27,21:19:35.000,179,11069869,-795,0,1719523174,12653.498459549992,130.66471755000384,54404.613761520006 2024-06-27,21:19:36.000,179,11069819,-795,0,1719523175,12653.565822650002,130.65061928999785,54404.64171 2024-06-27,21:19:37.000,179,11069878,-795,0,1719523176,12653.579295269992,130.62947189999977,54404.5718388 2024-06-27,21:19:38.000,179,11069865,-795,0,1719523177,12653.599504199992,130.59422625000298,54404.613761520006 2024-06-27,21:19:39.000,179,11069868,-795,0,1719523178,12653.666867300002,130.53078408000147,54404.57882592 2024-06-27,21:19:40.000,179,11069924,-795,0,1719523179,12653.673603609997,130.46734190999996,54404.613761520006 2024-06-27,21:19:41.000,179,11069883,-795,0,1719523180,12653.666867300002,130.4250471300038,54404.592800160004 2024-06-27,21:19:42.000,179,11069867,-795,0,1719523181,12653.714021469998,130.38980147999973,54404.75350392001 2024-06-27,21:19:43.000,179,11069905,-795,0,1719523182,12653.781384569993,130.31931017999887,54404.73254256001 2024-06-27,21:19:44.000,179,11069906,-795,0,1719523183,12653.740966709993,130.32635930999822,54404.711581200005 2024-06-27,21:19:45.000,179,11069841,-795,0,1719523184,12653.740966709993,130.30521192000015,54404.59978728 2024-06-27,21:19:46.000,179,11069851,-795,0,1719523185,12653.788120879988,130.30521192000015,54404.56485168001 2024-06-27,21:19:47.000,179,11069887,-795,0,1719523186,12653.821802429993,130.31931017999887,54404.68363272001 2024-06-27,21:19:48.000,179,11069904,-795,0,1719523187,12653.835275049998,130.33340844000486,54404.711581200005 2024-06-27,21:19:49.000,179,11069856,-795,0,1719523188,12653.815066119998,130.34045757000422,54404.68363272001 2024-06-27,21:19:50.000,179,11069841,-795,0,1719523189,12653.794857189998,130.3122610499995,54404.71856832 2024-06-27,21:19:51.000,179,11069837,-795,0,1719523190,12653.727494090002,130.24176974999864,54404.613761520006 2024-06-27,21:19:52.000,179,11069858,-795,0,1719523191,12653.666867300002,130.19242584000312,54404.66965848 2024-06-27,21:19:53.000,179,11069899,-795,0,1719523192,12653.619713129992,130.18537671000377,54404.62074864 2024-06-27,21:19:54.000,179,11069855,-795,0,1719523193,12653.552350029997,130.15718018999905,54404.64869712 2024-06-27,21:19:55.000,179,11069901,-795,0,1719523194,12653.451305379996,130.0866888899982,54404.51594184001 2024-06-27,21:19:56.000,179,11069853,-795,0,1719523195,12653.34352442,130.07259062999947,54404.56485168001 2024-06-27,21:19:57.000,179,11069840,-795,0,1719523196,12653.356997039991,130.05849237000075,54404.592800160004 2024-06-27,21:19:58.000,179,11069869,-795,0,1719523197,12653.370469659996,129.97390281000116,54404.662671360005 2024-06-27,21:19:59.000,179,11069859,-795,0,1719523198,12653.377205969991,129.92455889999837,54404.64869712 2024-06-27,21:20:00.000,179,11069801,-795,0,1719523199,12653.383942280001,129.88931325000158,54404.60677440001 2024-06-27,21:20:01.000,179,11069867,-795,0,1719523200,12653.370469659996,129.79767456000263,54404.56485168001 2024-06-27,21:20:02.000,179,11069882,-795,0,1719523201,12653.424360140001,129.73423239000113,54404.5019676 2024-06-27,21:20:03.000,179,11069902,-795,0,1719523202,12653.478250619992,129.6919376099977,54404.59978728 2024-06-27,21:20:04.000,179,11069873,-795,0,1719523203,12653.511932169997,129.68488847999834,54404.711581200005 2024-06-27,21:20:05.000,179,11069873,-795,0,1719523204,12653.579295269992,129.66374109000026,54404.55087744 2024-06-27,21:20:06.000,179,11069884,-795,0,1719523205,12653.572558959997,129.63554457000282,54404.48799336001 2024-06-27,21:20:07.000,179,11069890,-795,0,1719523206,12653.565822650002,129.6073480499981,54404.62074864 2024-06-27,21:20:08.000,179,11069903,-795,0,1719523207,12653.532141099997,129.6073480499981,54404.48799336001 2024-06-27,21:20:09.000,179,11069879,-795,0,1719523208,12653.538877409992,129.5721024000013,54404.5019676 2024-06-27,21:20:10.000,179,11069854,-795,0,1719523209,12653.444569070001,129.5721024000013,54404.39716080001 2024-06-27,21:20:11.000,179,11069873,-795,0,1719523210,12653.458041689992,129.52275848999852,54404.34126384 2024-06-27,21:20:12.000,179,11069824,-795,0,1719523211,12653.431096449996,129.53685675000452,54404.41113504 2024-06-27,21:20:13.000,179,11069885,-795,0,1719523212,12653.431096449996,129.4945619700011,54404.43908352001 2024-06-27,21:20:14.000,179,11069873,-795,0,1719523213,12653.431096449996,129.41702154000086,54404.45305776 2024-06-27,21:20:15.000,179,11069814,-795,0,1719523214,12653.276161319991,129.4099724100015,54404.30632824 2024-06-27,21:20:16.000,179,11069810,-795,0,1719523215,12653.410887519996,129.3606284999987,54404.38318656 2024-06-27,21:20:17.000,179,11069922,-795,0,1719523216,12653.417623829991,129.3112845900032,54404.36921232001 2024-06-27,21:20:18.000,179,11069887,-795,0,1719523217,12653.424360140001,129.29013719999784,54404.39017368001 2024-06-27,21:20:19.000,179,11069910,-795,0,1719523218,12653.397414899991,129.26898980999977,54404.22946992001 2024-06-27,21:20:20.000,179,11069834,-795,0,1719523219,12653.390678589996,129.2619406800004,54404.23645704 2024-06-27,21:20:21.000,179,11069860,-795,0,1719523220,12653.458041689992,129.20554763999826,54404.40414792 2024-06-27,21:20:22.000,179,11069874,-795,0,1719523221,12653.538877409992,129.13505634000467,54404.41812216001 2024-06-27,21:20:23.000,179,11069854,-795,0,1719523222,12653.633185749997,129.12095807999867,54404.41113504 2024-06-27,21:20:24.000,179,11069885,-795,0,1719523223,12653.579295269992,129.05751591000444,54404.38318656 2024-06-27,21:20:25.000,179,11069813,-795,0,1719523224,12653.545613720002,129.015221130001,54404.327289600005 2024-06-27,21:20:26.000,179,11069880,-795,0,1719523225,12653.491723239997,128.90948418000335,54404.26440552 2024-06-27,21:20:27.000,179,11069880,-795,0,1719523226,12653.444569070001,128.88128765999863,54404.26440552 2024-06-27,21:20:28.000,179,11069814,-795,0,1719523227,12653.363733350001,128.8037472299984,54404.47401912 2024-06-27,21:20:29.000,179,11069890,-795,0,1719523228,12653.188589289995,128.78259984000033,54404.36921232001 2024-06-27,21:20:30.000,179,11069884,-795,0,1719523229,12653.08080833,128.71915766999882,54404.3622252 2024-06-27,21:20:31.000,179,11069895,-795,0,1719523230,12652.986499989995,128.7050594100001,54404.425109280004 2024-06-27,21:20:32.000,179,11069841,-795,0,1719523231,12652.824828549994,128.68391202000203,54404.425109280004 2024-06-27,21:20:33.000,179,11069908,-795,0,1719523232,12652.717047589998,128.73325593000482,54404.41113504 2024-06-27,21:20:34.000,179,11069871,-795,0,1719523233,12652.602530319993,128.71210853999946,54404.34126384 2024-06-27,21:20:35.000,179,11069853,-795,0,1719523234,12652.616002939998,128.6557155000046,54404.292354 2024-06-27,21:20:36.000,179,11069878,-795,0,1719523235,12652.642948179993,128.66276463000395,54404.376199440005 2024-06-27,21:20:37.000,179,11069860,-795,0,1719523236,12652.723783899994,128.62046985000052,54404.4320964 2024-06-27,21:20:38.000,179,11069883,-795,0,1719523237,12652.764201759994,128.59227333000308,54404.38318656 2024-06-27,21:20:39.000,179,11069862,-795,0,1719523238,12652.89892796,128.57112593999773,54404.446070640006 2024-06-27,21:20:40.000,179,11069859,-795,0,1719523239,12652.95955475,128.52883116000157,54404.41113504 2024-06-27,21:20:41.000,179,11069872,-795,0,1719523240,12653.02018154,128.5076837700035,54404.327289600005 2024-06-27,21:20:42.000,179,11069873,-795,0,1719523241,12653.168380359995,128.4583398600007,54404.34825096001 2024-06-27,21:20:43.000,179,11069859,-795,0,1719523242,12653.18185298,128.4230942100039,54404.257418400004 2024-06-27,21:20:44.000,179,11069850,-795,0,1719523243,12653.269425009996,128.40899594999792,54404.425109280004 2024-06-27,21:20:45.000,179,11069885,-795,0,1719523244,12653.23574345999,128.38079943000048,54404.425109280004 2024-06-27,21:20:46.000,179,11069838,-795,0,1719523245,12653.22227084,128.35260291000304,54404.35523808 2024-06-27,21:20:47.000,179,11069872,-795,0,1719523246,12653.107753569995,128.28211161000218,54404.39017368001 2024-06-27,21:20:48.000,179,11069867,-795,0,1719523247,12653.006708919995,128.2116203100013,54404.34825096001 2024-06-27,21:20:49.000,179,11069877,-795,0,1719523248,12652.811355929989,128.1975220500026,54404.36921232001 2024-06-27,21:20:50.000,179,11069896,-795,0,1719523249,12652.642948179993,128.10588336000365,54404.30632824 2024-06-27,21:20:51.000,179,11069823,-795,0,1719523250,12652.528430910002,128.0494903200015,54404.278379760006 2024-06-27,21:20:52.000,179,11069883,-795,0,1719523251,12652.420649949992,128.03539206000278,54404.23645704 2024-06-27,21:20:53.000,179,11069901,-795,0,1719523252,12652.319605299992,127.98604814999999,54404.208508560005 2024-06-27,21:20:54.000,179,11069884,-795,0,1719523253,12652.319605299992,127.95080250000319,54404.22248280001 2024-06-27,21:20:55.000,179,11069832,-795,0,1719523254,12652.326341610002,127.91555684999912,54404.15261160001 2024-06-27,21:20:56.000,179,11069821,-795,0,1719523255,12652.360023159992,127.88031120000232,54404.08274040001 2024-06-27,21:20:57.000,179,11069876,-795,0,1719523256,12652.454331499997,127.87326207000297,54404.15261160001 2024-06-27,21:20:58.000,179,11069895,-795,0,1719523257,12652.562112459993,127.78867251000338,54404.16658584 2024-06-27,21:20:59.000,179,11069876,-795,0,1719523258,12652.676629729998,127.8027707700021,54404.09671464 2024-06-27,21:21:00.000,179,11069858,-795,0,1719523259,12652.743992829994,127.71818121000251,54404.10370176001 2024-06-27,21:21:01.000,179,11069869,-795,0,1719523260,12652.878719029999,127.64768991000165,54404.26440552 2024-06-27,21:21:02.000,179,11069919,-795,0,1719523261,12652.89892796,127.61244426000485,54404.30632824 2024-06-27,21:21:03.000,179,11069891,-795,0,1719523262,12652.845037479994,127.54195296000398,54404.34825096001 2024-06-27,21:21:04.000,179,11069902,-795,0,1719523263,12652.764201759994,127.43621600999904,54404.257418400004 2024-06-27,21:21:05.000,179,11069878,-795,0,1719523264,12652.555376149998,127.33752819000074,54404.208508560005 2024-06-27,21:21:06.000,179,11069877,-795,0,1719523265,12652.346550540002,127.30228254000394,54404.159598720005 2024-06-27,21:21:07.000,179,11069832,-795,0,1719523266,12652.211824339996,127.21064384999772,54404.089727520004 2024-06-27,21:21:08.000,179,11069846,-795,0,1719523267,12652.077098139991,127.14720168000349,54404.1875472 2024-06-27,21:21:09.000,179,11069884,-795,0,1719523268,12651.969317179995,127.14015255000413,54404.159598720005 2024-06-27,21:21:10.000,179,11069855,-795,0,1719523269,12651.80090943,127.12605428999814,54404.18056008001 2024-06-27,21:21:11.000,179,11069865,-795,0,1719523270,12651.706601089994,127.09080864000134,54404.117676 2024-06-27,21:21:12.000,179,11069892,-795,0,1719523271,12651.639237989999,127.11900515999878,54404.13863736 2024-06-27,21:21:13.000,179,11069861,-795,0,1719523272,12651.625765369994,127.15425081000285,54404.08274040001 2024-06-27,21:21:14.000,179,11069875,-795,0,1719523273,12651.639237989999,127.17539820000093,54404.117676 2024-06-27,21:21:15.000,179,11069913,-795,0,1719523274,12651.65271060999,127.23179124000308,54404.00588208 2024-06-27,21:21:16.000,179,11069862,-795,0,1719523275,12651.65271060999,127.25998776000051,54403.8032556 2024-06-27,21:21:17.000,179,11069921,-795,0,1719523276,12651.79417311999,127.25998776000051,54404.09671464 2024-06-27,21:21:18.000,179,11069855,-795,0,1719523277,12651.888481459995,127.28113514999859,54404.117676 2024-06-27,21:21:19.000,179,11069823,-795,0,1719523278,12651.95584455999,127.30228254000394,54404.10370176001 2024-06-27,21:21:20.000,179,11069908,-795,0,1719523279,12651.92216301,127.3093316700033,54404.05479192001 2024-06-27,21:21:21.000,179,11069854,-795,0,1719523280,12651.868272529995,127.3445773200001,54403.95697224 2024-06-27,21:21:22.000,179,11069848,-795,0,1719523281,12651.90195408,127.31638080000266,54403.96395936001 2024-06-27,21:21:23.000,179,11069884,-795,0,1719523282,12651.848063599995,127.31638080000266,54404.06177904001 2024-06-27,21:21:24.000,179,11069870,-795,0,1719523283,12651.80090943,127.28818427999795,54404.089727520004 2024-06-27,21:21:25.000,179,11069864,-795,0,1719523284,12651.645974299994,127.28818427999795,54404.08274040001 2024-06-27,21:21:26.000,179,11069812,-795,0,1719523285,12651.504511789994,127.21769298000436,54404.06177904001 2024-06-27,21:21:27.000,179,11069852,-795,0,1719523286,12651.342840349993,127.18244733000029,54404.110688880006 2024-06-27,21:21:28.000,179,11069828,-795,0,1719523287,12651.174432599997,127.14720168000349,54404.13165024001 2024-06-27,21:21:29.000,179,11069883,-795,0,1719523288,12650.965606990001,127.17539820000093,54404.13165024001 2024-06-27,21:21:30.000,179,11069844,-795,0,1719523289,12650.77699030999,127.16834907000157,54404.01286920001 2024-06-27,21:21:31.000,179,11069885,-795,0,1719523290,12650.57490100999,127.14720168000349,54403.93601088001 2024-06-27,21:21:32.000,179,11069855,-795,0,1719523291,12650.467120049994,127.18949645999965,54404.00588208 2024-06-27,21:21:33.000,179,11069844,-795,0,1719523292,12650.386284329994,127.25293863000115,54403.991907840005 2024-06-27,21:21:34.000,179,11069860,-795,0,1719523293,12650.359339089999,127.33752819000074,54403.922036640004 2024-06-27,21:21:35.000,179,11069848,-795,0,1719523294,12650.359339089999,127.39392123000289,54403.8381912 2024-06-27,21:21:36.000,179,11069806,-795,0,1719523295,12650.372811709989,127.45031426999776,54403.873126800005 2024-06-27,21:21:37.000,179,11069860,-795,0,1719523296,12650.386284329994,127.52785469999799,54403.85915256 2024-06-27,21:21:38.000,179,11069848,-795,0,1719523297,12650.41322956999,127.60539512999821,54403.93601088001 2024-06-27,21:21:39.000,179,11069881,-795,0,1719523298,12650.426702189994,127.69703382000444,54403.85216544 2024-06-27,21:21:40.000,179,11069838,-795,0,1719523299,12650.379548019999,127.73932860000059,54403.85216544 2024-06-27,21:21:41.000,179,11069844,-795,0,1719523300,12650.426702189994,127.78162338000402,54403.97094648 2024-06-27,21:21:42.000,179,11069873,-795,0,1719523301,12650.41322956999,127.77457425000466,54404.08274040001 2024-06-27,21:21:43.000,179,11069911,-795,0,1719523302,12650.291975989989,127.80981990000146,54404.01286920001 2024-06-27,21:21:44.000,179,11069825,-795,0,1719523303,12650.123568239993,127.81686903000082,54403.98492072001 2024-06-27,21:21:45.000,179,11069876,-795,0,1719523304,12649.887797390002,127.77457425000466,54403.9080624 2024-06-27,21:21:46.000,179,11069893,-795,0,1719523305,12649.705917020001,127.69703382000444,54403.942998000006 2024-06-27,21:21:47.000,179,11069820,-795,0,1719523306,12649.530772959995,127.67588642999908,54403.96395936001 2024-06-27,21:21:48.000,179,11069876,-795,0,1719523307,12649.35562889999,127.62654252000357,54403.991907840005 2024-06-27,21:21:49.000,179,11069846,-795,0,1719523308,12649.133330669989,127.62654252000357,54404.040817680005 2024-06-27,21:21:50.000,179,11069873,-795,0,1719523309,12649.059231259998,127.60539512999821,54404.05479192001 2024-06-27,21:21:51.000,179,11069845,-795,0,1719523310,12648.937977679998,127.60539512999821,54404.01286920001 2024-06-27,21:21:52.000,179,11069877,-795,0,1719523311,12648.897559819998,127.654739040001,54404.040817680005 2024-06-27,21:21:53.000,179,11069869,-795,0,1719523312,12648.830196720002,127.73932860000059,54403.991907840005 2024-06-27,21:21:54.000,179,11069845,-795,0,1719523313,12648.958186609998,127.78162338000402,54403.97094648 2024-06-27,21:21:55.000,179,11069878,-795,0,1719523314,12649.005340779993,127.95785163000255,54403.97094648 2024-06-27,21:21:56.000,179,11069855,-795,0,1719523315,12649.146803289994,128.07768683999893,54403.93601088001 2024-06-27,21:21:57.000,179,11069888,-795,0,1719523316,12649.328683659995,128.2116203100013,54403.95697224 2024-06-27,21:21:58.000,179,11069843,-795,0,1719523317,12649.51730033999,128.32440638999833,54403.89408816001 2024-06-27,21:21:59.000,179,11069899,-795,0,1719523318,12649.692444399996,128.444241600002,54404.0478048 2024-06-27,21:22:00.000,179,11069864,-795,0,1719523319,12649.847379530001,128.5217820300022,54403.99889496 2024-06-27,21:22:01.000,179,11069851,-795,0,1719523320,12649.901270009992,128.59227333000308,54403.88710104001 2024-06-27,21:22:02.000,179,11069772,-795,0,1719523321,12649.948424180002,128.59227333000308,54403.94998512 2024-06-27,21:22:03.000,179,11069878,-795,0,1719523322,12649.901270009992,128.59932246000244,54404.06177904001 2024-06-27,21:22:04.000,179,11069874,-795,0,1719523323,12649.806961670001,128.5429294200003,54404.110688880006 2024-06-27,21:22:05.000,179,11069890,-795,0,1719523324,12649.59813605999,128.45129073000135,54404.05479192001 2024-06-27,21:22:06.000,179,11069841,-795,0,1719523325,12649.308474729994,128.3314555199977,54404.1875472 2024-06-27,21:22:07.000,179,11069878,-795,0,1719523326,12649.065967569994,128.25391509000474,54404.24344416 2024-06-27,21:22:08.000,179,11069850,-795,0,1719523327,12648.789778860002,128.14112901000044,54404.15261160001 2024-06-27,21:22:09.000,179,11069871,-795,0,1719523328,12648.493381219996,128.03539206000278,54404.09671464 2024-06-27,21:22:10.000,179,11069879,-795,0,1719523329,12648.25761036999,127.94375337000383,54404.05479192001 2024-06-27,21:22:11.000,179,11069872,-795,0,1719523330,12648.15656571999,127.92965510999784,54404.01985632 2024-06-27,21:22:12.000,179,11069896,-795,0,1719523331,12648.1430931,127.99309727999935,54404.09671464 2024-06-27,21:22:13.000,179,11069864,-795,0,1719523332,12648.1430931,128.02129380000406,54404.08274040001 2024-06-27,21:22:14.000,179,11069840,-795,0,1719523333,12648.19698357999,128.06358858000021,54403.98492072001 2024-06-27,21:22:15.000,179,11069869,-795,0,1719523334,12648.32497347,128.12703075000172,54403.99889496 2024-06-27,21:22:16.000,179,11069850,-795,0,1719523335,12648.533799079996,128.2116203100013,54404.00588208 2024-06-27,21:22:17.000,179,11069865,-795,0,1719523336,12648.634843729997,128.27506248000282,54404.040817680005 2024-06-27,21:22:18.000,179,11069847,-795,0,1719523337,12648.830196720002,128.3314555199977,54403.99889496 2024-06-27,21:22:19.000,179,11069910,-795,0,1719523338,12648.978395539998,128.2962098700009,54403.97094648 2024-06-27,21:22:20.000,179,11069866,-795,0,1719523339,12649.086176499994,128.3103081299996,54403.96395936001 2024-06-27,21:22:21.000,179,11069868,-795,0,1719523340,12649.207430079994,128.2468659599981,54404.01985632 2024-06-27,21:22:22.000,179,11069890,-795,0,1719523341,12649.220902699999,128.15522726999916,54404.08274040001 2024-06-27,21:22:23.000,179,11069861,-795,0,1719523342,12649.146803289994,128.0988342300043,54404.07575328 2024-06-27,21:22:24.000,179,11069827,-795,0,1719523343,12648.863878269993,128.02129380000406,54403.88011392 2024-06-27,21:22:25.000,179,11069786,-795,0,1719523344,12648.816724099997,127.84506554999825,54404.09671464 2024-06-27,21:22:26.000,179,11069887,-795,0,1719523345,12648.688734210002,127.72523034000187,54404.19453432 2024-06-27,21:22:27.000,179,11069856,-795,0,1719523346,12648.520326459991,127.62654252000357,54404.19453432 2024-06-27,21:22:28.000,179,11069822,-795,0,1719523347,12648.3451824,127.57719861000078,54404.09671464 2024-06-27,21:22:29.000,179,11069840,-795,0,1719523348,12648.17677464999,127.49260905000119,54404.08274040001 2024-06-27,21:22:30.000,179,11069842,-795,0,1719523349,12648.021839519999,127.42211775000033,54404.07575328 2024-06-27,21:22:31.000,179,11069887,-795,0,1719523350,12647.941003799999,127.37277384000481,54404.02684344 2024-06-27,21:22:32.000,179,11069826,-795,0,1719523351,12647.914058559989,127.42211775000033,54404.06177904001 2024-06-27,21:22:33.000,179,11069875,-795,0,1719523352,12647.846695459993,127.36572470999818,54403.97094648 2024-06-27,21:22:34.000,179,11069857,-795,0,1719523353,12647.880377009998,127.33047906000138,54404.01985632 2024-06-27,21:22:35.000,179,11069847,-795,0,1719523354,12647.860168079998,127.33752819000074,54403.86613968001 2024-06-27,21:22:36.000,179,11069866,-795,0,1719523355,12647.907322249994,127.4080194900016,54403.86613968001 2024-06-27,21:22:37.000,179,11069879,-795,0,1719523356,12648.04204845,127.37277384000481,54403.942998000006 2024-06-27,21:22:38.000,179,11069869,-795,0,1719523357,12648.09593892999,127.41506862000097,54403.83120408 2024-06-27,21:22:39.000,179,11069839,-795,0,1719523358,12648.170038339995,127.46441253000376,54403.89408816001 2024-06-27,21:22:40.000,179,11069810,-795,0,1719523359,12648.16330203,127.49965818000055,54403.90107528 2024-06-27,21:22:41.000,179,11069851,-795,0,1719523360,12648.19698357999,127.49260905000119,54403.74037152 2024-06-27,21:22:42.000,179,11069822,-795,0,1719523361,12648.190247269995,127.47146166000311,54403.74735864001 2024-06-27,21:22:43.000,179,11069822,-795,0,1719523362,12648.10267524,127.43621600999904,54403.705435920005 2024-06-27,21:22:44.000,179,11069886,-795,0,1719523363,12648.109411549995,127.37982297000417,54403.873126800005 2024-06-27,21:22:45.000,179,11069873,-795,0,1719523364,12648.07572999999,127.38687210000353,54404.01985632 2024-06-27,21:22:46.000,179,11069857,-795,0,1719523365,12647.934267489989,127.4080194900016,54403.92902376 2024-06-27,21:22:47.000,179,11069866,-795,0,1719523366,12647.839959149998,127.3445773200001,54403.85216544 2024-06-27,21:22:48.000,179,11069856,-795,0,1719523367,12647.732178189988,127.3445773200001,54403.85915256 2024-06-27,21:22:49.000,179,11069847,-795,0,1719523368,12647.583979369992,127.30228254000394,54403.78229424 2024-06-27,21:22:50.000,179,11069882,-795,0,1719523369,12647.462725789992,127.35162644999946,54403.824216960005 2024-06-27,21:22:51.000,179,11069880,-795,0,1719523370,12647.415571619997,127.38687210000353,54403.74735864001 2024-06-27,21:22:52.000,179,11069838,-795,0,1719523371,12647.314526969996,127.42211775000033,54403.83120408 2024-06-27,21:22:53.000,179,11069835,-795,0,1719523372,12647.334735899996,127.4573634000044,54403.85915256 2024-06-27,21:22:54.000,179,11069877,-795,0,1719523373,12647.301054349991,127.46441253000376,54403.76133288 2024-06-27,21:22:55.000,179,11069842,-795,0,1719523374,12647.2673728,127.42211775000033,54403.69146168 2024-06-27,21:22:56.000,179,11069842,-795,0,1719523375,12647.348208520001,127.37982297000417,54403.81722984001 2024-06-27,21:22:57.000,179,11069855,-795,0,1719523376,12647.341472209991,127.37982297000417,54403.754345760004 2024-06-27,21:22:58.000,179,11069885,-795,0,1719523377,12647.381890069992,127.3445773200001,54403.754345760004 2024-06-27,21:22:59.000,179,11069849,-795,0,1719523378,12647.422307929992,127.3093316700033,54403.69146168 2024-06-27,21:23:00.000,179,11069914,-795,0,1719523379,12647.455989479997,127.36572470999818,54403.67748744001 2024-06-27,21:23:01.000,179,11069846,-795,0,1719523380,12647.583979369992,127.38687210000353,54403.78229424 2024-06-27,21:23:02.000,179,11069855,-795,0,1719523381,12647.671551400002,127.39392123000289,54403.81722984001 2024-06-27,21:23:03.000,179,11069892,-795,0,1719523382,12647.772596049988,127.45031426999776,54403.81024272 2024-06-27,21:23:04.000,179,11069844,-795,0,1719523383,12647.826486529993,127.51375643999927,54403.78928136 2024-06-27,21:23:05.000,179,11069843,-795,0,1719523384,12647.866904389994,127.56310035000206,54403.71242304 2024-06-27,21:23:06.000,179,11069860,-795,0,1719523385,12647.927531179994,127.61244426000485,54403.76133288 2024-06-27,21:23:07.000,179,11069836,-795,0,1719523386,12647.99489427999,127.62654252000357,54403.81722984001 2024-06-27,21:23:08.000,179,11069819,-795,0,1719523387,12648.068993689994,127.7040829500038,54403.922036640004 2024-06-27,21:23:09.000,179,11069836,-795,0,1719523388,12648.05552106999,127.74637772999995,54403.88710104001 2024-06-27,21:23:10.000,179,11069823,-795,0,1719523389,12648.1430931,127.8380164199989,54403.9080624 2024-06-27,21:23:11.000,179,11069887,-795,0,1719523390,12648.22392882,127.92260597999848,54403.95697224 2024-06-27,21:23:12.000,179,11069805,-795,0,1719523391,12648.33844608999,127.95785163000255,54404.110688880006 2024-06-27,21:23:13.000,179,11069893,-795,0,1719523392,12648.39907287999,127.95080250000319,54404.18056008001 2024-06-27,21:23:14.000,179,11069886,-795,0,1719523393,12648.44622705,128.02129380000406,54404.159598720005 2024-06-27,21:23:15.000,179,11069823,-795,0,1719523394,12648.452963359996,128.07063770999957,54404.06177904001 2024-06-27,21:23:16.000,179,11069914,-795,0,1719523395,12648.42601812,128.07063770999957,54404.02684344 2024-06-27,21:23:17.000,179,11069832,-795,0,1719523396,12648.547271700001,128.06358858000021,54404.08274040001 2024-06-27,21:23:18.000,179,11069848,-795,0,1719523397,12648.560744319991,128.06358858000021,54404.17357296 2024-06-27,21:23:19.000,179,11069857,-795,0,1719523398,12648.554008009996,128.05653945000086,54404.110688880006 2024-06-27,21:23:20.000,179,11069862,-795,0,1719523399,12648.648316350002,128.0494903200015,54404.12466312 2024-06-27,21:23:21.000,179,11069857,-795,0,1719523400,12648.708943140002,128.09178509999765,54404.14562448 2024-06-27,21:23:22.000,179,11069836,-795,0,1719523401,12648.742624689992,128.12703075000172,54404.159598720005 2024-06-27,21:23:23.000,179,11069846,-795,0,1719523402,12648.715679449997,128.16932552999788,54404.16658584 2024-06-27,21:23:24.000,179,11069852,-795,0,1719523403,12648.675261589997,128.20457118000195,54404.117676 2024-06-27,21:23:25.000,179,11069851,-795,0,1719523404,12648.655052659997,128.2468659599981,54404.1875472 2024-06-27,21:23:26.000,179,11069876,-795,0,1719523405,12648.648316350002,128.2609642200041,54404.292354 2024-06-27,21:23:27.000,179,11069901,-795,0,1719523406,12648.655052659997,128.31735725999897,54404.257418400004 2024-06-27,21:23:28.000,179,11069818,-795,0,1719523407,12648.614634799997,128.35260291000304,54404.208508560005 2024-06-27,21:23:29.000,179,11069852,-795,0,1719523408,12648.580953249992,128.38079943000048,54404.1875472 2024-06-27,21:23:30.000,179,11069908,-795,0,1719523409,12648.594425869996,128.40899594999792,54404.10370176001 2024-06-27,21:23:31.000,179,11069873,-795,0,1719523410,12648.601162179992,128.4583398600007,54404.14562448 2024-06-27,21:23:32.000,179,11069852,-795,0,1719523411,12648.688734210002,128.50063464000414,54404.25043128001 2024-06-27,21:23:33.000,179,11069858,-795,0,1719523412,12648.702206829992,128.48653637999814,54404.29934112001 2024-06-27,21:23:34.000,179,11069868,-795,0,1719523413,12648.769569930002,128.46538899000006,54404.25043128001 2024-06-27,21:23:35.000,179,11069849,-795,0,1719523414,12648.796515169997,128.47243811999942,54404.18056008001 2024-06-27,21:23:36.000,179,11069779,-795,0,1719523415,12648.823460409993,128.4230942100039,54404.19453432 2024-06-27,21:23:37.000,179,11069837,-795,0,1719523416,12648.836933029997,128.43014334000327,54404.12466312 2024-06-27,21:23:38.000,179,11069835,-795,0,1719523417,12648.857141959998,128.31735725999897,54404.159598720005 2024-06-27,21:23:39.000,179,11069840,-795,0,1719523418,12648.823460409993,128.28916074000153,54404.09671464 2024-06-27,21:23:40.000,179,11069871,-795,0,1719523419,12648.796515169997,128.2609642200041,54404.09671464 2024-06-27,21:23:41.000,179,11069865,-795,0,1719523420,12648.877350889998,128.2468659599981,54404.10370176001 2024-06-27,21:23:42.000,179,11069861,-795,0,1719523421,12648.958186609998,128.21866944000067,54404.159598720005 2024-06-27,21:23:43.000,179,11069840,-795,0,1719523422,12648.964922919993,128.2609642200041,54404.18056008001 2024-06-27,21:23:44.000,179,11069803,-795,0,1719523423,12649.018813399998,128.2468659599981,54404.10370176001 2024-06-27,21:23:45.000,179,11069856,-795,0,1719523424,12648.985131849993,128.27506248000282,54404.040817680005 2024-06-27,21:23:46.000,179,11069778,-795,0,1719523425,12649.018813399998,128.2468659599981,54404.03383056001 2024-06-27,21:23:47.000,179,11069870,-795,0,1719523426,12649.079440189998,128.23981682999874,54404.10370176001 2024-06-27,21:23:48.000,179,11069834,-795,0,1719523427,12649.025549709993,128.20457118000195,54404.06876616 2024-06-27,21:23:49.000,179,11069800,-795,0,1719523428,12649.018813399998,128.1763746600045,54404.08274040001 2024-06-27,21:23:50.000,179,11069829,-795,0,1719523429,12648.985131849993,128.13407988000108,54404.0478048 2024-06-27,21:23:51.000,179,11069861,-795,0,1719523430,12648.964922919993,128.06358858000021,54404.03383056001 2024-06-27,21:23:52.000,179,11069759,-795,0,1719523431,12648.964922919993,128.0142446700047,54404.08274040001 2024-06-27,21:23:53.000,179,11069843,-795,0,1719523432,12648.951450299988,127.92965510999784,54404.24344416 2024-06-27,21:23:54.000,179,11069865,-795,0,1719523433,12648.890823510003,127.79572164000274,54404.278379760006 2024-06-27,21:23:55.000,179,11069840,-795,0,1719523434,12648.816724099997,127.76047598999867,54404.040817680005 2024-06-27,21:23:56.000,179,11069826,-795,0,1719523435,12648.816724099997,127.69703382000444,54404.089727520004 2024-06-27,21:23:57.000,179,11069824,-755,0,1719523436,12648.823460409993,127.66883729999972,54404.18056008001 2024-06-27,21:23:58.000,179,11069850,-795,0,1719523437,12648.917768749998,127.57719861000078,54404.29934112001 2024-06-27,21:23:59.000,179,11069864,-795,0,1719523438,12648.843669339993,127.54195296000398,54404.01985632 2024-06-27,21:24:00.000,179,11069823,-795,0,1719523439,12648.944713989993,127.48555992000183,54404.159598720005 2024-06-27,21:24:01.000,179,11069825,-795,0,1719523440,12649.012077089988,127.4573634000044,54404.13863736 2024-06-27,21:24:02.000,179,11069793,-795,0,1719523441,12649.045758639993,127.39392123000289,54404.117676 2024-06-27,21:24:03.000,179,11069865,-795,0,1719523442,12649.106385429994,127.33047906000138,54404.18056008001 2024-06-27,21:24:04.000,179,11069884,-795,0,1719523443,12649.113121739989,127.28113514999859,54404.23645704 2024-06-27,21:24:05.000,179,11069861,-795,0,1719523444,12649.059231259998,127.21769298000436,54404.089727520004 2024-06-27,21:24:06.000,179,11069899,-795,0,1719523445,12649.126594359994,127.13310342000477,54404.13863736 2024-06-27,21:24:07.000,179,11069876,-795,0,1719523446,12649.140066979999,127.04146472999855,54404.20152144001 2024-06-27,21:24:08.000,179,11069840,-795,0,1719523447,12649.032286019989,126.92867865000153,54404.159598720005 2024-06-27,21:24:09.000,179,11069879,-795,0,1719523448,12648.924505059993,126.87933473999874,54404.117676 2024-06-27,21:24:10.000,179,11069910,-795,0,1719523449,12648.823460409993,126.80179430999851,54404.01286920001 2024-06-27,21:24:11.000,179,11069823,-795,0,1719523450,12648.762833619992,126.71720474999893,54404.01985632 2024-06-27,21:24:12.000,179,11069892,-795,0,1719523451,12648.742624689992,126.66081171000405,54404.110688880006 2024-06-27,21:24:13.000,179,11069871,-795,0,1719523452,12648.729152070002,126.61146780000126,54404.14562448 2024-06-27,21:24:14.000,179,11069900,-795,0,1719523453,12648.769569930002,126.53392737000104,54404.110688880006 2024-06-27,21:24:15.000,179,11069884,-795,0,1719523454,12648.776306239997,126.47048519999953,54404.01985632 2024-06-27,21:24:16.000,179,11069833,-795,0,1719523455,12648.897559819998,126.43523955000273,54404.01985632 2024-06-27,21:24:17.000,179,11069846,-795,0,1719523456,12648.985131849993,126.35064999000315,54403.94998512 2024-06-27,21:24:18.000,179,11069871,-795,0,1719523457,12649.126594359994,126.22376565000013,54403.94998512 2024-06-27,21:24:19.000,179,11069858,-795,0,1719523458,12649.29500210999,126.0475374000016,54403.8032556 2024-06-27,21:24:20.000,179,11069825,-795,0,1719523459,12649.470146169995,125.99114435999945,54403.62159048 2024-06-27,21:24:21.000,179,11069851,-795,0,1719523460,12649.773280119996,126.06163566000032,54403.79626848001 2024-06-27,21:24:22.000,179,11069850,-795,0,1719523461,12649.948424180002,126.35769912000251,54403.85216544 2024-06-27,21:24:23.000,179,11069853,-795,0,1719523462,12649.658762849991,126.66786084000341,54403.8381912 2024-06-27,21:24:24.000,179,11069822,-795,0,1719523463,12649.167012219994,126.51277998000296,54403.74735864001 2024-06-27,21:24:25.000,179,11069824,-795,0,1719523464,12649.113121739989,126.11097957000311,54403.64255184 2024-06-27,21:24:26.000,179,11069783,-795,0,1719523465,12649.160275909999,125.85016175999772,54403.67748744001 2024-06-27,21:24:27.000,179,11069843,-795,0,1719523466,12649.36236521,125.7373756800007,54403.775307120006 2024-06-27,21:24:28.000,179,11069883,-795,0,1719523467,12649.40278307,125.7021300300039,54403.754345760004 2024-06-27,21:24:29.000,179,11069850,-795,0,1719523468,12649.422992,125.68098263999855,54403.84517832001 2024-06-27,21:24:30.000,179,11069860,-795,0,1719523469,12649.470146169995,125.63868786000239,54403.775307120006 2024-06-27,21:24:31.000,179,11069854,-795,0,1719523470,12649.48361879,125.62458960000367,54403.78928136 2024-06-27,21:24:32.000,179,11069829,-795,0,1719523471,12649.510564029995,125.56819656000152,54403.85216544 2024-06-27,21:24:33.000,179,11069835,-795,0,1719523472,12649.49709140999,125.51180351999938,54403.775307120006 2024-06-27,21:24:34.000,179,11069835,-795,0,1719523473,12649.54424558,125.43426308999915,54403.83120408 2024-06-27,21:24:35.000,179,11069841,-795,0,1719523474,12649.58466344,125.3426244000002,54403.85915256 2024-06-27,21:24:36.000,179,11069843,-795,0,1719523475,12649.66549916,125.31442788000277,54403.91504952001 2024-06-27,21:24:37.000,179,11069854,-795,0,1719523476,12649.766543810001,125.21574006000446,54404.08274040001 2024-06-27,21:24:38.000,179,11069892,-795,0,1719523477,12649.867588460002,125.13115050000488,54404.089727520004 2024-06-27,21:24:39.000,179,11069861,-795,0,1719523478,12649.921478939992,125.11000310999952,54404.06177904001 2024-06-27,21:24:40.000,179,11069856,-795,0,1719523479,12649.934951559997,125.05361007000465,54404.03383056001 2024-06-27,21:24:41.000,179,11069861,-795,0,1719523480,12649.921478939992,124.98311877000378,54403.96395936001 2024-06-27,21:24:42.000,179,11069826,-795,0,1719523481,12649.934951559997,124.97606964000443,54403.9080624 2024-06-27,21:24:43.000,179,11069871,-795,0,1719523482,12649.921478939992,124.933774860001,54404.06177904001 2024-06-27,21:24:44.000,179,11069852,-795,0,1719523483,12649.901270009992,124.95492224999907,54404.00588208 2024-06-27,21:24:45.000,179,11069842,-795,0,1719523484,12649.894533699997,124.95492224999907,54403.98492072001 2024-06-27,21:24:46.000,179,11069877,-795,0,1719523485,12649.941687869992,124.94787311999971,54403.97094648 2024-06-27,21:24:47.000,179,11069851,-795,0,1719523486,12649.982105729992,124.96902050999779,54404.08274040001 2024-06-27,21:24:48.000,179,11069795,-795,0,1719523487,12650.035996209997,124.95492224999907,54404.02684344 2024-06-27,21:24:49.000,179,11069864,-795,0,1719523488,12650.130304550003,124.94082399000035,54403.922036640004 2024-06-27,21:24:50.000,179,11069862,-795,0,1719523489,12650.116831929998,124.91967660000228,54403.92902376 2024-06-27,21:24:51.000,179,11069843,-795,0,1719523490,12650.211140269988,124.85623443000077,54403.89408816001 2024-06-27,21:24:52.000,179,11069894,-795,0,1719523491,12650.305448609994,124.84213617000205,54404.040817680005 2024-06-27,21:24:53.000,179,11069861,-795,0,1719523492,12650.386284329994,124.79984138999862,54404.117676 2024-06-27,21:24:54.000,179,11069867,-795,0,1719523493,12650.399756949999,124.68000618000224,54404.06876616 2024-06-27,21:24:55.000,179,11069911,-795,0,1719523494,12650.406493259994,124.52492532000178,54404.01985632 2024-06-27,21:24:56.000,179,11069800,-795,0,1719523495,12650.467120049994,124.45443402000092,54404.040817680005 2024-06-27,21:24:57.000,179,11069841,-795,0,1719523496,12650.406493259994,124.31345141999918,54403.9779336 2024-06-27,21:24:58.000,179,11069782,-795,0,1719523497,12650.325657539994,124.21476360000088,54403.9080624 2024-06-27,21:24:59.000,179,11069863,-795,0,1719523498,12650.291975989989,124.08787925999786,54403.922036640004 2024-06-27,21:25:00.000,179,11069874,-795,0,1719523499,12650.190931339988,124.05968274000043,54403.85915256 2024-06-27,21:25:01.000,179,11069877,-795,0,1719523500,12650.157249789998,124.01033883000491,54403.88710104001 2024-06-27,21:25:02.000,179,11069884,-795,0,1719523501,12650.130304550003,123.9821423100002,54403.95697224 2024-06-27,21:25:03.000,179,11069813,-795,0,1719523502,12650.130304550003,123.98919143999956,54404.02684344 2024-06-27,21:25:04.000,179,11069813,-795,0,1719523503,12650.042732519993,124.01033883000491,54403.922036640004 2024-06-27,21:25:05.000,179,11069825,-795,0,1719523504,12650.035996209997,124.06673186999978,54403.83120408 2024-06-27,21:25:06.000,179,11069868,-795,0,1719523505,12650.110095620003,124.1301740400013,54403.88710104001 2024-06-27,21:25:07.000,179,11069906,-795,0,1719523506,12650.271767059989,124.15837055999873,54403.922036640004 2024-06-27,21:25:08.000,179,11069865,-795,0,1719523507,12650.41322956999,124.23591098999896,54404.00588208 2024-06-27,21:25:09.000,179,11069853,-795,0,1719523508,12650.58163732,124.24296011999832,54403.991907840005 2024-06-27,21:25:10.000,179,11069876,-795,0,1719523509,12650.67594565999,124.25705838000431,54404.00588208 2024-06-27,21:25:11.000,179,11069823,-795,0,1719523510,12650.80393555,124.27820577000239,54403.98492072001 2024-06-27,21:25:12.000,179,11069783,-795,0,1719523511,12650.871298649996,124.27115664000303,54404.06876616 2024-06-27,21:25:13.000,179,11069836,-795,0,1719523512,12650.931925439996,124.27820577000239,54403.98492072001 2024-06-27,21:25:14.000,179,11069855,-795,0,1719523513,12650.918452819991,124.22181273000024,54404.13165024001 2024-06-27,21:25:15.000,179,11069838,-795,0,1719523514,12650.84435341,124.15837055999873,54404.208508560005 2024-06-27,21:25:16.000,179,11069832,-795,0,1719523515,12650.72309983,124.15132142999937,54404.040817680005 2024-06-27,21:25:17.000,179,11069841,-795,0,1719523516,12650.608582559995,124.03853535000235,54404.089727520004 2024-06-27,21:25:18.000,179,11069864,-795,0,1719523517,12650.467120049994,123.9468966600034,54404.16658584 2024-06-27,21:25:19.000,179,11069893,-795,0,1719523518,12650.291975989989,123.85525797000446,54404.10370176001 2024-06-27,21:25:20.000,179,11069871,-635,0,1719523519,12650.143777169993,123.81296319000103,54404.208508560005 2024-06-27,21:25:21.000,179,11069835,-795,0,1719523520,12649.941687869992,123.75657014999888,54404.040817680005 2024-06-27,21:25:22.000,179,11069799,-795,0,1719523521,12649.995578349997,123.78476667000359,54403.97094648 2024-06-27,21:25:23.000,179,11069836,-795,0,1719523522,12650.022523589992,123.77066841000487,54404.06876616 2024-06-27,21:25:24.000,179,11069834,-795,0,1719523523,12650.089886690002,123.84820883999782,54404.10370176001 2024-06-27,21:25:25.000,179,11069867,-795,0,1719523524,12650.211140269988,123.89050362000125,54404.12466312 2024-06-27,21:25:26.000,179,11069860,-795,0,1719523525,12650.406493259994,124.00328969999828,54404.08274040001 2024-06-27,21:25:27.000,179,11069914,-795,0,1719523526,12650.628791489995,124.07378099999914,54404.208508560005 2024-06-27,21:25:28.000,179,11069828,-795,0,1719523527,12650.77699030999,124.21476360000088,54404.16658584 2024-06-27,21:25:29.000,179,11069810,-795,0,1719523528,12650.952134369996,124.25705838000431,54404.1875472 2024-06-27,21:25:30.000,179,11069859,-795,0,1719523529,12651.113805809997,124.41918837000412,54404.14562448 2024-06-27,21:25:31.000,179,11069870,-795,0,1719523530,12651.241795699993,124.46853227999964,54404.21549568 2024-06-27,21:25:32.000,179,11069849,-795,0,1719523531,12651.336104039998,124.53197445000114,54404.33427672 2024-06-27,21:25:33.000,179,11069876,-795,0,1719523532,12651.416939759998,124.51082706000307,54404.494980480005 2024-06-27,21:25:34.000,179,11069823,-795,0,1719523533,12651.464093929993,124.48967966999771,54404.46703200001 2024-06-27,21:25:35.000,179,11069887,-795,0,1719523534,12651.396730829998,124.48967966999771,54404.592800160004 2024-06-27,21:25:36.000,179,11069823,-795,0,1719523535,12651.288949870002,124.46853227999964,54404.48100624 2024-06-27,21:25:37.000,179,11069773,-795,0,1719523536,12651.255268319997,124.46853227999964,54404.53690320001 2024-06-27,21:25:38.000,179,11069812,-795,0,1719523537,12651.147487360002,124.40509010999813,54404.51594184001 2024-06-27,21:25:39.000,179,11069827,-795,0,1719523538,12651.086860570002,124.34869707000325,54404.543890320005 2024-06-27,21:25:40.000,179,11069882,-795,0,1719523539,12651.032970089997,124.33459881000454,54404.5019676 2024-06-27,21:25:41.000,179,11069832,-795,0,1719523540,12651.026233780001,124.36279533000197,54404.60677440001 2024-06-27,21:25:42.000,179,11069854,-795,0,1719523541,12651.046442710001,124.38394272000005,54404.69061984 2024-06-27,21:25:43.000,179,11069856,-795,0,1719523542,12651.039706399992,124.43328663000284,54404.70459408001 2024-06-27,21:25:44.000,179,11069801,-795,0,1719523543,12651.019497469992,124.50377793000371,54404.70459408001 2024-06-27,21:25:45.000,179,11069835,-795,0,1719523544,12651.026233780001,124.56017096999858,54404.58581304001 2024-06-27,21:25:46.000,179,11069821,-795,0,1719523545,12651.080124259992,124.66590792000352,54404.543890320005 2024-06-27,21:25:47.000,179,11069882,-795,0,1719523546,12651.174432599997,124.72230095999839,54404.63472288001 2024-06-27,21:25:48.000,179,11069863,-795,0,1719523547,12651.255268319997,124.8844309499982,54404.65568424001 2024-06-27,21:25:49.000,179,11069850,-795,0,1719523548,12651.288949870002,124.94787311999971,54404.62773576 2024-06-27,21:25:50.000,179,11069836,-795,0,1719523549,12651.349576660003,125.07475746000273,54404.71856832 2024-06-27,21:25:51.000,179,11069885,-795,0,1719523550,12651.423676069993,125.19459266999911,54404.71856832 2024-06-27,21:25:52.000,179,11069823,-795,0,1719523551,12651.477566549998,125.25098571000126,54404.80241376001 2024-06-27,21:25:53.000,179,11069856,-795,0,1719523552,12651.531457029989,125.31442788000277,54404.816388 2024-06-27,21:25:54.000,179,11069859,-795,0,1719523553,12651.598820129999,125.37082091999764,54404.816388 2024-06-27,21:25:55.000,179,11069865,-795,0,1719523554,12651.565138579994,125.40606657000171,54404.78843952 2024-06-27,21:25:56.000,179,11069882,-795,0,1719523555,12651.605556439994,125.43426308999915,54404.92119480001 2024-06-27,21:25:57.000,179,11069856,-795,0,1719523556,12651.67965585,125.46245961000386,54405.07491144 2024-06-27,21:25:58.000,179,11069847,-795,0,1719523557,12651.639237989999,125.46245961000386,54405.19369248 2024-06-27,21:25:59.000,179,11069848,-795,0,1719523558,12651.551665959989,125.4906561300013,54405.03298872 2024-06-27,21:26:00.000,179,11069817,-795,0,1719523559,12651.470830239989,125.51885264999873,54405.06792432001 2024-06-27,21:26:01.000,179,11069784,-795,0,1719523560,12651.450621309988,125.5259017799981,54405.18670536001 2024-06-27,21:26:02.000,179,11069805,-795,0,1719523561,12651.403467139993,125.56819656000152,54405.27753792001 2024-06-27,21:26:03.000,179,11069840,-795,0,1719523562,12651.437148689998,125.59639307999896,54405.17971824 2024-06-27,21:26:04.000,179,11069875,-795,0,1719523563,12651.315895109998,125.65278612000111,54405.08189856 2024-06-27,21:26:05.000,179,11069876,-795,0,1719523564,12651.342840349993,125.67393350999919,54405.165744000005 2024-06-27,21:26:06.000,179,11069820,-795,0,1719523565,12651.389994519988,125.71622829000262,54405.24260232 2024-06-27,21:26:07.000,179,11069883,-795,0,1719523566,12651.389994519988,125.77967046000413,54405.284525040006 2024-06-27,21:26:08.000,179,11069801,-795,0,1719523567,12651.416939759998,125.92770218999794,54405.22164096 2024-06-27,21:26:09.000,179,11069840,-795,0,1719523568,12651.470830239989,126.01934088000417,54405.13779552001 2024-06-27,21:26:10.000,179,11069802,-795,0,1719523569,12651.470830239989,126.15327434999926,54404.98407888 2024-06-27,21:26:11.000,179,11069873,-795,0,1719523570,12651.558402269999,126.21671652000077,54405.14478264 2024-06-27,21:26:12.000,179,11069868,-795,0,1719523571,12651.63250167999,126.32245346999844,54405.29849928 2024-06-27,21:26:13.000,179,11069859,-795,0,1719523572,12651.69312846999,126.35769912000251,54405.44522880001 2024-06-27,21:26:14.000,179,11069834,-795,0,1719523573,12651.73354632999,126.45638694000081,54405.41728032 2024-06-27,21:26:15.000,179,11069821,-795,0,1719523574,12651.69986478,126.45638694000081,54405.431254560004 2024-06-27,21:26:16.000,179,11069798,-795,0,1719523575,12651.666183229994,126.48458345999825,54405.5151 2024-06-27,21:26:17.000,179,11069776,-795,0,1719523576,12651.598820129999,126.51982911000232,54405.4801644 2024-06-27,21:26:18.000,179,11069811,-795,0,1719523577,12651.578611199999,126.55507475999912,54405.5849712 2024-06-27,21:26:19.000,179,11069833,-795,0,1719523578,12651.423676069993,126.57622215000447,54405.53606136 2024-06-27,21:26:20.000,179,11069885,-795,0,1719523579,12651.288949870002,126.58327128000383,54405.4801644 2024-06-27,21:26:21.000,179,11069826,-795,0,1719523580,12651.241795699993,126.59736954000255,54405.60593256 2024-06-27,21:26:22.000,179,11069836,-795,0,1719523581,12651.160959979992,126.63261518999934,54405.4801644 2024-06-27,21:26:23.000,179,11069838,-795,0,1719523582,12651.127278430002,126.66786084000341,54405.64086816001 2024-06-27,21:26:24.000,179,11069828,-795,0,1719523583,12651.019497469992,126.68195910000213,54405.66182952001 2024-06-27,21:26:25.000,179,11069807,-795,0,1719523584,12650.878034959991,126.74540127000364,54405.5849712 2024-06-27,21:26:26.000,179,11069880,-795,0,1719523585,12650.82414448,126.82294170000387,54405.5151 2024-06-27,21:26:27.000,179,11069801,-795,0,1719523586,12650.86456234,126.8863838699981,54405.60593256 2024-06-27,21:26:28.000,179,11069842,-795,0,1719523587,12650.830880789996,126.92162952000217,54405.63388104 2024-06-27,21:26:29.000,179,11069787,-795,0,1719523588,12650.810671859996,127.03441559999919,54405.60593256 2024-06-27,21:26:30.000,179,11069852,-795,0,1719523589,12650.83761709999,127.11195602999942,54405.57798408 2024-06-27,21:26:31.000,179,11069818,-795,0,1719523590,12650.81740816999,127.11900515999878,54405.598945440004 2024-06-27,21:26:32.000,179,11069855,-795,0,1719523591,12650.84435341,127.11900515999878,54405.63388104 2024-06-27,21:26:33.000,179,11069863,-795,0,1719523592,12650.830880789996,127.15425081000285,54405.63388104 2024-06-27,21:26:34.000,179,11069823,-795,0,1719523593,12650.72309983,127.14720168000349,54405.54304848001 2024-06-27,21:26:35.000,179,11069832,-795,0,1719523594,12650.689418279995,127.11195602999942,54405.564009839996 2024-06-27,21:26:36.000,179,11069781,-795,0,1719523595,12650.57490100999,127.0978577700007,54405.50811288 2024-06-27,21:26:37.000,179,11069828,-795,0,1719523596,12650.58163732,127.11900515999878,54405.78061056001 2024-06-27,21:26:38.000,179,11069850,-795,0,1719523597,12650.51427421999,127.04851385999791,54405.787597680006 2024-06-27,21:26:39.000,179,11069854,-795,0,1719523598,12650.359339089999,127.06966125000326,54405.77362344 2024-06-27,21:26:40.000,179,11069781,-795,0,1719523599,12650.190931339988,127.03441559999919,54405.68977800001 2024-06-27,21:26:41.000,179,11069783,-795,0,1719523600,12650.123568239993,127.02736646999983,54405.73868784001 2024-06-27,21:26:42.000,179,11069856,-795,0,1719523601,12650.062941449993,126.9991699500024,54405.82952040001 2024-06-27,21:26:43.000,179,11069821,-795,0,1719523602,12649.955160489997,127.04146472999855,54405.731700719996 2024-06-27,21:26:44.000,179,11069813,-795,0,1719523603,12649.833906909997,127.04851385999791,54405.75266208 2024-06-27,21:26:45.000,179,11069852,-795,0,1719523604,12649.780016429992,127.01326821000112,54405.80157192 2024-06-27,21:26:46.000,179,11069845,-795,0,1719523605,12649.68570809,126.98507169000368,54405.85746888001 2024-06-27,21:26:47.000,179,11069823,-795,0,1719523606,12649.59813605999,127.02031734000047,54405.91336584 2024-06-27,21:26:48.000,179,11069848,-795,0,1719523607,12649.48361879,126.99212082000304,54405.77362344 2024-06-27,21:26:49.000,179,11069862,-795,0,1719523608,12649.30173842,126.9991699500024,54405.731700719996 2024-06-27,21:26:50.000,179,11069829,-795,0,1719523609,12649.17374852999,126.96392429999833,54405.68279088 2024-06-27,21:26:51.000,179,11069786,-795,0,1719523610,12648.998604469998,126.90753126000345,54405.62689392 2024-06-27,21:26:52.000,179,11069867,-795,0,1719523611,12648.924505059993,126.9004821300041,54405.73868784001 2024-06-27,21:26:53.000,179,11069865,-795,0,1719523612,12648.863878269993,126.81589257000451,54405.74567496 2024-06-27,21:26:54.000,179,11069810,-795,0,1719523613,12648.715679449997,126.78064692000044,54405.73868784001 2024-06-27,21:26:55.000,179,11069840,-795,0,1719523614,12648.614634799997,126.68900823000149,54405.7247136 2024-06-27,21:26:56.000,179,11069781,-795,0,1719523615,12648.560744319991,126.63261518999934,54405.68977800001 2024-06-27,21:26:57.000,179,11069847,-795,0,1719523616,12648.46643598,126.58327128000383,54405.68279088 2024-06-27,21:26:58.000,179,11069849,-795,0,1719523617,12648.38560026,126.49868172000424,54405.766636320004 2024-06-27,21:26:59.000,179,11069897,-795,0,1719523618,12648.31823715999,126.3929447699993,54405.71073936001 2024-06-27,21:27:00.000,179,11069830,-795,0,1719523619,12648.13635678999,126.35064999000315,54405.598945440004 2024-06-27,21:27:01.000,179,11069828,-795,0,1719523620,12648.08246631,126.3295025999978,54405.60593256 2024-06-27,21:27:02.000,179,11069840,-795,0,1719523621,12648.01510320999,126.30835520999972,54405.70375224 2024-06-27,21:27:03.000,179,11069856,-795,0,1719523622,12647.954476419989,126.25196217000484,54405.668816640005 2024-06-27,21:27:04.000,179,11069814,-795,0,1719523623,12647.786068669993,126.26606043000356,54405.54304848001 2024-06-27,21:27:05.000,179,11069822,-795,0,1719523624,12647.691760330003,126.17442174000462,54405.42426744001 2024-06-27,21:27:06.000,179,11069797,-795,0,1719523625,12647.651342470002,126.16032347999862,54405.37535760001 2024-06-27,21:27:07.000,179,11069802,-795,0,1719523626,12647.550297820002,126.08983217999776,54405.333434880005 2024-06-27,21:27:08.000,179,11069850,-795,0,1719523627,12647.536825199997,126.11097957000311,54405.38933184 2024-06-27,21:27:09.000,179,11069859,-795,0,1719523628,12647.503143649992,126.03343914000288,54405.47317728001 2024-06-27,21:27:10.000,179,11069799,-795,0,1719523629,12647.422307929992,126.00524261999817,54405.48715152 2024-06-27,21:27:11.000,179,11069884,-795,0,1719523630,12647.294318039996,125.97704610000073,54405.42426744001 2024-06-27,21:27:12.000,179,11069762,-795,0,1719523631,12647.193273389996,125.96294784000202,54405.46619016 2024-06-27,21:27:13.000,179,11069812,-795,0,1719523632,12647.0652835,125.91360392999923,54405.396318959996 2024-06-27,21:27:14.000,179,11069852,-795,0,1719523633,12646.95750253999,125.87130915000307,54405.340422 2024-06-27,21:27:15.000,179,11069808,-795,0,1719523634,12646.721731689999,125.836063499999,54405.24958944 2024-06-27,21:27:16.000,179,11069821,-795,0,1719523635,12646.640895969998,125.8008178500022,54405.17971824 2024-06-27,21:27:17.000,179,11069846,-795,0,1719523636,12646.587005489993,125.72327742000198,54405.2705508 2024-06-27,21:27:18.000,179,11069864,-795,0,1719523637,12646.432070360002,125.66688437999983,54405.25657656001 2024-06-27,21:27:19.000,179,11069852,-795,0,1719523638,12646.344498329992,125.62458960000367,54405.382344720005 2024-06-27,21:27:20.000,179,11069751,-795,0,1719523639,12646.142409029992,125.58229482000024,54405.284525040006 2024-06-27,21:27:21.000,179,11069820,-795,0,1719523640,12646.021155449991,125.51180351999938,54405.1308084 2024-06-27,21:27:22.000,179,11069790,-795,0,1719523641,12645.812329839995,125.51885264999873,54405.10285992 2024-06-27,21:27:23.000,179,11069875,-795,0,1719523642,12645.63718577999,125.391968310003,54404.86529784 2024-06-27,21:27:24.000,179,11069845,-795,0,1719523643,12645.549613749994,125.38491918000364,54405.095872800004 2024-06-27,21:27:25.000,179,11069835,-795,0,1719523644,12645.340788139998,125.33557527000085,54405.05395008 2024-06-27,21:27:26.000,179,11069813,-755,0,1719523645,12645.206061939993,125.2791822299987,54405.03298872 2024-06-27,21:27:27.000,179,11069833,-795,0,1719523646,12645.138698839997,125.13115050000488,54405.116834160006 2024-06-27,21:27:28.000,179,11069828,-795,0,1719523647,12645.030917880002,125.12410136999824,54405.03997584001 2024-06-27,21:27:29.000,179,11069870,-795,0,1719523648,12644.977027399997,125.01131529000122,54404.99106600001 2024-06-27,21:27:30.000,179,11069824,-795,0,1719523649,12644.889455370001,124.91967660000228,54404.816388 2024-06-27,21:27:31.000,179,11069845,-795,0,1719523650,12644.882719059991,124.79984138999862,54404.781452400006 2024-06-27,21:27:32.000,179,11069848,-795,0,1719523651,12644.923136919992,124.77869400000054,54404.816388 2024-06-27,21:27:33.000,179,11069820,-795,0,1719523652,12644.963554779992,124.6870553100016,54404.83734936 2024-06-27,21:27:34.000,179,11069831,-795,0,1719523653,12644.929873230001,124.65885879000416,54404.816388 2024-06-27,21:27:35.000,179,11069849,-795,0,1719523654,12644.909664300001,124.6377113999988,54404.73952968 2024-06-27,21:27:36.000,179,11069773,-795,0,1719523655,12644.916400609996,124.59541662000265,54404.70459408001 2024-06-27,21:27:37.000,179,11069863,-795,0,1719523656,12644.909664300001,124.55312183999922,54404.6766456 2024-06-27,21:27:38.000,179,11069849,-795,0,1719523657,12644.882719059991,124.51787619000243,54404.613761520006 2024-06-27,21:27:39.000,179,11069818,-795,0,1719523658,12644.943345849992,124.41918837000412,54404.51594184001 2024-06-27,21:27:40.000,179,11069844,-795,0,1719523659,12644.909664300001,124.34869707000325,54404.39017368001 2024-06-27,21:27:41.000,179,11069826,-795,0,1719523660,12644.956818469997,124.23591098999896,54404.39716080001 2024-06-27,21:27:42.000,179,11069835,-795,0,1719523661,12644.970291090001,124.17246882000472,54404.39017368001 2024-06-27,21:27:43.000,179,11069856,-795,0,1719523662,12645.017445259997,124.03148622000299,54404.45305776 2024-06-27,21:27:44.000,179,11069783,-795,0,1719523663,12644.970291090001,123.93984753000404,54404.40414792 2024-06-27,21:27:45.000,179,11069836,-795,0,1719523664,12644.923136919992,123.84820883999782,54404.27139264001 2024-06-27,21:27:46.000,179,11069791,-795,0,1719523665,12644.923136919992,123.80591406000167,54404.15261160001 2024-06-27,21:27:47.000,179,11069813,-795,0,1719523666,12644.943345849992,123.700177110004,54404.28536688 2024-06-27,21:27:48.000,179,11069848,-795,0,1719523667,12644.875982749996,123.6367349400025,54404.24344416 2024-06-27,21:27:49.000,179,11069831,-795,0,1719523668,12644.869246440001,123.58034190000035,54404.208508560005 2024-06-27,21:27:50.000,179,11069824,-755,0,1719523669,12644.80861965,123.5239488599982,54404.159598720005 2024-06-27,21:27:51.000,179,11069838,-795,0,1719523670,12644.78841072,123.44640842999797,54404.09671464 2024-06-27,21:27:52.000,179,11069737,-795,0,1719523671,12644.70083868999,123.4252610399999,54404.01286920001 2024-06-27,21:27:53.000,179,11069750,-795,0,1719523672,12644.694102379995,123.33362235000095,54403.95697224 2024-06-27,21:27:54.000,179,11069826,-795,0,1719523673,12644.68062975999,123.2772293099988,54403.89408816001 2024-06-27,21:27:55.000,179,11069809,-795,0,1719523674,12644.70083868999,123.22788540000329,54403.97094648 2024-06-27,21:27:56.000,179,11069800,-795,0,1719523675,12644.633475589995,123.22083627000393,54403.873126800005 2024-06-27,21:27:57.000,179,11069804,-795,0,1719523676,12644.694102379995,123.18559061999986,54403.88710104001 2024-06-27,21:27:58.000,179,11069809,-795,0,1719523677,12644.74799286,123.17149236000114,54403.91504952001 2024-06-27,21:27:59.000,179,11069824,-795,0,1719523678,12644.734520239996,123.16444323000178,54403.8032556 2024-06-27,21:28:00.000,179,11069774,-795,0,1719523679,12644.754729169996,123.20673800999793,54403.72639728001 2024-06-27,21:28:01.000,179,11069845,-795,0,1719523680,12644.72778393,123.241983660002,54403.593642 2024-06-27,21:28:02.000,179,11069801,-795,0,1719523681,12644.72778393,123.26313105000008,54403.64255184 2024-06-27,21:28:03.000,179,11069804,-795,0,1719523682,12644.835564889996,123.30542583000351,54403.71941016001 2024-06-27,21:28:04.000,179,11069821,-795,0,1719523683,12644.909664300001,123.36181886999839,54403.705435920005 2024-06-27,21:28:05.000,179,11069843,-795,0,1719523684,12644.950082160001,123.35476973999903,54403.71941016001 2024-06-27,21:28:06.000,179,11069824,-795,0,1719523685,12645.017445259997,123.41821191000054,54403.71941016001 2024-06-27,21:28:07.000,179,11069851,-795,0,1719523686,12645.064599429992,123.39706452000246,54403.7333844 2024-06-27,21:28:08.000,179,11069826,-795,0,1719523687,12645.152171460002,123.3900153900031,54403.754345760004 2024-06-27,21:28:09.000,179,11069808,-795,0,1719523688,12645.199325629997,123.39706452000246,54403.55870640001 2024-06-27,21:28:10.000,179,11069773,-795,0,1719523689,12645.226270869993,123.36181886999839,54403.656526080005 2024-06-27,21:28:11.000,179,11069851,-795,0,1719523690,12645.273425040003,123.32657322000159,54403.50979656001 2024-06-27,21:28:12.000,179,11069818,-795,0,1719523691,12645.347524449993,123.34067148000031,54403.57268064 2024-06-27,21:28:13.000,179,11069811,-795,0,1719523692,12645.441832789998,123.34772060999967,54403.69844880001 2024-06-27,21:28:14.000,179,11069838,-795,0,1719523693,12645.502459579999,123.44640842999797,54403.57966776001 2024-06-27,21:28:15.000,179,11069864,-795,0,1719523694,12645.563086369999,123.49575234000076,54403.55171928001 2024-06-27,21:28:16.000,179,11069818,-795,0,1719523695,12645.61697684999,123.56624364000163,54403.67748744001 2024-06-27,21:28:17.000,179,11069883,-795,0,1719523696,12645.57655898999,123.6367349400025,54403.607616240006 2024-06-27,21:28:18.000,179,11069813,-795,0,1719523697,12645.563086369999,123.75657014999888,54403.60062912001 2024-06-27,21:28:19.000,179,11069822,-795,0,1719523698,12645.67760363999,123.81296319000103,54403.6635132 2024-06-27,21:28:20.000,179,11069791,-795,0,1719523699,12645.63718577999,123.90460187999997,54403.69146168 2024-06-27,21:28:21.000,179,11069856,-795,0,1719523700,12645.71802149999,123.93279840000469,54403.72639728001 2024-06-27,21:28:22.000,179,11069811,-795,0,1719523701,12645.7853846,124.01033883000491,54403.76832000001 2024-06-27,21:28:23.000,179,11069814,-795,0,1719523702,12645.84601139,124.03853535000235,54403.7333844 2024-06-27,21:28:24.000,179,11069819,-795,0,1719523703,12645.75843935999,124.05968274000043,54403.34210568001 2024-06-27,21:28:25.000,179,11069786,-795,0,1719523704,12645.81906614999,124.0808301299985,54403.55171928001 2024-06-27,21:28:26.000,179,11069790,-795,0,1719523705,12645.872956629995,124.11607578000257,54403.57966776001 2024-06-27,21:28:27.000,179,11069850,-795,0,1719523706,12646.000946519991,124.0808301299985,54403.6635132 2024-06-27,21:28:28.000,179,11069841,-795,0,1719523707,12646.02789176,124.12312491000193,54403.71242304 2024-06-27,21:28:29.000,179,11069841,-795,0,1719523708,12646.115463789996,124.12312491000193,54403.61460336 2024-06-27,21:28:30.000,179,11069845,-795,0,1719523709,12646.101991169991,124.17951795000408,54403.57268064 2024-06-27,21:28:31.000,179,11069829,-795,0,1719523710,12646.142409029992,124.15837055999873,54403.62159048 2024-06-27,21:28:32.000,179,11069771,-795,0,1719523711,12646.169354270001,124.16541968999809,54403.69844880001 2024-06-27,21:28:33.000,179,11069799,-795,0,1719523712,12646.182826889992,124.23591098999896,54403.705435920005 2024-06-27,21:28:34.000,179,11069781,-795,0,1719523713,12646.229981060002,124.31345141999918,54403.69146168 2024-06-27,21:28:35.000,179,11069871,-795,0,1719523714,12646.203035819992,124.37689359000069,54403.593642 2024-06-27,21:28:36.000,179,11069804,-795,0,1719523715,12646.256926299997,124.40509010999813,54403.705435920005 2024-06-27,21:28:37.000,179,11069798,-795,0,1719523716,12646.357970949997,124.475581409999,54403.81722984001 2024-06-27,21:28:38.000,179,11069815,-795,0,1719523717,12646.405125119993,124.5390235800005,54403.78229424 2024-06-27,21:28:39.000,179,11069804,-795,0,1719523718,12646.405125119993,124.6377113999988,54403.74037152 2024-06-27,21:28:40.000,179,11069767,-795,0,1719523719,12646.405125119993,124.72935008999775,54403.754345760004 2024-06-27,21:28:41.000,179,11069765,-795,0,1719523720,12646.459015599998,124.7857431299999,54403.76832000001 2024-06-27,21:28:42.000,179,11069815,-795,0,1719523721,12646.465751909993,124.84213617000205,54403.76133288 2024-06-27,21:28:43.000,179,11069835,-795,0,1719523722,12646.560060249998,124.91262747000292,54403.8381912 2024-06-27,21:28:44.000,179,11069823,-795,0,1719523723,12646.600478109998,124.96902050999779,54403.78928136 2024-06-27,21:28:45.000,179,11069822,-795,0,1719523724,12646.748676929994,124.95492224999907,54403.81722984001 2024-06-27,21:28:46.000,179,11069779,-795,0,1719523725,12646.735204309989,124.96197137999843,54403.7333844 2024-06-27,21:28:47.000,179,11069860,-795,0,1719523726,12646.910348369995,124.933774860001,54403.90107528 2024-06-27,21:28:48.000,179,11069794,-795,0,1719523727,12646.93729360999,124.94787311999971,54403.922036640004 2024-06-27,21:28:49.000,179,11069809,-795,0,1719523728,12647.00465671,124.96197137999843,54403.8381912 2024-06-27,21:28:50.000,179,11069802,-795,0,1719523729,12647.03833825999,124.96902050999779,54403.83120408 2024-06-27,21:28:51.000,179,11069831,-795,0,1719523730,12647.08549243,124.94787311999971,54403.86613968001 2024-06-27,21:28:52.000,179,11069854,-795,0,1719523731,12647.17980076999,125.04656093999802,54403.94998512 2024-06-27,21:28:53.000,179,11069812,-795,0,1719523732,12647.294318039996,125.07475746000273,54403.93601088001 2024-06-27,21:28:54.000,179,11069835,-795,0,1719523733,12647.321263279991,125.07475746000273,54404.02684344 2024-06-27,21:28:55.000,179,11069796,-795,0,1719523734,12647.442516859992,125.13819963000424,54404.02684344 2024-06-27,21:28:56.000,179,11069818,-795,0,1719523735,12647.509879960002,125.20164179999847,54404.0478048 2024-06-27,21:28:57.000,179,11069803,-795,0,1719523736,12647.577243059997,125.22278919000382,54403.96395936001 2024-06-27,21:28:58.000,179,11069828,-795,0,1719523737,12647.698496639998,125.25803484000062,54404.089727520004 2024-06-27,21:28:59.000,179,11069809,-795,0,1719523738,12647.664815089993,125.31442788000277,54403.98492072001 2024-06-27,21:29:00.000,179,11069823,-795,0,1719523739,12647.732178189988,125.36377178999828,54404.03383056001 2024-06-27,21:29:01.000,179,11069814,-795,0,1719523740,12647.853431769989,125.40606657000171,54404.06177904001 2024-06-27,21:29:02.000,179,11069883,-795,0,1719523741,12647.967949039994,125.4554104800045,54404.19453432 2024-06-27,21:29:03.000,179,11069813,-795,0,1719523742,12648.06225738,125.46245961000386,54404.17357296 2024-06-27,21:29:04.000,179,11069793,-795,0,1719523743,12648.1430931,125.51180351999938,54404.15261160001 2024-06-27,21:29:05.000,179,11069817,-795,0,1719523744,12648.18351096,125.5540983000028,54404.13165024001 2024-06-27,21:29:06.000,179,11069800,-795,0,1719523745,12648.27781929999,125.59639307999896,54404.22248280001 2024-06-27,21:29:07.000,179,11069799,-795,0,1719523746,12648.439490739991,125.63163873000303,54404.22946992001 2024-06-27,21:29:08.000,179,11069811,-795,0,1719523747,12648.459699669991,125.6880317699979,54404.34825096001 2024-06-27,21:29:09.000,179,11069809,-795,0,1719523748,12648.46643598,125.7021300300039,54404.24344416 2024-06-27,21:29:10.000,179,11069803,-795,0,1719523749,12648.527062770001,125.69508090000454,54404.35523808 2024-06-27,21:29:11.000,179,11069828,-795,0,1719523750,12648.661788969992,125.75852306999877,54404.48799336001 2024-06-27,21:29:12.000,179,11069848,-795,0,1719523751,12648.668525280002,125.79376872000284,54404.52292896 2024-06-27,21:29:13.000,179,11069821,-795,0,1719523752,12648.735888379997,125.81491611000092,54404.48100624 2024-06-27,21:29:14.000,179,11069863,-795,0,1719523753,12648.756097309997,125.836063499999,54404.5718388 2024-06-27,21:29:15.000,179,11069828,-795,0,1719523754,12648.796515169997,125.92065305999859,54404.5718388 2024-06-27,21:29:16.000,179,11069818,-795,0,1719523755,12648.850405650002,125.95589871000266,54404.662671360005 2024-06-27,21:29:17.000,179,11069865,-795,0,1719523756,12648.958186609998,125.99819348999881,54404.760491040004 2024-06-27,21:29:18.000,179,11069831,-795,0,1719523757,12649.052494949989,126.04048827000224,54404.77446528001 2024-06-27,21:29:19.000,179,11069864,-795,0,1719523758,12649.153539599989,126.07573391999904,54404.83734936 2024-06-27,21:29:20.000,179,11069817,-795,0,1719523759,12649.200693769999,126.12507783000183,54404.82337512001 2024-06-27,21:29:21.000,179,11069855,-795,0,1719523760,12649.29500210999,126.18147087000398,54404.816388 2024-06-27,21:29:22.000,179,11069778,-795,0,1719523761,12649.389310449995,126.22376565000013,54404.86529784 2024-06-27,21:29:23.000,179,11069851,-795,0,1719523762,12649.54424558,126.26606043000356,54404.99106600001 2024-06-27,21:29:24.000,179,11069832,-795,0,1719523763,12649.60487237,126.35769912000251,54404.998053120005 2024-06-27,21:29:25.000,179,11069822,-795,0,1719523764,12649.64529023,126.41409216000466,54405.116834160006 2024-06-27,21:29:26.000,179,11069825,-795,0,1719523765,12649.820434289992,126.46343607000017,54405.228628079996 2024-06-27,21:29:27.000,179,11069827,-795,0,1719523766,12649.968633110002,126.52687824000168,54405.333434880005 2024-06-27,21:29:28.000,179,11069794,-795,0,1719523767,12650.049468830002,126.56917301999783,54405.23561520001 2024-06-27,21:29:29.000,179,11069856,-795,0,1719523768,12650.143777169993,126.63261518999934,54405.34740912 2024-06-27,21:29:30.000,179,11069801,-795,0,1719523769,12650.251558129989,126.62556605999998,54405.396318959996 2024-06-27,21:29:31.000,179,11069789,-795,0,1719523770,12650.318921229999,126.67490997000277,54405.37535760001 2024-06-27,21:29:32.000,179,11069825,-795,0,1719523771,12650.406493259994,126.71015561999957,54405.41728032 2024-06-27,21:29:33.000,179,11069838,-795,0,1719523772,12650.52101053,126.7876960499998,54405.57798408 2024-06-27,21:29:34.000,179,11069855,-795,0,1719523773,12650.628791489995,126.81589257000451,54405.62689392 2024-06-27,21:29:35.000,179,11069794,-795,0,1719523774,12650.67594565999,126.8511382200013,54405.70375224 2024-06-27,21:29:36.000,179,11069774,-795,0,1719523775,12650.76351769,126.8863838699981,54405.71073936001 2024-06-27,21:29:37.000,179,11069779,-795,0,1719523776,12650.770253999995,126.91458039000281,54405.63388104 2024-06-27,21:29:38.000,179,11069810,-795,0,1719523777,12650.82414448,126.91458039000281,54405.7247136 2024-06-27,21:29:39.000,179,11069807,-795,0,1719523778,12650.952134369996,126.9004821300041,54405.84349464 2024-06-27,21:29:40.000,179,11069842,-795,0,1719523779,12651.006024850001,126.91458039000281,54405.82253328 2024-06-27,21:29:41.000,179,11069805,-795,0,1719523780,12651.059915329992,126.87933473999874,54405.94131432 2024-06-27,21:29:42.000,179,11069851,-795,0,1719523781,12651.174432599997,126.8511382200013,54406.053108240005 2024-06-27,21:29:43.000,179,11069803,-795,0,1719523782,12651.262004629993,126.84408909000194,54406.03214688 2024-06-27,21:29:44.000,179,11069751,-795,0,1719523783,12651.282213559993,126.86523648000002,54405.99721128001 2024-06-27,21:29:45.000,179,11069829,-795,0,1719523784,12651.295686179998,126.82294170000387,54405.92035296 2024-06-27,21:29:46.000,179,11069756,-795,0,1719523785,12651.383258209993,126.82999083000323,54405.98323704 2024-06-27,21:29:47.000,179,11069845,-795,0,1719523786,12651.423676069993,126.77359779000108,54406.07406960001 2024-06-27,21:29:48.000,179,11069785,-795,0,1719523787,12651.450621309988,126.78064692000044,54406.08804384 2024-06-27,21:29:49.000,179,11069848,-795,0,1719523788,12651.484302859993,126.81589257000451,54406.1090052 2024-06-27,21:29:50.000,179,11069864,-795,0,1719523789,12651.531457029989,126.752450400003,54406.12996656 2024-06-27,21:29:51.000,179,11069811,-795,0,1719523790,12651.551665959989,126.75949953000236,54406.14394080001 2024-06-27,21:29:52.000,179,11069782,-795,0,1719523791,12651.605556439994,126.75949953000236,54406.171889280005 2024-06-27,21:29:53.000,179,11069816,-795,0,1719523792,12651.666183229994,126.752450400003,54406.171889280005 2024-06-27,21:29:54.000,179,11069782,-795,0,1719523793,12651.69986478,126.72425387999829,54406.15791504 2024-06-27,21:29:55.000,179,11069817,-795,0,1719523794,12651.686392159994,126.69605736000085,54406.067082479996 2024-06-27,21:29:56.000,179,11069813,-795,0,1719523795,12651.69312846999,126.68900823000149,54406.067082479996 2024-06-27,21:29:57.000,179,11069811,-795,0,1719523796,12651.592083819989,126.69605736000085,54406.15791504 2024-06-27,21:29:58.000,179,11069823,-795,0,1719523797,12651.645974299994,126.752450400003,54406.25573472 2024-06-27,21:29:59.000,179,11069803,-795,0,1719523798,12651.645974299994,126.84408909000194,54406.269708960004 2024-06-27,21:30:00.000,179,11069795,-795,0,1719523799,12651.63250167999,126.90753126000345,54406.33259304001 2024-06-27,21:30:01.000,179,11069830,-795,0,1719523800,12651.61229274999,126.9498260399996,54406.28368320001 2024-06-27,21:30:02.000,179,11069778,-795,0,1719523801,12651.72007371,126.94277691000025,54406.37451576 2024-06-27,21:30:03.000,179,11069819,-795,0,1719523802,12651.81438204999,126.9498260399996,54406.51425816 2024-06-27,21:30:04.000,179,11069805,-795,0,1719523803,12651.848063599995,126.97802256000432,54406.54220664 2024-06-27,21:30:05.000,179,11069813,-795,0,1719523804,12651.827854669995,126.96392429999833,54406.47233544 2024-06-27,21:30:06.000,179,11069802,-795,0,1719523805,12651.827854669995,126.91458039000281,54406.52124528 2024-06-27,21:30:07.000,179,11069809,-795,0,1719523806,12651.79417311999,126.87228560999938,54406.66098768 2024-06-27,21:30:08.000,179,11069765,-795,0,1719523807,12651.71333739999,126.8511382200013,54406.59810360001 2024-06-27,21:30:09.000,179,11069834,-795,0,1719523808,12651.63250167999,126.8511382200013,54406.6330392 2024-06-27,21:30:10.000,179,11069850,-795,0,1719523809,12651.470830239989,126.84408909000194,54406.556180880005 2024-06-27,21:30:11.000,179,11069824,-795,0,1719523810,12651.416939759998,126.83703996000258,54406.59810360001 2024-06-27,21:30:12.000,179,11069812,-795,0,1719523811,12651.356312969998,126.82294170000387,54406.65400056 2024-06-27,21:30:13.000,179,11069826,-795,0,1719523812,12651.275477249997,126.82294170000387,54406.76579448001 2024-06-27,21:30:14.000,179,11069808,-795,0,1719523813,12651.194641529997,126.82999083000323,54406.73085888 2024-06-27,21:30:15.000,179,11069843,-795,0,1719523814,12651.093596879997,126.82999083000323,54406.61207784 2024-06-27,21:30:16.000,179,11069719,-795,0,1719523815,12651.073387949997,126.7876960499998,54406.674961920005 2024-06-27,21:30:17.000,179,11069756,-795,0,1719523816,12651.080124259992,126.79474517999915,54406.64002632 2024-06-27,21:30:18.000,179,11069882,-795,0,1719523817,12651.107069500002,126.82294170000387,54406.737845999996 2024-06-27,21:30:19.000,179,11069798,-795,0,1719523818,12651.073387949997,126.82999083000323,54406.674961920005 2024-06-27,21:30:20.000,179,11069829,-795,0,1719523819,12651.032970089997,126.82999083000323,54406.64701344001 2024-06-27,21:30:21.000,179,11069848,-795,0,1719523820,12651.032970089997,126.87933473999874,54406.66098768 2024-06-27,21:30:22.000,179,11069804,-795,0,1719523821,12651.147487360002,126.9004821300041,54406.75880736 2024-06-27,21:30:23.000,179,11069869,-795,0,1719523822,12651.134014739997,126.86523648000002,54406.842652800005 2024-06-27,21:30:24.000,179,11069794,-795,0,1719523823,12651.113805809997,126.89343300000473,54406.75880736 2024-06-27,21:30:25.000,179,11069871,-795,0,1719523824,12651.032970089997,126.87933473999874,54406.61906496001 2024-06-27,21:30:26.000,179,11069836,-795,0,1719523825,12650.918452819991,126.87933473999874,54406.6330392 2024-06-27,21:30:27.000,179,11069803,-795,0,1719523826,12650.891507579996,126.85818735000066,54406.6330392 2024-06-27,21:30:28.000,179,11069830,-795,0,1719523827,12650.911716509996,126.8511382200013,54406.7029104 2024-06-27,21:30:29.000,179,11069799,-795,0,1719523828,12650.84435341,126.80179430999851,54406.674961920005 2024-06-27,21:30:30.000,179,11069781,-795,0,1719523829,12650.790462929996,126.73835214000428,54406.674961920005 2024-06-27,21:30:31.000,179,11069821,-795,0,1719523830,12650.72309983,126.71015561999957,54406.61207784 2024-06-27,21:30:32.000,179,11069761,-795,0,1719523831,12650.65573672999,126.68195910000213,54406.68194904 2024-06-27,21:30:33.000,179,11069831,-795,0,1719523832,12650.60184625,126.66081171000405,54406.65400056 2024-06-27,21:30:34.000,179,11069810,-795,0,1719523833,12650.568164699995,126.61146780000126,54406.65400056 2024-06-27,21:30:35.000,179,11069814,-795,0,1719523834,12650.547955769995,126.59736954000255,54406.57714224001 2024-06-27,21:30:36.000,179,11069804,-795,0,1719523835,12650.547955769995,126.53392737000104,54406.59810360001 2024-06-27,21:30:37.000,179,11069824,-795,0,1719523836,12650.55469207999,126.55507475999912,54406.64701344001 2024-06-27,21:30:38.000,179,11069792,-795,0,1719523837,12650.60184625,126.51982911000232,54406.674961920005 2024-06-27,21:30:39.000,179,11069785,-795,0,1719523838,12650.568164699995,126.5057308500036,54406.70989752 2024-06-27,21:30:40.000,179,11069796,-795,0,1719523839,12650.58163732,126.47753432999889,54406.626052080006 2024-06-27,21:30:41.000,179,11069777,-795,0,1719523840,12650.588373629995,126.48458345999825,54406.53521952 2024-06-27,21:30:42.000,179,11069777,-795,0,1719523841,12650.55469207999,126.42114129000402,54406.556180880005 2024-06-27,21:30:43.000,179,11069848,-795,0,1719523842,12650.608582559995,126.38589563999994,54406.68194904 2024-06-27,21:30:44.000,179,11069821,-795,0,1719523843,12650.57490100999,126.35064999000315,54406.6330392 2024-06-27,21:30:45.000,179,11069805,-795,0,1719523844,12650.52101053,126.26606043000356,54406.570155119996 2024-06-27,21:30:46.000,179,11069812,-795,0,1719523845,12650.467120049994,126.18147087000398,54406.570155119996 2024-06-27,21:30:47.000,179,11069835,-795,0,1719523846,12650.379548019999,126.10393044000375,54406.58412936 2024-06-27,21:30:48.000,179,11069783,-795,0,1719523847,12650.278503369998,126.00524261999817,54406.59111648 2024-06-27,21:30:49.000,179,11069811,-795,0,1719523848,12650.103359309993,125.91360392999923,54406.58412936 2024-06-27,21:30:50.000,179,11069806,-795,0,1719523849,12649.928215250002,125.77967046000413,54406.54220664 2024-06-27,21:30:51.000,179,11069787,-795,0,1719523850,12649.820434289992,125.66688437999983,54406.47932256001 2024-06-27,21:30:52.000,179,11069827,-795,0,1719523851,12649.726125950001,125.53295091000473,54406.54919376001 2024-06-27,21:30:53.000,179,11069829,-795,0,1719523852,12649.61834498999,125.4554104800045,54406.4932968 2024-06-27,21:30:54.000,179,11069822,-795,0,1719523853,12649.57792712999,125.37787005000428,54406.53521952 2024-06-27,21:30:55.000,179,11069835,-795,0,1719523854,12649.51730033999,125.31442788000277,54406.458361200006 2024-06-27,21:30:56.000,179,11069750,-795,0,1719523855,12649.56445451,125.22278919000382,54406.388490000005 2024-06-27,21:30:57.000,179,11069754,-795,0,1719523856,12649.57792712999,125.18049441000039,54406.40945136001 2024-06-27,21:30:58.000,179,11069850,-795,0,1719523857,12649.68570809,125.13115050000488,54406.40945136001 2024-06-27,21:30:59.000,179,11069837,-795,0,1719523858,12649.712653329996,125.06770833000337,54406.46534832 2024-06-27,21:31:00.000,179,11069809,-795,0,1719523859,12649.726125950001,125.01836442000058,54406.32560592 2024-06-27,21:31:01.000,179,11069881,-795,0,1719523860,12649.813697979997,124.97606964000443,54406.41643848 2024-06-27,21:31:02.000,179,11069832,-795,0,1719523861,12649.908006320002,124.87738181999885,54406.51425816 2024-06-27,21:31:03.000,179,11069827,-795,0,1719523862,12649.901270009992,124.7857431299999,54406.47932256001 2024-06-27,21:31:04.000,179,11069800,-795,0,1719523863,12649.908006320002,124.70115357000032,54406.437399840004 2024-06-27,21:31:05.000,179,11069787,-795,0,1719523864,12649.874324769997,124.63066226999945,54406.339580160005 2024-06-27,21:31:06.000,179,11069747,-795,0,1719523865,12649.874324769997,124.51787619000243,54406.26272184001 2024-06-27,21:31:07.000,179,11069806,-795,0,1719523866,12649.908006320002,124.43328663000284,54406.36054152001 2024-06-27,21:31:08.000,179,11069751,-795,0,1719523867,12649.867588460002,124.39099184999941,54406.29765744 2024-06-27,21:31:09.000,179,11069830,-795,0,1719523868,12649.840643219992,124.34869707000325,54406.34656728 2024-06-27,21:31:10.000,179,11069825,-795,0,1719523869,12649.874324769997,124.29935316000046,54406.3186188 2024-06-27,21:31:11.000,179,11069785,-795,0,1719523870,12649.908006320002,124.25705838000431,54406.29765744 2024-06-27,21:31:12.000,179,11069736,-795,0,1719523871,12649.901270009992,124.23591098999896,54406.269708960004 2024-06-27,21:31:13.000,179,11069778,-795,0,1719523872,12649.955160489997,124.21476360000088,54406.34656728 2024-06-27,21:31:14.000,179,11069799,-755,0,1719523873,12649.975369419997,124.15837055999873,54406.3535544 2024-06-27,21:31:15.000,179,11069795,-795,0,1719523874,12650.049468830002,124.07378099999914,54406.47233544 2024-06-27,21:31:16.000,179,11069840,-795,0,1719523875,12650.042732519993,124.04558448000171,54406.3535544 2024-06-27,21:31:17.000,179,11069827,-795,0,1719523876,12650.123568239993,123.98919143999956,54406.37451576 2024-06-27,21:31:18.000,179,11069822,-795,0,1719523877,12650.150513479988,123.92574926999805,54406.388490000005 2024-06-27,21:31:19.000,179,11069811,-795,0,1719523878,12650.231349199988,123.8834544900019,54406.40945136001 2024-06-27,21:31:20.000,179,11069795,-795,0,1719523879,12650.258294439998,123.84820883999782,54406.402464239996 2024-06-27,21:31:21.000,179,11069873,-795,0,1719523880,12650.238085509998,123.82706144999975,54406.34656728 2024-06-27,21:31:22.000,179,11069760,-795,0,1719523881,12650.366075399994,123.79886493000231,54406.37451576 2024-06-27,21:31:23.000,179,11069781,-795,0,1719523882,12650.460383739999,123.72837363000144,54406.46534832 2024-06-27,21:31:24.000,179,11069828,-795,0,1719523883,12650.45364742999,123.66493145999993,54406.46534832 2024-06-27,21:31:25.000,179,11069827,-795,0,1719523884,12650.54121946,123.61558755000442,54406.51425816 2024-06-27,21:31:26.000,179,11069811,-795,0,1719523885,12650.568164699995,123.55214538000291,54406.52823240001 2024-06-27,21:31:27.000,179,11069845,-795,0,1719523886,12650.588373629995,123.51689972999884,54406.570155119996 2024-06-27,21:31:28.000,179,11069827,-795,0,1719523887,12650.52101053,123.5239488599982,54406.59810360001 2024-06-27,21:31:29.000,179,11069826,-795,0,1719523888,12650.62205518,123.41821191000054,54406.563168 2024-06-27,21:31:30.000,179,11069830,-795,0,1719523889,12650.568164699995,123.44640842999797,54406.52124528 2024-06-27,21:31:31.000,179,11069803,-795,0,1719523890,12650.56142839,123.36181886999839,54406.556180880005 2024-06-27,21:31:32.000,179,11069828,-795,0,1719523891,12650.59510993999,123.35476973999903,54406.68194904 2024-06-27,21:31:33.000,179,11069820,-795,0,1719523892,12650.67594565999,123.33362235000095,54406.71688464001 2024-06-27,21:31:34.000,179,11069809,-795,0,1719523893,12650.649000419995,123.32657322000159,54406.723871760005 2024-06-27,21:31:35.000,179,11069821,-795,0,1719523894,12650.649000419995,123.28427843999816,54406.723871760005 2024-06-27,21:31:36.000,179,11069781,-795,0,1719523895,12650.69615458999,123.31952409000223,54406.69592328001 2024-06-27,21:31:37.000,179,11069755,-795,0,1719523896,12650.689418279995,123.24903279000137,54406.75880736 2024-06-27,21:31:38.000,179,11069840,-795,0,1719523897,12650.7028909,123.26313105000008,54406.737845999996 2024-06-27,21:31:39.000,179,11069773,-795,0,1719523898,12650.750045069995,123.1785414900005,54406.78675584001 2024-06-27,21:31:40.000,179,11069826,-795,0,1719523899,12650.729836139995,123.19263974999922,54406.70989752 2024-06-27,21:31:41.000,179,11069783,-795,0,1719523900,12650.74330876,123.21378714000457,54406.772781600004 2024-06-27,21:31:42.000,179,11069832,-795,0,1719523901,12650.80393555,123.17149236000114,54406.85662704 2024-06-27,21:31:43.000,179,11069835,-795,0,1719523902,12650.750045069995,123.16444323000178,54406.82169144 2024-06-27,21:31:44.000,179,11069819,-795,0,1719523903,12650.65573672999,123.24903279000137,54406.80073008 2024-06-27,21:31:45.000,179,11069833,-795,0,1719523904,12650.59510993999,123.2772293099988,54406.674961920005 2024-06-27,21:31:46.000,179,11069815,-795,0,1719523905,12650.527746839995,123.31952409000223,54406.626052080006 2024-06-27,21:31:47.000,179,11069819,-795,0,1719523906,12650.467120049994,123.34067148000031,54406.68194904 2024-06-27,21:31:48.000,179,11069840,-795,0,1719523907,12650.379548019999,123.39706452000246,54406.65400056 2024-06-27,21:31:49.000,179,11069823,-795,0,1719523908,12650.285239679994,123.43935929999861,54406.70989752 2024-06-27,21:31:50.000,179,11069820,-795,0,1719523909,12650.150513479988,123.50280147000012,54406.71688464001 2024-06-27,21:31:51.000,179,11069760,-795,0,1719523910,12650.042732519993,123.5239488599982,54406.74483312001 2024-06-27,21:31:52.000,179,11069773,-795,0,1719523911,12649.894533699997,123.57329277000099,54406.78675584001 2024-06-27,21:31:53.000,179,11069755,-795,0,1719523912,12649.860852149992,123.60148928999843,54406.77976872 2024-06-27,21:31:54.000,179,11069776,-795,0,1719523913,12649.68570809,123.62968581000314,54406.793742960006 2024-06-27,21:31:55.000,179,11069834,-795,0,1719523914,12649.550981889995,123.56624364000163,54406.8077172 2024-06-27,21:31:56.000,179,11069800,-795,0,1719523915,12649.38257414,123.56624364000163,54406.75880736 2024-06-27,21:31:57.000,179,11069776,-795,0,1719523916,12649.227639009994,123.50985059999948,54406.85662704 2024-06-27,21:31:58.000,179,11069790,-795,0,1719523917,12649.106385429994,123.50280147000012,54406.91951112 2024-06-27,21:31:59.000,179,11069843,-795,0,1719523918,12648.917768749998,123.45345756000461,54406.989382320004 2024-06-27,21:32:00.000,179,11069765,-795,0,1719523919,12648.708943140002,123.48165408000204,54407.00335656001 2024-06-27,21:32:01.000,179,11069805,-795,0,1719523920,12648.473172289996,123.46050669000397,54406.91951112 2024-06-27,21:32:02.000,179,11069794,-795,0,1719523921,12648.291291919995,123.48165408000204,54406.89854976 2024-06-27,21:32:03.000,179,11069788,-795,0,1719523922,12648.19698357999,123.44640842999797,54406.98239520001 2024-06-27,21:32:04.000,179,11069791,-795,0,1719523923,12648.021839519999,123.47460495000269,54406.9474596 2024-06-27,21:32:05.000,179,11069802,-795,0,1719523924,12647.920794869999,123.44640842999797,54406.95444672001 2024-06-27,21:32:06.000,179,11069813,-795,0,1719523925,12647.772596049988,123.51689972999884,54406.91252400001 2024-06-27,21:32:07.000,179,11069850,-795,0,1719523926,12647.732178189988,123.51689972999884,54406.97540808 2024-06-27,21:32:08.000,179,11069756,-795,0,1719523927,12647.610924610002,123.58739102999971,54407.00335656001 2024-06-27,21:32:09.000,179,11069793,-795,0,1719523928,12647.536825199997,123.59444015999907,54407.108163360004 2024-06-27,21:32:10.000,179,11069859,-795,0,1719523929,12647.435780549997,123.68607884999801,54406.961433840006 2024-06-27,21:32:11.000,179,11069804,-795,0,1719523930,12647.388626380001,123.7354227600008,54407.0173308 2024-06-27,21:32:12.000,179,11069831,-795,0,1719523931,12647.334735899996,123.85525797000446,54407.04527928 2024-06-27,21:32:13.000,179,11069841,-795,0,1719523932,12647.321263279991,123.91870013999869,54407.08021488001 2024-06-27,21:32:14.000,179,11069838,-795,0,1719523933,12647.301054349991,123.98919143999956,54407.108163360004 2024-06-27,21:32:15.000,179,11069795,-795,0,1719523934,12647.2673728,123.97509318000084,54407.07322776 2024-06-27,21:32:16.000,179,11069760,-795,0,1719523935,12647.240427559991,124.02443709000363,54407.16406032 2024-06-27,21:32:17.000,179,11069793,-795,0,1719523936,12647.24716387,124.10902665000322,54407.129124720006 2024-06-27,21:32:18.000,179,11069816,-795,0,1719523937,12647.233691249996,124.16541968999809,54407.129124720006 2024-06-27,21:32:19.000,179,11069803,-795,0,1719523938,12647.260636489991,124.17951795000408,54407.11515048 2024-06-27,21:32:20.000,179,11069782,-795,0,1719523939,12647.220218629991,124.17246882000472,54407.00335656001 2024-06-27,21:32:21.000,179,11069837,-755,0,1719523940,12647.307790660001,124.2288618599996,54407.129124720006 2024-06-27,21:32:22.000,179,11069806,-795,0,1719523941,12647.327999590001,124.26410751000367,54407.17104744001 2024-06-27,21:32:23.000,179,11069823,-795,0,1719523942,12647.375153759996,124.25705838000431,54407.19899592001 2024-06-27,21:32:24.000,179,11069794,-795,0,1719523943,12647.354944829996,124.3416479400039,54407.19899592001 2024-06-27,21:32:25.000,179,11069830,-795,0,1719523944,12647.429044240002,124.3416479400039,54407.1920088 2024-06-27,21:32:26.000,179,11069825,-795,0,1719523945,12647.429044240002,124.39804097999877,54407.16406032 2024-06-27,21:32:27.000,179,11069835,-795,0,1719523946,12647.482934719992,124.41918837000412,54407.18502168 2024-06-27,21:32:28.000,179,11069843,-795,0,1719523947,12647.550297820002,124.48263053999835,54407.08021488001 2024-06-27,21:32:29.000,179,11069865,-795,0,1719523948,12647.583979369992,124.56017096999858,54407.157073200004 2024-06-27,21:32:30.000,179,11069868,-715,0,1719523949,12647.685024019993,124.60951488000137,54407.28284136 2024-06-27,21:32:31.000,179,11069798,-795,0,1719523950,12647.779332359998,124.6870553100016,54407.296815600006 2024-06-27,21:32:32.000,179,11069789,-795,0,1719523951,12647.860168079998,124.7857431299999,54407.345725440005 2024-06-27,21:32:33.000,179,11069800,-795,0,1719523952,12647.954476419989,124.82803791000333,54407.30380272 2024-06-27,21:32:34.000,179,11069776,-795,0,1719523953,12648.07572999999,124.91967660000228,54407.3317512 2024-06-27,21:32:35.000,179,11069818,-795,0,1719523954,12648.18351096,124.91967660000228,54407.28284136 2024-06-27,21:32:36.000,179,11069799,-795,0,1719523955,12648.19698357999,124.96902050999779,54407.36668680001 2024-06-27,21:32:37.000,179,11069820,-795,0,1719523956,12648.36539133,125.01836442000058,54407.464506480006 2024-06-27,21:32:38.000,179,11069782,-795,0,1719523957,12648.44622705,125.03951180999866,54407.513416320005 2024-06-27,21:32:39.000,179,11069793,-795,0,1719523958,12648.554008009996,125.02541354999994,54407.58328752001 2024-06-27,21:32:40.000,179,11069735,-795,0,1719523959,12648.594425869996,125.03951180999866,54407.63918448 2024-06-27,21:32:41.000,179,11069809,-795,0,1719523960,12648.675261589997,125.08885572000145,54407.49944208 2024-06-27,21:32:42.000,179,11069789,-795,0,1719523961,12648.796515169997,125.08885572000145,54407.562326160005 2024-06-27,21:32:43.000,179,11069808,-795,0,1719523962,12648.904296129993,125.11705223999888,54407.660145840004 2024-06-27,21:32:44.000,179,11069791,-795,0,1719523963,12648.998604469998,125.1452487600036,54407.66713296 2024-06-27,21:32:45.000,179,11069767,-795,0,1719523964,12649.072703879989,125.22983832000318,54407.70905568 2024-06-27,21:32:46.000,179,11069787,-795,0,1719523965,12649.113121739989,125.26508396999998,54407.8557852 2024-06-27,21:32:47.000,179,11069799,-795,0,1719523966,12649.207430079994,125.30737875000341,54407.946617760004 2024-06-27,21:32:48.000,179,11069800,-795,0,1719523967,12649.21416638999,125.37082091999764,54407.91866928001 2024-06-27,21:32:49.000,179,11069809,-795,0,1719523968,12649.227639009994,125.4554104800045,54407.93264352 2024-06-27,21:32:50.000,179,11069816,-795,0,1719523969,12649.23437531999,125.46950874000322,54407.967579120006 2024-06-27,21:32:51.000,179,11069799,-795,0,1719523970,12649.23437531999,125.58229482000024,54407.93264352 2024-06-27,21:32:52.000,179,11069823,-795,0,1719523971,12649.28152949,125.65983525000047,54408.10732152001 2024-06-27,21:32:53.000,179,11069813,-795,0,1719523972,12649.35562889999,125.71622829000262,54408.135270000006 2024-06-27,21:32:54.000,179,11069842,-795,0,1719523973,12649.37583782999,125.79376872000284,54408.20514120001 2024-06-27,21:32:55.000,179,11069828,-795,0,1719523974,12649.34215628,125.89245654000115,54408.19116696 2024-06-27,21:32:56.000,179,11069853,-795,0,1719523975,12649.348892589995,125.91360392999923,54408.1702056 2024-06-27,21:32:57.000,179,11069810,-795,0,1719523976,12649.429728309995,125.96999697000138,54408.302960880006 2024-06-27,21:32:58.000,179,11069820,-795,0,1719523977,12649.490355099995,125.9840952300001,54408.3798192 2024-06-27,21:32:59.000,179,11069842,-795,0,1719523978,12649.54424558,125.99819348999881,54408.40776768 2024-06-27,21:33:00.000,179,11069800,-795,0,1719523979,12649.510564029995,126.06868478999968,54408.39379344001 2024-06-27,21:33:01.000,179,11069775,-795,0,1719523980,12649.550981889995,126.11802870000247,54408.47763888 2024-06-27,21:33:02.000,179,11069828,-795,0,1719523981,12649.638553919991,126.10393044000375,54408.6243684 2024-06-27,21:33:03.000,179,11069839,-795,0,1719523982,12649.658762849991,126.21671652000077,54408.57545856 2024-06-27,21:33:04.000,179,11069836,-795,0,1719523983,12649.60487237,126.23081477999949,54408.58943280001 2024-06-27,21:33:05.000,179,11069838,-795,0,1719523984,12649.571190819996,126.23081477999949,54408.46366464001 2024-06-27,21:33:06.000,179,11069803,-795,0,1719523985,12649.530772959995,126.2590113000042,54408.46366464001 2024-06-27,21:33:07.000,179,11069832,-795,0,1719523986,12649.51730033999,126.28720782000164,54408.56148432001 2024-06-27,21:33:08.000,179,11069758,-795,0,1719523987,12649.429728309995,126.3929447699993,54408.61039416001 2024-06-27,21:33:09.000,179,11069802,-795,0,1719523988,12649.422992,126.56212388999847,54408.56148432001 2024-06-27,21:33:10.000,179,11069806,-795,0,1719523989,12649.47688247999,126.71015561999957,54408.50558736 2024-06-27,21:33:11.000,179,11069792,-795,0,1719523990,12649.631817609996,126.72425387999829,54408.617381280004 2024-06-27,21:33:12.000,179,11069786,-795,0,1719523991,12649.753071189996,126.76654866000172,54408.75013656 2024-06-27,21:33:13.000,179,11069826,-795,0,1719523992,12649.840643219992,126.80179430999851,54408.6942396 2024-06-27,21:33:14.000,179,11069806,-795,0,1719523993,12649.948424180002,126.82999083000323,54408.77808504001 2024-06-27,21:33:15.000,179,11069819,-795,0,1719523994,12650.035996209997,126.90753126000345,54408.70821384001 2024-06-27,21:33:16.000,179,11069819,-795,0,1719523995,12650.143777169993,126.97097342999768,54408.79205928 2024-06-27,21:33:17.000,179,11069819,-795,0,1719523996,12650.305448609994,127.05556299000455,54408.98071152 2024-06-27,21:33:18.000,179,11069843,-795,0,1719523997,12650.39302063999,127.07671038000262,54408.98769864 2024-06-27,21:33:19.000,179,11069813,-795,0,1719523998,12650.51427421999,127.196545589999,54409.1484024 2024-06-27,21:33:20.000,179,11069815,-795,0,1719523999,12650.568164699995,127.26703688999987,54409.1484024 2024-06-27,21:33:21.000,179,11069803,-795,0,1719524000,12650.55469207999,127.33752819000074,54409.022634240006 2024-06-27,21:33:22.000,179,11069824,-795,0,1719524001,12650.628791489995,127.38687210000353,54409.09949256 2024-06-27,21:33:23.000,179,11069781,-795,0,1719524002,12650.67594565999,127.46441253000376,54409.2182736 2024-06-27,21:33:24.000,179,11069858,-795,0,1719524003,12650.750045069995,127.48555992000183,54409.29513192 2024-06-27,21:33:25.000,179,11069828,-795,0,1719524004,12650.790462929996,127.54195296000398,54409.28115768001 2024-06-27,21:33:26.000,179,11069872,-795,0,1719524005,12650.80393555,127.54195296000398,54409.34404176 2024-06-27,21:33:27.000,179,11069822,-795,0,1719524006,12650.88477127,127.52785469999799,54409.38596448 2024-06-27,21:33:28.000,179,11069805,-795,0,1719524007,12650.918452819991,127.52785469999799,54409.49775840001 2024-06-27,21:33:29.000,179,11069822,-795,0,1719524008,12650.938661749991,127.5560512200027,54409.41391296 2024-06-27,21:33:30.000,179,11069835,-795,0,1719524009,12650.9049802,127.48555992000183,54409.33006752001 2024-06-27,21:33:31.000,179,11069836,-795,0,1719524010,12651.026233780001,127.4573634000044,54409.3230804 2024-06-27,21:33:32.000,179,11069844,-795,0,1719524011,12651.147487360002,127.41506862000097,54409.455835680004 2024-06-27,21:33:33.000,179,11069807,-795,0,1719524012,12651.241795699993,127.45031426999776,54409.532694 2024-06-27,21:33:34.000,179,11069790,-795,0,1719524013,12651.275477249997,127.43621600999904,54409.51173264 2024-06-27,21:33:35.000,179,11069807,-795,0,1719524014,12651.389994519988,127.45031426999776,54409.51173264 2024-06-27,21:33:36.000,179,11069807,-795,0,1719524015,12651.430412379988,127.45031426999776,54409.41391296 2024-06-27,21:33:37.000,179,11069833,-795,0,1719524016,12651.565138579994,127.46441253000376,54409.51871976001 2024-06-27,21:33:38.000,179,11069799,-795,0,1719524017,12651.69312846999,127.4432651399984,54409.55365536 2024-06-27,21:33:39.000,179,11069842,-795,0,1719524018,12651.69986478,127.4573634000044,54409.4628228 2024-06-27,21:33:40.000,179,11069807,-795,0,1719524019,12651.79417311999,127.41506862000097,54409.65147504 2024-06-27,21:33:41.000,179,11069837,-795,0,1719524020,12651.91542669999,127.38687210000353,54409.73532048001 2024-06-27,21:33:42.000,179,11069840,-795,0,1719524021,12651.989526109995,127.28818427999795,54409.840127280004 2024-06-27,21:33:43.000,179,11069848,-795,0,1719524022,12652.00299873,127.28113514999859,54409.83314016001 2024-06-27,21:33:44.000,179,11069802,-635,0,1719524023,12652.009735039996,127.18949645999965,54409.72134624 2024-06-27,21:33:45.000,179,11069804,-795,0,1719524024,12652.009735039996,127.13310342000477,54409.79820456 2024-06-27,21:33:46.000,179,11069822,-795,0,1719524025,12652.01647134999,127.03441559999919,54409.840127280004 2024-06-27,21:33:47.000,179,11069818,-795,0,1719524026,12652.077098139991,126.99212082000304,54409.93794696 2024-06-27,21:33:48.000,179,11069825,-795,0,1719524027,12651.96258087,126.93572778000089,54409.95192120001 2024-06-27,21:33:49.000,179,11069872,-795,0,1719524028,12651.9827898,126.87933473999874,54410.02179240001 2024-06-27,21:33:50.000,179,11069784,-795,0,1719524029,12651.94237194,126.82999083000323,54410.03576664 2024-06-27,21:33:51.000,179,11069838,-755,0,1719524030,12651.807645739995,126.752450400003,54410.007818160004 2024-06-27,21:33:52.000,179,11069852,-795,0,1719524031,12651.82111836,126.68195910000213,54410.04275376 2024-06-27,21:33:53.000,179,11069807,-795,0,1719524032,12651.69986478,126.63261518999934,54410.07070224001 2024-06-27,21:33:54.000,179,11069822,-795,0,1719524033,12651.63250167999,126.52687824000168,54410.10563784 2024-06-27,21:33:55.000,179,11069812,-795,0,1719524034,12651.551665959989,126.48458345999825,54410.11961208001 2024-06-27,21:33:56.000,179,11069801,-795,0,1719524035,12651.457357619998,126.4422886800021,54410.15454768 2024-06-27,21:33:57.000,179,11069820,-795,0,1719524036,12651.423676069993,126.42114129000402,54410.25935448 2024-06-27,21:33:58.000,179,11069830,-795,0,1719524037,12651.349576660003,126.38589563999994,54410.10563784 2024-06-27,21:33:59.000,179,11069808,-795,0,1719524038,12651.349576660003,126.35769912000251,54410.21044464 2024-06-27,21:34:00.000,179,11069817,-795,0,1719524039,12651.241795699993,126.34360086000379,54410.25236736 2024-06-27,21:34:01.000,179,11069831,-795,0,1719524040,12651.221586769992,126.3295025999978,54410.14057344001 2024-06-27,21:34:02.000,179,11069851,-795,0,1719524041,12651.154223669997,126.30835520999972,54410.18948328001 2024-06-27,21:34:03.000,179,11069866,-795,0,1719524042,12651.201377839992,126.30130608000036,54410.23839312001 2024-06-27,21:34:04.000,179,11069792,-795,0,1719524043,12651.208114150002,126.26606043000356,54410.26634160001 2024-06-27,21:34:05.000,179,11069821,-795,0,1719524044,12651.221586769992,126.25196217000484,54410.245380240005 2024-06-27,21:34:06.000,179,11069821,-795,0,1719524045,12651.241795699993,126.16032347999862,54410.23839312001 2024-06-27,21:34:07.000,179,11069786,-795,0,1719524046,12651.282213559993,126.12507783000183,54410.28730296001 2024-06-27,21:34:08.000,179,11069852,-795,0,1719524047,12651.342840349993,126.10393044000375,54410.315251440006 2024-06-27,21:34:09.000,179,11069817,-795,0,1719524048,12651.363049279993,126.04048827000224,54410.32223856 2024-06-27,21:34:10.000,179,11069837,-795,0,1719524049,12651.309158800002,125.9840952300001,54410.315251440006 2024-06-27,21:34:11.000,179,11069816,-795,0,1719524050,12651.342840349993,125.92065305999859,54410.23839312001 2024-06-27,21:34:12.000,179,11069870,-795,0,1719524051,12651.376521899998,125.87835828000243,54410.28730296001 2024-06-27,21:34:13.000,179,11069822,-795,0,1719524052,12651.342840349993,125.82196524000028,54410.413071120005 2024-06-27,21:34:14.000,179,11069817,-795,0,1719524053,12651.309158800002,125.72327742000198,54410.3012772 2024-06-27,21:34:15.000,179,11069807,-795,0,1719524054,12651.241795699993,125.66688437999983,54410.231406 2024-06-27,21:34:16.000,179,11069797,-795,0,1719524055,12651.187905220002,125.63163873000303,54410.32922568 2024-06-27,21:34:17.000,179,11069825,-795,0,1719524056,12651.134014739997,125.59639307999896,54410.28730296001 2024-06-27,21:34:18.000,179,11069857,-795,0,1719524057,12651.134014739997,125.54704917000345,54410.27332872 2024-06-27,21:34:19.000,179,11069792,-795,0,1719524058,12651.066651640002,125.53295091000473,54410.21044464 2024-06-27,21:34:20.000,179,11069800,-795,0,1719524059,12651.019497469992,125.50475439000002,54410.18948328001 2024-06-27,21:34:21.000,179,11069868,-795,0,1719524060,12651.012761159996,125.50475439000002,54410.25236736 2024-06-27,21:34:22.000,179,11069800,-795,0,1719524061,12651.086860570002,125.48360700000194,54410.315251440006 2024-06-27,21:34:23.000,179,11069810,-795,0,1719524062,12650.972343299996,125.4554104800045,54410.315251440006 2024-06-27,21:34:24.000,179,11069797,-795,0,1719524063,12651.032970089997,125.43426308999915,54410.28031584 2024-06-27,21:34:25.000,179,11069808,-795,0,1719524064,12650.999288539992,125.4906561300013,54410.20345752 2024-06-27,21:34:26.000,179,11069817,-795,0,1719524065,12651.100333189992,125.49770526000066,54410.21743176001 2024-06-27,21:34:27.000,179,11069849,-795,0,1719524066,12651.194641529997,125.49770526000066,54410.23839312001 2024-06-27,21:34:28.000,179,11069832,-795,0,1719524067,12651.336104039998,125.4906561300013,54410.33621280001 2024-06-27,21:34:29.000,179,11069802,-795,0,1719524068,12651.497775479998,125.5259017799981,54410.35018704 2024-06-27,21:34:30.000,179,11069852,-795,0,1719524069,12651.578611199999,125.50475439000002,54410.231406 2024-06-27,21:34:31.000,179,11069752,-795,0,1719524070,12651.706601089994,125.53295091000473,54410.15454768 2024-06-27,21:34:32.000,179,11069827,-795,0,1719524071,12651.93563562999,125.54000004000409,54410.3012772 2024-06-27,21:34:33.000,179,11069783,-795,0,1719524072,12652.009735039996,125.53295091000473,54410.20345752 2024-06-27,21:34:34.000,179,11069811,-795,0,1719524073,12652.130988619996,125.50475439000002,54410.28730296001 2024-06-27,21:34:35.000,179,11069770,-795,0,1719524074,12652.130988619996,125.47655787000258,54410.22441888 2024-06-27,21:34:36.000,179,11069798,-795,0,1719524075,12652.12425231,125.43426308999915,54410.3012772 2024-06-27,21:34:37.000,179,11069792,-795,0,1719524076,12652.171406479996,125.46950874000322,54410.42005824 2024-06-27,21:34:38.000,179,11069791,-795,0,1719524077,12652.117515999991,125.39901744000235,54410.43403248001 2024-06-27,21:34:39.000,179,11069842,-795,0,1719524078,12652.00299873,125.32852614000149,54410.45499384001 2024-06-27,21:34:40.000,179,11069845,-795,0,1719524079,12651.88174515,125.23688745000254,54410.42704536 2024-06-27,21:34:41.000,179,11069802,-795,0,1719524080,12651.827854669995,125.15229789000296,54410.32922568 2024-06-27,21:34:42.000,179,11069746,-795,0,1719524081,12651.84132729,125.04656093999802,54410.28031584 2024-06-27,21:34:43.000,179,11069797,-795,0,1719524082,12652.029943969996,124.9972170300025,54410.294290080004 2024-06-27,21:34:44.000,179,11069820,-795,0,1719524083,12652.056889209991,125.15229789000296,54410.294290080004 2024-06-27,21:34:45.000,179,11069816,-795,0,1719524084,12651.99626241999,125.28623135999806,54410.315251440006 2024-06-27,21:34:46.000,179,11069793,-795,0,1719524085,12651.93563562999,125.2791822299987,54410.38512264001 2024-06-27,21:34:47.000,179,11069825,-795,0,1719524086,12651.908690389995,125.25803484000062,54410.343199920004 2024-06-27,21:34:48.000,179,11069775,-795,0,1719524087,12651.969317179995,125.18754353999975,54410.49691656 2024-06-27,21:34:49.000,179,11069800,-795,0,1719524088,12652.08383445,125.10295398000017,54410.531852160006 2024-06-27,21:34:50.000,179,11069821,-795,0,1719524089,12652.097307069991,125.04656093999802,54410.53883928 2024-06-27,21:34:51.000,179,11069817,-795,0,1719524090,12652.164670170001,125.01131529000122,54410.65762032 2024-06-27,21:34:52.000,179,11069783,-795,0,1719524091,12652.178142789991,124.94082399000035,54410.70653016 2024-06-27,21:34:53.000,179,11069802,-795,0,1719524092,12652.279187439992,124.86328356000013,54410.63665896 2024-06-27,21:34:54.000,179,11069822,-795,0,1719524093,12652.299396369992,124.7857431299999,54410.6855688 2024-06-27,21:34:55.000,179,11069797,-795,0,1719524094,12652.218560649992,124.71525182999903,54410.8951824 2024-06-27,21:34:56.000,179,11069810,-795,0,1719524095,12652.184879100001,124.63066226999945,54410.748452880005 2024-06-27,21:34:57.000,179,11069819,-795,0,1719524096,12652.097307069991,124.53197445000114,54410.650633200006 2024-06-27,21:34:58.000,179,11069810,-795,0,1719524097,12652.077098139991,124.44738489000156,54410.66460744 2024-06-27,21:34:59.000,179,11069780,-795,0,1719524098,12652.04341659,124.40509010999813,54410.64364608001 2024-06-27,21:35:00.000,179,11069835,-795,0,1719524099,12652.02320766,124.3416479400039,54410.71351728 2024-06-27,21:35:01.000,179,11069822,-795,0,1719524100,12652.070361829996,124.29935316000046,54410.75544 2024-06-27,21:35:02.000,179,11069827,-795,0,1719524101,12652.130988619996,124.27820577000239,54410.77640136 2024-06-27,21:35:03.000,179,11069768,-795,0,1719524102,12652.130988619996,124.27820577000239,54410.83229832 2024-06-27,21:35:04.000,179,11069743,-795,0,1719524103,12652.164670170001,124.31345141999918,54410.73447864 2024-06-27,21:35:05.000,179,11069823,-795,0,1719524104,12652.184879100001,124.35574620000261,54410.6156976 2024-06-27,21:35:06.000,179,11069780,-795,0,1719524105,12652.238769579992,124.32050054999854,54410.64364608001 2024-06-27,21:35:07.000,179,11069787,-795,0,1719524106,12652.326341610002,124.3275496799979,54410.73447864 2024-06-27,21:35:08.000,179,11069821,-795,0,1719524107,12652.380232089992,124.39099184999941,54410.69255592001 2024-06-27,21:35:09.000,179,11069806,-795,0,1719524108,12652.427386260002,124.39099184999941,54410.72749152 2024-06-27,21:35:10.000,179,11069840,-795,0,1719524109,12652.474540429997,124.38394272000005,54410.678581680004 2024-06-27,21:35:11.000,179,11069837,-795,0,1719524110,12652.521694599993,124.38394272000005,54410.69255592001 2024-06-27,21:35:12.000,179,11069727,-795,0,1719524111,12652.501485669993,124.4403357600022,54410.580762000005 2024-06-27,21:35:13.000,179,11069762,-795,0,1719524112,12652.494749359998,124.44738489000156,54410.55281352001 2024-06-27,21:35:14.000,179,11069797,-795,0,1719524113,12652.474540429997,124.42623750000348,54410.58774912 2024-06-27,21:35:15.000,179,11069792,-795,0,1719524114,12652.440858879992,124.36279533000197,54410.650633200006 2024-06-27,21:35:16.000,179,11069812,-795,0,1719524115,12652.326341610002,124.27820577000239,54410.55980064 2024-06-27,21:35:17.000,179,11069788,-795,0,1719524116,12652.191615409996,124.20066534000216,54410.50390368001 2024-06-27,21:35:18.000,179,11069813,-795,0,1719524117,12652.08383445,124.05968274000043,54410.53883928 2024-06-27,21:35:19.000,179,11069804,-795,0,1719524118,12651.928899319995,123.97509318000084,54410.63665896 2024-06-27,21:35:20.000,179,11069784,-795,0,1719524119,12651.82111836,123.84115970999846,54410.62268472001 2024-06-27,21:35:21.000,179,11069855,-795,0,1719524120,12651.659446919999,123.72837363000144,54410.53883928 2024-06-27,21:35:22.000,179,11069746,-795,0,1719524121,12651.619029059999,123.64378407000186,54410.55281352001 2024-06-27,21:35:23.000,179,11069817,-795,0,1719524122,12651.619029059999,123.55919451000227,54410.60172336001 2024-06-27,21:35:24.000,179,11069758,-795,0,1719524123,12651.585347509994,123.53099799000483,54410.56678776 2024-06-27,21:35:25.000,179,11069801,-795,0,1719524124,12651.61229274999,123.50985059999948,54410.53883928 2024-06-27,21:35:26.000,179,11069799,-795,0,1719524125,12651.65271060999,123.46755582000333,54410.51787792 2024-06-27,21:35:27.000,179,11069823,-795,0,1719524126,12651.65271060999,123.50280147000012,54410.63665896 2024-06-27,21:35:28.000,179,11069760,-795,0,1719524127,12651.69986478,123.55919451000227,54410.63665896 2024-06-27,21:35:29.000,179,11069768,-795,0,1719524128,12651.67965585,123.59444015999907,54410.52486504001 2024-06-27,21:35:30.000,179,11069842,-795,0,1719524129,12651.726810019994,123.60148928999843,54410.55281352001 2024-06-27,21:35:31.000,179,11069785,-795,0,1719524130,12651.82111836,123.62263668000378,54410.45499384001 2024-06-27,21:35:32.000,179,11069820,-795,0,1719524131,12651.79417311999,123.65788233000058,54410.47595520001 2024-06-27,21:35:33.000,179,11069811,-795,0,1719524132,12651.97605348999,123.60148928999843,54410.67159456001 2024-06-27,21:35:34.000,179,11069799,-795,0,1719524133,12652.04341659,123.54509625000355,54410.59473624 2024-06-27,21:35:35.000,179,11069814,-795,0,1719524134,12652.12425231,123.48165408000204,54410.5458264 2024-06-27,21:35:36.000,179,11069775,-795,0,1719524135,12652.157933859991,123.46755582000333,54410.47595520001 2024-06-27,21:35:37.000,179,11069778,-795,0,1719524136,12652.238769579992,123.39706452000246,54410.47595520001 2024-06-27,21:35:38.000,179,11069851,-795,0,1719524137,12652.319605299992,123.36886799999775,54410.5458264 2024-06-27,21:35:39.000,179,11069793,-795,0,1719524138,12652.339814229992,123.36886799999775,54410.55980064 2024-06-27,21:35:40.000,179,11069817,-795,0,1719524139,12652.306132680002,123.36886799999775,54410.55281352001 2024-06-27,21:35:41.000,179,11069821,-795,0,1719524140,12652.400441019992,123.41116278000118,54410.60871048 2024-06-27,21:35:42.000,179,11069819,-795,0,1719524141,12652.508221980002,123.39706452000246,54410.65762032 2024-06-27,21:35:43.000,179,11069785,-795,0,1719524142,12652.514958289998,123.3900153900031,54410.71351728 2024-06-27,21:35:44.000,179,11069786,-795,0,1719524143,12652.474540429997,123.26313105000008,54410.74146576001 2024-06-27,21:35:45.000,179,11069824,-795,0,1719524144,12652.326341610002,123.23493453000265,54410.56678776 2024-06-27,21:35:46.000,179,11069716,-795,0,1719524145,12652.299396369992,123.20673800999793,54410.63665896 2024-06-27,21:35:47.000,179,11069782,-795,0,1719524146,12652.285923750002,123.23493453000265,54410.699543040006 2024-06-27,21:35:48.000,179,11069812,-795,0,1719524147,12652.218560649992,123.22083627000393,54410.81133696001 2024-06-27,21:35:49.000,179,11069801,-795,0,1719524148,12652.137724929991,123.22788540000329,54410.77640136 2024-06-27,21:35:50.000,179,11069784,-795,0,1719524149,12652.117515999991,123.21378714000457,54410.818324080006 2024-06-27,21:35:51.000,179,11069835,-795,0,1719524150,12652.08383445,123.20673800999793,54410.8951824 2024-06-27,21:35:52.000,179,11069747,-795,0,1719524151,12652.029943969996,123.23493453000265,54410.81133696001 2024-06-27,21:35:53.000,179,11069816,-795,0,1719524152,12651.93563562999,123.23493453000265,54410.78338848 2024-06-27,21:35:54.000,179,11069776,-795,0,1719524153,12651.868272529995,123.15739410000242,54410.916143760005 2024-06-27,21:35:55.000,179,11069785,-795,0,1719524154,12651.74028264,123.17149236000114,54410.90915664001 2024-06-27,21:35:56.000,179,11069825,-795,0,1719524155,12651.686392159994,123.18559061999986,54410.83928544001 2024-06-27,21:35:57.000,179,11069803,-795,0,1719524156,12651.659446919999,123.1785414900005,54410.9999892 2024-06-27,21:35:58.000,179,11069790,-795,0,1719524157,12651.565138579994,123.12214844999835,54411.0698604 2024-06-27,21:35:59.000,179,11069824,-795,0,1719524158,12651.524720719994,123.10805018999963,54411.013963440004 2024-06-27,21:36:00.000,179,11069795,-795,0,1719524159,12651.403467139993,123.13624671000434,54411.0698604 2024-06-27,21:36:01.000,179,11069836,-795,0,1719524160,12651.255268319997,123.1785414900005,54410.90915664001 2024-06-27,21:36:02.000,179,11069743,-795,0,1719524161,12651.235059389997,123.19263974999922,54410.90915664001 2024-06-27,21:36:03.000,179,11069849,-795,0,1719524162,12651.174432599997,123.21378714000457,54410.97902784001 2024-06-27,21:36:04.000,179,11069813,-795,0,1719524163,12651.174432599997,123.241983660002,54410.97902784001 2024-06-27,21:36:05.000,179,11069803,-795,0,1719524164,12651.080124259992,123.2772293099988,54410.94409224 2024-06-27,21:36:06.000,179,11069790,-795,0,1719524165,12651.120542119992,123.29837670000416,54410.97902784001 2024-06-27,21:36:07.000,179,11069812,-795,0,1719524166,12651.053179019997,123.27018017999944,54410.930118 2024-06-27,21:36:08.000,179,11069760,-795,0,1719524167,12651.066651640002,123.28427843999816,54410.867233920006 2024-06-27,21:36:09.000,179,11069818,-795,0,1719524168,12651.107069500002,123.2772293099988,54410.87422104 2024-06-27,21:36:10.000,179,11069805,-795,0,1719524169,12651.093596879997,123.25608192000072,54410.83928544001 2024-06-27,21:36:11.000,179,11069825,-795,0,1719524170,12651.167696290002,123.23493453000265,54410.80434984 2024-06-27,21:36:12.000,179,11069796,-795,0,1719524171,12651.235059389997,123.22788540000329,54410.95107936 2024-06-27,21:36:13.000,179,11069812,-795,0,1719524172,12651.248532010002,123.27018017999944,54410.9999892 2024-06-27,21:36:14.000,179,11069826,-795,0,1719524173,12651.208114150002,123.241983660002,54410.916143760005 2024-06-27,21:36:15.000,179,11069790,-795,0,1719524174,12651.080124259992,123.30542583000351,54410.85325968 2024-06-27,21:36:16.000,179,11069755,-795,0,1719524175,12651.006024850001,123.31952409000223,54410.846272560004 2024-06-27,21:36:17.000,179,11069808,-795,0,1719524176,12650.925189130001,123.34772060999967,54410.81133696001 2024-06-27,21:36:18.000,179,11069786,-795,0,1719524177,12650.80393555,123.36886799999775,54410.74146576001 2024-06-27,21:36:19.000,179,11069825,-795,0,1719524178,12650.669209349995,123.39706452000246,54410.64364608001 2024-06-27,21:36:20.000,179,11069779,-795,0,1719524179,12650.68268197,123.43935929999861,54410.72050440001 2024-06-27,21:36:21.000,179,11069796,-795,0,1719524180,12650.750045069995,123.49575234000076,54410.85325968 2024-06-27,21:36:22.000,179,11069829,-795,0,1719524181,12650.82414448,123.55214538000291,54410.88819528001 2024-06-27,21:36:23.000,179,11069780,-795,0,1719524182,12650.830880789996,123.55919451000227,54410.83229832 2024-06-27,21:36:24.000,179,11069782,-795,0,1719524183,12650.871298649996,123.62968581000314,54410.80434984 2024-06-27,21:36:25.000,179,11069767,-795,0,1719524184,12650.938661749991,123.700177110004,54410.81133696001 2024-06-27,21:36:26.000,179,11069813,-795,0,1719524185,12650.979079609991,123.700177110004,54410.748452880005 2024-06-27,21:36:27.000,179,11069843,-795,0,1719524186,12651.107069500002,123.78476667000359,54410.90216952 2024-06-27,21:36:28.000,179,11069786,-795,0,1719524187,12651.120542119992,123.82001232000039,54410.80434984 2024-06-27,21:36:29.000,179,11069776,-795,0,1719524188,12651.187905220002,123.92574926999805,54411.04889904 2024-06-27,21:36:30.000,179,11069798,-795,0,1719524189,12651.268740940002,123.95394579000276,54411.0698604 2024-06-27,21:36:31.000,179,11069798,-795,0,1719524190,12651.221586769992,123.97509318000084,54410.97902784001 2024-06-27,21:36:32.000,179,11069805,-795,0,1719524191,12651.255268319997,124.01033883000491,54410.95107936 2024-06-27,21:36:33.000,179,11069794,-795,0,1719524192,12651.181168909992,124.07378099999914,54411.0698604 2024-06-27,21:36:34.000,179,11069783,-795,0,1719524193,12651.255268319997,124.0808301299985,54411.06287328 2024-06-27,21:36:35.000,179,11069843,-795,0,1719524194,12651.228323080002,124.0808301299985,54411.083834640005 2024-06-27,21:36:36.000,179,11069820,-795,0,1719524195,12651.194641529997,124.06673186999978,54411.083834640005 2024-06-27,21:36:37.000,179,11069785,-795,0,1719524196,12651.174432599997,124.04558448000171,54411.12575736001 2024-06-27,21:36:38.000,179,11069798,-795,0,1719524197,12651.194641529997,124.00328969999828,54411.181654320004 2024-06-27,21:36:39.000,179,11069811,-795,0,1719524198,12651.154223669997,123.98919143999956,54411.23755128 2024-06-27,21:36:40.000,179,11069788,-795,0,1719524199,12651.134014739997,123.95394579000276,54411.12575736001 2024-06-27,21:36:41.000,179,11069776,-795,0,1719524200,12651.147487360002,123.99624056999892,54411.11877024 2024-06-27,21:36:42.000,179,11069822,-795,0,1719524201,12651.181168909992,124.01738796000427,54411.11877024 2024-06-27,21:36:43.000,179,11069840,-795,0,1719524202,12651.241795699993,124.0949283900045,54411.25851264 2024-06-27,21:36:44.000,179,11069817,-795,0,1719524203,12651.282213559993,124.20066534000216,54411.27248688001 2024-06-27,21:36:45.000,179,11069772,-795,0,1719524204,12651.322631419993,124.29935316000046,54411.23755128 2024-06-27,21:36:46.000,179,11069850,-795,0,1719524205,12651.450621309988,124.37689359000069,54411.19562856001 2024-06-27,21:36:47.000,179,11069823,-795,0,1719524206,12651.511248099989,124.46148315000028,54411.44716488 2024-06-27,21:36:48.000,179,11069773,-795,0,1719524207,12651.558402269999,124.52492532000178,54411.43319064 2024-06-27,21:36:49.000,179,11069799,-795,0,1719524208,12651.585347509994,124.57426923000457,54411.26549976 2024-06-27,21:36:50.000,179,11069773,-795,0,1719524209,12651.592083819989,124.63066226999945,54411.23056416 2024-06-27,21:36:51.000,179,11069794,-795,0,1719524210,12651.65271060999,124.66590792000352,54411.24453840001 2024-06-27,21:36:52.000,179,11069765,-795,0,1719524211,12651.69312846999,124.66590792000352,54411.419216400005 2024-06-27,21:36:53.000,179,11069844,-795,0,1719524212,12651.686392159994,124.6870553100016,54411.517036080004 2024-06-27,21:36:54.000,179,11069773,-795,0,1719524213,12651.645974299994,124.70115357000032,54411.55197168 2024-06-27,21:36:55.000,179,11069839,-795,0,1719524214,12651.524720719994,124.69410444000096,54411.489087600006 2024-06-27,21:36:56.000,179,11069702,-795,0,1719524215,12651.457357619998,124.70820269999967,54411.57293304 2024-06-27,21:36:57.000,179,11069789,-795,0,1719524216,12651.369785589988,124.76459574000182,54411.44017776001 2024-06-27,21:36:58.000,179,11069793,-795,0,1719524217,12651.322631419993,124.79984138999862,54411.61485576 2024-06-27,21:36:59.000,179,11069804,-795,0,1719524218,12651.214850459997,124.84918530000141,54411.5240232 2024-06-27,21:37:00.000,179,11069817,-795,0,1719524219,12651.167696290002,124.89148008000484,54411.53101032001 2024-06-27,21:37:01.000,179,11069833,-795,0,1719524220,12651.140751049992,124.933774860001,54411.64280424 2024-06-27,21:37:02.000,179,11069763,-795,0,1719524221,12651.187905220002,124.94787311999971,54411.72664968001 2024-06-27,21:37:03.000,179,11069809,-795,0,1719524222,12651.201377839992,125.01131529000122,54411.64979136001 2024-06-27,21:37:04.000,179,11069739,-795,0,1719524223,12651.187905220002,125.03951180999866,54411.5938944 2024-06-27,21:37:05.000,179,11069750,-795,0,1719524224,12651.201377839992,125.16639615000167,54411.57992016001 2024-06-27,21:37:06.000,179,11069827,-795,0,1719524225,12651.201377839992,125.32147701000213,54411.46113912001 2024-06-27,21:37:07.000,179,11069799,-795,0,1719524226,12651.080124259992,125.46950874000322,54411.454152 2024-06-27,21:37:08.000,179,11069851,-795,0,1719524227,12650.985815920001,125.56114743000217,54411.57992016001 2024-06-27,21:37:09.000,179,11069788,-795,0,1719524228,12650.9049802,125.61754047000431,54411.656778480006 2024-06-27,21:37:10.000,179,11069820,-795,0,1719524229,12650.871298649996,125.61754047000431,54411.67075272 2024-06-27,21:37:11.000,179,11069806,-795,0,1719524230,12650.83761709999,125.65983525000047,54411.57992016001 2024-06-27,21:37:12.000,179,11069755,-795,0,1719524231,12650.79719923999,125.70917916000326,54411.656778480006 2024-06-27,21:37:13.000,179,11069817,-795,0,1719524232,12650.729836139995,125.75147393999941,54411.57293304 2024-06-27,21:37:14.000,179,11069768,-795,0,1719524233,12650.68268197,125.85016175999772,54411.62883000001 2024-06-27,21:37:15.000,179,11069786,-795,0,1719524234,12650.49406528999,125.88540741000179,54411.42620352 2024-06-27,21:37:16.000,179,11069837,-795,0,1719524235,12650.386284329994,125.91360392999923,54411.419216400005 2024-06-27,21:37:17.000,179,11069795,-795,0,1719524236,12650.278503369998,125.99114435999945,54411.537997440006 2024-06-27,21:37:18.000,179,11069762,-795,0,1719524237,12650.244821819993,126.02639001000352,54411.57992016001 2024-06-27,21:37:19.000,179,11069771,-795,0,1719524238,12650.184195029993,126.05458653000096,54411.56594592 2024-06-27,21:37:20.000,179,11069841,-795,0,1719524239,12650.056205139997,126.03343914000288,54411.47511336 2024-06-27,21:37:21.000,179,11069810,-795,0,1719524240,12649.988842040002,126.07573391999904,54411.321396720006 2024-06-27,21:37:22.000,179,11069756,-795,0,1719524241,12649.934951559997,125.99819348999881,54411.300435360004 2024-06-27,21:37:23.000,179,11069804,-795,0,1719524242,12649.955160489997,125.99819348999881,54411.40524216 2024-06-27,21:37:24.000,179,11069793,-795,0,1719524243,12649.908006320002,125.9488495800033,54411.279474 2024-06-27,21:37:25.000,179,11069772,-795,0,1719524244,12649.813697979997,125.92065305999859,54411.32838384 2024-06-27,21:37:26.000,179,11069807,-795,0,1719524245,12649.827170600001,125.836063499999,54411.36331944001 2024-06-27,21:37:27.000,179,11069803,-795,0,1719524246,12649.726125950001,125.80786698000156,54411.3842808 2024-06-27,21:37:28.000,179,11069749,-795,0,1719524247,12649.652026539996,125.77262133000477,54411.36331944001 2024-06-27,21:37:29.000,179,11069764,-795,0,1719524248,12649.55771819999,125.75147393999941,54411.28646112 2024-06-27,21:37:30.000,179,11069792,-795,0,1719524249,12649.449937239995,125.68098263999855,54411.181654320004 2024-06-27,21:37:31.000,179,11069784,-795,0,1719524250,12649.33541996999,125.60344220999832,54411.00697632001 2024-06-27,21:37:32.000,179,11069776,-795,0,1719524251,12649.30173842,125.54000004000409,54411.17466720001 2024-06-27,21:37:33.000,179,11069760,-795,0,1719524252,12649.328683659995,125.44836134999787,54411.35633232 2024-06-27,21:37:34.000,179,11069771,-795,0,1719524253,12649.140066979999,125.41311570000107,54411.18864144 2024-06-27,21:37:35.000,179,11069770,-795,0,1719524254,12649.126594359994,125.33557527000085,54411.26549976 2024-06-27,21:37:36.000,179,11069749,-795,0,1719524255,12649.052494949989,125.28623135999806,54411.09780888 2024-06-27,21:37:37.000,179,11069764,-795,0,1719524256,12648.924505059993,125.28623135999806,54411.09780888 2024-06-27,21:37:38.000,179,11069806,-795,0,1719524257,12648.809987790002,125.26508396999998,54411.09780888 2024-06-27,21:37:39.000,179,11069840,-795,0,1719524258,12648.742624689992,125.25803484000062,54411.11178312 2024-06-27,21:37:40.000,179,11069753,-795,0,1719524259,12648.533799079996,125.39901744000235,54410.8951824 2024-06-27,21:37:41.000,179,11069786,-795,0,1719524260,12648.459699669991,125.38491918000364,54410.97204072 2024-06-27,21:37:42.000,179,11069781,-795,0,1719524261,12648.419281809991,125.391968310003,54411.11178312 2024-06-27,21:37:43.000,179,11069795,-795,0,1719524262,12648.372127639996,125.41311570000107,54411.04191192 2024-06-27,21:37:44.000,179,11069780,-795,0,1719524263,12648.230665129995,125.42016483000043,54410.97902784001 2024-06-27,21:37:45.000,179,11069772,-795,0,1719524264,12648.170038339995,125.43426308999915,54410.81133696001 2024-06-27,21:37:46.000,179,11069759,-795,0,1719524265,12648.170038339995,125.42016483000043,54410.76242712 2024-06-27,21:37:47.000,179,11069759,-795,0,1719524266,12648.13635678999,125.34967352999956,54410.797362720004 2024-06-27,21:37:48.000,179,11069753,-795,0,1719524267,12648.06225738,125.40606657000171,54410.76941424001 2024-06-27,21:37:49.000,179,11069786,-795,0,1719524268,12647.981421659999,125.37787005000428,54410.60871048 2024-06-27,21:37:50.000,179,11069805,-795,0,1719524269,12647.947740109994,125.42016483000043,54410.62268472001 2024-06-27,21:37:51.000,179,11069781,-795,0,1719524270,12647.860168079998,125.43426308999915,54410.59473624 2024-06-27,21:37:52.000,179,11069759,-795,0,1719524271,12647.819750219998,125.49770526000066,54410.6156976 2024-06-27,21:37:53.000,179,11069800,-795,0,1719524272,12647.860168079998,125.49770526000066,54410.55281352001 2024-06-27,21:37:54.000,179,11069782,-795,0,1719524273,12647.839959149998,125.44131221999851,54410.49691656 2024-06-27,21:37:55.000,179,11069793,-795,0,1719524274,12647.745650809993,125.32147701000213,54410.33621280001 2024-06-27,21:37:56.000,179,11069784,-795,0,1719524275,12647.610924610002,125.18049441000039,54410.294290080004 2024-06-27,21:37:57.000,179,11069766,-795,0,1719524276,12647.509879960002,125.11000310999952,54410.3711484 2024-06-27,21:37:58.000,179,11069780,-795,0,1719524277,12647.395362689997,125.08885572000145,54410.38512264001 2024-06-27,21:37:59.000,179,11069792,-795,0,1719524278,12647.301054349991,125.07475746000273,54410.413071120005 2024-06-27,21:38:00.000,179,11069775,-795,0,1719524279,12647.274109109996,125.08180659000209,54410.315251440006 2024-06-27,21:38:01.000,179,11069736,-795,0,1719524280,12647.24716387,125.06065920000401,54410.33621280001 2024-06-27,21:38:02.000,179,11069719,-795,0,1719524281,12647.213482319996,124.98311877000378,54410.28031584 2024-06-27,21:38:03.000,179,11069763,-795,0,1719524282,12647.2673728,124.94787311999971,54410.30826432001 2024-06-27,21:38:04.000,179,11069816,-795,0,1719524283,12647.24716387,124.94082399000035,54410.20345752 2024-06-27,21:38:05.000,179,11069761,-795,0,1719524284,12647.18653708,124.86328356000013,54410.13358632 2024-06-27,21:38:06.000,179,11069796,-795,0,1719524285,12647.18653708,124.79984138999862,54410.10563784 2024-06-27,21:38:07.000,179,11069773,-795,0,1719524286,12647.132646599995,124.77164487000118,54410.14057344001 2024-06-27,21:38:08.000,179,11069730,-795,0,1719524287,12647.051810879995,124.74344835000375,54410.10563784 2024-06-27,21:38:09.000,179,11069783,-795,0,1719524288,12646.970975159995,124.73639922000439,54410.10563784 2024-06-27,21:38:10.000,179,11069802,-795,0,1719524289,12646.89687574999,124.74344835000375,54409.93794696 2024-06-27,21:38:11.000,179,11069818,-795,0,1719524290,12646.829512649994,124.65885879000416,54409.909998480005 2024-06-27,21:38:12.000,179,11069751,-795,0,1719524291,12646.789094789994,124.6870553100016,54410.00083104001 2024-06-27,21:38:13.000,179,11069830,-795,0,1719524292,12646.701522759999,124.6870553100016,54410.04974088001 2024-06-27,21:38:14.000,179,11069831,-795,0,1719524293,12646.607214419993,124.6870553100016,54409.9868568 2024-06-27,21:38:15.000,179,11069800,-795,0,1719524294,12646.600478109998,124.6518096600048,54410.00083104001 2024-06-27,21:38:16.000,179,11069702,-795,0,1719524295,12646.573532869988,124.6870553100016,54409.97288256001 2024-06-27,21:38:17.000,179,11069773,-795,0,1719524296,12646.573532869988,124.71525182999903,54409.979869680006 2024-06-27,21:38:18.000,179,11069789,-795,0,1719524297,12646.539851319998,124.75754661000246,54409.86807576 2024-06-27,21:38:19.000,179,11069770,-795,0,1719524298,12646.499433459998,124.74344835000375,54409.79820456 2024-06-27,21:38:20.000,179,11069793,-795,0,1719524299,12646.479224529998,124.7504974800031,54409.76326896001 2024-06-27,21:38:21.000,179,11069803,-795,0,1719524300,12646.472488220003,124.76459574000182,54409.71435912001 2024-06-27,21:38:22.000,179,11069760,-795,0,1719524301,12646.546587629993,124.7857431299999,54409.82615304 2024-06-27,21:38:23.000,179,11069786,-795,0,1719524302,12646.553323939988,124.79984138999862,54409.75628184 2024-06-27,21:38:24.000,179,11069731,-795,0,1719524303,12646.553323939988,124.8985292100042,54409.68641064001 2024-06-27,21:38:25.000,179,11069774,-795,0,1719524304,12646.580269179998,124.94787311999971,54409.65846216 2024-06-27,21:38:26.000,179,11069771,-795,0,1719524305,12646.640895969998,124.99016790000314,54409.65147504 2024-06-27,21:38:27.000,179,11069715,-795,0,1719524306,12646.667841209994,125.01836442000058,54409.6025652 2024-06-27,21:38:28.000,179,11069785,-795,0,1719524307,12646.748676929994,125.10295398000017,54409.707372 2024-06-27,21:38:29.000,179,11069786,-795,0,1719524308,12646.782358479999,125.07475746000273,54409.791217440004 2024-06-27,21:38:30.000,179,11069783,-795,0,1719524309,12646.768885859994,125.19459266999911,54409.65846216 2024-06-27,21:38:31.000,179,11069837,-795,0,1719524310,12646.721731689999,125.20869092999783,54409.65147504 2024-06-27,21:38:32.000,179,11069802,-795,0,1719524311,12646.701522759999,125.30032962000405,54409.76326896001 2024-06-27,21:38:33.000,179,11069761,-795,0,1719524312,12646.620687039998,125.32147701000213,54409.78423032001 2024-06-27,21:38:34.000,179,11069833,-795,0,1719524313,12646.560060249998,125.40606657000171,54409.67942352 2024-06-27,21:38:35.000,179,11069813,-795,0,1719524314,12646.506169769993,125.40606657000171,54409.26718344 2024-06-27,21:38:36.000,179,11069802,-795,0,1719524315,12646.479224529998,125.49770526000066,54409.504745520004 2024-06-27,21:38:37.000,179,11069784,-795,0,1719524316,12646.546587629993,125.53295091000473,54409.63750080001 2024-06-27,21:38:38.000,179,11069760,-795,0,1719524317,12646.533115009988,125.56819656000152,54409.58859096 2024-06-27,21:38:39.000,179,11069800,-795,0,1719524318,12646.526378699993,125.63163873000303,54409.51173264 2024-06-27,21:38:40.000,179,11069721,-795,0,1719524319,12646.485960839993,125.64573699000175,54409.46980992001 2024-06-27,21:38:41.000,179,11069701,-795,0,1719524320,12646.539851319998,125.7021300300039,54409.46980992001 2024-06-27,21:38:42.000,179,11069795,-755,0,1719524321,12646.573532869988,125.76557219999813,54409.476797040006 2024-06-27,21:38:43.000,179,11069795,-795,0,1719524322,12646.613950729989,125.76557219999813,54409.4628228 2024-06-27,21:38:44.000,179,11069777,-795,0,1719524323,12646.512906079988,125.85016175999772,54409.24622208 2024-06-27,21:38:45.000,179,11069795,-795,0,1719524324,12646.627423349993,125.85721089000435,54409.3929516 2024-06-27,21:38:46.000,179,11069805,-795,0,1719524325,12646.661104899998,125.89950567000051,54409.358016000006 2024-06-27,21:38:47.000,179,11069758,-795,0,1719524326,12646.661104899998,125.90655479999987,54409.37199024 2024-06-27,21:38:48.000,179,11069730,-795,0,1719524327,12646.539851319998,125.94180045000394,54409.2532092 2024-06-27,21:38:49.000,179,11069736,-795,0,1719524328,12646.485960839993,125.97704610000073,54409.08551832 2024-06-27,21:38:50.000,179,11069765,-795,0,1719524329,12646.479224529998,125.94180045000394,54409.141415280006 2024-06-27,21:38:51.000,179,11069793,-795,0,1719524330,12646.492697150003,125.9488495800033,54409.13442816001 2024-06-27,21:38:52.000,179,11069774,-795,0,1719524331,12646.519642389998,125.99114435999945,54409.2182736 2024-06-27,21:38:53.000,179,11069758,-795,0,1719524332,12646.587005489993,125.92770218999794,54409.2532092 2024-06-27,21:38:54.000,179,11069738,-795,0,1719524333,12646.560060249998,125.96999697000138,54409.28115768001 2024-06-27,21:38:55.000,179,11069769,-795,0,1719524334,12646.600478109998,125.96294784000202,54409.39993872001 2024-06-27,21:38:56.000,179,11069735,-795,0,1719524335,12646.479224529998,126.0475374000016,54409.29513192 2024-06-27,21:38:57.000,179,11069790,-795,0,1719524336,12646.472488220003,126.12507783000183,54409.3230804 2024-06-27,21:38:58.000,179,11069745,-795,0,1719524337,12646.438806669998,126.17442174000462,54409.36500312 2024-06-27,21:38:59.000,179,11069753,-795,0,1719524338,12646.331025710002,126.20261826000205,54409.38596448 2024-06-27,21:39:00.000,179,11069775,-795,0,1719524339,12646.297344159997,126.28720782000164,54409.27417056 2024-06-27,21:39:01.000,179,11069713,-795,0,1719524340,12646.189563200001,126.34360086000379,54409.2182736 2024-06-27,21:39:02.000,179,11069754,-795,0,1719524341,12646.122200099991,126.42819042000338,54409.288144800004 2024-06-27,21:39:03.000,179,11069793,-795,0,1719524342,12646.075045929996,126.5057308500036,54409.406925840005 2024-06-27,21:39:04.000,179,11069806,-795,0,1719524343,12645.994210209996,126.61851693000062,54409.31609328 2024-06-27,21:39:05.000,179,11069778,-795,0,1719524344,12645.85948400999,126.68900823000149,54409.26718344 2024-06-27,21:39:06.000,179,11069758,-795,0,1719524345,12645.83927507999,126.74540127000364,54409.169363760004 2024-06-27,21:39:07.000,179,11069748,-795,0,1719524346,12645.85948400999,126.77359779000108,54409.19731224 2024-06-27,21:39:08.000,179,11069804,-795,0,1719524347,12645.80559353,126.8863838699981,54409.30211904001 2024-06-27,21:39:09.000,179,11069780,-795,0,1719524348,12645.80559353,126.87933473999874,54409.288144800004 2024-06-27,21:39:10.000,179,11069757,-795,0,1719524349,12645.82580246,126.94277691000025,54409.20429936 2024-06-27,21:39:11.000,179,11069801,-795,0,1719524350,12645.83927507999,126.98507169000368,54409.20429936 2024-06-27,21:39:12.000,179,11069796,-795,0,1719524351,12645.87969293999,127.04851385999791,54409.239234960005 2024-06-27,21:39:13.000,179,11069762,-795,0,1719524352,12645.953792349996,127.13310342000477,54409.22526072 2024-06-27,21:39:14.000,179,11069803,-795,0,1719524353,12645.974001279996,127.23179124000308,54409.23224784001 2024-06-27,21:39:15.000,179,11069787,-795,0,1719524354,12645.994210209996,127.28113514999859,54409.120453920004 2024-06-27,21:39:16.000,179,11069797,-795,0,1719524355,12646.021155449991,127.37982297000417,54409.10647968 2024-06-27,21:39:17.000,179,11069778,-795,0,1719524356,12646.128936410001,127.42916687999968,54409.169363760004 2024-06-27,21:39:18.000,179,11069748,-795,0,1719524357,12646.169354270001,127.50670730999991,54409.11346680001 2024-06-27,21:39:19.000,179,11069759,-795,0,1719524358,12646.277135229997,127.51375643999927,54409.141415280006 2024-06-27,21:39:20.000,179,11069719,-795,0,1719524359,12646.351234640002,127.61949339000421,54409.0785312 2024-06-27,21:39:21.000,179,11069766,-795,0,1719524360,12646.411861430002,127.654739040001,54408.98769864 2024-06-27,21:39:22.000,179,11069795,-795,0,1719524361,12646.560060249998,127.81686903000082,54408.92481456001 2024-06-27,21:39:23.000,179,11069776,-795,0,1719524362,12646.674577519989,127.96490076000191,54408.93180168 2024-06-27,21:39:24.000,179,11069802,-795,0,1719524363,12646.694786449989,128.18342379000387,54409.03660848 2024-06-27,21:39:25.000,179,11069772,-795,0,1719524364,12646.688050139994,128.30325900000025,54409.03660848 2024-06-27,21:39:26.000,179,11069787,-795,0,1719524365,12646.694786449989,128.38784855999984,54409.28115768001 2024-06-27,21:39:27.000,179,11069749,-795,0,1719524366,12646.762149549999,128.47948724999878,54409.37199024 2024-06-27,21:39:28.000,179,11069743,-795,0,1719524367,12646.721731689999,128.56407680999837,54409.22526072 2024-06-27,21:39:29.000,179,11069782,-795,0,1719524368,12646.782358479999,128.6416172399986,54409.358016000006 2024-06-27,21:39:30.000,179,11069750,-795,0,1719524369,12646.782358479999,128.72620679999818,54409.37199024 2024-06-27,21:39:31.000,179,11069789,-795,0,1719524370,12646.8631942,128.7896489699997,54409.3929516 2024-06-27,21:39:32.000,179,11069796,-795,0,1719524371,12646.90361206,128.89538592000463,54409.51173264 2024-06-27,21:39:33.000,179,11069808,-795,0,1719524372,12646.950766229995,128.93768070000078,54409.58160384 2024-06-27,21:39:34.000,179,11069790,-795,0,1719524373,12646.930557299995,129.04341764999845,54409.55365536 2024-06-27,21:39:35.000,179,11069782,-795,0,1719524374,12646.93729360999,129.10685981999995,54409.63750080001 2024-06-27,21:39:36.000,179,11069751,-795,0,1719524375,12646.8631942,129.25489155000105,54409.75628184 2024-06-27,21:39:37.000,179,11069738,-795,0,1719524376,12646.91708467999,129.32538285000192,54409.65846216 2024-06-27,21:39:38.000,179,11069757,-795,0,1719524377,12646.930557299995,129.35357936999935,54409.791217440004 2024-06-27,21:39:39.000,179,11069756,-795,0,1719524378,12646.88340313,129.48751284000173,54409.75628184 2024-06-27,21:39:40.000,179,11069788,-795,0,1719524379,12646.88340313,129.53685675000452,54409.791217440004 2024-06-27,21:39:41.000,179,11069776,-795,0,1719524380,12646.910348369995,129.63554457000282,54409.82615304 2024-06-27,21:39:42.000,179,11069777,-795,0,1719524381,12646.8631942,129.7060358700037,54409.75628184 2024-06-27,21:39:43.000,179,11069753,-795,0,1719524382,12646.91708467999,129.76242890999856,54409.88205000001 2024-06-27,21:39:44.000,179,11069781,-795,0,1719524383,12646.890139439995,129.83292020999943,54409.82615304 2024-06-27,21:39:45.000,179,11069783,-795,0,1719524384,12646.87666681999,129.94570629000373,54409.840127280004 2024-06-27,21:39:46.000,179,11069782,-795,0,1719524385,12646.910348369995,130.0020993299986,54409.88205000001 2024-06-27,21:39:47.000,179,11069799,-795,0,1719524386,12646.88340313,130.05849237000075,54409.812178800006 2024-06-27,21:39:48.000,179,11069785,-795,0,1719524387,12646.869930509994,130.10783628000354,54409.76326896001 2024-06-27,21:39:49.000,179,11069767,-795,0,1719524388,12646.890139439995,130.17127844999777,54409.87506288 2024-06-27,21:39:50.000,179,11069845,-795,0,1719524389,12646.869930509994,130.24176974999864,54409.812178800006 2024-06-27,21:39:51.000,179,11069754,-795,0,1719524390,12646.91708467999,130.3122610499995,54409.92397272 2024-06-27,21:39:52.000,179,11069748,-795,0,1719524391,12646.98444778,130.3616049600023,54409.93095984001 2024-06-27,21:39:53.000,179,11069815,-795,0,1719524392,12646.97771146999,130.43914539000252,54409.979869680006 2024-06-27,21:39:54.000,179,11069794,-795,0,1719524393,12647.072019809995,130.47439103999932,54409.979869680006 2024-06-27,21:39:55.000,179,11069756,-795,0,1719524394,12647.14611922,130.53783321000083,54409.97288256001 2024-06-27,21:39:56.000,179,11069801,-795,0,1719524395,12647.18653708,130.58717712000362,54409.9868568 2024-06-27,21:39:57.000,179,11069785,-795,0,1719524396,12647.294318039996,130.61537364000105,54410.10563784 2024-06-27,21:39:58.000,179,11069772,-795,0,1719524397,12647.429044240002,130.62947189999977,54410.13358632 2024-06-27,21:39:59.000,179,11069774,-795,0,1719524398,12647.462725789992,130.67881581000256,54410.1615348 2024-06-27,21:40:00.000,179,11069752,-795,0,1719524399,12647.489671030002,130.72815971999808,54410.147560560006 2024-06-27,21:40:01.000,179,11069738,-795,0,1719524400,12647.482934719992,130.7352088500047,54410.04275376 2024-06-27,21:40:02.000,179,11069764,-795,0,1719524401,12647.577243059997,130.76340537000215,54410.08467648 2024-06-27,21:40:03.000,179,11069765,-795,0,1719524402,12647.597451989997,130.79160188999958,54409.96589544 2024-06-27,21:40:04.000,179,11069793,-795,0,1719524403,12647.644606159993,130.8691423199998,54410.11262496 2024-06-27,21:40:05.000,179,11069833,-635,0,1719524404,12647.745650809993,130.8691423199998,54410.14057344001 2024-06-27,21:40:06.000,179,11069812,-795,0,1719524405,12647.718705569998,130.91143710000324,54410.1615348 2024-06-27,21:40:07.000,179,11069803,-795,0,1719524406,12647.718705569998,130.9184862300026,54410.11262496 2024-06-27,21:40:08.000,179,11069725,-795,0,1719524407,12647.705232949993,130.94668275000004,54410.09865072001 2024-06-27,21:40:09.000,179,11069743,-795,0,1719524408,12647.752387119988,130.98897753000347,54410.18948328001 2024-06-27,21:40:10.000,179,11069788,-795,0,1719524409,12647.678287709998,130.97487927000475,54410.147560560006 2024-06-27,21:40:11.000,179,11069732,-795,0,1719524410,12647.698496639998,130.99602666000283,54410.16852192001 2024-06-27,21:40:12.000,179,11069778,-795,0,1719524411,12647.738914499998,131.02422318000026,54410.25236736 2024-06-27,21:40:13.000,179,11069778,-795,0,1719524412,12647.752387119988,131.04537056999834,54410.343199920004 2024-06-27,21:40:14.000,179,11069780,-795,0,1719524413,12647.806277599993,131.02422318000026,54410.33621280001 2024-06-27,21:40:15.000,179,11069784,-795,0,1719524414,12647.806277599993,131.04537056999834,54410.343199920004 2024-06-27,21:40:16.000,179,11069757,-795,0,1719524415,12647.860168079998,131.05946883000433,54410.3711484 2024-06-27,21:40:17.000,179,11069744,-795,0,1719524416,12647.846695459993,131.0665179600037,54410.38512264001 2024-06-27,21:40:18.000,179,11069800,-795,0,1719524417,12647.873640699989,131.03127230999962,54410.42704536 2024-06-27,21:40:19.000,179,11069734,-795,0,1719524418,12647.887113319994,131.04537056999834,54410.51787792 2024-06-27,21:40:20.000,179,11069784,-795,0,1719524419,12647.866904389994,131.04537056999834,54410.510890800004 2024-06-27,21:40:21.000,179,11069764,-795,0,1719524420,12647.866904389994,131.12996012999793,54410.42005824 2024-06-27,21:40:22.000,179,11069754,-795,0,1719524421,12647.880377009998,131.1158618699992,54410.5458264 2024-06-27,21:40:23.000,179,11069749,-795,0,1719524422,12647.893849629989,131.12996012999793,54410.69255592001 2024-06-27,21:40:24.000,179,11069791,-795,0,1719524423,12647.873640699989,131.14405839000392,54410.55980064 2024-06-27,21:40:25.000,179,11069792,-795,0,1719524424,12647.833222839989,131.2145496900048,54410.47595520001 2024-06-27,21:40:26.000,179,11069768,-795,0,1719524425,12647.893849629989,131.20750055999815,54410.53883928 2024-06-27,21:40:27.000,179,11069783,-795,0,1719524426,12647.900585939999,131.23569708000286,54410.58774912 2024-06-27,21:40:28.000,179,11069760,-795,0,1719524427,12647.947740109994,131.29209011999774,54410.64364608001 2024-06-27,21:40:29.000,179,11069741,-795,0,1719524428,12647.981421659999,131.35553228999925,54410.60871048 2024-06-27,21:40:30.000,179,11069741,-795,0,1719524429,12648.089202619994,131.36963054999796,54410.63665896 2024-06-27,21:40:31.000,179,11069787,-795,0,1719524430,12648.1430931,131.40487620000204,54410.629671840004 2024-06-27,21:40:32.000,179,11069757,-795,0,1719524431,12648.230665129995,131.4260235900001,54410.67159456001 2024-06-27,21:40:33.000,179,11069749,-795,0,1719524432,12648.32497347,131.4471709799982,54410.72050440001 2024-06-27,21:40:34.000,179,11069781,-795,0,1719524433,12648.46643598,131.35553228999925,54410.65762032 2024-06-27,21:40:35.000,179,11069775,-795,0,1719524434,12648.500117529991,131.24979534000158,54410.6855688 2024-06-27,21:40:36.000,179,11069785,-795,0,1719524435,12648.35865501999,131.10881273999985,54410.55281352001 2024-06-27,21:40:37.000,179,11069738,-795,0,1719524436,12648.04204845,131.17930404000072,54410.37813552 2024-06-27,21:40:38.000,179,11069776,-795,0,1719524437,12648.05552106999,131.46126924000419,54410.58774912 2024-06-27,21:40:39.000,179,11069774,-795,0,1719524438,12648.24413775,131.64454662000207,54410.86024680001 2024-06-27,21:40:40.000,179,11069766,-795,0,1719524439,12648.32497347,131.60225183999864,54410.77640136 2024-06-27,21:40:41.000,179,11069749,-795,0,1719524440,12648.419281809991,131.58815357999993,54410.79037560001 2024-06-27,21:40:42.000,179,11069793,-795,0,1719524441,12648.48664491,131.50356402000034,54410.8253112 2024-06-27,21:40:43.000,179,11069763,-795,0,1719524442,12648.527062770001,131.51766227999906,54410.8951824 2024-06-27,21:40:44.000,179,11069775,-795,0,1719524443,12648.527062770001,131.54585880000377,54410.846272560004 2024-06-27,21:40:45.000,179,11069809,-795,0,1719524444,12648.567480630001,131.51766227999906,54410.94409224 2024-06-27,21:40:46.000,179,11069777,-795,0,1719524445,12648.641580039992,131.50356402000034,54411.02793768001 2024-06-27,21:40:47.000,179,11069789,-795,0,1719524446,12648.655052659997,131.5388096700044,54411.09780888 2024-06-27,21:40:48.000,179,11069715,-795,0,1719524447,12648.661788969992,131.54585880000377,54411.04191192 2024-06-27,21:40:49.000,179,11069733,-795,0,1719524448,12648.580953249992,131.58110445000057,54411.0698604 2024-06-27,21:40:50.000,179,11069783,-795,0,1719524449,12648.520326459991,131.58110445000057,54411.02095056 2024-06-27,21:40:51.000,179,11069780,-795,0,1719524450,12648.439490739991,131.63044836000336,54411.02095056 2024-06-27,21:40:52.000,179,11069744,-795,0,1719524451,12648.419281809991,131.69389053000486,54411.16768008 2024-06-27,21:40:53.000,179,11069789,-795,0,1719524452,12648.372127639996,131.71503792000294,54411.16768008 2024-06-27,21:40:54.000,179,11069771,-795,0,1719524453,12648.3451824,131.76438182999846,54411.23755128 2024-06-27,21:40:55.000,179,11069756,-795,0,1719524454,12648.291291919995,131.8207748700006,54411.22357704001 2024-06-27,21:40:56.000,179,11069755,-795,0,1719524455,12648.331709779995,131.8207748700006,54411.321396720006 2024-06-27,21:40:57.000,179,11069808,-795,0,1719524456,12648.36539133,131.89126617000147,54411.419216400005 2024-06-27,21:40:58.000,179,11069771,-795,0,1719524457,12648.412545499996,131.8701187800034,54411.48210048001 2024-06-27,21:40:59.000,179,11069716,-795,0,1719524458,12648.42601812,131.8701187800034,54411.57293304 2024-06-27,21:41:00.000,179,11069769,-795,0,1719524459,12648.452963359996,131.9053644300002,54411.56594592 2024-06-27,21:41:01.000,179,11069766,-795,0,1719524460,12648.452963359996,131.89126617000147,54411.62883000001 2024-06-27,21:41:02.000,179,11069755,-795,0,1719524461,12648.493381219996,131.9053644300002,54411.7685724 2024-06-27,21:41:03.000,179,11069756,-795,0,1719524462,12648.432754429996,131.9053644300002,54411.824469360006 2024-06-27,21:41:04.000,179,11069758,-795,0,1719524463,12648.392336569996,131.87716791000275,54411.803508000005 2024-06-27,21:41:05.000,179,11069803,-795,0,1719524464,12648.22392882,131.89831530000083,54411.656778480006 2024-06-27,21:41:06.000,179,11069740,-795,0,1719524465,12648.170038339995,131.87716791000275,54411.72664968001 2024-06-27,21:41:07.000,179,11069791,-795,0,1719524466,12648.170038339995,131.9053644300002,54411.81049512 2024-06-27,21:41:08.000,179,11069778,-795,0,1719524467,12648.11614785999,131.99700311999914,54411.88735344 2024-06-27,21:41:09.000,179,11069771,-795,0,1719524468,12648.11614785999,132.05339616000128,54411.9083148 2024-06-27,21:41:10.000,179,11069773,-795,0,1719524469,12648.129620479995,132.08159267999872,54411.92927616 2024-06-27,21:41:11.000,179,11069758,-795,0,1719524470,12648.21719250999,132.1661822399983,54411.90132768 2024-06-27,21:41:12.000,179,11069784,-795,0,1719524471,12648.29802822999,132.23667353999917,54411.94325040001 2024-06-27,21:41:13.000,179,11069778,-795,0,1719524472,12648.3451824,132.35650875000283,54411.84543072001 2024-06-27,21:41:14.000,179,11069781,-795,0,1719524473,12648.513590149996,132.398803529999,54411.971198880005 2024-06-27,21:41:15.000,179,11069838,-795,0,1719524474,12648.580953249992,132.4270000500037,54411.99914736 2024-06-27,21:41:16.000,179,11069787,-795,0,1719524475,12648.708943140002,132.51863874000264,54412.089979920005 2024-06-27,21:41:17.000,179,11069765,-795,0,1719524476,12648.830196720002,132.56798264999816,54412.10395416 2024-06-27,21:41:18.000,179,11069774,-795,0,1719524477,12648.971659229988,132.49044221999793,54412.21574808 2024-06-27,21:41:19.000,179,11069773,-795,0,1719524478,12649.072703879989,132.45519657000114,54412.32055488001 2024-06-27,21:41:20.000,179,11069788,-795,0,1719524479,12649.072703879989,132.44109831000242,54412.21574808 2024-06-27,21:41:21.000,179,11069791,-795,0,1719524480,12649.086176499994,132.4129017899977,54412.17382536 2024-06-27,21:41:22.000,179,11069716,-795,0,1719524481,12649.086176499994,132.35650875000283,54412.19478672 2024-06-27,21:41:23.000,179,11069751,-795,0,1719524482,12649.059231259998,132.32831222999812,54412.24369656 2024-06-27,21:41:24.000,179,11069760,-795,0,1719524483,12648.991868159988,132.27191919000325,54412.26465792 2024-06-27,21:41:25.000,179,11069773,-795,0,1719524484,12648.931241369988,132.24372266999853,54412.28561928 2024-06-27,21:41:26.000,179,11069777,-795,0,1719524485,12648.917768749998,132.1661822399983,54412.2227352 2024-06-27,21:41:27.000,179,11069783,-795,0,1719524486,12648.904296129993,132.08864180999808,54412.36946472001 2024-06-27,21:41:28.000,179,11069746,-795,0,1719524487,12648.884087199993,132.0181505100045,54412.39042608 2024-06-27,21:41:29.000,179,11069737,-795,0,1719524488,12648.803251479992,131.95470834000298,54412.33452912 2024-06-27,21:41:30.000,179,11069774,-795,0,1719524489,12648.850405650002,131.8701187800034,54412.32055488001 2024-06-27,21:41:31.000,179,11069795,-795,0,1719524490,12648.877350889998,131.79257835000317,54412.34151624 2024-06-27,21:41:32.000,179,11069744,-795,0,1719524491,12648.917768749998,131.76438182999846,54412.48125864 2024-06-27,21:41:33.000,179,11069790,-795,0,1719524492,12648.998604469998,131.74323444000038,54412.50222 2024-06-27,21:41:34.000,179,11069766,-795,0,1719524493,12649.126594359994,131.72913618000166,54412.51619424001 2024-06-27,21:41:35.000,179,11069745,-795,0,1719524494,12649.241111629999,131.70093966000422,54412.48125864 2024-06-27,21:41:36.000,179,11069760,-795,0,1719524495,12649.409519379995,131.7220870500023,54412.51619424001 2024-06-27,21:41:37.000,179,11069775,-795,0,1719524496,12649.57792712999,131.71503792000294,54412.523181360004 2024-06-27,21:41:38.000,179,11069769,-795,0,1719524497,12649.638553919991,131.69389053000486,54412.55811696 2024-06-27,21:41:39.000,179,11069753,-795,0,1719524498,12649.759807499991,131.6727431399995,54412.44632304001 2024-06-27,21:41:40.000,179,11069772,-795,0,1719524499,12649.854115839997,131.72913618000166,54412.62798816 2024-06-27,21:41:41.000,179,11069779,-795,0,1719524500,12649.887797390002,131.63749749000272,54412.77471768 2024-06-27,21:41:42.000,179,11069739,-795,0,1719524501,12649.914742629997,131.53176053999778,54412.80266616001 2024-06-27,21:41:43.000,179,11069801,-715,0,1719524502,12649.827170600001,131.45422011000483,54412.89349872 2024-06-27,21:41:44.000,179,11069725,-795,0,1719524503,12649.705917020001,131.3484831599999,54412.809653280005 2024-06-27,21:41:45.000,179,11069789,-795,0,1719524504,12649.550981889995,131.22159882000415,54412.76773056 2024-06-27,21:41:46.000,179,11069754,-795,0,1719524505,12649.389310449995,131.1158618699992,54412.70484648001 2024-06-27,21:41:47.000,179,11069765,-795,0,1719524506,12649.288265799994,130.99602666000283,54412.75375632001 2024-06-27,21:41:48.000,179,11069771,-795,0,1719524507,12649.146803289994,130.94668275000004,54412.78869192 2024-06-27,21:41:49.000,179,11069766,-795,0,1719524508,12649.099649119999,130.87619144999917,54412.809653280005 2024-06-27,21:41:50.000,179,11069774,-795,0,1719524509,12649.032286019989,130.7352088500047,54412.82362752001 2024-06-27,21:41:51.000,179,11069796,-795,0,1719524510,12649.005340779993,130.72111058999872,54412.73279496001 2024-06-27,21:41:52.000,179,11069727,-795,0,1719524511,12649.045758639993,130.65061928999785,54412.80266616001 2024-06-27,21:41:53.000,179,11069753,-795,0,1719524512,12649.092912809989,130.5589805999989,54412.83061464001 2024-06-27,21:41:54.000,179,11069732,-795,0,1719524513,12649.160275909999,130.50258756000403,54412.760743440005 2024-06-27,21:41:55.000,179,11069747,-795,0,1719524514,12649.25458424999,130.40389973999845,54412.71882072 2024-06-27,21:41:56.000,179,11069794,-795,0,1719524515,12649.35562889999,130.34750670000358,54412.711833600006 2024-06-27,21:41:57.000,179,11069768,-795,0,1719524516,12649.53750926999,130.28406453000207,54412.91446008 2024-06-27,21:41:58.000,179,11069763,-795,0,1719524517,12649.591399749996,130.1783275800044,54412.879524480006 2024-06-27,21:41:59.000,179,11069790,-795,0,1719524518,12649.652026539996,130.12898367000162,54412.83760176 2024-06-27,21:42:00.000,179,11069772,-795,0,1719524519,12649.6250813,130.04439411000203,54412.879524480006 2024-06-27,21:42:01.000,179,11069760,-795,0,1719524520,12649.6250813,130.04439411000203,54412.760743440005 2024-06-27,21:42:02.000,179,11069713,-795,0,1719524521,12649.59813605999,129.95980455000245,54412.79567904 2024-06-27,21:42:03.000,179,11069762,-795,0,1719524522,12649.611608679996,129.88931325000158,54412.89349872 2024-06-27,21:42:04.000,179,11069749,-795,0,1719524523,12649.550981889995,129.84701846999815,54412.91446008 2024-06-27,21:42:05.000,179,11069761,-795,0,1719524524,12649.550981889995,129.74128152000048,54412.9563828 2024-06-27,21:42:06.000,179,11069751,-795,0,1719524525,12649.530772959995,129.64964283000154,54412.94939568001 2024-06-27,21:42:07.000,179,11069737,-795,0,1719524526,12649.60487237,129.54390588000388,54413.07516384 2024-06-27,21:42:08.000,179,11069690,-795,0,1719524527,12649.59813605999,129.45226718999766,54413.06817672001 2024-06-27,21:42:09.000,179,11069765,-795,0,1719524528,12649.54424558,129.31833372000256,54413.06817672001 2024-06-27,21:42:10.000,179,11069794,-795,0,1719524529,12649.490355099995,129.2266950300036,54412.96336992 2024-06-27,21:42:11.000,179,11069738,-795,0,1719524530,12649.490355099995,129.08571243000188,54413.03324112 2024-06-27,21:42:12.000,179,11069767,-795,0,1719524531,12649.51730033999,128.98702461000357,54413.13804792001 2024-06-27,21:42:13.000,179,11069752,-795,0,1719524532,12649.56445451,128.83899288000248,54413.15202216 2024-06-27,21:42:14.000,179,11069727,-795,0,1719524533,12649.611608679996,128.76145245000225,54413.04022824001 2024-06-27,21:42:15.000,179,11069713,-795,0,1719524534,12649.658762849991,128.61342072000116,54413.00529264 2024-06-27,21:42:16.000,179,11069691,-795,0,1719524535,12649.719389639991,128.5076837700035,54413.08913808001 2024-06-27,21:42:17.000,179,11069753,-795,0,1719524536,12649.766543810001,128.3596520400024,54413.1310608 2024-06-27,21:42:18.000,179,11069742,-795,0,1719524537,12649.759807499991,128.2962098700009,54413.11708656001 2024-06-27,21:42:19.000,179,11069708,-795,0,1719524538,12649.780016429992,128.1763746600045,54413.23586760001 2024-06-27,21:42:20.000,179,11069780,-795,0,1719524539,12649.753071189996,128.09178509999765,54413.22189336 2024-06-27,21:42:21.000,179,11069752,-795,0,1719524540,12649.732862259996,128.0142446700047,54413.263816080005 2024-06-27,21:42:22.000,179,11069767,-795,0,1719524541,12649.766543810001,127.96490076000191,54413.42451984001 2024-06-27,21:42:23.000,179,11069759,-795,0,1719524542,12649.773280119996,127.89440946000104,54413.4105456 2024-06-27,21:42:24.000,179,11069699,-795,0,1719524543,12649.786752740001,127.92965510999784,54413.4105456 2024-06-27,21:42:25.000,179,11069780,-795,0,1719524544,12649.820434289992,127.85211468000489,54413.29875168 2024-06-27,21:42:26.000,179,11069739,-795,0,1719524545,12649.928215250002,127.8662129400036,54413.263816080005 2024-06-27,21:42:27.000,179,11069755,-795,0,1719524546,12650.029259900002,127.8027707700021,54413.382597120006 2024-06-27,21:42:28.000,179,11069757,-795,0,1719524547,12650.089886690002,127.79572164000274,54413.37561000001 2024-06-27,21:42:29.000,179,11069752,-795,0,1719524548,12650.251558129989,127.74637772999995,54413.382597120006 2024-06-27,21:42:30.000,179,11069705,-795,0,1719524549,12650.258294439998,127.66178817000036,54413.31971304 2024-06-27,21:42:31.000,179,11069753,-795,0,1719524550,12650.352602779989,127.57014948000142,54413.41753272 2024-06-27,21:42:32.000,179,11069679,-795,0,1719524551,12650.352602779989,127.45031426999776,54413.38958424 2024-06-27,21:42:33.000,179,11069714,-795,0,1719524552,12650.372811709989,127.32342993000202,54413.43849408 2024-06-27,21:42:34.000,179,11069755,-795,0,1719524553,12650.372811709989,127.21769298000436,54413.50137816001 2024-06-27,21:42:35.000,179,11069733,-795,0,1719524554,12650.359339089999,127.06966125000326,54413.50836528 2024-06-27,21:42:36.000,179,11069756,-795,0,1719524555,12650.258294439998,127.02736646999983,54413.45945544 2024-06-27,21:42:37.000,179,11069781,-795,0,1719524556,12650.231349199988,126.93572778000089,54413.5153524 2024-06-27,21:42:38.000,179,11069746,-795,0,1719524557,12650.204403959993,126.9004821300041,54413.66906904001 2024-06-27,21:42:39.000,179,11069717,-795,0,1719524558,12650.076414069998,126.86523648000002,54413.68304328 2024-06-27,21:42:40.000,179,11069715,-795,0,1719524559,12649.840643219992,126.8863838699981,54413.48740392 2024-06-27,21:42:41.000,179,11069683,-795,0,1719524560,12649.854115839997,126.8511382200013,54413.57124936001 2024-06-27,21:42:42.000,179,11069697,-795,0,1719524561,12649.813697979997,126.92162952000217,54413.64112056001 2024-06-27,21:42:43.000,179,11069736,-795,0,1719524562,12649.759807499991,126.94277691000025,54413.64112056001 2024-06-27,21:42:44.000,179,11069726,-795,0,1719524563,12649.678971779991,127.06966125000326,54413.74592736 2024-06-27,21:42:45.000,179,11069706,-795,0,1719524564,12649.699180709991,127.0626121200039,54413.82278568 2024-06-27,21:42:46.000,179,11069759,-795,0,1719524565,12649.753071189996,127.10490690000006,54413.84374704 2024-06-27,21:42:47.000,179,11069734,-795,0,1719524566,12649.739598569991,127.13310342000477,54413.87868264001 2024-06-27,21:42:48.000,179,11069678,-795,0,1719524567,12649.719389639991,127.13310342000477,54413.82278568 2024-06-27,21:42:49.000,179,11069766,-795,0,1719524568,12649.746334880001,127.0626121200039,54413.87868264001 2024-06-27,21:42:50.000,179,11069756,-795,0,1719524569,12649.66549916,127.04146472999855,54413.7948372 2024-06-27,21:42:51.000,179,11069722,-795,0,1719524570,12649.60487237,126.93572778000089,54413.82278568 2024-06-27,21:42:52.000,179,11069722,-795,0,1719524571,12649.571190819996,126.86523648000002,54413.94156672 2024-06-27,21:42:53.000,179,11069765,-795,0,1719524572,12649.53750926999,126.74540127000364,54413.94855384 2024-06-27,21:42:54.000,179,11069753,-795,0,1719524573,12649.46340986,126.68195910000213,54413.9695152 2024-06-27,21:42:55.000,179,11069765,-795,0,1719524574,12649.389310449995,126.56917301999783,54413.95554096001 2024-06-27,21:42:56.000,179,11069695,-795,0,1719524575,12649.409519379995,126.53392737000104,54413.9695152 2024-06-27,21:42:57.000,179,11069754,-795,0,1719524576,12649.37583782999,126.52687824000168,54413.9695152 2024-06-27,21:42:58.000,179,11069722,-795,0,1719524577,12649.40278307,126.58327128000383,54414.0393864 2024-06-27,21:42:59.000,179,11069713,-795,0,1719524578,12649.422992,126.58327128000383,54413.89265688 2024-06-27,21:43:00.000,179,11069734,-795,0,1719524579,12649.389310449995,126.64671344999806,54413.94156672 2024-06-27,21:43:01.000,179,11069754,-795,0,1719524580,12649.50382772,126.6537625800047,54414.07432200001 2024-06-27,21:43:02.000,179,11069733,-795,0,1719524581,12649.60487237,126.70310649000021,54414.200090160004 2024-06-27,21:43:03.000,179,11069710,-795,0,1719524582,12649.699180709991,126.67490997000277,54414.221051520006 2024-06-27,21:43:04.000,179,11069712,-795,0,1719524583,12649.638553919991,126.71015561999957,54414.17214168001 2024-06-27,21:43:05.000,179,11069694,-795,0,1719524584,12649.68570809,126.6537625800047,54414.1791288 2024-06-27,21:43:06.000,179,11069755,-795,0,1719524585,12649.6250813,126.68195910000213,54414.13021896 2024-06-27,21:43:07.000,179,11069768,-795,0,1719524586,12649.64529023,126.6396643199987,54414.15816744 2024-06-27,21:43:08.000,179,11069764,-795,0,1719524587,12649.638553919991,126.61851693000062,54414.32585832 2024-06-27,21:43:09.000,179,11069766,-795,0,1719524588,12649.61834498999,126.56917301999783,54414.318871200005 2024-06-27,21:43:10.000,179,11069685,-795,0,1719524589,12649.571190819996,126.5409765000004,54414.367781040004 2024-06-27,21:43:11.000,179,11069709,-795,0,1719524590,12649.59813605999,126.47048519999953,54414.40970376001 2024-06-27,21:43:12.000,179,11069674,-795,0,1719524591,12649.652026539996,126.42114129000402,54414.47258784 2024-06-27,21:43:13.000,179,11069772,-795,0,1719524592,12649.611608679996,126.4422886800021,54414.47957496001 2024-06-27,21:43:14.000,179,11069714,-795,0,1719524593,12649.591399749996,126.47048519999953,54414.37476816 2024-06-27,21:43:15.000,179,11069705,-795,0,1719524594,12649.57792712999,126.46343607000017,54414.50752344001 2024-06-27,21:43:16.000,179,11069757,-795,0,1719524595,12649.631817609996,126.53392737000104,54414.45162648 2024-06-27,21:43:17.000,179,11069737,-795,0,1719524596,12649.739598569991,126.52687824000168,54414.64027872 2024-06-27,21:43:18.000,179,11069758,-795,0,1719524597,12649.726125950001,126.56917301999783,54414.6332916 2024-06-27,21:43:19.000,179,11069759,-795,0,1719524598,12649.766543810001,126.58327128000383,54414.71014992 2024-06-27,21:43:20.000,179,11069708,-795,0,1719524599,12649.766543810001,126.62556605999998,54414.64726584001 2024-06-27,21:43:21.000,179,11069701,-795,0,1719524600,12649.739598569991,126.61146780000126,54414.57739464001 2024-06-27,21:43:22.000,179,11069732,-795,0,1719524601,12649.806961670001,126.56212388999847,54414.57739464001 2024-06-27,21:43:23.000,179,11069709,-795,0,1719524602,12649.827170600001,126.51982911000232,54414.68918856 2024-06-27,21:43:24.000,179,11069714,-795,0,1719524603,12649.833906909997,126.49163259000488,54414.654252960005 2024-06-27,21:43:25.000,179,11069686,-795,0,1719524604,12649.813697979997,126.4422886800021,54414.66822720001 2024-06-27,21:43:26.000,179,11069761,-795,0,1719524605,12649.813697979997,126.41409216000466,54414.6332916 2024-06-27,21:43:27.000,179,11069764,-795,0,1719524606,12649.887797390002,126.34360086000379,54414.7380984 2024-06-27,21:43:28.000,179,11069665,-795,0,1719524607,12649.847379530001,126.32245346999844,54414.68918856 2024-06-27,21:43:29.000,179,11069753,-795,0,1719524608,12649.820434289992,126.24491303999821,54414.6332916 2024-06-27,21:43:30.000,179,11069733,-795,0,1719524609,12649.739598569991,126.1955691300027,54414.4935492 2024-06-27,21:43:31.000,179,11069759,-795,0,1719524610,12649.739598569991,126.11802870000247,54414.52848480001 2024-06-27,21:43:32.000,179,11069725,-795,0,1719524611,12649.739598569991,126.13212696000119,54414.57739464001 2024-06-27,21:43:33.000,179,11069735,-795,0,1719524612,12649.746334880001,126.08983217999776,54414.61233024 2024-06-27,21:43:34.000,179,11069734,-795,0,1719524613,12649.739598569991,126.06163566000032,54414.57739464001 2024-06-27,21:43:35.000,179,11069674,-795,0,1719524614,12649.672235469996,126.12507783000183,54414.59835600001 2024-06-27,21:43:36.000,179,11069703,-795,0,1719524615,12649.712653329996,126.18147087000398,54414.59136888 2024-06-27,21:43:37.000,179,11069699,-795,0,1719524616,12649.820434289992,126.20261826000205,54414.61931736 2024-06-27,21:43:38.000,179,11069717,-795,0,1719524617,12649.874324769997,126.294256950001,54414.66822720001 2024-06-27,21:43:39.000,179,11069772,-795,0,1719524618,12649.881061079992,126.3295025999978,54414.7380984 2024-06-27,21:43:40.000,179,11069751,-795,0,1719524619,12649.827170600001,126.47048519999953,54414.64726584001 2024-06-27,21:43:41.000,179,11069771,-795,0,1719524620,12649.813697979997,126.56212388999847,54414.73111128 2024-06-27,21:43:42.000,179,11069791,-795,0,1719524621,12649.901270009992,126.59736954000255,54414.92675064 2024-06-27,21:43:43.000,179,11069739,-795,0,1719524622,12649.793489049996,126.61146780000126,54414.99662184 2024-06-27,21:43:44.000,179,11069713,-795,0,1719524623,12649.746334880001,126.70310649000021,54414.97566048 2024-06-27,21:43:45.000,179,11069724,-795,0,1719524624,12649.631817609996,126.73835214000428,54414.84989232 2024-06-27,21:43:46.000,179,11069708,-795,0,1719524625,12649.59813605999,126.69605736000085,54414.84989232 2024-06-27,21:43:47.000,179,11069776,-795,0,1719524626,12649.56445451,126.63261518999934,54414.93373776001 2024-06-27,21:43:48.000,179,11069732,-795,0,1719524627,12649.54424558,126.66081171000405,54414.95469912 2024-06-27,21:43:49.000,179,11069733,-795,0,1719524628,12649.550981889995,126.56917301999783,54414.99662184 2024-06-27,21:43:50.000,179,11069743,-795,0,1719524629,12649.60487237,126.52687824000168,54414.91976352 2024-06-27,21:43:51.000,179,11069732,-795,0,1719524630,12649.6250813,126.46343607000017,54414.88482792001 2024-06-27,21:43:52.000,179,11069719,-795,0,1719524631,12649.66549916,126.45638694000081,54414.940724880005 2024-06-27,21:43:53.000,179,11069785,-795,0,1719524632,12649.746334880001,126.35064999000315,54414.91277640001 2024-06-27,21:43:54.000,179,11069727,-795,0,1719524633,12649.806961670001,126.40704302999802,54414.84290520001 2024-06-27,21:43:55.000,179,11069751,-795,0,1719524634,12649.854115839997,126.43523955000273,54414.71713704001 2024-06-27,21:43:56.000,179,11069758,-795,0,1719524635,12649.908006320002,126.5409765000004,54414.71713704001 2024-06-27,21:43:57.000,179,11069750,-795,0,1719524636,12650.056205139997,126.58327128000383,54414.84989232 2024-06-27,21:43:58.000,179,11069716,-795,0,1719524637,12650.143777169993,126.66081171000405,54414.8079696 2024-06-27,21:43:59.000,179,11069712,-795,0,1719524638,12650.190931339988,126.66081171000405,54414.66822720001 2024-06-27,21:44:00.000,179,11069736,-795,0,1719524639,12650.157249789998,126.71720474999893,54414.71713704001 2024-06-27,21:44:01.000,179,11069727,-795,0,1719524640,12650.076414069998,126.76654866000172,54414.62630448001 2024-06-27,21:44:02.000,179,11069713,-795,0,1719524641,12649.988842040002,126.86523648000002,54414.71713704001 2024-06-27,21:44:03.000,179,11069723,-795,0,1719524642,12650.056205139997,126.9498260399996,54414.821943840005 2024-06-27,21:44:04.000,179,11069770,-795,0,1719524643,12649.975369419997,127.08375951000198,54414.84290520001 2024-06-27,21:44:05.000,179,11069756,-795,0,1719524644,12649.921478939992,127.196545589999,54414.91976352 2024-06-27,21:44:06.000,179,11069749,-795,0,1719524645,12649.941687869992,127.25293863000115,54414.90578928 2024-06-27,21:44:07.000,179,11069714,-795,0,1719524646,12649.928215250002,127.27408601999923,54415.0175832 2024-06-27,21:44:08.000,179,11069664,-795,0,1719524647,12649.813697979997,127.32342993000202,54414.89880216 2024-06-27,21:44:09.000,179,11069743,-795,0,1719524648,12649.786752740001,127.28818427999795,54414.870853680004 2024-06-27,21:44:10.000,179,11069720,-795,0,1719524649,12649.652026539996,127.28113514999859,54414.75905976 2024-06-27,21:44:11.000,179,11069731,-795,0,1719524650,12649.631817609996,127.22474211000372,54414.84989232 2024-06-27,21:44:12.000,179,11069737,-795,0,1719524651,12649.591399749996,127.196545589999,54414.89880216 2024-06-27,21:44:13.000,179,11069739,-795,0,1719524652,12649.530772959995,127.09080864000134,54414.91976352 2024-06-27,21:44:14.000,179,11069769,-795,0,1719524653,12649.490355099995,126.9991699500024,54414.870853680004 2024-06-27,21:44:15.000,179,11069721,-795,0,1719524654,12649.45667354999,126.86523648000002,54414.84989232 2024-06-27,21:44:16.000,179,11069688,-795,0,1719524655,12649.39604675999,126.7876960499998,54414.78002112 2024-06-27,21:44:17.000,179,11069671,-795,0,1719524656,12649.44320093,126.6537625800047,54414.78002112 2024-06-27,21:44:18.000,179,11069697,-795,0,1719524657,12649.41625568999,126.55507475999912,54414.73111128 2024-06-27,21:44:19.000,179,11069752,-795,0,1719524658,12649.348892589995,126.3929447699993,54414.61931736 2024-06-27,21:44:20.000,179,11069693,-795,0,1719524659,12649.180484839999,126.36474825000187,54414.66822720001 2024-06-27,21:44:21.000,179,11069730,-795,0,1719524660,12649.092912809989,126.42819042000338,54414.76604688001 2024-06-27,21:44:22.000,179,11069742,-795,0,1719524661,12649.092912809989,126.59032041000319,54414.891815040006 2024-06-27,21:44:23.000,179,11069723,-795,0,1719524662,12649.17374852999,126.71015561999957,54414.940724880005 2024-06-27,21:44:24.000,179,11069679,-795,0,1719524663,12649.180484839999,126.78064692000044,54414.83591808001 2024-06-27,21:44:25.000,179,11069677,-795,0,1719524664,12649.35562889999,126.78064692000044,54414.86386656001 2024-06-27,21:44:26.000,179,11069699,-795,0,1719524665,12649.43646461999,126.82999083000323,54414.947712 2024-06-27,21:44:27.000,179,11069760,-795,0,1719524666,12649.54424558,126.87933473999874,54415.05251880001 2024-06-27,21:44:28.000,179,11069752,-795,0,1719524667,12649.611608679996,126.87228560999938,54415.00360896001 2024-06-27,21:44:29.000,179,11069764,-795,0,1719524668,12649.813697979997,126.9004821300041,54415.12937712001 2024-06-27,21:44:30.000,179,11069721,-795,0,1719524669,12649.887797390002,126.87228560999938,54415.1922612 2024-06-27,21:44:31.000,179,11069702,-795,0,1719524670,12649.988842040002,126.77359779000108,54415.18527408 2024-06-27,21:44:32.000,179,11069701,-795,0,1719524671,12650.009050970002,126.72425387999829,54415.24815816001 2024-06-27,21:44:33.000,179,11069769,-795,0,1719524672,12649.995578349997,126.61851693000062,54415.21322256 2024-06-27,21:44:34.000,179,11069732,-795,0,1719524673,12649.881061079992,126.5409765000004,54415.22020968001 2024-06-27,21:44:35.000,179,11069750,-795,0,1719524674,12649.672235469996,126.4422886800021,54415.23418392 2024-06-27,21:44:36.000,179,11069776,-715,0,1719524675,12649.49709140999,126.40704302999802,54415.227196800006 2024-06-27,21:44:37.000,179,11069746,-795,0,1719524676,12649.348892589995,126.32245346999844,54415.34597784001 2024-06-27,21:44:38.000,179,11069712,-795,0,1719524677,12649.052494949989,126.22376565000013,54415.29706800001 2024-06-27,21:44:39.000,179,11069751,-795,0,1719524678,12648.823460409993,126.20261826000205,54415.35995208 2024-06-27,21:44:40.000,179,11069697,-795,0,1719524679,12648.567480630001,126.18147087000398,54415.29706800001 2024-06-27,21:44:41.000,179,11069765,-795,0,1719524680,12648.42601812,126.18147087000398,54415.206235440004 2024-06-27,21:44:42.000,179,11069727,-795,0,1719524681,12648.170038339995,126.20966739000141,54415.17129984001 2024-06-27,21:44:43.000,179,11069730,-795,0,1719524682,12648.28455561,126.13917609000055,54415.25514528 2024-06-27,21:44:44.000,179,11069732,-795,0,1719524683,12648.27781929999,126.13212696000119,54415.29706800001 2024-06-27,21:44:45.000,179,11069728,-795,0,1719524684,12648.412545499996,126.07573391999904,54415.227196800006 2024-06-27,21:44:46.000,179,11069718,-795,0,1719524685,12648.506853840001,126.03343914000288,54415.21322256 2024-06-27,21:44:47.000,179,11069726,-795,0,1719524686,12648.668525280002,126.01934088000417,54415.33899072001 2024-06-27,21:44:48.000,179,11069692,-795,0,1719524687,12648.789778860002,126.00524261999817,54415.35296496 2024-06-27,21:44:49.000,179,11069729,-795,0,1719524688,12648.924505059993,125.95589871000266,54415.29008088 2024-06-27,21:44:50.000,179,11069726,-795,0,1719524689,12648.951450299988,125.96999697000138,54415.206235440004 2024-06-27,21:44:51.000,179,11069702,-795,0,1719524690,12648.985131849993,125.95589871000266,54415.19924832001 2024-06-27,21:44:52.000,179,11069737,-795,0,1719524691,12649.012077089988,125.93475132000458,54415.3320036 2024-06-27,21:44:53.000,179,11069721,-795,0,1719524692,12649.079440189998,125.91360392999923,54415.31802936001 2024-06-27,21:44:54.000,179,11069704,-795,0,1719524693,12649.039022329998,125.9488495800033,54415.394887680006 2024-06-27,21:44:55.000,179,11069720,-795,0,1719524694,12649.045758639993,125.86426002000371,54415.3320036 2024-06-27,21:44:56.000,179,11069700,-795,0,1719524695,12649.032286019989,125.8008178500022,54415.394887680006 2024-06-27,21:44:57.000,179,11069731,-795,0,1719524696,12649.032286019989,125.71622829000262,54415.394887680006 2024-06-27,21:44:58.000,179,11069769,-795,0,1719524697,12649.025549709993,125.65983525000047,54415.45777176 2024-06-27,21:44:59.000,179,11069689,-795,0,1719524698,12649.005340779993,125.58229482000024,54415.394887680006 2024-06-27,21:45:00.000,179,11069755,-795,0,1719524699,12648.937977679998,125.50475439000002,54415.31104224 2024-06-27,21:45:01.000,179,11069737,-795,0,1719524700,12648.951450299988,125.44131221999851,54415.35296496 2024-06-27,21:45:02.000,179,11069732,-795,0,1719524701,12648.850405650002,125.37082091999764,54415.52065584 2024-06-27,21:45:03.000,179,11069700,-795,0,1719524702,12648.762833619992,125.2791822299987,54415.541617200004 2024-06-27,21:45:04.000,179,11069723,-795,0,1719524703,12648.614634799997,125.20164179999847,54415.53463008001 2024-06-27,21:45:05.000,179,11069715,-795,0,1719524704,12648.506853840001,125.10295398000017,54415.35296496 2024-06-27,21:45:06.000,179,11069721,-795,0,1719524705,12648.527062770001,125.06065920000401,54415.38790056001 2024-06-27,21:45:07.000,179,11069711,-795,0,1719524706,12648.574216939996,125.04656093999802,54415.47873312 2024-06-27,21:45:08.000,179,11069713,-795,0,1719524707,12648.432754429996,125.13819963000424,54415.48572024001 2024-06-27,21:45:09.000,179,11069726,-795,0,1719524708,12648.432754429996,125.16639615000167,54415.562578560006 2024-06-27,21:45:10.000,179,11069714,-795,0,1719524709,12648.40580919,125.15934702000231,54415.60450128001 2024-06-27,21:45:11.000,179,11069749,-795,0,1719524710,12648.48664491,125.15934702000231,54415.63943688 2024-06-27,21:45:12.000,179,11069717,-795,0,1719524711,12648.574216939996,125.19459266999911,54415.53463008001 2024-06-27,21:45:13.000,179,11069753,-795,0,1719524712,12648.742624689992,125.20164179999847,54415.63244976001 2024-06-27,21:45:14.000,179,11069721,-795,0,1719524713,12648.958186609998,125.19459266999911,54415.7162952 2024-06-27,21:45:15.000,179,11069702,-795,0,1719524714,12649.072703879989,125.20869092999783,54415.7861664 2024-06-27,21:45:16.000,179,11069708,-795,0,1719524715,12649.220902699999,125.22278919000382,54415.76520504 2024-06-27,21:45:17.000,179,11069740,-795,0,1719524716,12649.37583782999,125.20869092999783,54415.68135960001 2024-06-27,21:45:18.000,179,11069708,-795,0,1719524717,12649.510564029995,125.13115050000488,54415.946870160005 2024-06-27,21:45:19.000,179,11069735,-795,0,1719524718,12649.58466344,125.02541354999994,54415.93988304001 2024-06-27,21:45:20.000,179,11069744,-795,0,1719524719,12649.550981889995,124.99016790000314,54415.91892168001 2024-06-27,21:45:21.000,179,11069703,-795,0,1719524720,12649.46340986,124.83508704000269,54415.87001184001 2024-06-27,21:45:22.000,179,11069695,-795,0,1719524721,12649.43646461999,124.71525182999903,54415.90494744 2024-06-27,21:45:23.000,179,11069748,-795,0,1719524722,12649.38257414,124.60246575000201,54415.9608444 2024-06-27,21:45:24.000,179,11069777,-795,0,1719524723,12649.30173842,124.46148315000028,54415.91193456 2024-06-27,21:45:25.000,179,11069782,-795,0,1719524724,12649.21416638999,124.35574620000261,54415.86302472 2024-06-27,21:45:26.000,179,11069757,-795,0,1719524725,12649.207430079994,124.20771447000152,54415.9608444 2024-06-27,21:45:27.000,179,11069750,-795,0,1719524726,12649.26132056,124.01738796000427,54415.81411488 2024-06-27,21:45:28.000,179,11069741,-795,0,1719524727,12649.369101519995,123.89755275000061,54415.646424 2024-06-27,21:45:29.000,179,11069745,-795,0,1719524728,12649.739598569991,123.98919143999956,54415.63943688 2024-06-27,21:45:30.000,179,11069750,-795,0,1719524729,12649.901270009992,124.2923040300011,54415.5765528 2024-06-27,21:45:31.000,179,11069710,-795,0,1719524730,12649.908006320002,124.59541662000265,54415.68135960001 2024-06-27,21:45:32.000,179,11069736,-795,0,1719524731,12649.827170600001,124.85623443000077,54415.90494744 2024-06-27,21:45:33.000,179,11069736,-795,0,1719524732,12649.800225359992,124.99016790000314,54416.00276712 2024-06-27,21:45:34.000,179,11069750,-795,0,1719524733,12649.780016429992,125.08885572000145,54416.00276712 2024-06-27,21:45:35.000,179,11069750,-795,0,1719524734,12649.766543810001,125.15229789000296,54416.07263832 2024-06-27,21:45:36.000,179,11069667,-795,0,1719524735,12649.759807499991,125.21574006000446,54416.1005868 2024-06-27,21:45:37.000,179,11069742,-795,0,1719524736,12649.732862259996,125.2791822299987,54416.114561040005 2024-06-27,21:45:38.000,179,11069735,-715,0,1719524737,12649.692444399996,125.29328049000469,54416.19141936 2024-06-27,21:45:39.000,179,11069704,-795,0,1719524738,12649.57792712999,125.32147701000213,54416.14250952 2024-06-27,21:45:40.000,179,11069715,-795,0,1719524739,12649.45667354999,125.27213309999934,54416.13552240001 2024-06-27,21:45:41.000,179,11069778,-795,0,1719524740,12649.38257414,125.25803484000062,54416.2403292 2024-06-27,21:45:42.000,179,11069763,-795,0,1719524741,12649.247847939994,125.22983832000318,54416.35911024 2024-06-27,21:45:43.000,179,11069691,-795,0,1719524742,12648.998604469998,125.25098571000126,54416.31718752 2024-06-27,21:45:44.000,179,11069771,-795,0,1719524743,12648.863878269993,125.18754353999975,54416.2403292 2024-06-27,21:45:45.000,179,11069720,-795,0,1719524744,12648.756097309997,125.13115050000488,54416.32417464001 2024-06-27,21:45:46.000,179,11069782,-795,0,1719524745,12648.634843729997,125.0959048500008,54416.401032960006 2024-06-27,21:45:47.000,179,11069739,-795,0,1719524746,12648.547271700001,125.0959048500008,54416.36609736 2024-06-27,21:45:48.000,179,11069763,-795,0,1719524747,12648.44622705,125.0959048500008,54416.3102004 2024-06-27,21:45:49.000,179,11069705,-795,0,1719524748,12648.44622705,125.1452487600036,54416.43596856 2024-06-27,21:45:50.000,179,11069772,-795,0,1719524749,12648.459699669991,125.17344528000103,54416.43596856 2024-06-27,21:45:51.000,179,11069720,-795,0,1719524750,12648.48664491,125.21574006000446,54416.35911024 2024-06-27,21:45:52.000,179,11069759,-795,0,1719524751,12648.554008009996,125.2439365800019,54416.401032960006 2024-06-27,21:45:53.000,179,11069757,-795,0,1719524752,12648.567480630001,125.32147701000213,54416.345135999996 2024-06-27,21:45:54.000,179,11069782,-795,0,1719524753,12648.634843729997,125.35672265999892,54416.31718752 2024-06-27,21:45:55.000,179,11069724,-795,0,1719524754,12648.641580039992,125.37787005000428,54416.10757392001 2024-06-27,21:45:56.000,179,11069748,-795,0,1719524755,12648.715679449997,125.42721395999979,54416.00276712 2024-06-27,21:45:57.000,179,11069749,-795,0,1719524756,12648.803251479992,125.44131221999851,54416.14250952 2024-06-27,21:45:58.000,179,11069727,-795,0,1719524757,12648.769569930002,125.48360700000194,54416.03770272001 2024-06-27,21:45:59.000,179,11069758,-795,0,1719524758,12648.958186609998,125.4906561300013,54416.32417464001 2024-06-27,21:46:00.000,179,11069700,-795,0,1719524759,12648.924505059993,125.4906561300013,54416.29622616 2024-06-27,21:46:01.000,179,11069754,-795,0,1719524760,12648.911032440003,125.4554104800045,54416.26827768 2024-06-27,21:46:02.000,179,11069722,-795,0,1719524761,12648.863878269993,125.42721395999979,54416.28923904 2024-06-27,21:46:03.000,179,11069716,-795,0,1719524762,12648.877350889998,125.47655787000258,54416.233342080006 2024-06-27,21:46:04.000,179,11069777,-795,0,1719524763,12648.762833619992,125.40606657000171,54416.38705872 2024-06-27,21:46:05.000,179,11069762,-795,0,1719524764,12648.661788969992,125.44131221999851,54416.32417464001 2024-06-27,21:46:06.000,179,11069755,-795,0,1719524765,12648.527062770001,125.39901744000235,54416.26827768 2024-06-27,21:46:07.000,179,11069724,-795,0,1719524766,12648.351918709996,125.37787005000428,54416.26129056 2024-06-27,21:46:08.000,179,11069706,-795,0,1719524767,12648.16330203,125.391968310003,54416.345135999996 2024-06-27,21:46:09.000,179,11069736,-795,0,1719524768,12647.981421659999,125.41311570000107,54416.19840648 2024-06-27,21:46:10.000,179,11069757,-795,0,1719524769,12647.806277599993,125.40606657000171,54416.15648376001 2024-06-27,21:46:11.000,179,11069738,-795,0,1719524770,12647.745650809993,125.42016483000043,54416.13552240001 2024-06-27,21:46:12.000,179,11069741,-795,0,1719524771,12647.610924610002,125.44836134999787,54416.21936784 2024-06-27,21:46:13.000,179,11069681,-795,0,1719524772,12647.543561509992,125.49770526000066,54416.25430344001 2024-06-27,21:46:14.000,179,11069753,-795,0,1719524773,12647.435780549997,125.4906561300013,54416.20539360001 2024-06-27,21:46:15.000,179,11069744,-795,0,1719524774,12647.361681139992,125.50475439000002,54416.14250952 2024-06-27,21:46:16.000,179,11069711,-795,0,1719524775,12647.334735899996,125.51180351999938,54416.170458 2024-06-27,21:46:17.000,179,11069742,-795,0,1719524776,12647.314526969996,125.56819656000152,54416.07962544 2024-06-27,21:46:18.000,179,11069738,-795,0,1719524777,12647.321263279991,125.54704917000345,54416.17744512001 2024-06-27,21:46:19.000,179,11069742,-795,0,1719524778,12647.294318039996,125.56819656000152,54416.14250952 2024-06-27,21:46:20.000,179,11069764,-795,0,1719524779,12647.341472209991,125.53295091000473,54416.0307156 2024-06-27,21:46:21.000,179,11069707,-795,0,1719524780,12647.503143649992,125.53295091000473,54416.14250952 2024-06-27,21:46:22.000,179,11069723,-795,0,1719524781,12647.604188299993,125.46245961000386,54416.17744512001 2024-06-27,21:46:23.000,179,11069750,-795,0,1719524782,12647.691760330003,125.4554104800045,54416.14250952 2024-06-27,21:46:24.000,179,11069698,-795,0,1719524783,12647.759123429998,125.42721395999979,54416.12853528 2024-06-27,21:46:25.000,179,11069757,-795,0,1719524784,12647.772596049988,125.47655787000258,54415.946870160005 2024-06-27,21:46:26.000,179,11069754,-795,0,1719524785,12647.893849629989,125.46950874000322,54416.07962544 2024-06-27,21:46:27.000,179,11069701,-795,0,1719524786,12647.981421659999,125.51180351999938,54416.14250952 2024-06-27,21:46:28.000,179,11069718,-795,0,1719524787,12648.01510320999,125.51885264999873,54416.170458 2024-06-27,21:46:29.000,179,11069772,-795,0,1719524788,12648.048784759994,125.60344220999832,54416.12853528 2024-06-27,21:46:30.000,179,11069749,-795,0,1719524789,12648.09593892999,125.58229482000024,54416.1005868 2024-06-27,21:46:31.000,179,11069700,-795,0,1719524790,12648.11614785999,125.61754047000431,54416.07962544 2024-06-27,21:46:32.000,179,11069738,-795,0,1719524791,12648.170038339995,125.65278612000111,54416.07263832 2024-06-27,21:46:33.000,179,11069731,-795,0,1719524792,12648.190247269995,125.72327742000198,54416.05866408001 2024-06-27,21:46:34.000,179,11069762,-795,0,1719524793,12648.26434668,125.68098263999855,54416.09359968 2024-06-27,21:46:35.000,179,11069733,-795,0,1719524794,12648.21719250999,125.7021300300039,54416.00975424001 2024-06-27,21:46:36.000,179,11069699,-795,0,1719524795,12648.230665129995,125.75147393999941,54415.9608444 2024-06-27,21:46:37.000,179,11069731,-795,0,1719524796,12648.25761036999,125.78671959000349,54416.03770272001 2024-06-27,21:46:38.000,179,11069753,-795,0,1719524797,12648.28455561,125.77967046000413,54416.12154816 2024-06-27,21:46:39.000,179,11069744,-795,0,1719524798,12648.19698357999,125.80786698000156,54416.0307156 2024-06-27,21:46:40.000,179,11069727,-795,0,1719524799,12648.15656571999,125.84311262999836,54416.00975424001 2024-06-27,21:46:41.000,179,11069736,-795,0,1719524800,12648.09593892999,125.89245654000115,54415.93988304001 2024-06-27,21:46:42.000,179,11069760,-795,0,1719524801,12648.06225738,125.86426002000371,54415.98180576 2024-06-27,21:46:43.000,179,11069784,-795,0,1719524802,12648.028575829994,125.86426002000371,54416.07263832 2024-06-27,21:46:44.000,179,11069728,-795,0,1719524803,12647.907322249994,125.85721089000435,54415.80712776 2024-06-27,21:46:45.000,179,11069725,-795,0,1719524804,12647.866904389994,125.836063499999,54416.02372848 2024-06-27,21:46:46.000,179,11069715,-795,0,1719524805,12647.826486529993,125.77262133000477,54416.02372848 2024-06-27,21:46:47.000,179,11069736,-795,0,1719524806,12647.813013909989,125.74442481000006,54416.09359968 2024-06-27,21:46:48.000,179,11069709,-795,0,1719524807,12647.738914499998,125.7021300300039,54416.05866408001 2024-06-27,21:46:49.000,179,11069743,-795,0,1719524808,12647.610924610002,125.76557219999813,54415.91193456 2024-06-27,21:46:50.000,179,11069729,-795,0,1719524809,12647.617660919997,125.77967046000413,54415.96783152001 2024-06-27,21:46:51.000,179,11069709,-795,0,1719524810,12647.651342470002,125.79376872000284,54415.95385728 2024-06-27,21:46:52.000,179,11069711,-795,0,1719524811,12647.725441879993,125.80786698000156,54415.93988304001 2024-06-27,21:46:53.000,179,11069723,-795,0,1719524812,12647.792804979988,125.89245654000115,54415.9608444 2024-06-27,21:46:54.000,179,11069774,-795,0,1719524813,12647.846695459993,125.87835828000243,54415.83507624 2024-06-27,21:46:55.000,179,11069733,-795,0,1719524814,12647.954476419989,125.96294784000202,54416.00975424001 2024-06-27,21:46:56.000,179,11069712,-795,0,1719524815,12647.99489427999,125.97704610000073,54415.93289592 2024-06-27,21:46:57.000,179,11069683,-795,0,1719524816,12648.01510320999,125.99114435999945,54415.876998960004 2024-06-27,21:46:58.000,179,11069702,-795,0,1719524817,12648.109411549995,125.97704610000073,54415.87001184001 2024-06-27,21:46:59.000,179,11069730,-795,0,1719524818,12648.13635678999,125.95589871000266,54415.876998960004 2024-06-27,21:47:00.000,179,11069751,-795,0,1719524819,12648.109411549995,125.89950567000051,54415.84905048001 2024-06-27,21:47:01.000,179,11069713,-795,0,1719524820,12648.12288417,125.87835828000243,54415.8560376 2024-06-27,21:47:02.000,179,11069756,-795,0,1719524821,12648.170038339995,125.75147393999941,54416.00975424001 2024-06-27,21:47:03.000,179,11069718,-795,0,1719524822,12648.170038339995,125.69508090000454,54415.946870160005 2024-06-27,21:47:04.000,179,11069651,-795,0,1719524823,12648.07572999999,125.65278612000111,54415.93988304001 2024-06-27,21:47:05.000,179,11069706,-795,0,1719524824,12647.988157969994,125.67393350999919,54415.84206336001 2024-06-27,21:47:06.000,179,11069760,-795,0,1719524825,12648.028575829994,125.63163873000303,54415.828089120005 2024-06-27,21:47:07.000,179,11069739,-795,0,1719524826,12648.06225738,125.67393350999919,54415.96783152001 2024-06-27,21:47:08.000,179,11069756,-795,0,1719524827,12648.10267524,125.73032655000134,54416.01674136001 2024-06-27,21:47:09.000,179,11069780,-795,0,1719524828,12648.109411549995,125.87130915000307,54415.98180576 2024-06-27,21:47:10.000,179,11069704,-795,0,1719524829,12648.13635678999,125.9488495800033,54416.07263832 2024-06-27,21:47:11.000,179,11069720,-795,0,1719524830,12648.23740143999,126.06868478999968,54416.044689840004 2024-06-27,21:47:12.000,179,11069721,-795,0,1719524831,12648.30476454,126.1955691300027,54416.10757392001 2024-06-27,21:47:13.000,179,11069743,-795,0,1719524832,12648.28455561,126.33655173000443,54416.14250952 2024-06-27,21:47:14.000,179,11069755,-795,0,1719524833,12648.40580919,126.48458345999825,54416.21936784 2024-06-27,21:47:15.000,179,11069712,-795,0,1719524834,12648.372127639996,126.58327128000383,54416.12853528 2024-06-27,21:47:16.000,179,11069717,-795,0,1719524835,12648.37886394999,126.69605736000085,54416.233342080006 2024-06-27,21:47:17.000,179,11069743,-755,0,1719524836,12648.506853840001,126.7876960499998,54416.33814888 2024-06-27,21:47:18.000,179,11069759,-795,0,1719524837,12648.540535389991,126.8511382200013,54416.35212312001 2024-06-27,21:47:19.000,179,11069750,-795,0,1719524838,12648.547271700001,126.99212082000304,54416.28923904 2024-06-27,21:47:20.000,179,11069672,-795,0,1719524839,12648.614634799997,127.04146472999855,54416.14949664 2024-06-27,21:47:21.000,179,11069727,-755,0,1719524840,12648.675261589997,127.11195602999942,54416.10757392001 2024-06-27,21:47:22.000,179,11069670,-795,0,1719524841,12648.850405650002,127.196545589999,54416.170458 2024-06-27,21:47:23.000,179,11069769,-795,0,1719524842,12648.971659229988,127.23884037000244,54416.2403292 2024-06-27,21:47:24.000,179,11069744,-795,0,1719524843,12649.113121739989,127.33047906000138,54416.233342080006 2024-06-27,21:47:25.000,179,11069721,-795,0,1719524844,12649.247847939994,127.37277384000481,54416.31718752 2024-06-27,21:47:26.000,179,11069744,-795,0,1719524845,12649.30173842,127.42916687999968,54416.35212312001 2024-06-27,21:47:27.000,179,11069776,-795,0,1719524846,12649.389310449995,127.37982297000417,54416.43596856 2024-06-27,21:47:28.000,179,11069733,-795,0,1719524847,12649.389310449995,127.4432651399984,54416.47090416001 2024-06-27,21:47:29.000,179,11069715,-795,0,1719524848,12649.46340986,127.49965818000055,54416.4150072 2024-06-27,21:47:30.000,179,11069721,-795,0,1719524849,12649.47688247999,127.52785469999799,54416.40802008 2024-06-27,21:47:31.000,179,11069723,-795,0,1719524850,12649.530772959995,127.46441253000376,54416.4150072 2024-06-27,21:47:32.000,179,11069727,-795,0,1719524851,12649.591399749996,127.57014948000142,54416.44295568001 2024-06-27,21:47:33.000,179,11069722,-795,0,1719524852,12649.692444399996,127.57014948000142,54416.54077536001 2024-06-27,21:47:34.000,179,11069725,-795,0,1719524853,12649.699180709991,127.59834599999886,54416.46391704 2024-06-27,21:47:35.000,179,11069758,-795,0,1719524854,12649.759807499991,127.61244426000485,54416.40802008 2024-06-27,21:47:36.000,179,11069672,-795,0,1719524855,12649.793489049996,127.73227947000123,54416.46391704 2024-06-27,21:47:37.000,179,11069757,-795,0,1719524856,12649.901270009992,127.75342685999931,54416.37308448001 2024-06-27,21:47:38.000,179,11069779,-795,0,1719524857,12649.955160489997,127.8380164199989,54416.37308448001 2024-06-27,21:47:39.000,179,11069702,-795,0,1719524858,12649.921478939992,127.91555684999912,54416.08661256001 2024-06-27,21:47:40.000,179,11069740,-795,0,1719524859,12650.096622999998,127.94375337000383,54416.38705872 2024-06-27,21:47:41.000,179,11069741,-795,0,1719524860,12650.204403959993,127.97194989000127,54416.40802008 2024-06-27,21:47:42.000,179,11069759,-795,0,1719524861,12650.258294439998,128.00719553999807,54416.32417464001 2024-06-27,21:47:43.000,179,11069752,-795,0,1719524862,12650.312184919989,128.05653945000086,54416.36609736 2024-06-27,21:47:44.000,179,11069684,-795,0,1719524863,12650.325657539994,128.07063770999957,54416.331161760005 2024-06-27,21:47:45.000,179,11069766,-795,0,1719524864,12650.278503369998,128.07063770999957,54416.08661256001 2024-06-27,21:47:46.000,179,11069719,-795,0,1719524865,12650.345866469994,128.09178509999765,54416.28923904 2024-06-27,21:47:47.000,179,11069756,-795,0,1719524866,12650.298712299998,128.0494903200015,54416.42898144 2024-06-27,21:47:48.000,179,11069730,-795,0,1719524867,12650.258294439998,128.0847359699983,54416.42898144 2024-06-27,21:47:49.000,179,11069730,-795,0,1719524868,12650.224612889993,128.11998162000236,54416.44295568001 2024-06-27,21:47:50.000,179,11069717,-795,0,1719524869,12650.197667649998,128.112932490003,54416.4848784 2024-06-27,21:47:51.000,179,11069714,-795,0,1719524870,12650.271767059989,128.19047292000323,54416.56173672001 2024-06-27,21:47:52.000,179,11069699,-795,0,1719524871,12650.197667649998,128.21866944000067,54416.5547496 2024-06-27,21:47:53.000,179,11069770,-795,0,1719524872,12650.197667649998,128.2609642200041,54416.58269808 2024-06-27,21:47:54.000,179,11069716,-795,0,1719524873,12650.211140269988,128.3948976899992,54416.52680112 2024-06-27,21:47:55.000,179,11069713,-795,0,1719524874,12650.332393849989,128.52883116000157,54416.50583976 2024-06-27,21:47:56.000,179,11069739,-795,0,1719524875,12650.446911119994,128.6416172399986,54416.58968520001 2024-06-27,21:47:57.000,179,11069750,-795,0,1719524876,12650.60184625,128.71915766999882,54416.63859504001 2024-06-27,21:47:58.000,179,11069749,-795,0,1719524877,12650.59510993999,128.83194375000312,54416.547762480004 2024-06-27,21:47:59.000,179,11069769,-795,0,1719524878,12650.82414448,128.93063157000142,54416.70846624001 2024-06-27,21:48:00.000,179,11069765,-795,0,1719524879,12650.857826029991,129.0011228700023,54416.65256928 2024-06-27,21:48:01.000,179,11069730,-795,0,1719524880,12650.972343299996,129.0645650400038,54416.54077536001 2024-06-27,21:48:02.000,179,11069666,-795,0,1719524881,12651.046442710001,129.08571243000188,54416.512826879996 2024-06-27,21:48:03.000,179,11069711,-795,0,1719524882,12651.174432599997,129.08571243000188,54416.63859504001 2024-06-27,21:48:04.000,179,11069736,-795,0,1719524883,12651.268740940002,129.10685981999995,54416.680517759996 2024-06-27,21:48:05.000,179,11069753,-795,0,1719524884,12651.295686179998,129.12095807999867,54416.64558216 2024-06-27,21:48:06.000,179,11069770,-795,0,1719524885,12651.336104039998,129.07161417000316,54416.67353064 2024-06-27,21:48:07.000,179,11069713,-795,0,1719524886,12651.383258209993,129.05751591000444,54416.77135032 2024-06-27,21:48:08.000,179,11069705,-795,0,1719524887,12651.410203449988,129.02931938999973,54416.64558216 2024-06-27,21:48:09.000,179,11069747,-795,0,1719524888,12651.403467139993,129.015221130001,54416.666543520005 2024-06-27,21:48:10.000,179,11069738,-795,0,1719524889,12651.356312969998,129.0363685199991,54416.67353064 2024-06-27,21:48:11.000,179,11069742,-795,0,1719524890,12651.329367730003,129.015221130001,54416.6246208 2024-06-27,21:48:12.000,179,11069735,-795,0,1719524891,12651.349576660003,129.02227026000037,54416.67353064 2024-06-27,21:48:13.000,179,11069775,-795,0,1719524892,12651.342840349993,129.0645650400038,54416.694492 2024-06-27,21:48:14.000,179,11069738,-795,0,1719524893,12651.383258209993,129.02931938999973,54416.72244048 2024-06-27,21:48:15.000,179,11069720,-795,0,1719524894,12651.423676069993,129.07161417000316,54416.70846624001 2024-06-27,21:48:16.000,179,11069736,-795,0,1719524895,12651.389994519988,129.09276156000124,54416.666543520005 2024-06-27,21:48:17.000,179,11069696,-795,0,1719524896,12651.511248099989,129.14915460000338,54416.70147912 2024-06-27,21:48:18.000,179,11069750,-795,0,1719524897,12651.531457029989,129.17030199000146,54416.736414720006 2024-06-27,21:48:19.000,179,11069755,-795,0,1719524898,12651.619029059999,129.23374416000297,54416.715453360004 2024-06-27,21:48:20.000,179,11069738,-795,0,1719524899,12651.666183229994,129.29013719999784,54416.63859504001 2024-06-27,21:48:21.000,179,11069761,-795,0,1719524900,12651.75375525999,129.33243198000127,54416.694492 2024-06-27,21:48:22.000,179,11069737,-795,0,1719524901,12651.807645739995,129.38882502000342,54416.82026016 2024-06-27,21:48:23.000,179,11069747,-795,0,1719524902,12651.88174515,129.4452180599983,54416.84122152 2024-06-27,21:48:24.000,179,11069731,-795,0,1719524903,12651.87500883999,129.5086602299998,54416.77833744001 2024-06-27,21:48:25.000,179,11069736,-795,0,1719524904,12651.82111836,129.5086602299998,54416.715453360004 2024-06-27,21:48:26.000,179,11069700,-795,0,1719524905,12651.86153622,129.54390588000388,54416.7992988 2024-06-27,21:48:27.000,179,11069758,-795,0,1719524906,12651.848063599995,129.55095501000324,54416.89711848001 2024-06-27,21:48:28.000,179,11069756,-795,0,1719524907,12651.807645739995,129.53685675000452,54416.91807984 2024-06-27,21:48:29.000,179,11069765,-795,0,1719524908,12651.7807005,129.5932497899994,54417.015899519996 2024-06-27,21:48:30.000,179,11069751,-795,0,1719524909,12651.77396418999,129.57915153000067,54417.001925280005 2024-06-27,21:48:31.000,179,11069759,-795,0,1719524910,12651.747018949995,129.57915153000067,54417.04384800001 2024-06-27,21:48:32.000,179,11069646,-795,0,1719524911,12651.83459097999,129.60029891999875,54416.97397680001 2024-06-27,21:48:33.000,179,11069714,-795,0,1719524912,12651.84132729,129.61439718000474,54417.03686088 2024-06-27,21:48:34.000,179,11069751,-795,0,1719524913,12651.92216301,129.58620066000003,54417.02987376 2024-06-27,21:48:35.000,179,11069765,-795,0,1719524914,12651.928899319995,129.55095501000324,54416.904105600006 2024-06-27,21:48:36.000,179,11069721,-795,0,1719524915,12651.969317179995,129.4945619700011,54416.97397680001 2024-06-27,21:48:37.000,179,11069735,-795,0,1719524916,12652.110779689996,129.4099724100015,54417.04384800001 2024-06-27,21:48:38.000,179,11069762,-795,0,1719524917,12652.225296960001,129.2478424200017,54417.03686088 2024-06-27,21:48:39.000,179,11069743,-795,0,1719524918,12652.420649949992,129.0645650400038,54417.02987376 2024-06-27,21:48:40.000,179,11069742,-795,0,1719524919,12652.683366039993,129.0011228700023,54417.06480936001 2024-06-27,21:48:41.000,179,11069765,-795,0,1719524920,12652.865246409994,129.17030199000146,54416.96698968 2024-06-27,21:48:42.000,179,11069735,-795,0,1719524921,12652.87198271999,129.41702154000086,54417.0089124 2024-06-27,21:48:43.000,179,11069812,-795,0,1719524922,12652.818092239999,129.60029891999875,54417.04384800001 2024-06-27,21:48:44.000,179,11069724,-795,0,1719524923,12652.750729139989,129.6919376099977,54417.19057752001 2024-06-27,21:48:45.000,179,11069703,-795,0,1719524924,12652.723783899994,129.71308500000305,54417.44211384 2024-06-27,21:48:46.000,179,11069774,-795,0,1719524925,12652.656420799998,129.71308500000305,54417.30237144 2024-06-27,21:48:47.000,179,11069721,-795,0,1719524926,12652.723783899994,129.7060358700037,54417.43512672 2024-06-27,21:48:48.000,179,11069722,-795,0,1719524927,12652.811355929989,129.7060358700037,54417.34429416 2024-06-27,21:48:49.000,179,11069751,-795,0,1719524928,12652.858510099999,129.71308500000305,54417.33031992001 2024-06-27,21:48:50.000,179,11069721,-795,0,1719524929,12652.865246409994,129.71308500000305,54417.44910096001 2024-06-27,21:48:51.000,179,11069753,-795,0,1719524930,12652.93934582,129.7553797799992,54417.52595928001 2024-06-27,21:48:52.000,179,11069709,-795,0,1719524931,12652.95281843999,129.74833064999984,54417.58884336 2024-06-27,21:48:53.000,179,11069717,-795,0,1719524932,12653.047126779995,129.76242890999856,54417.53993352 2024-06-27,21:48:54.000,179,11069737,-795,0,1719524933,12653.107753569995,129.76947803999792,54417.56788200001 2024-06-27,21:48:55.000,179,11069771,-795,0,1719524934,12653.22227084,129.77652717000456,54417.504997920005 2024-06-27,21:48:56.000,179,11069725,-795,0,1719524935,12653.32331549,129.7553797799992,54417.6028176 2024-06-27,21:48:57.000,179,11069766,-795,0,1719524936,12653.34352442,129.804723690002,54417.574869120006 2024-06-27,21:48:58.000,179,11069712,-795,0,1719524937,12653.424360140001,129.79062543000327,54417.65172744 2024-06-27,21:48:59.000,179,11069723,-795,0,1719524938,12653.424360140001,129.76947803999792,54417.686663039996 2024-06-27,21:49:00.000,179,11069745,-795,0,1719524939,12653.458041689992,129.78357630000392,54417.65172744 2024-06-27,21:49:01.000,179,11069738,-795,0,1719524940,12653.559086339992,129.74833064999984,54417.66570168001 2024-06-27,21:49:02.000,179,11069743,-795,0,1719524941,12653.639922059992,129.69898674000433,54417.7774956 2024-06-27,21:49:03.000,179,11069755,-795,0,1719524942,12653.714021469998,129.71308500000305,54417.81941832 2024-06-27,21:49:04.000,179,11069713,-795,0,1719524943,12653.815066119998,129.71308500000305,54417.791469840005 2024-06-27,21:49:05.000,179,11069755,-795,0,1719524944,12653.828538739988,129.74128152000048,54417.742560000006 2024-06-27,21:49:06.000,179,11069758,-795,0,1719524945,12653.949792319989,129.69898674000433,54417.77050848 2024-06-27,21:49:07.000,179,11069749,-795,0,1719524946,12654.05083696999,129.6566919600009,54417.81243120001 2024-06-27,21:49:08.000,179,11069746,-795,0,1719524947,12654.145145309994,129.64964283000154,54417.95217360001 2024-06-27,21:49:09.000,179,11069739,-795,0,1719524948,12654.165354239994,129.63554457000282,54417.88230240001 2024-06-27,21:49:10.000,179,11069739,-795,0,1719524949,12654.327025679995,129.57915153000067,54418.06396752 2024-06-27,21:49:11.000,179,11069741,-795,0,1719524950,12654.367443539995,129.51570935999916,54418.056980400004 2024-06-27,21:49:12.000,179,11069738,-795,0,1719524951,12654.37417984999,129.4099724100015,54418.14082584 2024-06-27,21:49:13.000,179,11069741,-795,0,1719524952,12654.468488189996,129.36767762999807,54418.11287736 2024-06-27,21:49:14.000,179,11069744,-795,0,1719524953,12654.50216974,129.29718633000448,54418.18973568 2024-06-27,21:49:15.000,179,11069768,-795,0,1719524954,12654.515642359991,129.2125967700049,54418.1617872 2024-06-27,21:49:16.000,179,11069779,-795,0,1719524955,12654.515642359991,129.1139089499993,54418.077941760006 2024-06-27,21:49:17.000,179,11069739,-795,0,1719524956,12654.657104869992,128.95882808999886,54418.18274856 2024-06-27,21:49:18.000,179,11069738,-795,0,1719524957,12654.812039999997,128.74735419000353,54418.20370992 2024-06-27,21:49:19.000,179,11069748,-795,0,1719524958,12655.014129299998,128.53588029000093,54418.16877432001 2024-06-27,21:49:20.000,179,11069735,-795,0,1719524959,12655.256636459999,128.48653637999814,54418.2316584 2024-06-27,21:49:21.000,179,11069730,-795,0,1719524960,12655.37789004,128.54997854999965,54418.175761440005 2024-06-27,21:49:22.000,179,11069761,-795,0,1719524961,12655.37789004,128.53588029000093,54418.18274856 2024-06-27,21:49:23.000,179,11069747,-795,0,1719524962,12655.33747218,128.51473290000285,54418.31550384001 2024-06-27,21:49:24.000,179,11069701,-795,0,1719524963,12655.33747218,128.4230942100039,54418.3714008 2024-06-27,21:49:25.000,179,11069723,-795,0,1719524964,12655.303790629994,128.40194681999856,54418.392362160004 2024-06-27,21:49:26.000,179,11069768,-795,0,1719524965,12655.344208489994,128.30325900000025,54418.4762076 2024-06-27,21:49:27.000,179,11069727,-795,0,1719524966,12655.323999559994,128.26801335000346,54418.52511744 2024-06-27,21:49:28.000,179,11069756,-795,0,1719524967,12655.317263249999,128.22571857000003,54418.57402728001 2024-06-27,21:49:29.000,179,11069742,-795,0,1719524968,12655.35094479999,128.21866944000067,54418.5460788 2024-06-27,21:49:30.000,179,11069754,-795,0,1719524969,12655.35094479999,128.16227639999852,54418.4762076 2024-06-27,21:49:31.000,179,11069732,-795,0,1719524970,12655.41157158999,128.09178509999765,54418.581014400006 2024-06-27,21:49:32.000,179,11069726,-795,0,1719524971,12655.49240730999,128.0494903200015,54418.70678256 2024-06-27,21:49:33.000,179,11069732,-795,0,1719524972,12655.606924579995,128.02129380000406,54418.69979544001 2024-06-27,21:49:34.000,179,11069723,-795,0,1719524973,12655.647342439996,127.94375337000383,54418.678834080005 2024-06-27,21:49:35.000,179,11069687,-795,0,1719524974,12655.72144185,127.84506554999825,54418.65088560001 2024-06-27,21:49:36.000,179,11069702,-795,0,1719524975,12655.862904360001,127.79572164000274,54418.7556924 2024-06-27,21:49:37.000,179,11069732,-795,0,1719524976,12655.889849599997,127.73227947000123,54418.66485984 2024-06-27,21:49:38.000,179,11069732,-795,0,1719524977,12656.058257349992,127.64064078000229,54418.74171816001 2024-06-27,21:49:39.000,179,11069750,-795,0,1719524978,12656.118884139993,127.61949339000421,54418.78364088 2024-06-27,21:49:40.000,179,11069764,-795,0,1719524979,12656.112147829997,127.52080556999863,54418.748705280006 2024-06-27,21:49:41.000,179,11069721,-795,0,1719524980,12656.341182369993,127.42211775000033,54418.916396160006 2024-06-27,21:49:42.000,179,11069728,-795,0,1719524981,12656.475908569999,127.30228254000394,54419.014215840005 2024-06-27,21:49:43.000,179,11069781,-795,0,1719524982,12656.55674429,127.23179124000308,54418.965306000006 2024-06-27,21:49:44.000,179,11069703,-795,0,1719524983,12656.644316319995,127.14720168000349,54419.03517720001 2024-06-27,21:49:45.000,179,11069726,-795,0,1719524984,12656.65778894,127.10490690000006,54418.88146056 2024-06-27,21:49:46.000,179,11069658,-795,0,1719524985,12656.785778829995,127.04146472999855,54418.944344640004 2024-06-27,21:49:47.000,179,11069738,-795,0,1719524986,12656.785778829995,127.00621908000176,54418.90242192 2024-06-27,21:49:48.000,179,11069732,-795,0,1719524987,12656.886823479996,126.98507169000368,54419.03517720001 2024-06-27,21:49:49.000,179,11069731,-795,0,1719524988,12657.041758610001,126.92867865000153,54419.12600976001 2024-06-27,21:49:50.000,179,11069763,-795,0,1719524989,12657.088912779996,126.90753126000345,54419.14697112 2024-06-27,21:49:51.000,179,11069745,-795,0,1719524990,12657.196693739992,126.87933473999874,54419.30767488 2024-06-27,21:49:52.000,179,11069744,-795,0,1719524991,12657.297738389992,126.83703996000258,54419.37754608 2024-06-27,21:49:53.000,179,11069751,-755,0,1719524992,12657.385310420002,126.82294170000387,54419.21684232 2024-06-27,21:49:54.000,179,11069755,-795,0,1719524993,12657.486355069988,126.74540127000364,54419.30767488 2024-06-27,21:49:55.000,179,11069722,-795,0,1719524994,12657.600872339994,126.68900823000149,54419.37754608 2024-06-27,21:49:56.000,179,11069763,-795,0,1719524995,12657.648026509989,126.63261518999934,54419.314662 2024-06-27,21:49:57.000,179,11069765,-795,0,1719524996,12657.76928008999,126.59736954000255,54419.3845332 2024-06-27,21:49:58.000,179,11069707,-795,0,1719524997,12657.95789677,126.48458345999825,54419.48235288 2024-06-27,21:49:59.000,179,11069718,-795,0,1719524998,12658.03873249,126.40704302999802,54419.53824984001 2024-06-27,21:50:00.000,179,11069708,-795,0,1719524999,12658.07241403999,126.37179738000123,54419.53126272 2024-06-27,21:50:01.000,179,11069736,-795,0,1719525000,12658.11283189999,126.35064999000315,54419.44043016001 2024-06-27,21:50:02.000,179,11069733,-795,0,1719525001,12658.166722379996,126.28015869000228,54419.51030136001 2024-06-27,21:50:03.000,179,11069749,-795,0,1719525002,12658.274503339991,126.23786390999885,54419.636069520006 2024-06-27,21:50:04.000,179,11069784,-795,0,1719525003,12658.321657510001,126.23081477999949,54419.65004376 2024-06-27,21:50:05.000,179,11069737,-795,0,1719525004,12658.287975959996,126.23081477999949,54419.65703088001 2024-06-27,21:50:06.000,179,11069719,-795,0,1719525005,12658.368811679997,126.16737260999798,54419.67100512 2024-06-27,21:50:07.000,179,11069714,-795,0,1719525006,12658.422702160002,126.13917609000055,54419.74786344001 2024-06-27,21:50:08.000,179,11069718,-795,0,1719525007,12658.449647399997,126.08983217999776,54419.79677328001 2024-06-27,21:50:09.000,179,11069740,-795,0,1719525008,12658.436174779992,125.99819348999881,54419.77581192001 2024-06-27,21:50:10.000,179,11069716,-795,0,1719525009,12658.476592639992,125.92065305999859,54419.79677328001 2024-06-27,21:50:11.000,179,11069746,-795,0,1719525010,12658.490065259997,125.81491611000092,54419.79677328001 2024-06-27,21:50:12.000,179,11069703,-795,0,1719525011,12658.436174779992,125.76557219999813,54419.82472176001 2024-06-27,21:50:13.000,179,11069805,-795,0,1719525012,12658.530483119997,125.6880317699979,54420.01337400001 2024-06-27,21:50:14.000,179,11069717,-795,0,1719525013,12658.530483119997,125.57524569000088,54420.03433536 2024-06-27,21:50:15.000,179,11069731,-795,0,1719525014,12658.570900979998,125.47655787000258,54420.090232320006 2024-06-27,21:50:16.000,179,11069691,-795,0,1719525015,12658.490065259997,125.44131221999851,54419.96446416001 2024-06-27,21:50:17.000,179,11069662,-795,0,1719525016,12658.550692049997,125.391968310003,54420.08324520001 2024-06-27,21:50:18.000,179,11069753,-795,0,1719525017,12658.624791460003,125.27213309999934,54420.10420656 2024-06-27,21:50:19.000,179,11069715,-795,0,1719525018,12658.692154559998,125.27213309999934,54420.11119368001 2024-06-27,21:50:20.000,179,11069742,-795,0,1719525019,12658.712363489998,125.2439365800019,54420.03433536 2024-06-27,21:50:21.000,179,11069753,-795,0,1719525020,12658.806671829989,125.25803484000062,54420.12516792 2024-06-27,21:50:22.000,179,11069735,-795,0,1719525021,12658.92792540999,125.25098571000126,54420.10420656 2024-06-27,21:50:23.000,179,11069725,-795,0,1719525022,12659.022233749994,125.27213309999934,54420.17407776 2024-06-27,21:50:24.000,179,11069721,-795,0,1719525023,12659.07612423,125.17344528000103,54420.04132248001 2024-06-27,21:50:25.000,179,11069743,-795,0,1719525024,12659.15695995,125.16639615000167,54419.99939976 2024-06-27,21:50:26.000,179,11069716,-795,0,1719525025,12659.19737781,125.08180659000209,54420.01337400001 2024-06-27,21:50:27.000,179,11069687,-795,0,1719525026,12659.27821353,125.01131529000122,54420.16010352001 2024-06-27,21:50:28.000,179,11069696,-795,0,1719525027,12659.372521869991,124.97606964000443,54420.20202624 2024-06-27,21:50:29.000,179,11069730,-795,0,1719525028,12659.392730799991,124.89148008000484,54420.2229876 2024-06-27,21:50:30.000,179,11069722,-795,0,1719525029,12659.419676040001,124.77869400000054,54420.2229876 2024-06-27,21:50:31.000,179,11069708,-795,0,1719525030,12659.35904925,124.66590792000352,54420.22997472001 2024-06-27,21:50:32.000,179,11069703,-795,0,1719525031,12659.385994489996,124.60246575000201,54420.285871680004 2024-06-27,21:50:33.000,179,11069786,-795,0,1719525032,12659.37925818,124.57426923000457,54420.25093608001 2024-06-27,21:50:34.000,179,11069684,-795,0,1719525033,12659.345576629996,124.52492532000178,54420.17407776 2024-06-27,21:50:35.000,179,11069702,-795,0,1719525034,12659.33210400999,124.51787619000243,54420.25093608001 2024-06-27,21:50:36.000,179,11069757,-795,0,1719525035,12659.365785559996,124.53197445000114,54420.38369136 2024-06-27,21:50:37.000,179,11069707,-795,0,1719525036,12659.480302830001,124.53197445000114,54420.53042088 2024-06-27,21:50:38.000,179,11069723,-795,0,1719525037,12659.500511760001,124.53197445000114,54420.54439512001 2024-06-27,21:50:39.000,179,11069713,-795,0,1719525038,12659.567874859997,124.53197445000114,54420.54439512001 2024-06-27,21:50:40.000,179,11069697,-795,0,1719525039,12659.601556410002,124.56722009999794,54420.49548528001 2024-06-27,21:50:41.000,179,11069703,-795,0,1719525040,12659.581347480002,124.51787619000243,54420.474523920006 2024-06-27,21:50:42.000,179,11069701,-795,0,1719525041,12659.628501649997,124.48967966999771,54420.453562560004 2024-06-27,21:50:43.000,179,11069697,-795,0,1719525042,12659.702601060002,124.48967966999771,54420.62824056 2024-06-27,21:50:44.000,179,11069737,-795,0,1719525043,12659.763227850002,124.46148315000028,54420.58631784001 2024-06-27,21:50:45.000,179,11069714,-795,0,1719525044,12659.817118329993,124.41213924000476,54420.58631784001 2024-06-27,21:50:46.000,179,11069720,-795,0,1719525045,12659.877745119993,124.33459881000454,54420.71208600001 2024-06-27,21:50:47.000,179,11069733,-795,0,1719525046,12659.931635599998,124.30640228999982,54420.90073824001 2024-06-27,21:50:48.000,179,11069689,-795,0,1719525047,12659.938371909993,124.29935316000046,54420.58631784001 2024-06-27,21:50:49.000,179,11069680,-795,0,1719525048,12659.931635599998,124.29935316000046,54420.46753680001 2024-06-27,21:50:50.000,179,11069758,-795,0,1719525049,12659.992262389998,124.22181273000024,54420.65618904 2024-06-27,21:50:51.000,179,11069744,-795,0,1719525050,12660.005735009989,124.20066534000216,54420.691124640005 2024-06-27,21:50:52.000,179,11069749,-795,0,1719525051,12660.039416559994,124.16541968999809,54420.86580264 2024-06-27,21:50:53.000,179,11069702,-795,0,1719525052,12660.012471319998,124.14427230000001,54420.93567384 2024-06-27,21:50:54.000,179,11069755,-795,0,1719525053,12660.039416559994,124.0949283900045,54420.96362232 2024-06-27,21:50:55.000,179,11069674,-795,0,1719525054,12660.012471319998,124.11607578000257,54420.92169960001 2024-06-27,21:50:56.000,179,11069662,-795,0,1719525055,12660.059625489994,124.17951795000408,54420.96362232 2024-06-27,21:50:57.000,179,11069696,-795,0,1719525056,12660.079834419994,124.15837055999873,54420.96362232 2024-06-27,21:50:58.000,179,11069722,-795,0,1719525057,12660.19435169,124.17951795000408,54420.97060944001 2024-06-27,21:50:59.000,179,11069747,-795,0,1719525058,12660.26845109999,124.20771447000152,54420.92169960001 2024-06-27,21:51:00.000,179,11069705,-795,0,1719525059,12660.382968369995,124.29935316000046,54420.91471248 2024-06-27,21:51:01.000,179,11069759,-795,0,1719525060,12660.55811243,124.3275496799979,54421.01951928001 2024-06-27,21:51:02.000,179,11069728,-795,0,1719525061,12660.686102319996,124.38394272000005,54421.08240336 2024-06-27,21:51:03.000,179,11069701,-795,0,1719525062,12660.807355899997,124.43328663000284,54421.096377600006 2024-06-27,21:51:04.000,179,11069707,-795,0,1719525063,12660.854510069992,124.475581409999,54421.11733896001 2024-06-27,21:51:05.000,179,11069702,-715,0,1719525064,12660.854510069992,124.51787619000243,54421.01253216 2024-06-27,21:51:06.000,179,11069680,-795,0,1719525065,12660.820828520002,124.56722009999794,54421.01951928001 2024-06-27,21:51:07.000,179,11069726,-795,0,1719525066,12660.854510069992,124.5390235800005,54421.11733896001 2024-06-27,21:51:08.000,179,11069738,-795,0,1719525067,12660.739992800001,124.60246575000201,54421.15227456 2024-06-27,21:51:09.000,179,11069722,-795,0,1719525068,12660.665893389996,124.62361314000009,54421.13830032001 2024-06-27,21:51:10.000,179,11069707,-795,0,1719525069,12660.5379035,124.66590792000352,54421.17323592 2024-06-27,21:51:11.000,179,11069719,-795,0,1719525070,12660.484013019995,124.65885879000416,54421.264068480006 2024-06-27,21:51:12.000,179,11069721,-795,0,1719525071,12660.322341579995,124.72230095999839,54421.23612000001 2024-06-27,21:51:13.000,179,11069682,-795,0,1719525072,12660.28866002999,124.79984138999862,54421.3409268 2024-06-27,21:51:14.000,179,11069720,-795,0,1719525073,12660.180879069994,124.85623443000077,54421.38983664 2024-06-27,21:51:15.000,179,11069782,-795,0,1719525074,12660.100043349994,124.87738181999885,54421.39682376 2024-06-27,21:51:16.000,179,11069740,-795,0,1719525075,12660.012471319998,124.96902050999779,54421.31996544 2024-06-27,21:51:17.000,179,11069712,-795,0,1719525076,12659.958580839993,125.00426616000186,54421.38983664 2024-06-27,21:51:18.000,179,11069753,-795,0,1719525077,12659.877745119993,125.06065920000401,54421.480669200006 2024-06-27,21:51:19.000,179,11069761,-795,0,1719525078,12659.823854640003,125.12410136999824,54421.55054040001 2024-06-27,21:51:20.000,179,11069675,-795,0,1719525079,12659.756491539993,125.20164179999847,54421.43874648 2024-06-27,21:51:21.000,179,11069711,-795,0,1719525080,12659.648710579997,125.23688745000254,54421.38983664 2024-06-27,21:51:22.000,179,11069733,-795,0,1719525081,12659.540929620001,125.391968310003,54421.31996544 2024-06-27,21:51:23.000,179,11069763,-795,0,1719525082,12659.554402239992,125.46950874000322,54421.480669200006 2024-06-27,21:51:24.000,179,11069724,-795,0,1719525083,12659.480302830001,125.61754047000431,54421.52259192001 2024-06-27,21:51:25.000,179,11069734,-795,0,1719525084,12659.466830209996,125.65983525000047,54421.3758624 2024-06-27,21:51:26.000,179,11069731,-795,0,1719525085,12659.500511760001,125.76557219999813,54421.38983664 2024-06-27,21:51:27.000,179,11069714,-795,0,1719525086,12659.547665929997,125.85721089000435,54421.480669200006 2024-06-27,21:51:28.000,179,11069647,-795,0,1719525087,12659.534193309992,125.90655479999987,54421.46669496 2024-06-27,21:51:29.000,179,11069732,-795,0,1719525088,12659.628501649997,125.95589871000266,54421.39682376 2024-06-27,21:51:30.000,179,11069756,-795,0,1719525089,12659.641974270002,126.00524261999817,54421.32695256 2024-06-27,21:51:31.000,179,11069709,-795,0,1719525090,12659.709337369997,126.02639001000352,54421.28502984001 2024-06-27,21:51:32.000,179,11069706,-795,0,1719525091,12659.675655819992,126.05458653000096,54421.32695256 2024-06-27,21:51:33.000,179,11069729,-795,0,1719525092,12659.756491539993,126.04048827000224,54421.410798000004 2024-06-27,21:51:34.000,179,11069757,-795,0,1719525093,12659.743018920002,126.0475374000016,54421.50861768 2024-06-27,21:51:35.000,179,11069747,-795,0,1719525094,12659.695864749992,126.07573391999904,54421.53656616 2024-06-27,21:51:36.000,179,11069702,-795,0,1719525095,12659.621765340002,126.12507783000183,54421.32695256 2024-06-27,21:51:37.000,179,11069693,-795,0,1719525096,12659.608292719997,126.1955691300027,54421.35490104001 2024-06-27,21:51:38.000,179,11069720,-795,0,1719525097,12659.567874859997,126.294256950001,54421.35490104001 2024-06-27,21:51:39.000,179,11069708,-795,0,1719525098,12659.581347480002,126.36474825000187,54421.35490104001 2024-06-27,21:51:40.000,179,11069714,-795,0,1719525099,12659.581347480002,126.51277998000296,54421.2710556 2024-06-27,21:51:41.000,179,11069716,-795,0,1719525100,12659.695864749992,126.59032041000319,54421.33393968001 2024-06-27,21:51:42.000,179,11069728,-795,0,1719525101,12659.796909399993,126.71720474999893,54421.46669496 2024-06-27,21:51:43.000,179,11069710,-795,0,1719525102,12659.897954049993,126.7876960499998,54421.459707840004 2024-06-27,21:51:44.000,179,11069685,-795,0,1719525103,12659.992262389998,126.85818735000066,54421.43874648 2024-06-27,21:51:45.000,179,11069696,-795,0,1719525104,12660.140461209994,126.9004821300041,54421.43874648 2024-06-27,21:51:46.000,179,11069726,-795,0,1719525105,12660.31560527,126.92867865000153,54421.41778512 2024-06-27,21:51:47.000,179,11069734,-795,0,1719525106,12660.544639809996,126.90753126000345,54421.578488880004 2024-06-27,21:51:48.000,179,11069709,-795,0,1719525107,12660.638948150001,126.97097342999768,54421.59246312001 2024-06-27,21:51:49.000,179,11069750,-795,0,1719525108,12660.665893389996,126.95687516999897,54421.30599120001 2024-06-27,21:51:50.000,179,11069743,-795,0,1719525109,12660.760201730001,126.93572778000089,54421.431759360006 2024-06-27,21:51:51.000,179,11069735,-795,0,1719525110,12660.908400549997,126.9498260399996,54421.56451464 2024-06-27,21:51:52.000,179,11069652,-795,0,1719525111,12660.942082100002,126.98507169000368,54421.67630856 2024-06-27,21:51:53.000,179,11069654,-795,0,1719525112,12660.888191619997,127.00621908000176,54421.6553472 2024-06-27,21:51:54.000,179,11069727,-795,0,1719525113,12660.928609479997,127.0626121200039,54421.78810248001 2024-06-27,21:51:55.000,179,11069741,-795,0,1719525114,12660.915136859992,127.09080864000134,54421.80207672 2024-06-27,21:51:56.000,179,11069770,-795,0,1719525115,12660.881455310002,127.14720168000349,54421.75316688 2024-06-27,21:51:57.000,179,11069715,-795,0,1719525116,12660.915136859992,127.18949645999965,54421.767141120006 2024-06-27,21:51:58.000,179,11069720,-795,0,1719525117,12660.989236269997,127.2458895000018,54421.89290928 2024-06-27,21:51:59.000,179,11069729,-795,0,1719525118,12661.056599369993,127.30228254000394,54421.85797368001 2024-06-27,21:52:00.000,179,11069662,-795,0,1719525119,12661.070071989998,127.39392123000289,54421.7252184 2024-06-27,21:52:01.000,179,11069747,-795,0,1719525120,12661.218270809994,127.37277384000481,54421.69028280001 2024-06-27,21:52:02.000,179,11069681,-795,0,1719525121,12661.332788079999,127.40097036000225,54421.63438584 2024-06-27,21:52:03.000,179,11069736,-795,0,1719525122,12661.49445952,127.42916687999968,54421.627398720004 2024-06-27,21:52:04.000,179,11069710,-795,0,1719525123,12661.60897678999,127.47146166000311,54421.70425704 2024-06-27,21:52:05.000,179,11069735,-795,0,1719525124,12661.770648229991,127.46441253000376,54421.767141120006 2024-06-27,21:52:06.000,179,11069722,-755,0,1719525125,12661.8178024,127.49260905000119,54421.73220552 2024-06-27,21:52:07.000,179,11069688,-795,0,1719525126,12661.851483949991,127.47851079000247,54421.73919264001 2024-06-27,21:52:08.000,179,11069694,-795,0,1719525127,12661.824538709996,127.53490383000462,54421.8300252 2024-06-27,21:52:09.000,179,11069703,-795,0,1719525128,12661.790857159991,127.51375643999927,54421.75316688 2024-06-27,21:52:10.000,179,11069711,-795,0,1719525129,12661.683076199995,127.54195296000398,54421.66233432 2024-06-27,21:52:11.000,179,11069719,-795,0,1719525130,12661.6157131,127.51375643999927,54421.697269920005 2024-06-27,21:52:12.000,179,11069712,-795,0,1719525131,12661.52814106999,127.5560512200027,54421.795089600004 2024-06-27,21:52:13.000,179,11069726,-795,0,1719525132,12661.45404166,127.57014948000142,54421.68329568 2024-06-27,21:52:14.000,179,11069723,-795,0,1719525133,12661.38667855999,127.60539512999821,54421.82303808 2024-06-27,21:52:15.000,179,11069708,-795,0,1719525134,12661.34626069999,127.66178817000036,54421.87194792 2024-06-27,21:52:16.000,179,11069690,-795,0,1719525135,12661.278897599994,127.76752511999803,54421.90688352001 2024-06-27,21:52:17.000,179,11069691,-795,0,1719525136,12661.265424979989,127.82391816000018,54421.795089600004 2024-06-27,21:52:18.000,179,11069740,-795,0,1719525137,12661.251952359999,127.88031120000232,54421.795089600004 2024-06-27,21:52:19.000,179,11069709,-795,0,1719525138,12661.312579149999,127.93670424000447,54421.78111536 2024-06-27,21:52:20.000,179,11069694,-795,0,1719525139,12661.34626069999,128.02834293000342,54421.767141120006 2024-06-27,21:52:21.000,179,11069703,-795,0,1719525140,12661.42709641999,127.99309727999935,54421.78111536 2024-06-27,21:52:22.000,179,11069716,-795,0,1719525141,12661.47425059,128.02129380000406,54421.8998964 2024-06-27,21:52:23.000,179,11069680,-795,0,1719525142,12661.56855892999,128.0142446700047,54421.89290928 2024-06-27,21:52:24.000,179,11069702,-795,0,1719525143,12661.54834999999,128.02129380000406,54421.864960800005 2024-06-27,21:52:25.000,179,11069704,-795,0,1719525144,12661.541613689995,128.0142446700047,54421.82303808 2024-06-27,21:52:26.000,179,11069719,-795,0,1719525145,12661.541613689995,128.04244119000214,54421.82303808 2024-06-27,21:52:27.000,179,11069710,-795,0,1719525146,12661.56855892999,128.06358858000021,54421.87893504 2024-06-27,21:52:28.000,179,11069710,-795,0,1719525147,12661.50793213999,128.16227639999852,54421.94880624 2024-06-27,21:52:29.000,179,11069713,-795,0,1719525148,12661.46751427999,128.23276769999939,54421.864960800005 2024-06-27,21:52:30.000,179,11069698,-795,0,1719525149,12661.480986899995,128.38784855999984,54421.92085776 2024-06-27,21:52:31.000,179,11069741,-795,0,1719525150,12661.46751427999,128.48653637999814,54421.913870640004 2024-06-27,21:52:32.000,179,11069729,-795,0,1719525151,12661.42709641999,128.64866636999795,54421.97675472001 2024-06-27,21:52:33.000,179,11069704,-755,0,1719525152,12661.40688748999,128.74030506000418,54422.01169032 2024-06-27,21:52:34.000,179,11069717,-795,0,1719525153,12661.352997009999,128.81079635999777,54422.05361304001 2024-06-27,21:52:35.000,179,11069760,-795,0,1719525154,12661.440569039994,128.86718939999992,54422.12348424001 2024-06-27,21:52:36.000,179,11069767,-795,0,1719525155,12661.373205939999,128.92358244000206,54422.09553576001 2024-06-27,21:52:37.000,179,11069777,-795,0,1719525156,12661.38667855999,128.96587721999822,54422.1793812 2024-06-27,21:52:38.000,179,11069718,-795,0,1719525157,12661.305842839989,128.93768070000078,54422.16540696 2024-06-27,21:52:39.000,179,11069711,-795,0,1719525158,12661.379942249994,128.902435050004,54422.29117512001 2024-06-27,21:52:40.000,179,11069671,-795,0,1719525159,12661.299106529994,128.83899288000248,54422.29117512001 2024-06-27,21:52:41.000,179,11069736,-795,0,1719525160,12661.299106529994,128.8037472299984,54422.1793812 2024-06-27,21:52:42.000,179,11069739,-795,0,1719525161,12661.231743429998,128.7685015800016,54422.23527816 2024-06-27,21:52:43.000,179,11069732,-795,0,1719525162,12661.285633909989,128.71915766999882,54422.24226528001 2024-06-27,21:52:44.000,179,11069770,-795,0,1719525163,12661.204798189989,128.67686289000267,54422.34008496001 2024-06-27,21:52:45.000,179,11069730,-795,0,1719525164,12661.191325569998,128.68391202000203,54422.270213760006 2024-06-27,21:52:46.000,179,11069666,-795,0,1719525165,12661.198061879993,128.62046985000052,54422.284188 2024-06-27,21:52:47.000,179,11069785,-795,0,1719525166,12661.218270809994,128.66276463000395,54422.38899480001 2024-06-27,21:52:48.000,179,11069756,-795,0,1719525167,12661.231743429998,128.69096115000139,54422.31213648001 2024-06-27,21:52:49.000,179,11069733,-795,0,1719525168,12661.245216049989,128.74030506000418,54422.38200768 2024-06-27,21:52:50.000,179,11069731,-795,0,1719525169,12661.238479739994,128.7896489699997,54422.23527816 2024-06-27,21:52:51.000,179,11069684,-795,0,1719525170,12661.272161289999,128.86014027000056,54422.04662592 2024-06-27,21:52:52.000,179,11069735,-795,0,1719525171,12661.379942249994,128.8530911400012,54422.2143168 2024-06-27,21:52:53.000,179,11069680,-795,0,1719525172,12661.501195829995,128.82489462000376,54422.29117512001 2024-06-27,21:52:54.000,179,11069704,-795,0,1719525173,12661.57529524,128.71915766999882,54422.33309784 2024-06-27,21:52:55.000,179,11069724,-795,0,1719525174,12661.642658339995,128.68391202000203,54422.319123600006 2024-06-27,21:52:56.000,179,11069754,-795,0,1719525175,12661.66960357999,128.5429294200003,54422.38899480001 2024-06-27,21:52:57.000,179,11069676,-795,0,1719525176,12661.71675775,128.47948724999878,54422.39598192 2024-06-27,21:52:58.000,179,11069748,-795,0,1719525177,12661.73023036999,128.38784855999984,54422.43091752001 2024-06-27,21:52:59.000,179,11069716,-795,0,1719525178,12661.73023036999,128.2962098700009,54422.36104632001 2024-06-27,21:53:00.000,179,11069728,-795,0,1719525179,12661.71675775,128.2116203100013,54422.38899480001 2024-06-27,21:53:01.000,179,11069742,-795,0,1719525180,12661.790857159991,128.1481781399998,54422.45187888 2024-06-27,21:53:02.000,179,11069722,-795,0,1719525181,12661.824538709996,128.07768683999893,54422.4938016 2024-06-27,21:53:03.000,179,11069743,-795,0,1719525182,12661.8178024,128.07768683999893,54422.47982736001 2024-06-27,21:53:04.000,179,11069703,-795,0,1719525183,12661.804329779996,128.09178509999765,54422.535724320005 2024-06-27,21:53:05.000,179,11069726,-795,0,1719525184,12661.75717561,128.13407988000108,54422.3540592 2024-06-27,21:53:06.000,179,11069696,-795,0,1719525185,12661.662867269995,128.11998162000236,54422.30514936 2024-06-27,21:53:07.000,179,11069742,-795,0,1719525186,12661.64939464999,128.16932552999788,54422.33309784 2024-06-27,21:53:08.000,179,11069738,-795,0,1719525187,12661.602240479995,128.23276769999939,54422.465853120004 2024-06-27,21:53:09.000,179,11069750,-795,0,1719525188,12661.561822619995,128.33850465000432,54422.45187888 2024-06-27,21:53:10.000,179,11069738,-795,0,1719525189,12661.521404759995,128.35260291000304,54422.50078872 2024-06-27,21:53:11.000,179,11069680,-795,0,1719525190,12661.45404166,128.43014334000327,54422.45187888 2024-06-27,21:53:12.000,179,11069725,-795,0,1719525191,12661.42709641999,128.47243811999942,54422.40995616001 2024-06-27,21:53:13.000,179,11069723,-795,0,1719525192,12661.4136238,128.54997854999965,54422.437904640006 2024-06-27,21:53:14.000,179,11069732,-795,0,1719525193,12661.40688748999,128.58522420000372,54422.47982736001 2024-06-27,21:53:15.000,179,11069709,-795,0,1719525194,12661.460777969995,128.66276463000395,54422.45886600001 2024-06-27,21:53:16.000,179,11069710,-795,0,1719525195,12661.47425059,128.74030506000418,54422.368033440005 2024-06-27,21:53:17.000,179,11069721,-795,0,1719525196,12661.541613689995,128.82489462000376,54422.38899480001 2024-06-27,21:53:18.000,179,11069737,-795,0,1719525197,12661.55508631,128.86014027000056,54422.52873720001 2024-06-27,21:53:19.000,179,11069747,-795,0,1719525198,12661.55508631,128.88128765999863,54422.50078872 2024-06-27,21:53:20.000,179,11069713,-795,0,1719525199,12661.480986899995,128.9165333100027,54422.486814480006 2024-06-27,21:53:21.000,179,11069736,-795,0,1719525200,12661.373205939999,128.92358244000206,54422.465853120004 2024-06-27,21:53:22.000,179,11069722,-795,0,1719525201,12661.238479739994,128.89538592000463,54422.52873720001 2024-06-27,21:53:23.000,179,11069730,-795,0,1719525202,12661.090280919998,128.86014027000056,54422.486814480006 2024-06-27,21:53:24.000,179,11069752,-795,0,1719525203,12660.935345789992,128.81079635999777,54422.64053112 2024-06-27,21:53:25.000,179,11069750,-795,0,1719525204,12660.807355899997,128.7685015800016,54422.584634160004 2024-06-27,21:53:26.000,179,11069726,-795,0,1719525205,12660.659157080001,128.69096115000139,54422.57065992 2024-06-27,21:53:27.000,179,11069733,-795,0,1719525206,12660.45706778,128.66276463000395,54422.57764704001 2024-06-27,21:53:28.000,179,11069693,-795,0,1719525207,12660.261714789995,128.63456810999924,54422.45886600001 2024-06-27,21:53:29.000,179,11069702,-795,0,1719525208,12660.073098109999,128.66276463000395,54422.319123600006 2024-06-27,21:53:30.000,179,11069746,-795,0,1719525209,12659.998998699994,128.71915766999882,54422.40296904 2024-06-27,21:53:31.000,179,11069710,-795,0,1719525210,12659.924899289988,128.74735419000353,54422.32611072 2024-06-27,21:53:32.000,179,11069721,-795,0,1719525211,12659.884481429988,128.8178454900044,54422.43091752001 2024-06-27,21:53:33.000,179,11069737,-795,0,1719525212,12659.924899289988,128.90948418000335,54422.45886600001 2024-06-27,21:53:34.000,179,11069744,-795,0,1719525213,12659.951844529998,128.93063157000142,54422.44489176 2024-06-27,21:53:35.000,179,11069718,-795,0,1719525214,12660.052889179999,129.02227026000037,54422.40995616001 2024-06-27,21:53:36.000,179,11069696,-795,0,1719525215,12660.093307039999,129.0645650400038,54422.34707208 2024-06-27,21:53:37.000,179,11069726,-795,0,1719525216,12660.23476955,129.08571243000188,54422.3540592 2024-06-27,21:53:38.000,179,11069708,-795,0,1719525217,12660.45033146999,129.0363685199991,54422.465853120004 2024-06-27,21:53:39.000,179,11069708,-795,0,1719525218,12660.652420769991,128.99407374000293,54422.43091752001 2024-06-27,21:53:40.000,179,11069719,-795,0,1719525219,12660.793883279992,128.888336789998,54422.319123600006 2024-06-27,21:53:41.000,179,11069680,-795,0,1719525220,12661.009445199998,128.73325593000482,54422.38200768 2024-06-27,21:53:42.000,179,11069702,-795,0,1719525221,12661.117226159993,128.444241600002,54422.47982736001 2024-06-27,21:53:43.000,179,11069692,-795,0,1719525222,12660.969027339997,128.2609642200041,54422.465853120004 2024-06-27,21:53:44.000,179,11069705,-795,0,1719525223,12660.632211839991,128.2468659599981,54422.437904640006 2024-06-27,21:53:45.000,179,11069768,-795,0,1719525224,12660.32907788999,128.444241600002,54422.36104632001 2024-06-27,21:53:46.000,179,11069703,-795,0,1719525225,12660.28866002999,128.6557155000046,54422.36104632001 2024-06-27,21:53:47.000,179,11069727,-715,0,1719525226,12660.37623206,128.7685015800016,54422.45187888 2024-06-27,21:53:48.000,179,11069732,-795,0,1719525227,12660.49074932999,128.8178454900044,54422.416943280004 2024-06-27,21:53:49.000,179,11069739,-795,0,1719525228,12660.544639809996,128.83194375000312,54422.486814480006 2024-06-27,21:53:50.000,179,11069723,-795,0,1719525229,12660.638948150001,128.7896489699997,54422.59860840001 2024-06-27,21:53:51.000,179,11069716,-795,0,1719525230,12660.773674349992,128.86718939999992,54422.50078872 2024-06-27,21:53:52.000,179,11069698,-795,0,1719525231,12660.820828520002,128.86014027000056,54422.368033440005 2024-06-27,21:53:53.000,179,11069726,-795,0,1719525232,12660.969027339997,128.88128765999863,54422.54271144 2024-06-27,21:53:54.000,179,11069710,-795,0,1719525233,12661.056599369993,128.8530911400012,54422.57065992 2024-06-27,21:53:55.000,179,11069718,-795,0,1719525234,12661.090280919998,128.90948418000335,54422.535724320005 2024-06-27,21:53:56.000,179,11069706,-795,0,1719525235,12661.164380329988,128.89538592000463,54422.535724320005 2024-06-27,21:53:57.000,179,11069729,-795,0,1719525236,12661.312579149999,128.92358244000206,54422.64751824001 2024-06-27,21:53:58.000,179,11069736,-795,0,1719525237,12661.373205939999,128.89538592000463,54422.773286400006 2024-06-27,21:53:59.000,179,11069705,-795,0,1719525238,12661.460777969995,128.83899288000248,54422.752325040005 2024-06-27,21:54:00.000,179,11069759,-795,0,1719525239,12661.48772320999,128.74030506000418,54422.773286400006 2024-06-27,21:54:01.000,179,11069745,-795,0,1719525240,12661.521404759995,128.6557155000046,54422.73136368 2024-06-27,21:54:02.000,179,11069738,-795,0,1719525241,12661.582031549995,128.5076837700035,54422.67546672001 2024-06-27,21:54:03.000,179,11069777,-795,0,1719525242,12661.65613096,128.38784855999984,54422.69642808001 2024-06-27,21:54:04.000,179,11069743,-795,0,1719525243,12661.75717561,128.31735725999897,54422.90604168 2024-06-27,21:54:05.000,179,11069773,-795,0,1719525244,12661.770648229991,128.2468659599981,54422.91302880001 2024-06-27,21:54:06.000,179,11069781,-795,0,1719525245,12661.743702989996,128.1481781399998,54422.90604168 2024-06-27,21:54:07.000,179,11069737,-795,0,1719525246,12661.763911919996,128.12703075000172,54423.02482272 2024-06-27,21:54:08.000,179,11069717,-795,0,1719525247,12661.703285129995,128.11998162000236,54422.90604168 2024-06-27,21:54:09.000,179,11069729,-795,0,1719525248,12661.66960357999,128.10588336000365,54422.93399016001 2024-06-27,21:54:10.000,179,11069694,-795,0,1719525249,12661.602240479995,128.12703075000172,54422.8780932 2024-06-27,21:54:11.000,179,11069738,-795,0,1719525250,12661.54834999999,128.09178509999765,54422.85014472 2024-06-27,21:54:12.000,179,11069748,-795,0,1719525251,12661.59550417,128.07063770999957,54422.92700304 2024-06-27,21:54:13.000,179,11069737,-795,0,1719525252,12661.6157131,128.07063770999957,54423.06674544 2024-06-27,21:54:14.000,179,11069692,-795,0,1719525253,12661.602240479995,128.06358858000021,54423.02482272 2024-06-27,21:54:15.000,179,11069723,-795,0,1719525254,12661.57529524,128.10588336000365,54423.0178356 2024-06-27,21:54:16.000,179,11069690,-795,0,1719525255,12661.460777969995,128.09178509999765,54422.89905456 2024-06-27,21:54:17.000,179,11069700,-795,0,1719525256,12661.40688748999,128.16227639999852,54422.95495152 2024-06-27,21:54:18.000,179,11069725,-795,0,1719525257,12661.400151179994,128.18342379000387,54422.97591288 2024-06-27,21:54:19.000,179,11069672,-795,0,1719525258,12661.278897599994,128.1763746600045,54422.82918336 2024-06-27,21:54:20.000,179,11069728,-795,0,1719525259,12661.305842839989,128.20457118000195,54422.93399016001 2024-06-27,21:54:21.000,179,11069749,-795,0,1719525260,12661.373205939999,128.19047292000323,54422.89905456 2024-06-27,21:54:22.000,179,11069731,-795,0,1719525261,12661.49445952,128.15522726999916,54422.940977280006 2024-06-27,21:54:23.000,179,11069706,-795,0,1719525262,12661.561822619995,128.13407988000108,54422.96193864001 2024-06-27,21:54:24.000,179,11069735,-795,0,1719525263,12661.71675775,128.10588336000365,54422.92700304 2024-06-27,21:54:25.000,179,11069735,-795,0,1719525264,12661.770648229991,128.06358858000021,54422.88508032 2024-06-27,21:54:26.000,179,11069721,-795,0,1719525265,12661.885165499996,127.96490076000191,54422.82918336 2024-06-27,21:54:27.000,179,11069754,-795,0,1719525266,12662.006419079997,127.88736033000168,54422.920015920005 2024-06-27,21:54:28.000,179,11069756,-795,0,1719525267,12662.120936350002,127.80981990000146,54423.0178356 2024-06-27,21:54:29.000,179,11069728,-795,0,1719525268,12662.141145280002,127.72523034000187,54423.0527712 2024-06-27,21:54:30.000,179,11069796,-795,0,1719525269,12662.134408969992,127.66178817000036,54423.0527712 2024-06-27,21:54:31.000,179,11069695,-795,0,1719525270,12662.100727420002,127.60539512999821,54423.06674544 2024-06-27,21:54:32.000,179,11069687,-795,0,1719525271,12662.120936350002,127.57719861000078,54423.09469392 2024-06-27,21:54:33.000,179,11069728,-795,0,1719525272,12662.019891700002,127.56310035000206,54423.09469392 2024-06-27,21:54:34.000,179,11069735,-795,0,1719525273,12661.992946459992,127.54195296000398,54423.10168104001 2024-06-27,21:54:35.000,179,11069716,-795,0,1719525274,12661.912110739991,127.52785469999799,54423.03180984001 2024-06-27,21:54:36.000,179,11069779,-795,0,1719525275,12661.912110739991,127.53490383000462,54423.05975832001 2024-06-27,21:54:37.000,179,11069749,-795,0,1719525276,12661.918847050001,127.58424774000014,54423.23443632 2024-06-27,21:54:38.000,179,11069739,-795,0,1719525277,12661.972737529992,127.61244426000485,54423.206487840005 2024-06-27,21:54:39.000,179,11069707,-795,0,1719525278,12661.945792289996,127.654739040001,54423.22744920001 2024-06-27,21:54:40.000,179,11069756,-795,0,1719525279,12661.891901809991,127.68293555999844,54423.17853936001 2024-06-27,21:54:41.000,179,11069722,-795,0,1719525280,12661.898638120001,127.71818121000251,54423.14360376 2024-06-27,21:54:42.000,179,11069690,-795,0,1719525281,12661.871692879991,127.71818121000251,54423.15059088001 2024-06-27,21:54:43.000,179,11069719,-795,0,1719525282,12661.891901809991,127.71818121000251,54423.28334616 2024-06-27,21:54:44.000,179,11069722,-795,0,1719525283,12661.864956569996,127.7040829500038,54423.16456512 2024-06-27,21:54:45.000,179,11069698,-795,0,1719525284,12661.858220260001,127.654739040001,54423.24841056001 2024-06-27,21:54:46.000,179,11069727,-795,0,1719525285,12661.925583359996,127.62654252000357,54423.17853936001 2024-06-27,21:54:47.000,179,11069698,-795,0,1719525286,12662.006419079997,127.57719861000078,54423.31828176001 2024-06-27,21:54:48.000,179,11069682,-795,0,1719525287,12662.040100630002,127.47146166000311,54423.31828176001 2024-06-27,21:54:49.000,179,11069690,-795,0,1719525288,12662.093991109992,127.40097036000225,54423.325268880006 2024-06-27,21:54:50.000,179,11069748,-795,0,1719525289,12662.147881589997,127.32342993000202,54423.24841056001 2024-06-27,21:54:51.000,179,11069749,-795,0,1719525290,12662.181563140002,127.25998776000051,54423.108668160006 2024-06-27,21:54:52.000,179,11069710,-795,0,1719525291,12662.248926239998,127.28113514999859,54423.2623848 2024-06-27,21:54:53.000,179,11069732,-795,0,1719525292,12662.235453619993,127.3093316700033,54423.325268880006 2024-06-27,21:54:54.000,179,11069762,-795,0,1719525293,12662.403861369989,127.28818427999795,54423.40911432 2024-06-27,21:54:55.000,179,11069738,-795,0,1719525294,12662.430806609998,127.33752819000074,54423.47898552 2024-06-27,21:54:56.000,179,11069682,-795,0,1719525295,12662.424070299989,127.33752819000074,54423.374178720005 2024-06-27,21:54:57.000,179,11069761,-795,0,1719525296,12662.457751849994,127.36572470999818,54423.276359040006 2024-06-27,21:54:58.000,179,11069746,-795,0,1719525297,12662.592478049999,127.41506862000097,54423.325268880006 2024-06-27,21:54:59.000,179,11069730,-795,0,1719525298,12662.83498521,127.4573634000044,54423.56981808 2024-06-27,21:55:00.000,179,11069781,-795,0,1719525299,12663.023601889996,127.4432651399984,54423.492959760006 2024-06-27,21:55:01.000,179,11069752,-795,0,1719525300,12663.319999530002,127.54900209000334,54423.590779440005 2024-06-27,21:55:02.000,179,11069757,-795,0,1719525301,12663.650078719998,127.57719861000078,54423.72353472 2024-06-27,21:55:03.000,179,11069768,-795,0,1719525302,12663.939740049995,127.71818121000251,54423.77244456001 2024-06-27,21:55:04.000,179,11069701,-795,0,1719525303,12664.209192449991,127.85916381000425,54423.79340592 2024-06-27,21:55:05.000,179,11069713,-795,0,1719525304,12664.337182340001,127.99309727999935,54423.73052184001 2024-06-27,21:55:06.000,179,11069701,-795,0,1719525305,12664.485381159997,128.10588336000365,54423.77943168001 2024-06-27,21:55:07.000,179,11069753,-795,0,1719525306,12664.593162119992,128.1975220500026,54423.8912256 2024-06-27,21:55:08.000,179,11069707,-795,0,1719525307,12664.667261529998,128.28211161000218,54424.01699376001 2024-06-27,21:55:09.000,179,11069727,-795,0,1719525308,12664.680734150003,128.30325900000025,54424.044942240005 2024-06-27,21:55:10.000,179,11069727,-795,0,1719525309,12664.667261529998,128.2468659599981,54424.1008392 2024-06-27,21:55:11.000,179,11069733,-795,0,1719525310,12664.647052599998,128.20457118000195,54424.13577480001 2024-06-27,21:55:12.000,179,11069686,-795,0,1719525311,12664.768306179998,128.07768683999893,54424.26853008 2024-06-27,21:55:13.000,179,11069744,-795,0,1719525312,12664.828932969998,127.98604814999999,54424.331414160006 2024-06-27,21:55:14.000,179,11069747,-795,0,1719525313,12664.916504999994,127.92965510999784,54424.35237552001 2024-06-27,21:55:15.000,179,11069756,-795,0,1719525314,12664.990604409999,127.84506554999825,54424.38731112 2024-06-27,21:55:16.000,179,11069701,-795,0,1719525315,12665.118594299995,127.8662129400036,54424.45019520001 2024-06-27,21:55:17.000,179,11069726,-795,0,1719525316,12665.35436515,127.8027707700021,54424.60391184 2024-06-27,21:55:18.000,179,11069729,-795,0,1719525317,12665.556454450001,127.8380164199989,54424.63884744001 2024-06-27,21:55:19.000,179,11069748,-795,0,1719525318,12665.778752680002,127.88031120000232,54424.72269288 2024-06-27,21:55:20.000,179,11069698,-795,0,1719525319,12665.933687809993,127.95785163000255,54424.70871864001 2024-06-27,21:55:21.000,179,11069707,-795,0,1719525320,12666.155986039994,128.0988342300043,54424.715705760005 2024-06-27,21:55:22.000,179,11069702,-795,0,1719525321,12666.40522950999,128.2116203100013,54424.73666712001 2024-06-27,21:55:23.000,179,11069690,-795,0,1719525322,12666.661209289996,128.31735725999897,54424.91833224 2024-06-27,21:55:24.000,179,11069775,-795,0,1719525323,12666.923925379997,128.40899594999792,54424.94628072001 2024-06-27,21:55:25.000,179,11069743,-795,0,1719525324,12667.126014679998,128.5076837700035,54424.96025496 2024-06-27,21:55:26.000,179,11069687,-795,0,1719525325,12667.435884939994,128.57817507000436,54425.03012616 2024-06-27,21:55:27.000,179,11069741,-795,0,1719525326,12667.759227819995,128.58522420000372,54425.14192008001 2024-06-27,21:55:28.000,179,11069676,-795,0,1719525327,12667.968053429991,128.59932246000244,54425.20480416 2024-06-27,21:55:29.000,179,11069761,-795,0,1719525328,12668.230769519992,128.6063715900018,54425.23275264 2024-06-27,21:55:30.000,179,11069682,-795,0,1719525329,12668.325077859998,128.6416172399986,54425.253714 2024-06-27,21:55:31.000,179,11069720,-795,0,1719525330,12668.439595129988,128.64866636999795,54425.23275264 2024-06-27,21:55:32.000,179,11069716,-795,0,1719525331,12668.554112399994,128.63456810999924,54425.45634048001 2024-06-27,21:55:33.000,179,11069641,-795,0,1719525332,12668.587793949999,128.63456810999924,54425.54717304001 2024-06-27,21:55:34.000,179,11069762,-795,0,1719525333,12668.520430849989,128.5429294200003,54425.59608288001 2024-06-27,21:55:35.000,179,11069750,-795,0,1719525334,12668.459804059989,128.50063464000414,54425.63101848 2024-06-27,21:55:36.000,179,11069715,-795,0,1719525335,12668.399177269988,128.47243811999942,54425.71486392001 2024-06-27,21:55:37.000,179,11069746,-795,0,1719525336,12668.284659999998,128.43014334000327,54425.67992832 2024-06-27,21:55:38.000,179,11069699,-795,0,1719525337,12668.149933799992,128.38784855999984,54425.63101848 2024-06-27,21:55:39.000,179,11069677,-795,0,1719525338,12668.096043320002,128.38079943000048,54425.721851040005 2024-06-27,21:55:40.000,179,11069706,-795,0,1719525339,12667.981526049996,128.33850465000432,54425.68691544 2024-06-27,21:55:41.000,179,11069742,-795,0,1719525340,12667.974789740001,128.36670117000176,54425.777748 2024-06-27,21:55:42.000,179,11069717,-795,0,1719525341,12668.028680219992,128.40899594999792,54425.92447752 2024-06-27,21:55:43.000,179,11069743,-795,0,1719525342,12668.028680219992,128.49358551000478,54425.9174904 2024-06-27,21:55:44.000,179,11069667,-795,0,1719525343,12668.075834390002,128.6557155000046,54425.97338736 2024-06-27,21:55:45.000,179,11069753,-795,0,1719525344,12668.102779629997,128.82489462000376,54425.86159344001 2024-06-27,21:55:46.000,179,11069756,-795,0,1719525345,12668.170142729992,128.95882808999886,54425.80569648 2024-06-27,21:55:47.000,179,11069745,-795,0,1719525346,12668.338550480003,129.12800720999803,54425.83364496001 2024-06-27,21:55:48.000,179,11069708,-795,0,1719525347,12668.486749299998,129.26898980999977,54426.008322960006 2024-06-27,21:55:49.000,179,11069734,-795,0,1719525348,12668.560848709989,129.38882502000342,54425.889541920005 2024-06-27,21:55:50.000,179,11069699,-795,0,1719525349,12668.6888386,129.48046371000237,54426.04325856 2024-06-27,21:55:51.000,179,11069726,-795,0,1719525350,12668.715783839994,129.54390588000388,54425.95242600001 2024-06-27,21:55:52.000,179,11069681,-795,0,1719525351,12668.74272907999,129.6214463100041,54426.0222972 2024-06-27,21:55:53.000,179,11069730,-795,0,1719525352,12668.6888386,129.64964283000154,54426.04325856 2024-06-27,21:55:54.000,179,11069707,-795,0,1719525353,12668.547376089999,129.61439718000474,54425.98037448001 2024-06-27,21:55:55.000,179,11069778,-795,0,1719525354,12668.439595129988,129.54390588000388,54426.13409112 2024-06-27,21:55:56.000,179,11069749,-795,0,1719525355,12668.378968339988,129.46636545000365,54426.14107824 2024-06-27,21:55:57.000,179,11069741,-795,0,1719525356,12668.372232029993,129.33243198000127,54426.16902672001 2024-06-27,21:55:58.000,179,11069718,-795,0,1719525357,12668.459804059989,129.34653024,54426.23889792 2024-06-27,21:55:59.000,179,11069745,-795,0,1719525358,12668.473276679993,129.473414580003,54426.29479488001 2024-06-27,21:56:00.000,179,11069719,-795,0,1719525359,12668.304868929998,129.61439718000474,54426.20396232 2024-06-27,21:56:01.000,179,11069685,-795,0,1719525360,12668.358759409988,129.6919376099977,54426.2319108 2024-06-27,21:56:02.000,179,11069737,-795,0,1719525361,12668.426122509998,129.7553797799992,54426.23889792 2024-06-27,21:56:03.000,179,11069733,-795,0,1719525362,12668.473276679993,129.77652717000456,54426.273833520005 2024-06-27,21:56:04.000,179,11069751,-795,0,1719525363,12668.513694539994,129.84701846999815,54426.155052480004 2024-06-27,21:56:05.000,179,11069738,-795,0,1719525364,12668.560848709989,129.92455889999837,54426.26684640001 2024-06-27,21:56:06.000,179,11069739,-795,0,1719525365,12668.587793949999,130.03734498000267,54426.35069184 2024-06-27,21:56:07.000,179,11069744,-795,0,1719525366,12668.581057639989,130.1148854100029,54426.33671760001 2024-06-27,21:56:08.000,179,11069726,-795,0,1719525367,12668.500221919989,130.18537671000377,54426.301782 2024-06-27,21:56:09.000,179,11069726,-795,0,1719525368,12668.399177269988,130.248818879998,54426.301782 2024-06-27,21:56:10.000,179,11069738,-795,0,1719525369,12668.291396309993,130.28406453000207,54426.25287216 2024-06-27,21:56:11.000,179,11069770,-795,0,1719525370,12668.190351659992,130.3122610499995,54426.18998808 2024-06-27,21:56:12.000,179,11069723,-795,0,1719525371,12668.102779629997,130.31931017999887,54426.32973048 2024-06-27,21:56:13.000,179,11069729,-795,0,1719525372,12668.021943909996,130.38980147999973,54426.31575624001 2024-06-27,21:56:14.000,179,11069744,-795,0,1719525373,12668.001734979996,130.41799800000445,54426.35069184 2024-06-27,21:56:15.000,179,11069735,-795,0,1719525374,12667.941108189996,130.4109488699978,54426.28780776001 2024-06-27,21:56:16.000,179,11069745,-795,0,1719525375,12667.961317119996,130.45324365000124,54426.35069184 2024-06-27,21:56:17.000,179,11069715,-795,0,1719525376,12667.994998670001,130.49553843000467,54426.32973048 2024-06-27,21:56:18.000,179,11069772,-795,0,1719525377,12668.109515939992,130.5096366900034,54426.37864032 2024-06-27,21:56:19.000,179,11069738,-795,0,1719525378,12668.230769519992,130.5589805999989,54426.33671760001 2024-06-27,21:56:20.000,179,11069791,-795,0,1719525379,12668.345286789998,130.58717712000362,54426.301782 2024-06-27,21:56:21.000,179,11069705,-795,0,1719525380,12668.392440959993,130.5730788600049,54426.343704720006 2024-06-27,21:56:22.000,179,11069697,-795,0,1719525381,12668.506958229998,130.6083245100017,54426.49742136 2024-06-27,21:56:23.000,179,11069785,-795,0,1719525382,12668.527167159998,130.60127538000233,54426.35767896 2024-06-27,21:56:24.000,179,11069696,-795,0,1719525383,12668.533903469994,130.5096366900034,54426.44851152 2024-06-27,21:56:25.000,179,11069743,-795,0,1719525384,12668.439595129988,130.48848929999804,54426.26684640001 2024-06-27,21:56:26.000,179,11069721,-795,0,1719525385,12668.345286789998,130.47439103999932,54426.224923680005 2024-06-27,21:56:27.000,179,11069739,-635,0,1719525386,12668.311605239993,130.44619452000188,54426.35767896 2024-06-27,21:56:28.000,179,11069732,-795,0,1719525387,12668.136461180002,130.43209626000316,54426.21793656001 2024-06-27,21:56:29.000,179,11069692,-795,0,1719525388,12668.096043320002,130.34045757000422,54426.25985928 2024-06-27,21:56:30.000,179,11069740,-795,0,1719525389,12667.981526049996,130.31931017999887,54426.21793656001 2024-06-27,21:56:31.000,179,11069748,-795,0,1719525390,12667.934371880001,130.25586801000463,54426.18998808 2024-06-27,21:56:32.000,179,11069725,-795,0,1719525391,12667.840063539996,130.22062236000056,54426.18300096 2024-06-27,21:56:33.000,179,11069744,-795,0,1719525392,12667.79290937,130.1783275800044,54426.18998808 2024-06-27,21:56:34.000,179,11069745,-795,0,1719525393,12667.860272469996,130.04439411000203,54426.155052480004 2024-06-27,21:56:35.000,179,11069730,-795,0,1719525394,12667.8131183,129.98095194000052,54426.08518128 2024-06-27,21:56:36.000,179,11069724,-795,0,1719525395,12667.89395402,129.98800106999988,54426.057232800005 2024-06-27,21:56:37.000,179,11069766,-795,0,1719525396,12668.008471289992,129.9527554200031,54426.155052480004 2024-06-27,21:56:38.000,179,11069743,-795,0,1719525397,12668.089307009992,129.93865716000437,54426.1620396 2024-06-27,21:56:39.000,179,11069753,-795,0,1719525398,12668.170142729992,130.0020993299986,54426.11312976 2024-06-27,21:56:40.000,179,11069721,-795,0,1719525399,12668.224033209997,130.0655415000001,54426.03627144 2024-06-27,21:56:41.000,179,11069731,-795,0,1719525400,12668.378968339988,130.12193454000226,54425.98037448001 2024-06-27,21:56:42.000,179,11069700,-795,0,1719525401,12668.554112399994,130.1642293199984,54426.07819416001 2024-06-27,21:56:43.000,179,11069751,-795,0,1719525402,12668.74272907999,130.20652410000184,54426.19697520001 2024-06-27,21:56:44.000,179,11069703,-795,0,1719525403,12668.97176362,130.248818879998,54426.18998808 2024-06-27,21:56:45.000,179,11069765,-795,0,1719525404,12669.119962439996,130.25586801000463,54426.155052480004 2024-06-27,21:56:46.000,179,11069755,-795,0,1719525405,12669.241216019997,130.25586801000463,54426.1620396 2024-06-27,21:56:47.000,179,11069751,-795,0,1719525406,12669.409623769992,130.262917140004,54426.224923680005 2024-06-27,21:56:48.000,179,11069716,-795,0,1719525407,12669.598240449988,130.262917140004,54426.21793656001 2024-06-27,21:56:49.000,179,11069757,-795,0,1719525408,12669.679076169989,130.3122610499995,54426.18998808 2024-06-27,21:56:50.000,179,11069758,-795,0,1719525409,12669.699285099989,130.37570322000101,54426.14806536001 2024-06-27,21:56:51.000,179,11069743,-795,0,1719525410,12669.746439269999,130.38275235000037,54426.18998808 2024-06-27,21:56:52.000,179,11069787,-795,0,1719525411,12669.746439269999,130.43209626000316,54426.273833520005 2024-06-27,21:56:53.000,179,11069745,-795,0,1719525412,12669.773384509994,130.48848929999804,54426.35767896 2024-06-27,21:56:54.000,179,11069747,-795,0,1719525413,12669.726230339998,130.5096366900034,54426.36466608001 2024-06-27,21:56:55.000,179,11069719,-795,0,1719525414,12669.578031519988,130.54488234000019,54426.28780776001 2024-06-27,21:56:56.000,179,11069727,-795,0,1719525415,12669.618449379988,130.51668582000275,54426.39960168 2024-06-27,21:56:57.000,179,11069768,-795,0,1719525416,12669.618449379988,130.50258756000403,54426.49742136 2024-06-27,21:56:58.000,179,11069756,-795,0,1719525417,12669.584767829998,130.4109488699978,54426.51838272 2024-06-27,21:56:59.000,179,11069764,-795,0,1719525418,12669.625185689998,130.33340844000486,54426.65113800001 2024-06-27,21:57:00.000,179,11069717,-795,0,1719525419,12669.551086279993,130.28406453000207,54426.46947288 2024-06-27,21:57:01.000,179,11069749,-795,0,1719525420,12669.645394619998,130.24176974999864,54426.560305440005 2024-06-27,21:57:02.000,179,11069768,-795,0,1719525421,12669.766648199999,130.19242584000312,54426.74895768001 2024-06-27,21:57:03.000,179,11069763,-795,0,1719525422,12669.84074760999,130.2135732300012,54426.78389328 2024-06-27,21:57:04.000,179,11069704,-795,0,1719525423,12669.92158332999,130.24176974999864,54426.7559448 2024-06-27,21:57:05.000,179,11069753,-795,0,1719525424,12669.955264879995,130.30521192000015,54426.65113800001 2024-06-27,21:57:06.000,179,11069718,-795,0,1719525425,12670.116936319995,130.40389973999845,54426.776906160005 2024-06-27,21:57:07.000,179,11069725,-795,0,1719525426,12670.22471727999,130.47439103999932,54426.92363568 2024-06-27,21:57:08.000,179,11069753,-795,0,1719525427,12670.352707170001,130.58717712000362,54426.97254552 2024-06-27,21:57:09.000,179,11069745,-795,0,1719525428,12670.440279199996,130.67881581000256,54426.96555840001 2024-06-27,21:57:10.000,179,11069743,-795,0,1719525429,12670.541323849997,130.72111058999872,54427.000494 2024-06-27,21:57:11.000,179,11069752,-795,0,1719525430,12670.581741709997,130.79865101999894,54427.02145536 2024-06-27,21:57:12.000,179,11069746,-795,0,1719525431,12670.669313739993,130.77750363000087,54427.07735232 2024-06-27,21:57:13.000,179,11069746,-795,0,1719525432,12670.655841120002,130.8057001499983,54427.11927504 2024-06-27,21:57:14.000,179,11069770,-795,0,1719525433,12670.682786359997,130.79160188999958,54427.161197760004 2024-06-27,21:57:15.000,179,11069753,-795,0,1719525434,12670.575005400002,130.8550440600011,54427.11927504 2024-06-27,21:57:16.000,179,11069733,-795,0,1719525435,12670.554796470002,130.88324057999853,54427.14722352 2024-06-27,21:57:17.000,179,11069744,-795,0,1719525436,12670.534587540002,130.94668275000004,54427.23805608 2024-06-27,21:57:18.000,179,11069737,-795,0,1719525437,12670.548060159992,130.99602666000283,54427.231068960005 2024-06-27,21:57:19.000,179,11069709,-795,0,1719525438,12670.514378610002,131.13700926000456,54427.2101076 2024-06-27,21:57:20.000,179,11069700,-795,0,1719525439,12670.487433369992,131.15815665000264,54427.182159120006 2024-06-27,21:57:21.000,179,11069718,-795,0,1719525440,12670.568269089992,131.23569708000286,54427.21709472 2024-06-27,21:57:22.000,179,11069738,-795,0,1719525441,12670.608686949992,131.28504098999838,54427.2450432 2024-06-27,21:57:23.000,179,11069757,-795,0,1719525442,12670.635632190002,131.29913925000437,54427.328888640004 2024-06-27,21:57:24.000,179,11069752,-795,0,1719525443,12670.642368499997,131.36963054999796,54427.30792728 2024-06-27,21:57:25.000,179,11069704,-795,0,1719525444,12670.669313739993,131.39077794000332,54427.3847856 2024-06-27,21:57:26.000,179,11069728,-795,0,1719525445,12670.689522669993,131.35553228999925,54427.43369544 2024-06-27,21:57:27.000,179,11069720,-795,0,1719525446,12670.696258980002,131.39077794000332,54427.50356664 2024-06-27,21:57:28.000,179,11069685,-795,0,1719525447,12670.622159569997,131.36963054999796,54427.37081136001 2024-06-27,21:57:29.000,179,11069776,-795,0,1719525448,12670.581741709997,131.32028664000245,54427.43369544 2024-06-27,21:57:30.000,179,11069741,-795,0,1719525449,12670.494169680002,131.29209011999774,54427.36382424 2024-06-27,21:57:31.000,179,11069771,-795,0,1719525450,12670.447015509992,131.2638936000003,54427.41273408 2024-06-27,21:57:32.000,179,11069756,-795,0,1719525451,12670.393125030001,131.27094272999966,54427.43369544 2024-06-27,21:57:33.000,179,11069778,-795,0,1719525452,12670.467224439992,131.29209011999774,54427.58042496 2024-06-27,21:57:34.000,179,11069693,-795,0,1719525453,12670.420070269996,131.28504098999838,54427.566450720005 2024-06-27,21:57:35.000,179,11069727,-795,0,1719525454,12670.406597649991,131.34143403000053,54427.55247648 2024-06-27,21:57:36.000,179,11069718,-795,0,1719525455,12670.379652409996,131.3766796800046,54427.58741208001 2024-06-27,21:57:37.000,179,11069773,-795,0,1719525456,12670.359443479996,131.4260235900001,54427.57343784 2024-06-27,21:57:38.000,179,11069768,-795,0,1719525457,12670.339234549996,131.46831837000354,54427.67125752 2024-06-27,21:57:39.000,179,11069762,-795,0,1719525458,12670.285344069991,131.5388096700044,54427.64330904 2024-06-27,21:57:40.000,179,11069739,-795,0,1719525459,12670.325761929991,131.59520270999928,54427.664270400004 2024-06-27,21:57:41.000,179,11069719,-795,0,1719525460,12670.325761929991,131.6586448800008,54427.60837344001 2024-06-27,21:57:42.000,179,11069768,-795,0,1719525461,12670.393125030001,131.60225183999864,54427.72715448001 2024-06-27,21:57:43.000,179,11069765,-795,0,1719525462,12670.433542890001,131.58815357999993,54427.80401280001 2024-06-27,21:57:44.000,179,11069689,-795,0,1719525463,12670.399861339996,131.5740553200012,54427.82497416001 2024-06-27,21:57:45.000,179,11069715,-795,0,1719525464,12670.433542890001,131.51766227999906,54427.82497416001 2024-06-27,21:57:46.000,179,11069738,-795,0,1719525465,12670.339234549996,131.49651489000098,54427.67125752 2024-06-27,21:57:47.000,179,11069728,-795,0,1719525466,12670.359443479996,131.43307271999947,54427.76209008 2024-06-27,21:57:48.000,179,11069740,-795,0,1719525467,12670.359443479996,131.4471709799982,54427.86689688 2024-06-27,21:57:49.000,179,11069730,-795,0,1719525468,12670.26513513999,131.40487620000204,54427.57343784 2024-06-27,21:57:50.000,179,11069759,-795,0,1719525469,12670.379652409996,131.32028664000245,54427.831961280004 2024-06-27,21:57:51.000,179,11069715,-795,0,1719525470,12670.420070269996,131.32028664000245,54427.901832480005 2024-06-27,21:57:52.000,179,11069675,-795,0,1719525471,12670.366179789991,131.3132375100031,54427.92978096 2024-06-27,21:57:53.000,179,11069748,-795,0,1719525472,12670.406597649991,131.27799185999902,54427.89484536001 2024-06-27,21:57:54.000,179,11069765,-795,0,1719525473,12670.345970859991,131.28504098999838,54427.831961280004 2024-06-27,21:57:55.000,179,11069757,-795,0,1719525474,12670.31228931,131.28504098999838,54427.81798704 2024-06-27,21:57:56.000,179,11069745,-795,0,1719525475,12670.20450834999,131.30618838000373,54427.77606432001 2024-06-27,21:57:57.000,179,11069762,-795,0,1719525476,12670.27187145,131.25684447000094,54427.88785824 2024-06-27,21:57:58.000,179,11069695,-795,0,1719525477,12670.25166252,131.24979534000158,54427.94375520001 2024-06-27,21:57:59.000,179,11069772,-795,0,1719525478,12670.238189899996,131.27094272999966,54427.91580672 2024-06-27,21:58:00.000,179,11069677,-795,0,1719525479,12670.16409048999,131.29913925000437,54427.81099992 2024-06-27,21:58:01.000,179,11069638,-795,0,1719525480,12670.238189899996,131.29209011999774,54427.80401280001 2024-06-27,21:58:02.000,179,11069724,-795,0,1719525481,12670.23145359,131.28504098999838,54427.87388400001 2024-06-27,21:58:03.000,179,11069745,-795,0,1719525482,12670.197772039995,131.28504098999838,54427.852922640006 2024-06-27,21:58:04.000,179,11069765,-795,0,1719525483,12670.14388155999,131.29209011999774,54427.72715448001 2024-06-27,21:58:05.000,179,11069748,-795,0,1719525484,12670.177563109995,131.20750055999815,54427.69221888 2024-06-27,21:58:06.000,179,11069705,-795,0,1719525485,12670.258398829996,131.19340229999943,54427.79003856 2024-06-27,21:58:07.000,179,11069713,-795,0,1719525486,12670.29208038,131.24979534000158,54427.88087112 2024-06-27,21:58:08.000,179,11069725,-795,0,1719525487,12670.157354179995,131.33438490000117,54427.87388400001 2024-06-27,21:58:09.000,179,11069728,-795,0,1719525488,12670.137145249995,131.34143403000053,54427.88087112 2024-06-27,21:58:10.000,179,11069735,-795,0,1719525489,12669.98221011999,131.3273357700018,54427.901832480005 2024-06-27,21:58:11.000,179,11069753,-795,0,1719525490,12669.9687375,131.23569708000286,54427.901832480005 2024-06-27,21:58:12.000,179,11069754,-795,0,1719525491,12669.935055949994,131.25684447000094,54427.999652160004 2024-06-27,21:58:13.000,179,11069762,-795,0,1719525492,12669.92158332999,131.23569708000286,54427.964716559996 2024-06-27,21:58:14.000,179,11069791,-795,0,1719525493,12669.82053867999,131.22159882000415,54427.98567792 2024-06-27,21:58:15.000,179,11069758,-795,0,1719525494,12669.807066059999,131.14405839000392,54427.964716559996 2024-06-27,21:58:16.000,179,11069701,-795,0,1719525495,12669.759911889989,131.17225491000136,54427.92978096 2024-06-27,21:58:17.000,179,11069713,-795,0,1719525496,12669.813802369994,131.15815665000264,54427.8389484 2024-06-27,21:58:18.000,179,11069719,-755,0,1719525497,12669.82053867999,131.165205780002,54427.84593552001 2024-06-27,21:58:19.000,179,11069751,-795,0,1719525498,12669.827274989999,131.12291099999857,54427.74811584 2024-06-27,21:58:20.000,179,11069722,-795,0,1719525499,12669.813802369994,131.13700926000456,54427.60138632 2024-06-27,21:58:21.000,179,11069727,-795,0,1719525500,12669.800329749989,131.19340229999943,54427.63632192001 2024-06-27,21:58:22.000,179,11069751,-795,0,1719525501,12669.86095653999,131.29913925000437,54427.74112872 2024-06-27,21:58:23.000,179,11069735,-795,0,1719525502,12669.98221011999,131.39782707000268,54427.75510296001 2024-06-27,21:58:24.000,179,11069745,-795,0,1719525503,12670.06978215,131.4260235900001,54427.71318024 2024-06-27,21:58:25.000,179,11069735,-795,0,1719525504,12670.076518459995,131.3766796800046,54427.64330904 2024-06-27,21:58:26.000,179,11069704,-795,0,1719525505,12670.06304583999,131.3273357700018,54427.65728328001 2024-06-27,21:58:27.000,179,11069726,-795,0,1719525506,12670.056309529995,131.2145496900048,54427.734141600005 2024-06-27,21:58:28.000,179,11069758,-795,0,1719525507,12669.9687375,131.19340229999943,54427.81798704 2024-06-27,21:58:29.000,179,11069725,-795,0,1719525508,12669.874429159994,131.1158618699992,54427.783051440005 2024-06-27,21:58:30.000,179,11069715,-795,0,1719525509,12669.82053867999,131.13700926000456,54427.85990976 2024-06-27,21:58:31.000,179,11069748,-795,0,1719525510,12669.665603549998,131.09471448000113,54427.8389484 2024-06-27,21:58:32.000,179,11069705,-795,0,1719525511,12669.483723179997,131.10881273999985,54427.89484536001 2024-06-27,21:58:33.000,179,11069745,-795,0,1719525512,12669.375942220002,131.1158618699992,54427.783051440005 2024-06-27,21:58:34.000,179,11069734,-795,0,1719525513,12669.207534469992,131.12996012999793,54427.75510296001 2024-06-27,21:58:35.000,179,11069699,-795,0,1719525514,12669.039126719996,131.12996012999793,54427.699206 2024-06-27,21:58:36.000,179,11069720,-795,0,1719525515,12668.94481837999,131.10881273999985,54427.64330904 2024-06-27,21:58:37.000,179,11069757,-795,0,1719525516,12668.94481837999,131.10881273999985,54427.664270400004 2024-06-27,21:58:38.000,179,11069753,-795,0,1719525517,12668.94481837999,131.0806162200024,54427.74112872 2024-06-27,21:58:39.000,179,11069712,-795,0,1719525518,12669.01218148,131.03832143999898,54427.75510296001 2024-06-27,21:58:40.000,179,11069717,-795,0,1719525519,12669.01218148,131.04537056999834,54427.79003856 2024-06-27,21:58:41.000,179,11069735,-795,0,1719525520,12669.133435060001,131.0806162200024,54427.69221888 2024-06-27,21:58:42.000,179,11069700,-795,0,1719525521,12669.200798159996,131.12996012999793,54427.67125752 2024-06-27,21:58:43.000,179,11069743,-795,0,1719525522,12669.328788049992,131.2004514299988,54427.74112872 2024-06-27,21:58:44.000,179,11069751,-795,0,1719525523,12669.308579119992,131.34143403000053,54427.81798704 2024-06-27,21:58:45.000,179,11069752,-795,0,1719525524,12669.308579119992,131.4753675000029,54427.783051440005 2024-06-27,21:58:46.000,179,11069725,-795,0,1719525525,12669.308579119992,131.63749749000272,54427.74811584 2024-06-27,21:58:47.000,179,11069722,-795,0,1719525526,12669.369205909992,131.7220870500023,54427.852922640006 2024-06-27,21:58:48.000,179,11069712,-795,0,1719525527,12669.187325539991,131.82782399999996,54427.81099992 2024-06-27,21:58:49.000,179,11069709,-795,0,1719525528,12669.227743399992,131.87716791000275,54427.81099992 2024-06-27,21:58:50.000,179,11069782,-795,0,1719525529,12669.173852920001,131.91241355999955,54427.831961280004 2024-06-27,21:58:51.000,179,11069740,-795,0,1719525530,12669.167116609991,131.8842170400021,54427.84593552001 2024-06-27,21:58:52.000,179,11069746,-795,0,1719525531,12669.119962439996,131.92651181999827,54427.88785824 2024-06-27,21:58:53.000,179,11069759,-795,0,1719525532,12669.099753509996,131.92651181999827,54427.950742320005 2024-06-27,21:58:54.000,179,11069753,-795,0,1719525533,12669.079544579996,131.9335609500049,54427.88087112 2024-06-27,21:58:55.000,179,11069728,-795,0,1719525534,12668.94481837999,131.91241355999955,54427.81798704 2024-06-27,21:58:56.000,179,11069729,-795,0,1719525535,12668.86398265999,131.96175747000234,54427.9088196 2024-06-27,21:58:57.000,179,11069745,-795,0,1719525536,12668.68210228999,132.01110137999785,54427.5943992 2024-06-27,21:58:58.000,179,11069721,-795,0,1719525537,12668.533903469994,132.0181505100045,54427.685231760006 2024-06-27,21:58:59.000,179,11069750,-795,0,1719525538,12668.412649889993,132.05339616000128,54427.51055376001 2024-06-27,21:59:00.000,179,11069715,-795,0,1719525539,12668.304868929998,132.1309365900015,54427.5943992 2024-06-27,21:59:01.000,179,11069762,-795,0,1719525540,12668.325077859998,132.14503485000023,54427.67824464001 2024-06-27,21:59:02.000,179,11069736,-795,0,1719525541,12668.304868929998,132.1802805000043,54427.685231760006 2024-06-27,21:59:03.000,179,11069737,-795,0,1719525542,12668.325077859998,132.1802805000043,54427.65029616 2024-06-27,21:59:04.000,179,11069717,-795,0,1719525543,12668.304868929998,132.2507717999979,54427.55247648 2024-06-27,21:59:05.000,179,11069684,-795,0,1719525544,12668.453067749993,132.2507717999979,54427.629334799996 2024-06-27,21:59:06.000,179,11069767,-795,0,1719525545,12668.60126656999,132.28601745000196,54427.615360560005 2024-06-27,21:59:07.000,179,11069709,-795,0,1719525546,12668.715783839994,132.30716484000004,54427.65029616 2024-06-27,21:59:08.000,179,11069694,-795,0,1719525547,12668.78988325,132.3635578800022,54427.5943992 2024-06-27,21:59:09.000,179,11069778,-795,0,1719525548,12668.917873139995,132.4129017899977,54427.55946360001 2024-06-27,21:59:10.000,179,11069699,-715,0,1719525549,12668.91113683,132.4129017899977,54427.54548936 2024-06-27,21:59:11.000,179,11069768,-795,0,1719525550,12668.938082069995,132.45519657000114,54427.496579520004 2024-06-27,21:59:12.000,179,11069745,-795,0,1719525551,12668.938082069995,132.51863874000264,54427.46863104001 2024-06-27,21:59:13.000,179,11069766,-795,0,1719525552,12668.92460944999,132.55388438999944,54427.42670832 2024-06-27,21:59:14.000,179,11069703,-795,0,1719525553,12668.877455279995,132.58208091000415,54427.496579520004 2024-06-27,21:59:15.000,179,11069757,-795,0,1719525554,12668.857246349995,132.59617917000287,54427.3847856 2024-06-27,21:59:16.000,179,11069734,-795,0,1719525555,12668.776410629995,132.56798264999816,54427.41273408 2024-06-27,21:59:17.000,179,11069726,-795,0,1719525556,12668.877455279995,132.56798264999816,54427.54548936 2024-06-27,21:59:18.000,179,11069748,-795,0,1719525557,12668.776410629995,132.51863874000264,54427.53151512 2024-06-27,21:59:19.000,179,11069735,-795,0,1719525558,12668.715783839994,132.49044221999793,54427.517540880006 2024-06-27,21:59:20.000,179,11069686,-795,0,1719525559,12668.634948119994,132.525687870002,54427.41273408 2024-06-27,21:59:21.000,179,11069733,-795,0,1719525560,12668.533903469994,132.53978613000072,54427.37779848 2024-06-27,21:59:22.000,179,11069729,-795,0,1719525561,12668.473276679993,132.60322830000223,54427.37779848 2024-06-27,21:59:23.000,179,11069722,-795,0,1719525562,12668.547376089999,132.58208091000415,54427.41972120001 2024-06-27,21:59:24.000,179,11069760,-795,0,1719525563,12668.567585019999,132.6243756900003,54427.447669680005 2024-06-27,21:59:25.000,179,11069736,-795,0,1719525564,12668.648420739999,132.65257220999774,54427.37779848 2024-06-27,21:59:26.000,179,11069724,-795,0,1719525565,12668.715783839994,132.69486699000117,54427.40574696 2024-06-27,21:59:27.000,179,11069759,-795,0,1719525566,12668.837037419995,132.66667047000374,54427.46863104001 2024-06-27,21:59:28.000,179,11069704,-795,0,1719525567,12668.8909279,132.71601437999925,54427.46863104001 2024-06-27,21:59:29.000,179,11069746,-795,0,1719525568,12668.958290999995,132.76535829000204,54427.4546568 2024-06-27,21:59:30.000,179,11069709,-795,0,1719525569,12668.88419158999,132.8358495900029,54427.32190152001 2024-06-27,21:59:31.000,179,11069749,-795,0,1719525570,12668.938082069995,132.8710952399997,54427.447669680005 2024-06-27,21:59:32.000,179,11069757,-795,0,1719525571,12668.96502730999,132.99093045000336,54427.615360560005 2024-06-27,21:59:33.000,179,11069728,-795,0,1719525572,12668.96502730999,133.03322522999952,54427.62234768 2024-06-27,21:59:34.000,179,11069696,-795,0,1719525573,12668.857246349995,133.04732348999823,54427.63632192001 2024-06-27,21:59:35.000,179,11069707,-795,0,1719525574,12668.735992769994,133.11076565999974,54427.4546568 2024-06-27,21:59:36.000,179,11069711,-795,0,1719525575,12668.628211809999,133.1178147899991,54427.461643919996 2024-06-27,21:59:37.000,179,11069735,-795,0,1719525576,12668.466540369998,133.12486391999846,54427.398759840005 2024-06-27,21:59:38.000,179,11069706,-795,0,1719525577,12668.331814169993,133.08961827000167,54427.41972120001 2024-06-27,21:59:39.000,179,11069762,-795,0,1719525578,12668.143197489997,133.0684708800036,54427.3847856 2024-06-27,21:59:40.000,179,11069761,-795,0,1719525579,12668.048889149992,133.03322522999952,54427.32190152001 2024-06-27,21:59:41.000,179,11069750,-795,0,1719525580,12667.920899259996,133.04027435999888,54427.36382424 2024-06-27,21:59:42.000,179,11069725,-795,0,1719525581,12667.80638198999,132.99797958000272,54427.30094016001 2024-06-27,21:59:43.000,179,11069739,-795,0,1719525582,12667.77270044,132.9345374100012,54427.447669680005 2024-06-27,21:59:44.000,179,11069747,-795,0,1719525583,12667.60429268999,132.89224262999778,54427.37081136001 2024-06-27,21:59:45.000,179,11069730,-795,0,1719525584,12667.577347449995,132.79355480999948,54427.293953039996 2024-06-27,21:59:46.000,179,11069737,-795,0,1719525585,12667.52345696999,132.75126003000332,54427.2101076 2024-06-27,21:59:47.000,179,11069726,-795,0,1719525586,12667.59082007,132.76535829000204,54427.063378080005 2024-06-27,21:59:48.000,179,11069703,-795,0,1719525587,12667.637974239995,132.983881320004,54427.161197760004 2024-06-27,21:59:49.000,179,11069724,-795,0,1719525588,12667.456093869994,133.42092738000065,54427.04241672 2024-06-27,21:59:50.000,179,11069721,-795,0,1719525589,12667.024970029997,133.6253521500039,54427.02145536 2024-06-27,21:59:51.000,179,11069769,-795,0,1719525590,12666.667945599991,133.42092738000065,54426.97254552 2024-06-27,21:59:52.000,179,11069729,-795,0,1719525591,12666.580373569996,133.1671587000019,54426.895687200005 2024-06-27,21:59:53.000,179,11069709,-795,0,1719525592,12666.69489084,133.0191269700008,54426.91664856001 2024-06-27,21:59:54.000,179,11069737,-795,0,1719525593,12666.775726560001,132.9556847999993,54426.96555840001 2024-06-27,21:59:55.000,179,11069776,-795,0,1719525594,12666.809408109992,132.9556847999993,54426.97953264 2024-06-27,21:59:56.000,179,11069754,-795,0,1719525595,12666.748781319991,132.9556847999993,54426.83979024001 2024-06-27,21:59:57.000,179,11069718,-795,0,1719525596,12666.802671799996,132.97683219000464,54426.90966144 2024-06-27,21:59:58.000,179,11069765,-795,0,1719525597,12666.755517630001,132.89224262999778,54426.88870008001 2024-06-27,21:59:59.000,179,11069740,-795,0,1719525598,12666.667945599991,132.90634089000378,54426.69306072 2024-06-27,22:00:00.000,179,11069699,-795,0,1719525599,12666.57363726,132.88519349999842,54426.846777360006 2024-06-27,22:00:01.000,179,11069719,-795,0,1719525600,12666.47259261,132.85699698000099,54426.78389328 2024-06-27,22:00:02.000,179,11069798,-795,0,1719525601,12666.297448549994,132.80060393999884,54426.83979024001 2024-06-27,22:00:03.000,179,11069759,-795,0,1719525602,12666.216612829994,132.79355480999948,54426.87472584 2024-06-27,22:00:04.000,179,11069731,-795,0,1719525603,12666.048205079998,132.77945655000076,54426.76991904001 2024-06-27,22:00:05.000,179,11069729,-795,0,1719525604,12665.980841979988,132.73011263999797,54426.83979024001 2024-06-27,22:00:06.000,179,11069757,-795,0,1719525605,12665.967369359998,132.68076873000246,54426.90267432 2024-06-27,22:00:07.000,179,11069727,-795,0,1719525606,12665.879797330002,132.6243756900003,54426.81184176 2024-06-27,22:00:08.000,179,11069804,-795,0,1719525607,12665.825906849997,132.5891300400035,54426.74895768001 2024-06-27,22:00:09.000,179,11069695,-795,0,1719525608,12665.778752680002,132.5891300400035,54426.60222816001 2024-06-27,22:00:10.000,179,11069826,-795,0,1719525609,12665.758543750002,132.51158961000328,54426.59524104 2024-06-27,22:00:11.000,179,11069755,-795,0,1719525610,12665.859588400002,132.46929482999985,54426.47646 2024-06-27,22:00:12.000,179,11069746,-795,0,1719525611,12665.940424119988,132.4622457000005,54426.511395600006 2024-06-27,22:00:13.000,179,11069743,-795,0,1719525612,12666.129040799999,132.4763439599992,54426.57427968 2024-06-27,22:00:14.000,179,11069776,-795,0,1719525613,12666.3311301,132.44814744000178,54426.58825392 2024-06-27,22:00:15.000,179,11069770,-795,0,1719525614,12666.519746779995,132.4763439599992,54426.58825392 2024-06-27,22:00:16.000,179,11069763,-795,0,1719525615,12666.59384619,132.51863874000264,54426.42755016 2024-06-27,22:00:17.000,179,11069718,-795,0,1719525616,12666.728572389991,132.58208091000415,54426.39960168 2024-06-27,22:00:18.000,179,11069715,-795,0,1719525617,12666.930661689992,132.63142481999967,54426.343704720006 2024-06-27,22:00:19.000,179,11069761,-795,0,1719525618,12666.998024790002,132.73011263999797,54426.36466608001 2024-06-27,22:00:20.000,179,11069732,-795,0,1719525619,12667.078860510002,132.77945655000076,54426.41357592001 2024-06-27,22:00:21.000,179,11069797,-795,0,1719525620,12667.119278370003,132.8217513300042,54426.43453728001 2024-06-27,22:00:22.000,179,11069760,-795,0,1719525621,12667.206850399998,132.78650568000012,54426.58126680001 2024-06-27,22:00:23.000,179,11069702,-795,0,1719525622,12667.173168849993,132.7724074200014,54426.58126680001 2024-06-27,22:00:24.000,179,11069739,-795,0,1719525623,12667.159696229988,132.6737196000031,54426.48344712001 2024-06-27,22:00:25.000,179,11069758,-795,0,1719525624,12667.126014679998,132.65257220999774,54426.35069184 2024-06-27,22:00:26.000,179,11069686,-795,0,1719525625,12667.186641469998,132.54683526000008,54426.35069184 2024-06-27,22:00:27.000,179,11069743,-795,0,1719525626,12667.220323019988,132.45519657000114,54426.39960168 2024-06-27,22:00:28.000,179,11069755,-795,0,1719525627,12667.348312909999,132.38470527000027,54426.511395600006 2024-06-27,22:00:29.000,179,11069769,-795,0,1719525628,12667.456093869994,132.37060701000155,54426.58825392 2024-06-27,22:00:30.000,179,11069767,-795,0,1719525629,12667.557138519995,132.398803529999,54426.60222816001 2024-06-27,22:00:31.000,179,11069741,-795,0,1719525630,12667.62450161999,132.4763439599992,54426.43453728001 2024-06-27,22:00:32.000,179,11069689,-795,0,1719525631,12667.70533733999,132.51863874000264,54426.43453728001 2024-06-27,22:00:33.000,179,11069744,-795,0,1719525632,12667.76596412999,132.63142481999967,54426.42755016 2024-06-27,22:00:34.000,179,11069754,-795,0,1719525633,12667.80638198999,132.65962134000438,54426.48344712001 2024-06-27,22:00:35.000,179,11069764,-795,0,1719525634,12667.77270044,132.68781786000181,54426.53235696001 2024-06-27,22:00:36.000,179,11069749,-795,0,1719525635,12667.698601029995,132.75126003000332,54426.39960168 2024-06-27,22:00:37.000,179,11069737,-795,0,1719525636,12667.67165579,132.79355480999948,54426.36466608001 2024-06-27,22:00:38.000,179,11069731,-795,0,1719525637,12667.611029,132.75830916000268,54426.51838272 2024-06-27,22:00:39.000,179,11069743,-795,0,1719525638,12667.65144686,132.75830916000268,54426.59524104 2024-06-27,22:00:40.000,179,11069740,-795,0,1719525639,12667.617765309995,132.7371617700046,54426.511395600006 2024-06-27,22:00:41.000,179,11069739,-795,0,1719525640,12667.57061114,132.70191612000053,54426.343704720006 2024-06-27,22:00:42.000,179,11069706,-795,0,1719525641,12667.64471054999,132.70191612000053,54426.45549864001 2024-06-27,22:00:43.000,179,11069755,-795,0,1719525642,12667.759227819995,132.68076873000246,54426.50440848001 2024-06-27,22:00:44.000,179,11069694,-795,0,1719525643,12667.8131183,132.75126003000332,54426.58126680001 2024-06-27,22:00:45.000,179,11069755,-795,0,1719525644,12667.927635569991,132.85699698000099,54426.58126680001 2024-06-27,22:00:46.000,179,11069793,-795,0,1719525645,12668.082570699997,132.90634089000378,54426.6162024 2024-06-27,22:00:47.000,179,11069709,-795,0,1719525646,12668.264451069997,133.04027435999888,54426.70703496 2024-06-27,22:00:48.000,179,11069753,-795,0,1719525647,12668.392440959993,133.16010957000253,54426.66511224 2024-06-27,22:00:49.000,179,11069715,-795,0,1719525648,12668.513694539994,133.3292886900017,54426.727996320005 2024-06-27,22:00:50.000,179,11069722,-795,0,1719525649,12668.62147549999,133.44912389999809,54426.679086480006 2024-06-27,22:00:51.000,179,11069718,-795,0,1719525650,12668.78988325,133.55486085000302,54426.74197056 2024-06-27,22:00:52.000,179,11069716,-795,0,1719525651,12668.96502730999,133.64649954000197,54426.846777360006 2024-06-27,22:00:53.000,179,11069780,-795,0,1719525652,12669.05259934,133.71699084000284,54426.9306228 2024-06-27,22:00:54.000,179,11069741,-795,0,1719525653,12669.119962439996,133.76633474999835,54426.88870008001 2024-06-27,22:00:55.000,179,11069760,-795,0,1719525654,12669.11322613,133.8227277900005,54426.85376448 2024-06-27,22:00:56.000,179,11069700,-795,0,1719525655,12669.0930172,133.85797344000457,54426.944597040005 2024-06-27,22:00:57.000,179,11069754,-795,0,1719525656,12668.938082069995,133.94961213000352,54426.895687200005 2024-06-27,22:00:58.000,179,11069751,-795,0,1719525657,12668.897664209995,133.97780865000095,54426.98651976001 2024-06-27,22:00:59.000,179,11069747,-795,0,1719525658,12668.70231121999,134.02010343000438,54426.895687200005 2024-06-27,22:01:00.000,179,11069746,-795,0,1719525659,12668.466540369998,134.12584038000205,54426.81882888001 2024-06-27,22:01:01.000,179,11069720,-795,0,1719525660,12668.399177269988,134.10469299000397,54427.00748112001 2024-06-27,22:01:02.000,179,11069771,-795,0,1719525661,12668.277923690002,134.0694473399999,54427.11927504 2024-06-27,22:01:03.000,179,11069752,-795,0,1719525662,12668.136461180002,134.05534908000118,54427.09831368 2024-06-27,22:01:04.000,179,11069727,-795,0,1719525663,12668.069098079992,134.02715256000374,54427.03542960001 2024-06-27,22:01:05.000,179,11069735,-795,0,1719525664,12667.974789740001,134.0060051699984,54426.98651976001 2024-06-27,22:01:06.000,179,11069714,-795,0,1719525665,12667.974789740001,133.94961213000352,54426.96555840001 2024-06-27,22:01:07.000,179,11069773,-795,0,1719525666,12668.035416530001,133.9355138700048,54427.09132656 2024-06-27,22:01:08.000,179,11069785,-795,0,1719525667,12668.170142729992,133.9355138700048,54427.1402364 2024-06-27,22:01:09.000,179,11069746,-795,0,1719525668,12668.311605239993,133.94256300000416,54427.09831368 2024-06-27,22:01:10.000,179,11069759,-795,0,1719525669,12668.439595129988,134.0060051699984,54427.000494 2024-06-27,22:01:11.000,179,11069742,-795,0,1719525670,12668.554112399994,134.02715256000374,54427.05639096001 2024-06-27,22:01:12.000,179,11069755,-795,0,1719525671,12668.735992769994,134.17518429000484,54427.0703652 2024-06-27,22:01:13.000,179,11069745,-795,0,1719525672,12668.84377372999,134.30911775999994,54427.000494 2024-06-27,22:01:14.000,179,11069716,-795,0,1719525673,12668.978499929995,134.3796090600008,54427.04940384 2024-06-27,22:01:15.000,179,11069696,-795,0,1719525674,12669.04586302999,134.50649340000382,54426.9306228 2024-06-27,22:01:16.000,179,11069729,-795,0,1719525675,12669.153643990001,134.63337773999956,54427.02145536 2024-06-27,22:01:17.000,179,11069727,-795,0,1719525676,12669.295106500002,134.71796729999915,54427.1402364 2024-06-27,22:01:18.000,179,11069745,-795,0,1719525677,12669.348996979992,134.71796729999915,54427.12626216001 2024-06-27,22:01:19.000,179,11069685,-795,0,1719525678,12669.396151150002,134.71796729999915,54427.231068960005 2024-06-27,22:01:20.000,179,11069709,-795,0,1719525679,12669.362469599997,134.6897707800017,54427.182159120006 2024-06-27,22:01:21.000,179,11069758,-795,0,1719525680,12669.342260669997,134.6263286100002,54427.11927504 2024-06-27,22:01:22.000,179,11069705,-795,0,1719525681,12669.301842809997,134.54878817999997,54427.07735232 2024-06-27,22:01:23.000,179,11069719,-795,0,1719525682,12669.194061850001,134.45714949000103,54427.13324928001 2024-06-27,22:01:24.000,179,11069737,-795,0,1719525683,12669.126698749991,134.38665819000016,54427.279978800005 2024-06-27,22:01:25.000,179,11069714,-795,0,1719525684,12669.01218148,134.33731428000465,54427.18914624 2024-06-27,22:01:26.000,179,11069696,-795,0,1719525685,12668.90440051999,134.30206863000058,54427.231068960005 2024-06-27,22:01:27.000,179,11069760,-795,0,1719525686,12668.76293800999,134.330265149998,54427.32190152001 2024-06-27,22:01:28.000,179,11069674,-795,0,1719525687,12668.634948119994,134.344363410004,54427.328888640004 2024-06-27,22:01:29.000,179,11069692,-795,0,1719525688,12668.533903469994,134.42190384000423,54427.25901744 2024-06-27,22:01:30.000,179,11069707,-795,0,1719525689,12668.378968339988,134.5276407900019,54427.10530080001 2024-06-27,22:01:31.000,179,11069689,-795,0,1719525690,12668.318341550003,134.61223035000148,54427.04241672 2024-06-27,22:01:32.000,179,11069745,-795,0,1719525691,12668.210560589992,134.7109181699998,54427.14722352 2024-06-27,22:01:33.000,179,11069736,-795,0,1719525692,12668.224033209997,134.76731121000194,54427.3149144 2024-06-27,22:01:34.000,179,11069740,-795,0,1719525693,12668.230769519992,134.88714641999832,54427.3149144 2024-06-27,22:01:35.000,179,11069719,-795,0,1719525694,12668.203824279997,134.9223920700024,54427.30792728 2024-06-27,22:01:36.000,179,11069748,-795,0,1719525695,12668.102779629997,134.97878511000454,54427.21709472 2024-06-27,22:01:37.000,179,11069700,-795,0,1719525696,12668.129724869992,135.04927640999813,54427.27299168001 2024-06-27,22:01:38.000,179,11069732,-795,0,1719525697,12668.163406419997,135.07747293000284,54427.33587576 2024-06-27,22:01:39.000,179,11069742,-795,0,1719525698,12668.224033209997,135.09157119000156,54427.30792728 2024-06-27,22:01:40.000,179,11069745,-795,0,1719525699,12668.163406419997,135.07747293000284,54427.14722352 2024-06-27,22:01:41.000,179,11069758,-795,0,1719525700,12668.250978449993,135.02812902000005,54427.25203032001 2024-06-27,22:01:42.000,179,11069721,-795,0,1719525701,12668.304868929998,134.95763771999918,54427.37081136001 2024-06-27,22:01:43.000,179,11069721,-795,0,1719525702,12668.298132620002,134.9012446800043,54427.3847856 2024-06-27,22:01:44.000,179,11069708,-795,0,1719525703,12668.230769519992,134.80255685999873,54427.30094016001 2024-06-27,22:01:45.000,179,11069746,-795,0,1719525704,12668.136461180002,134.73206555999786,54427.20312048001 2024-06-27,22:01:46.000,179,11069699,-795,0,1719525705,12668.008471289992,134.6263286100002,54427.182159120006 2024-06-27,22:01:47.000,179,11069752,-795,0,1719525706,12667.968053429991,134.52059166000254,54427.26600456 2024-06-27,22:01:48.000,179,11069750,-795,0,1719525707,12667.75249151,134.48534600999847,54427.182159120006 2024-06-27,22:01:49.000,179,11069758,-795,0,1719525708,12667.67165579,134.39370731999952,54427.2450432 2024-06-27,22:01:50.000,179,11069721,-795,0,1719525709,12667.56387482999,134.330265149998,54427.25203032001 2024-06-27,22:01:51.000,179,11069759,-795,0,1719525710,12667.48303910999,134.28797037000186,54427.2101076 2024-06-27,22:01:52.000,179,11069651,-795,0,1719525711,12667.40220338999,134.30206863000058,54427.26600456 2024-06-27,22:01:53.000,179,11069726,-795,0,1719525712,12667.375258149994,134.3161668899993,54427.22408184001 2024-06-27,22:01:54.000,179,11069747,-635,0,1719525713,12667.395467079994,134.40780557999824,54427.231068960005 2024-06-27,22:01:55.000,179,11069740,-795,0,1719525714,12667.355049219994,134.47124774999975,54427.12626216001 2024-06-27,22:01:56.000,179,11069713,-795,0,1719525715,12667.408939699999,134.59813209000276,54427.11927504 2024-06-27,22:01:57.000,179,11069736,-795,0,1719525716,12667.536929589995,134.68272165000235,54427.30094016001 2024-06-27,22:01:58.000,179,11069721,-795,0,1719525717,12667.55040221,134.8096059899981,54427.23805608 2024-06-27,22:01:59.000,179,11069752,-795,0,1719525718,12667.577347449995,134.86599903000024,54427.2450432 2024-06-27,22:02:00.000,179,11069723,-595,0,1719525719,12667.57061114,134.88009728999896,54427.18914624 2024-06-27,22:02:01.000,179,11069704,-795,0,1719525720,12667.46956649,134.90829381000367,54427.112287920005 2024-06-27,22:02:02.000,179,11069677,-795,0,1719525721,12667.50998435,134.84485164000216,54427.14722352 2024-06-27,22:02:03.000,179,11069749,-795,0,1719525722,12667.50324803999,134.6897707800017,54427.21709472 2024-06-27,22:02:04.000,179,11069680,-795,0,1719525723,12667.395467079994,134.56993556999805,54427.27299168001 2024-06-27,22:02:05.000,179,11069722,-795,0,1719525724,12667.287686119998,134.42190384000423,54427.20312048001 2024-06-27,22:02:06.000,179,11069714,-795,0,1719525725,12667.220323019988,134.1681351599982,54427.20312048001 2024-06-27,22:02:07.000,179,11069715,-795,0,1719525726,12667.119278370003,134.01305429999775,54427.231068960005 2024-06-27,22:02:08.000,179,11069652,-795,0,1719525727,12667.058651580002,133.84387517999858,54427.20312048001 2024-06-27,22:02:09.000,179,11069691,-795,0,1719525728,12666.917189070002,133.6746960599994,54427.1402364 2024-06-27,22:02:10.000,179,11069703,-795,0,1719525729,12666.755517630001,133.58305737000046,54426.96555840001 2024-06-27,22:02:11.000,179,11069719,-795,0,1719525730,12666.728572389991,133.4773204200028,54426.993506880004 2024-06-27,22:02:12.000,179,11069728,-795,0,1719525731,12666.715099770001,133.49846781000088,54427.03542960001 2024-06-27,22:02:13.000,179,11069742,-795,0,1719525732,12666.721836079996,133.47027129000344,54427.1402364 2024-06-27,22:02:14.000,179,11069726,-795,0,1719525733,12666.667945599991,133.4773204200028,54427.04940384 2024-06-27,22:02:15.000,179,11069755,-795,0,1719525734,12666.721836079996,133.48436955000216,54427.07735232 2024-06-27,22:02:16.000,179,11069692,-795,0,1719525735,12666.795935490001,133.49141868000152,54427.11927504 2024-06-27,22:02:17.000,179,11069749,-795,0,1719525736,12666.822880729997,133.49141868000152,54426.97953264 2024-06-27,22:02:18.000,179,11069756,-795,0,1719525737,12666.903716449997,133.48436955000216,54427.014468240006 2024-06-27,22:02:19.000,179,11069730,-795,0,1719525738,12667.011497409992,133.4138782500013,54426.993506880004 2024-06-27,22:02:20.000,179,11069739,-795,0,1719525739,12667.105805749998,133.40682912000193,54426.98651976001 2024-06-27,22:02:21.000,179,11069688,-795,0,1719525740,12667.267477189998,133.38568173000385,54426.98651976001 2024-06-27,22:02:22.000,179,11069728,-795,0,1719525741,12667.395467079994,133.33633782000106,54427.11927504 2024-06-27,22:02:23.000,179,11069701,-795,0,1719525742,12667.53019328,133.31519043000299,54427.11927504 2024-06-27,22:02:24.000,179,11069677,-795,0,1719525743,12667.58408375999,133.2799447799989,54427.09831368 2024-06-27,22:02:25.000,179,11069721,-795,0,1719525744,12667.597556379995,133.2658465200002,54427.014468240006 2024-06-27,22:02:26.000,179,11069719,-795,0,1719525745,12667.60429268999,133.25879739000084,54427.03542960001 2024-06-27,22:02:27.000,179,11069734,-795,0,1719525746,12667.62450161999,133.24469913000212,54427.161197760004 2024-06-27,22:02:28.000,179,11069731,-795,0,1719525747,12667.536929589995,133.1812569600006,54427.19613336 2024-06-27,22:02:29.000,179,11069662,-795,0,1719525748,12667.42241231999,133.15306044000317,54427.25203032001 2024-06-27,22:02:30.000,179,11069758,-795,0,1719525749,12667.348312909999,133.09666740000102,54427.11927504 2024-06-27,22:02:31.000,179,11069677,-795,0,1719525750,12667.247268259998,133.03322522999952,54427.09831368 2024-06-27,22:02:32.000,179,11069664,-795,0,1719525751,12667.186641469998,132.99093045000336,54427.35683712 2024-06-27,22:02:33.000,179,11069733,-795,0,1719525752,12667.105805749998,133.0191269700008,54427.279978800005 2024-06-27,22:02:34.000,179,11069748,-715,0,1719525753,12667.031706339993,133.03322522999952,54427.32190152001 2024-06-27,22:02:35.000,179,11069718,-795,0,1719525754,12667.011497409992,133.01207784000144,54427.18914624 2024-06-27,22:02:36.000,179,11069714,-795,0,1719525755,12667.011497409992,133.01207784000144,54427.3149144 2024-06-27,22:02:37.000,179,11069781,-795,0,1719525756,12667.159696229988,133.0825691400023,54427.40574696 2024-06-27,22:02:38.000,179,11069740,-795,0,1719525757,12667.267477189998,133.10371653000038,54427.41972120001 2024-06-27,22:02:39.000,179,11069728,-795,0,1719525758,12667.348312909999,133.1671587000019,54427.4546568 2024-06-27,22:02:40.000,179,11069702,-795,0,1719525759,12667.395467079994,133.14601131000381,54427.36382424 2024-06-27,22:02:41.000,179,11069732,-795,0,1719525760,12667.46283017999,133.19535521999933,54427.28696592 2024-06-27,22:02:42.000,179,11069752,-795,0,1719525761,12667.54366589999,133.2306008700034,54427.349850000006 2024-06-27,22:02:43.000,179,11069754,-795,0,1719525762,12667.611029,133.2658465200002,54427.25901744 2024-06-27,22:02:44.000,179,11069716,-795,0,1719525763,12667.65144686,133.28699390999827,54427.293953039996 2024-06-27,22:02:45.000,179,11069760,-795,0,1719525764,12667.71207365,133.33633782000106,54427.3149144 2024-06-27,22:02:46.000,179,11069740,-795,0,1719525765,12667.72554626999,133.3786326000045,54427.35683712 2024-06-27,22:02:47.000,179,11069763,-795,0,1719525766,12667.77270044,133.4138782500013,54427.30792728 2024-06-27,22:02:48.000,179,11069683,-795,0,1719525767,12667.819854609996,133.44207476999873,54427.43369544 2024-06-27,22:02:49.000,179,11069718,-795,0,1719525768,12667.80638198999,133.45617303000472,54427.41273408 2024-06-27,22:02:50.000,179,11069739,-795,0,1719525769,12667.78617305999,133.44207476999873,54427.37081136001 2024-06-27,22:02:51.000,179,11069723,-795,0,1719525770,12667.799645679996,133.44207476999873,54427.35683712 2024-06-27,22:02:52.000,179,11069744,-795,0,1719525771,12667.80638198999,133.44207476999873,54427.57343784 2024-06-27,22:02:53.000,179,11069730,-795,0,1719525772,12667.799645679996,133.38568173000385,54427.63632192001 2024-06-27,22:02:54.000,179,11069774,-795,0,1719525773,12667.76596412999,133.35043607999978,54427.67125752 2024-06-27,22:02:55.000,179,11069773,-795,0,1719525774,12667.658183169995,133.3645343399985,54427.60138632 2024-06-27,22:02:56.000,179,11069706,-795,0,1719525775,12667.617765309995,133.35043607999978,54427.60837344001 2024-06-27,22:02:57.000,179,11069734,-795,0,1719525776,12667.50998435,133.3786326000045,54427.524528 2024-06-27,22:02:58.000,179,11069712,-795,0,1719525777,12667.48977542,133.37158346999786,54427.48260528 2024-06-27,22:02:59.000,179,11069711,-795,0,1719525778,12667.388730769999,133.35043607999978,54427.46863104001 2024-06-27,22:03:00.000,179,11069714,-795,0,1719525779,12667.375258149994,133.32223956000234,54427.36382424 2024-06-27,22:03:01.000,179,11069730,-795,0,1719525780,12667.62450161999,133.23765000000276,54427.41972120001 2024-06-27,22:03:02.000,179,11069771,-795,0,1719525781,12667.846799849991,133.32223956000234,54427.44068256001 2024-06-27,22:03:03.000,179,11069745,-795,0,1719525782,12668.143197489997,133.47027129000344,54427.76209008 2024-06-27,22:03:04.000,179,11069712,-795,0,1719525783,12668.284659999998,133.54781172000366,54427.84593552001 2024-06-27,22:03:05.000,179,11069735,-795,0,1719525784,12668.352023099993,133.61830302000453,54427.79003856 2024-06-27,22:03:06.000,179,11069730,-795,0,1719525785,12668.513694539994,133.63240128000325,54427.852922640006 2024-06-27,22:03:07.000,179,11069764,-795,0,1719525786,12668.675365979994,133.66764693000005,54428.01362640001 2024-06-27,22:03:08.000,179,11069731,-795,0,1719525787,12668.85051004,133.66764693000005,54428.03458776 2024-06-27,22:03:09.000,179,11069742,-795,0,1719525788,12668.978499929995,133.70994171000348,54428.048562 2024-06-27,22:03:10.000,179,11069749,-795,0,1719525789,12669.106489819991,133.73108910000155,54428.09048472001 2024-06-27,22:03:11.000,179,11069774,-795,0,1719525790,12669.194061850001,133.74518736000027,54428.11144608001 2024-06-27,22:03:12.000,179,11069658,-795,0,1719525791,12669.254688640001,133.76633474999835,54428.21625288 2024-06-27,22:03:13.000,179,11069745,-795,0,1719525792,12669.301842809997,133.8720717000033,54428.18131728001 2024-06-27,22:03:14.000,179,11069740,-795,0,1719525793,12669.389414839992,133.9214156099988,54428.30708544001 2024-06-27,22:03:15.000,179,11069752,-795,0,1719525794,12669.423096389997,133.96371039000223,54428.286124080005 2024-06-27,22:03:16.000,179,11069715,-795,0,1719525795,12669.503932109998,134.0342016900031,54428.30708544001 2024-06-27,22:03:17.000,179,11069754,-795,0,1719525796,12669.631921999993,134.06239821000054,54428.55163464 2024-06-27,22:03:18.000,179,11069690,-795,0,1719525797,12669.712757719994,134.04125082000246,54428.55862176 2024-06-27,22:03:19.000,179,11069731,-795,0,1719525798,12669.773384509994,134.0342016900031,54428.621505840005 2024-06-27,22:03:20.000,179,11069687,-795,0,1719525799,12669.786857129999,133.9848577800003,54428.60054448 2024-06-27,22:03:21.000,179,11069721,-795,0,1719525800,12669.786857129999,133.99190690999967,54428.48176344 2024-06-27,22:03:22.000,179,11069734,-795,0,1719525801,12669.732966649994,133.92846473999816,54428.48176344 2024-06-27,22:03:23.000,179,11069746,-795,0,1719525802,12669.652130929993,133.886169960002,54428.502724800004 2024-06-27,22:03:24.000,179,11069706,-795,0,1719525803,12669.631921999993,133.85092430999794,54428.65644144 2024-06-27,22:03:25.000,179,11069707,-795,0,1719525804,12669.544349969998,133.7381382300009,54428.6075316 2024-06-27,22:03:26.000,179,11069739,-795,0,1719525805,12669.470250559993,133.68879431999812,54428.73329976001 2024-06-27,22:03:27.000,179,11069718,-795,0,1719525806,12669.335524360002,133.60420475999854,54428.66342856001 2024-06-27,22:03:28.000,179,11069701,-795,0,1719525807,12669.214270780001,133.59010649999982,54428.747274 2024-06-27,22:03:29.000,179,11069731,-795,0,1719525808,12669.173852920001,133.59010649999982,54428.77522248 2024-06-27,22:03:30.000,179,11069695,-795,0,1719525809,12669.03239041,133.59715562999918,54428.65644144 2024-06-27,22:03:31.000,179,11069741,-795,0,1719525810,12668.958290999995,133.64649954000197,54428.72631264 2024-06-27,22:03:32.000,179,11069716,-795,0,1719525811,12668.95155469,133.73108910000155,54428.73329976001 2024-06-27,22:03:33.000,179,11069751,-795,0,1719525812,12668.96502730999,133.7381382300009,54428.86605504 2024-06-27,22:03:34.000,179,11069757,-795,0,1719525813,12668.93134576,133.80862953000178,54428.92893912001 2024-06-27,22:03:35.000,179,11069707,-795,0,1719525814,12668.90440051999,133.886169960002,54428.82413232 2024-06-27,22:03:36.000,179,11069732,-795,0,1719525815,12668.84377372999,133.90026822000073,54428.921952 2024-06-27,22:03:37.000,179,11069701,-795,0,1719525816,12668.87071897,133.90026822000073,54428.9918232 2024-06-27,22:03:38.000,179,11069731,-795,0,1719525817,12668.857246349995,133.86502257000393,54428.8870164 2024-06-27,22:03:39.000,179,11069745,-795,0,1719525818,12668.80335586999,133.7874821400037,54428.93592624 2024-06-27,22:03:40.000,179,11069755,-795,0,1719525819,12668.72252014999,133.74518736000027,54428.89400352 2024-06-27,22:03:41.000,179,11069766,-795,0,1719525820,12668.648420739999,133.6746960599994,54428.93592624 2024-06-27,22:03:42.000,179,11069755,-795,0,1719525821,12668.62147549999,133.60420475999854,54429.0616944 2024-06-27,22:03:43.000,179,11069734,-795,0,1719525822,12668.419386199988,133.5407625900043,54429.01977168001 2024-06-27,22:03:44.000,179,11069696,-795,0,1719525823,12668.271187379993,133.47027129000344,54429.01278456 2024-06-27,22:03:45.000,179,11069779,-795,0,1719525824,12668.075834390002,133.3927308600032,54428.87304216 2024-06-27,22:03:46.000,179,11069700,-795,0,1719525825,12667.91416295,133.35043607999978,54428.84509368 2024-06-27,22:03:47.000,179,11069749,-795,0,1719525826,12667.799645679996,133.2799447799989,54428.8870164 2024-06-27,22:03:48.000,179,11069741,-795,0,1719525827,12667.698601029995,133.30814130000363,54428.91496488 2024-06-27,22:03:49.000,179,11069738,-795,0,1719525828,12667.56387482999,133.3292886900017,54428.91496488 2024-06-27,22:03:50.000,179,11069720,-795,0,1719525829,12667.54366589999,133.2940430400049,54428.87304216 2024-06-27,22:03:51.000,179,11069722,-795,0,1719525830,12667.50998435,133.2940430400049,54428.87304216 2024-06-27,22:03:52.000,179,11069719,-795,0,1719525831,12667.516720659994,133.25174826000148,54428.89400352 2024-06-27,22:03:53.000,179,11069734,-795,0,1719525832,12667.536929589995,133.30814130000363,54428.8870164 2024-06-27,22:03:54.000,179,11069761,-795,0,1719525833,12667.637974239995,133.27289564999955,54428.86605504 2024-06-27,22:03:55.000,179,11069741,-795,0,1719525834,12667.658183169995,133.27289564999955,54428.71233840001 2024-06-27,22:03:56.000,179,11069738,-795,0,1719525835,12667.698601029995,133.24469913000212,54428.64945432 2024-06-27,22:03:57.000,179,11069747,-795,0,1719525836,12667.77270044,133.22355174000404,54428.76124824001 2024-06-27,22:03:58.000,179,11069736,-795,0,1719525837,12667.74575519999,133.1671587000019,54428.83111944001 2024-06-27,22:03:59.000,179,11069725,-795,0,1719525838,12667.68512840999,133.11076565999974,54428.76823536 2024-06-27,22:04:00.000,179,11069756,-795,0,1719525839,12667.516720659994,133.05437262000487,54428.72631264 2024-06-27,22:04:01.000,179,11069731,-795,0,1719525840,12667.375258149994,132.99797958000272,54428.621505840005 2024-06-27,22:04:02.000,179,11069713,-795,0,1719525841,12667.159696229988,132.94158654000057,54428.57958312 2024-06-27,22:04:03.000,179,11069714,-795,0,1719525842,12666.903716449997,132.87814436999906,54428.48875056 2024-06-27,22:04:04.000,179,11069695,-795,0,1719525843,12666.870034899992,132.87814436999906,54428.65644144 2024-06-27,22:04:05.000,179,11069767,-795,0,1719525844,12666.661209289996,132.8358495900029,54428.58657024 2024-06-27,22:04:06.000,179,11069733,-795,0,1719525845,12666.58710987999,132.85699698000099,54428.47477632001 2024-06-27,22:04:07.000,179,11069741,-795,0,1719525846,12666.50627415999,132.8710952399997,54428.43984072 2024-06-27,22:04:08.000,179,11069689,-795,0,1719525847,12666.58710987999,132.90634089000378,54428.48875056 2024-06-27,22:04:09.000,179,11069728,-795,0,1719525848,12666.59384619,132.86404611000034,54428.37695664001 2024-06-27,22:04:10.000,179,11069736,-795,0,1719525849,12666.661209289996,132.88519349999842,54428.27913696001 2024-06-27,22:04:11.000,179,11069732,-795,0,1719525850,12666.775726560001,132.84994785000163,54428.24420136 2024-06-27,22:04:12.000,179,11069739,-795,0,1719525851,12666.856562280002,132.80060393999884,54428.32804680001 2024-06-27,22:04:13.000,179,11069748,-795,0,1719525852,12666.998024790002,132.79355480999948,54428.4328536 2024-06-27,22:04:14.000,179,11069693,-795,0,1719525853,12667.173168849993,132.76535829000204,54428.36996952 2024-06-27,22:04:15.000,179,11069735,-795,0,1719525854,12667.301158739989,132.70191612000053,54428.30708544001 2024-06-27,22:04:16.000,179,11069681,-795,0,1719525855,12667.42241231999,132.7230635099986,54428.34202104 2024-06-27,22:04:17.000,179,11069726,-795,0,1719525856,12667.52345696999,132.65257220999774,54428.23022712001 2024-06-27,22:04:18.000,179,11069759,-795,0,1719525857,12667.62450161999,132.64552307999838,54428.27214984 2024-06-27,22:04:19.000,179,11069726,-795,0,1719525858,12667.71207365,132.59617917000287,54428.27913696001 2024-06-27,22:04:20.000,179,11069763,-795,0,1719525859,12667.76596412999,132.59617917000287,54428.25118848 2024-06-27,22:04:21.000,179,11069751,-795,0,1719525860,12667.840063539996,132.6102774300016,54428.2931112 2024-06-27,22:04:22.000,179,11069757,-795,0,1719525861,12667.860272469996,132.5750317800048,54428.3629824 2024-06-27,22:04:23.000,179,11069775,-795,0,1719525862,12667.82659091999,132.59617917000287,54428.3629824 2024-06-27,22:04:24.000,179,11069675,-795,0,1719525863,12667.67165579,132.6102774300016,54428.2931112 2024-06-27,22:04:25.000,179,11069719,-795,0,1719525864,12667.50324803999,132.6102774300016,54428.188304400006 2024-06-27,22:04:26.000,179,11069717,-795,0,1719525865,12667.348312909999,132.6243756900003,54428.17433016 2024-06-27,22:04:27.000,179,11069718,-795,0,1719525866,12667.213586709993,132.5750317800048,54428.300098319996 2024-06-27,22:04:28.000,179,11069766,-795,0,1719525867,12667.045178959997,132.61732656000095,54428.25118848 2024-06-27,22:04:29.000,179,11069738,-795,0,1719525868,12666.930661689992,132.5609335199988,54428.27214984 2024-06-27,22:04:30.000,179,11069767,-795,0,1719525869,12666.822880729997,132.53978613000072,54428.23022712001 2024-06-27,22:04:31.000,179,11069767,-795,0,1719525870,12666.728572389991,132.50454048000393,54428.188304400006 2024-06-27,22:04:32.000,179,11069682,-795,0,1719525871,12666.715099770001,132.4763439599992,54428.1533688 2024-06-27,22:04:33.000,179,11069766,-795,0,1719525872,12666.762253939996,132.4270000500037,54428.19529152 2024-06-27,22:04:34.000,179,11069740,-795,0,1719525873,12666.728572389991,132.41995092000434,54428.167343040004 2024-06-27,22:04:35.000,179,11069798,-795,0,1719525874,12666.688154529991,132.41995092000434,54428.00663928 2024-06-27,22:04:36.000,179,11069710,-795,0,1719525875,12666.681418219996,132.44814744000178,54427.95772944 2024-06-27,22:04:37.000,179,11069742,-795,0,1719525876,12666.688154529991,132.40585265999835,54428.0834976 2024-06-27,22:04:38.000,179,11069725,-795,0,1719525877,12666.61405512,132.41995092000434,54428.07651048 2024-06-27,22:04:39.000,179,11069735,-795,0,1719525878,12666.55342833,132.43404918000306,54428.020613520006 2024-06-27,22:04:40.000,179,11069719,-795,0,1719525879,12666.39175689,132.51863874000264,54427.950742320005 2024-06-27,22:04:41.000,179,11069713,-795,0,1719525880,12666.24355806999,132.49044221999793,54427.9786908 2024-06-27,22:04:42.000,179,11069715,-795,0,1719525881,12666.068414009998,132.5609335199988,54427.852922640006 2024-06-27,22:04:43.000,179,11069747,-795,0,1719525882,12666.054941389993,132.5750317800048,54427.94375520001 2024-06-27,22:04:44.000,179,11069748,-795,0,1719525883,12665.886533639998,132.66667047000374,54427.88785824 2024-06-27,22:04:45.000,179,11069786,-795,0,1719525884,12665.839379470002,132.69486699000117,54427.79003856 2024-06-27,22:04:46.000,179,11069738,-795,0,1719525885,12665.731598509992,132.75126003000332,54427.76209008 2024-06-27,22:04:47.000,179,11069718,-795,0,1719525886,12665.724862199997,132.7724074200014,54427.79003856 2024-06-27,22:04:48.000,179,11069723,-795,0,1719525887,12665.617081240001,132.85699698000099,54427.80401280001 2024-06-27,22:04:49.000,179,11069702,-795,0,1719525888,12665.610344929992,132.81470220000483,54427.699206 2024-06-27,22:04:50.000,179,11069751,-795,0,1719525889,12665.563190759996,132.81470220000483,54427.566450720005 2024-06-27,22:04:51.000,179,11069677,-795,0,1719525890,12665.623817549997,132.75830916000268,54427.51055376001 2024-06-27,22:04:52.000,179,11069732,-795,0,1719525891,12665.644026479997,132.77945655000076,54427.524528 2024-06-27,22:04:53.000,179,11069726,-795,0,1719525892,12665.731598509992,132.75126003000332,54427.53850224001 2024-06-27,22:04:54.000,179,11069728,-795,0,1719525893,12665.718125890002,132.7089652499999,54427.51055376001 2024-06-27,22:04:55.000,179,11069699,-795,0,1719525894,12665.677708030002,132.65257220999774,54427.40574696 2024-06-27,22:04:56.000,179,11069685,-795,0,1719525895,12665.603608619997,132.63847394999902,54427.30094016001 2024-06-27,22:04:57.000,179,11069692,-795,0,1719525896,12665.637290170002,132.58208091000415,54427.328888640004 2024-06-27,22:04:58.000,179,11069748,-795,0,1719525897,12665.569927069992,132.61732656000095,54427.33587576 2024-06-27,22:04:59.000,179,11069773,-795,0,1719525898,12665.583399689996,132.63847394999902,54427.23805608 2024-06-27,22:05:00.000,179,11069718,-795,0,1719525899,12665.462146109996,132.7089652499999,54427.13324928001 2024-06-27,22:05:01.000,179,11069743,-795,0,1719525900,12665.495827660001,132.7089652499999,54427.3149144 2024-06-27,22:05:02.000,179,11069730,-795,0,1719525901,12665.509300279991,132.75126003000332,54427.40574696 2024-06-27,22:05:03.000,179,11069746,-795,0,1719525902,12665.556454450001,132.77945655000076,54427.33587576 2024-06-27,22:05:04.000,179,11069757,-795,0,1719525903,12665.441937179996,132.8217513300042,54427.12626216001 2024-06-27,22:05:05.000,179,11069763,-795,0,1719525904,12665.482355039996,132.87814436999906,54427.16818488 2024-06-27,22:05:06.000,179,11069779,-795,0,1719525905,12665.576663380001,132.89224262999778,54427.161197760004 2024-06-27,22:05:07.000,179,11069734,-795,0,1719525906,12665.549718139991,132.91339002000313,54427.05639096001 2024-06-27,22:05:08.000,179,11069791,-795,0,1719525907,12665.590135999992,133.01207784000144,54427.21709472 2024-06-27,22:05:09.000,179,11069740,-795,0,1719525908,12665.603608619997,132.99797958000272,54427.22408184001 2024-06-27,22:05:10.000,179,11069752,-795,0,1719525909,12665.603608619997,132.983881320004,54427.22408184001 2024-06-27,22:05:11.000,179,11069714,-795,0,1719525910,12665.650762789992,133.00502871000208,54427.182159120006 2024-06-27,22:05:12.000,179,11069713,-795,0,1719525911,12665.650762789992,133.02617610000016,54427.12626216001 2024-06-27,22:05:13.000,179,11069734,-795,0,1719525912,12665.691180649992,132.983881320004,54427.15421064001 2024-06-27,22:05:14.000,179,11069698,-795,0,1719525913,12665.697916960002,132.97683219000464,54427.09831368 2024-06-27,22:05:15.000,179,11069732,-795,0,1719525914,12665.704653269997,132.9345374100012,54427.000494 2024-06-27,22:05:16.000,179,11069715,-795,0,1719525915,12665.745071129997,132.90634089000378,54427.03542960001 2024-06-27,22:05:17.000,179,11069758,-795,0,1719525916,12665.825906849997,132.87814436999906,54427.11927504 2024-06-27,22:05:18.000,179,11069744,-795,0,1719525917,12665.859588400002,132.8217513300042,54427.1402364 2024-06-27,22:05:19.000,179,11069750,-795,0,1719525918,12665.866324709998,132.80060393999884,54427.13324928001 2024-06-27,22:05:20.000,179,11069656,-795,0,1719525919,12665.832643159993,132.77945655000076,54427.02145536 2024-06-27,22:05:21.000,179,11069736,-795,0,1719525920,12665.751807439992,132.77945655000076,54426.95857128001 2024-06-27,22:05:22.000,179,11069673,-795,0,1719525921,12665.677708030002,132.75830916000268,54426.98651976001 2024-06-27,22:05:23.000,179,11069755,-795,0,1719525922,12665.670971719992,132.7230635099986,54426.98651976001 2024-06-27,22:05:24.000,179,11069736,-795,0,1719525923,12665.657499100002,132.76535829000204,54427.02844248 2024-06-27,22:05:25.000,179,11069734,-795,0,1719525924,12665.664235409997,132.75830916000268,54427.063378080005 2024-06-27,22:05:26.000,179,11069707,-795,0,1719525925,12665.630553859992,132.8076530699982,54427.02844248 2024-06-27,22:05:27.000,179,11069755,-795,0,1719525926,12665.583399689996,132.81470220000483,54427.014468240006 2024-06-27,22:05:28.000,179,11069773,-795,0,1719525927,12665.556454450001,132.82880046000355,54426.98651976001 2024-06-27,22:05:29.000,179,11069750,-795,0,1719525928,12665.596872310001,132.84994785000163,54427.00748112001 2024-06-27,22:05:30.000,179,11069748,-795,0,1719525929,12665.596872310001,132.84994785000163,54426.895687200005 2024-06-27,22:05:31.000,179,11069724,-795,0,1719525930,12665.576663380001,132.79355480999948,54426.91664856001 2024-06-27,22:05:32.000,179,11069738,-795,0,1719525931,12665.623817549997,132.8358495900029,54426.944597040005 2024-06-27,22:05:33.000,179,11069734,-795,0,1719525932,12665.704653269997,132.73011263999797,54427.0703652 2024-06-27,22:05:34.000,179,11069773,-795,0,1719525933,12665.724862199997,132.73011263999797,54427.05639096001 2024-06-27,22:05:35.000,179,11069730,-795,0,1719525934,12665.751807439992,132.7089652499999,54426.97254552 2024-06-27,22:05:36.000,179,11069703,-795,0,1719525935,12665.785488989997,132.7089652499999,54426.90966144 2024-06-27,22:05:37.000,179,11069752,-795,0,1719525936,12665.859588400002,132.7089652499999,54426.97953264 2024-06-27,22:05:38.000,179,11069728,-795,0,1719525937,12665.859588400002,132.75126003000332,54426.993506880004 2024-06-27,22:05:39.000,179,11069739,-795,0,1719525938,12665.893269949993,132.80060393999884,54426.88870008001 2024-06-27,22:05:40.000,179,11069787,-795,0,1719525939,12665.920215190003,132.89224262999778,54426.98651976001 2024-06-27,22:05:41.000,179,11069766,-795,0,1719525940,12665.953896739993,132.9204391500025,54427.112287920005 2024-06-27,22:05:42.000,179,11069758,-795,0,1719525941,12665.906742569998,132.96273392999865,54427.12626216001 2024-06-27,22:05:43.000,179,11069738,-795,0,1719525942,12665.960633049988,132.91339002000313,54427.12626216001 2024-06-27,22:05:44.000,179,11069689,-795,0,1719525943,12665.751807439992,132.89224262999778,54426.993506880004 2024-06-27,22:05:45.000,179,11069737,-795,0,1719525944,12665.610344929992,132.8358495900029,54426.93760992001 2024-06-27,22:05:46.000,179,11069725,-795,0,1719525945,12665.462146109996,132.8710952399997,54426.98651976001 2024-06-27,22:05:47.000,179,11069761,-795,0,1719525946,12665.421728249996,132.84994785000163,54426.97953264 2024-06-27,22:05:48.000,179,11069737,-795,0,1719525947,12665.28700204999,132.85699698000099,54427.000494 2024-06-27,22:05:49.000,179,11069686,-795,0,1719525948,12665.239847879995,132.81470220000483,54427.014468240006 2024-06-27,22:05:50.000,179,11069715,-795,0,1719525949,12665.2533205,132.7724074200014,54427.0703652 2024-06-27,22:05:51.000,179,11069716,-795,0,1719525950,12665.21290264,132.80060393999884,54427.04241672 2024-06-27,22:05:52.000,179,11069715,-795,0,1719525951,12665.20616632999,132.77945655000076,54427.112287920005 2024-06-27,22:05:53.000,179,11069730,-795,0,1719525952,12665.219638949995,132.7724074200014,54427.04940384 2024-06-27,22:05:54.000,179,11069721,-795,0,1719525953,12665.219638949995,132.84994785000163,54427.09831368 2024-06-27,22:05:55.000,179,11069812,-795,0,1719525954,12665.199430019995,132.82880046000355,54427.02145536 2024-06-27,22:05:56.000,179,11069726,-795,0,1719525955,12665.16574846999,132.90634089000378,54427.05639096001 2024-06-27,22:05:57.000,179,11069731,-795,0,1719525956,12665.20616632999,132.90634089000378,54427.04241672 2024-06-27,22:05:58.000,179,11069722,-795,0,1719525957,12665.199430019995,132.91339002000313,54427.12626216001 2024-06-27,22:05:59.000,179,11069728,-795,0,1719525958,12665.199430019995,132.9204391500025,54427.21709472 2024-06-27,22:06:00.000,179,11069707,-795,0,1719525959,12665.179221089995,132.91339002000313,54427.19613336 2024-06-27,22:06:01.000,179,11069698,-795,0,1719525960,12665.16574846999,132.90634089000378,54427.09132656 2024-06-27,22:06:02.000,179,11069735,-795,0,1719525961,12665.13206692,132.88519349999842,54427.09132656 2024-06-27,22:06:03.000,179,11069725,-795,0,1719525962,12665.21290264,132.84994785000163,54427.12626216001 2024-06-27,22:06:04.000,179,11069729,-795,0,1719525963,12665.179221089995,132.89224262999778,54427.17517200001 2024-06-27,22:06:05.000,179,11069739,-795,0,1719525964,12665.138803229995,132.85699698000099,54426.9306228 2024-06-27,22:06:06.000,179,11069745,-795,0,1719525965,12665.179221089995,132.85699698000099,54427.09831368 2024-06-27,22:06:07.000,179,11069690,-795,0,1719525966,12665.27352943,132.8358495900029,54427.22408184001 2024-06-27,22:06:08.000,179,11069760,-795,0,1719525967,12665.260056809995,132.85699698000099,54427.22408184001 2024-06-27,22:06:09.000,179,11069759,-795,0,1719525968,12665.29373836,132.8217513300042,54427.15421064001 2024-06-27,22:06:10.000,179,11069738,-795,0,1719525969,12665.2533205,132.79355480999948,54427.112287920005 2024-06-27,22:06:11.000,179,11069721,-795,0,1719525970,12665.31394729,132.79355480999948,54427.08433944001 2024-06-27,22:06:12.000,179,11069717,-795,0,1719525971,12665.31394729,132.79355480999948,54427.08433944001 2024-06-27,22:06:13.000,179,11069741,-795,0,1719525972,12665.381310389996,132.78650568000012,54427.09132656 2024-06-27,22:06:14.000,179,11069740,-795,0,1719525973,12665.38804669999,132.74421090000396,54427.161197760004 2024-06-27,22:06:15.000,179,11069730,-795,0,1719525974,12665.421728249996,132.74421090000396,54427.05639096001 2024-06-27,22:06:16.000,179,11069742,-795,0,1719525975,12665.35436515,132.78650568000012,54427.03542960001 2024-06-27,22:06:17.000,179,11069676,-795,0,1719525976,12665.502563969996,132.75126003000332,54427.05639096001 2024-06-27,22:06:18.000,179,11069734,-795,0,1719525977,12665.522772899996,132.75830916000268,54427.112287920005 2024-06-27,22:06:19.000,179,11069745,-795,0,1719525978,12665.623817549997,132.75126003000332,54427.02844248 2024-06-27,22:06:20.000,179,11069744,-795,0,1719525979,12665.623817549997,132.77945655000076,54426.98651976001 2024-06-27,22:06:21.000,179,11069764,-795,0,1719525980,12665.724862199997,132.7724074200014,54427.05639096001 2024-06-27,22:06:22.000,179,11069699,-795,0,1719525981,12665.765280059997,132.71601437999925,54427.14722352 2024-06-27,22:06:23.000,179,11069709,-795,0,1719525982,12665.825906849997,132.7230635099986,54427.21709472 2024-06-27,22:06:24.000,179,11069739,-795,0,1719525983,12665.758543750002,132.70191612000053,54427.161197760004 2024-06-27,22:06:25.000,179,11069729,-795,0,1719525984,12665.731598509992,132.7089652499999,54427.05639096001 2024-06-27,22:06:26.000,179,11069701,-795,0,1719525985,12665.724862199997,132.7230635099986,54427.014468240006 2024-06-27,22:06:27.000,179,11069747,-795,0,1719525986,12665.731598509992,132.69486699000117,54427.03542960001 2024-06-27,22:06:28.000,179,11069730,-795,0,1719525987,12665.738334820002,132.7089652499999,54427.17517200001 2024-06-27,22:06:29.000,179,11069761,-795,0,1719525988,12665.718125890002,132.70191612000053,54427.22408184001 2024-06-27,22:06:30.000,179,11069702,-795,0,1719525989,12665.711389579992,132.68076873000246,54427.19613336 2024-06-27,22:06:31.000,179,11069762,-795,0,1719525990,12665.718125890002,132.69486699000117,54427.2450432 2024-06-27,22:06:32.000,179,11069754,-795,0,1719525991,12665.772016369992,132.65962134000438,54427.30792728 2024-06-27,22:06:33.000,179,11069723,-795,0,1719525992,12665.738334820002,132.7230635099986,54427.18914624 2024-06-27,22:06:34.000,179,11069748,-795,0,1719525993,12665.798961610002,132.64552307999838,54427.18914624 2024-06-27,22:06:35.000,179,11069746,-795,0,1719525994,12665.839379470002,132.65962134000438,54427.182159120006 2024-06-27,22:06:36.000,179,11069736,-795,0,1719525995,12665.926951499998,132.63847394999902,54427.25203032001 2024-06-27,22:06:37.000,179,11069764,-795,0,1719525996,12666.061677699989,132.65257220999774,54427.349850000006 2024-06-27,22:06:38.000,179,11069774,-795,0,1719525997,12666.169458659999,132.60322830000223,54427.28696592 2024-06-27,22:06:39.000,179,11069750,-795,0,1719525998,12666.277239619994,132.56798264999816,54427.293953039996 2024-06-27,22:06:40.000,179,11069696,-795,0,1719525999,12666.28397592999,132.53978613000072,54427.26600456 2024-06-27,22:06:41.000,179,11069705,-795,0,1719526000,12666.26376699999,132.51863874000264,54427.08433944001 2024-06-27,22:06:42.000,179,11069710,-795,0,1719526001,12666.22334913999,132.4270000500037,54427.08433944001 2024-06-27,22:06:43.000,179,11069744,-755,0,1719526002,12666.230085449999,132.39175439999963,54427.12626216001 2024-06-27,22:06:44.000,179,11069734,-795,0,1719526003,12666.209876519999,132.39175439999963,54427.1402364 2024-06-27,22:06:45.000,179,11069717,-795,0,1719526004,12666.189667589999,132.4270000500037,54427.09132656 2024-06-27,22:06:46.000,179,11069734,-795,0,1719526005,12666.149249729999,132.4129017899977,54427.02145536 2024-06-27,22:06:47.000,179,11069719,-795,0,1719526006,12666.196403899994,132.45519657000114,54427.11927504 2024-06-27,22:06:48.000,179,11069700,-715,0,1719526007,12666.18293127999,132.4622457000005,54427.09132656 2024-06-27,22:06:49.000,179,11069715,-795,0,1719526008,12666.189667589999,132.525687870002,54427.04940384 2024-06-27,22:06:50.000,179,11069773,-795,0,1719526009,12666.216612829994,132.525687870002,54427.08433944001 2024-06-27,22:06:51.000,179,11069724,-635,0,1719526010,12666.236821759994,132.54683526000008,54426.98651976001 2024-06-27,22:06:52.000,179,11069745,-795,0,1719526011,12666.24355806999,132.59617917000287,54426.97254552 2024-06-27,22:06:53.000,179,11069705,-795,0,1719526012,12666.31092117,132.65962134000438,54427.07735232 2024-06-27,22:06:54.000,179,11069748,-795,0,1719526013,12666.297448549994,132.6243756900003,54427.112287920005 2024-06-27,22:06:55.000,179,11069718,-795,0,1719526014,12666.30418485999,132.69486699000117,54427.1402364 2024-06-27,22:06:56.000,179,11069730,-795,0,1719526015,12666.22334913999,132.7230635099986,54426.98651976001 2024-06-27,22:06:57.000,179,11069751,-795,0,1719526016,12666.22334913999,132.7230635099986,54427.00748112001 2024-06-27,22:06:58.000,179,11069779,-795,0,1719526017,12666.29071224,132.68781786000181,54426.98651976001 2024-06-27,22:06:59.000,179,11069749,-795,0,1719526018,12666.317657479995,132.65962134000438,54427.10530080001 2024-06-27,22:07:00.000,179,11069741,-795,0,1719526019,12666.358075339995,132.63847394999902,54427.0703652 2024-06-27,22:07:01.000,179,11069792,-795,0,1719526020,12666.459119989995,132.60322830000223,54427.0703652 2024-06-27,22:07:02.000,179,11069752,-795,0,1719526021,12666.51301047,132.55388438999944,54427.231068960005 2024-06-27,22:07:03.000,179,11069742,-795,0,1719526022,12666.560164639995,132.5750317800048,54427.20312048001 2024-06-27,22:07:04.000,179,11069712,-795,0,1719526023,12666.60731880999,132.5609335199988,54427.18914624 2024-06-27,22:07:05.000,179,11069772,-795,0,1719526024,12666.58710987999,132.63847394999902,54427.02844248 2024-06-27,22:07:06.000,179,11069759,-795,0,1719526025,12666.59384619,132.59617917000287,54426.80485464 2024-06-27,22:07:07.000,179,11069756,-795,0,1719526026,12666.701627149996,132.65257220999774,54426.97953264 2024-06-27,22:07:08.000,179,11069775,-795,0,1719526027,12666.728572389991,132.65962134000438,54427.1402364 2024-06-27,22:07:09.000,179,11069772,-795,0,1719526028,12666.748781319991,132.75126003000332,54427.14722352 2024-06-27,22:07:10.000,179,11069788,-795,0,1719526029,12666.829617039992,132.75830916000268,54427.13324928001 2024-06-27,22:07:11.000,179,11069761,-795,0,1719526030,12666.802671799996,132.8076530699982,54427.15421064001 2024-06-27,22:07:12.000,179,11069699,-795,0,1719526031,12666.829617039992,132.85699698000099,54427.0703652 2024-06-27,22:07:13.000,179,11069788,-795,0,1719526032,12666.829617039992,132.9556847999993,54427.07735232 2024-06-27,22:07:14.000,179,11069729,-795,0,1719526033,12666.822880729997,132.969783059998,54427.02844248 2024-06-27,22:07:15.000,179,11069793,-795,0,1719526034,12666.789199179992,133.04027435999888,54427.07735232 2024-06-27,22:07:16.000,179,11069773,-795,0,1719526035,12666.802671799996,133.0684708800036,54427.02844248 2024-06-27,22:07:17.000,179,11069751,-795,0,1719526036,12666.856562280002,133.0825691400023,54427.2450432 2024-06-27,22:07:18.000,179,11069735,-795,0,1719526037,12666.863298589997,133.0684708800036,54427.182159120006 2024-06-27,22:07:19.000,179,11069747,-795,0,1719526038,12666.843089659997,133.0825691400023,54427.279978800005 2024-06-27,22:07:20.000,179,11069758,-795,0,1719526039,12666.836353350001,133.09666740000102,54427.17517200001 2024-06-27,22:07:21.000,179,11069783,-795,0,1719526040,12666.836353350001,133.15306044000317,54427.09831368 2024-06-27,22:07:22.000,179,11069766,-795,0,1719526041,12666.896980140002,133.17420783000125,54427.15421064001 2024-06-27,22:07:23.000,179,11069765,-795,0,1719526042,12667.065387889998,133.21650261000468,54427.2450432 2024-06-27,22:07:24.000,179,11069775,-795,0,1719526043,12667.119278370003,133.25174826000148,54427.27299168001 2024-06-27,22:07:25.000,179,11069743,-795,0,1719526044,12667.247268259998,133.31519043000299,54427.2450432 2024-06-27,22:07:26.000,179,11069729,-795,0,1719526045,12667.408939699999,133.34338695000042,54427.2101076 2024-06-27,22:07:27.000,179,11069779,-795,0,1719526046,12667.50998435,133.44207476999873,54427.279978800005 2024-06-27,22:07:28.000,179,11069753,-795,0,1719526047,12667.678392099995,133.5125660699996,54427.32190152001 2024-06-27,22:07:29.000,179,11069766,-795,0,1719526048,12667.70533733999,133.61830302000453,54427.30094016001 2024-06-27,22:07:30.000,179,11069747,-795,0,1719526049,12667.73228258,133.68879431999812,54427.15421064001 2024-06-27,22:07:31.000,179,11069710,-795,0,1719526050,12667.840063539996,133.76633474999835,54427.1402364 2024-06-27,22:07:32.000,179,11069736,-795,0,1719526051,12667.900690329996,133.80158040000242,54427.39177272001 2024-06-27,22:07:33.000,179,11069739,-795,0,1719526052,12667.994998670001,133.85092430999794,54427.4546568 2024-06-27,22:07:34.000,179,11069759,-795,0,1719526053,12667.974789740001,133.85092430999794,54427.30094016001 2024-06-27,22:07:35.000,179,11069760,-795,0,1719526054,12667.974789740001,133.84387517999858,54427.28696592 2024-06-27,22:07:36.000,179,11069747,-795,0,1719526055,12667.87374509,133.7874821400037,54427.279978800005 2024-06-27,22:07:37.000,179,11069771,-795,0,1719526056,12667.75249151,133.86502257000393,54427.25203032001 2024-06-27,22:07:38.000,179,11069773,-795,0,1719526057,12667.65144686,134.02715256000374,54427.25203032001 2024-06-27,22:07:39.000,179,11069724,-795,0,1719526058,12667.63123793,134.26682298000378,54427.22408184001 2024-06-27,22:07:40.000,179,11069763,-795,0,1719526059,12667.718809959995,134.41485471000487,54427.25901744 2024-06-27,22:07:41.000,179,11069712,-795,0,1719526060,12667.860272469996,134.4782968799991,54427.30094016001 2024-06-27,22:07:42.000,179,11069752,-795,0,1719526061,12668.082570699997,134.45010036000167,54427.48959240001 2024-06-27,22:07:43.000,179,11069746,-795,0,1719526062,12668.183615349997,134.45714949000103,54427.58042496 2024-06-27,22:07:44.000,179,11069720,-795,0,1719526063,12668.271187379993,134.4430512300023,54427.615360560005 2024-06-27,22:07:45.000,179,11069753,-795,0,1719526064,12668.298132620002,134.43600210000295,54427.48959240001 2024-06-27,22:07:46.000,179,11069763,-795,0,1719526065,12668.311605239993,134.3796090600008,54427.629334799996 2024-06-27,22:07:47.000,179,11069707,-795,0,1719526066,12668.358759409988,134.33731428000465,54427.74811584 2024-06-27,22:07:48.000,179,11069776,-795,0,1719526067,12668.338550480003,134.29501950000122,54427.783051440005 2024-06-27,22:07:49.000,179,11069697,-795,0,1719526068,12668.230769519992,134.2527247199978,54427.734141600005 2024-06-27,22:07:50.000,179,11069776,-795,0,1719526069,12668.129724869992,134.26682298000378,54427.81798704 2024-06-27,22:07:51.000,179,11069717,-795,0,1719526070,12668.035416530001,134.25977385000442,54427.7690772 2024-06-27,22:07:52.000,179,11069752,-795,0,1719526071,12667.927635569991,134.38665819000016,54427.797025679996 2024-06-27,22:07:53.000,179,11069737,-795,0,1719526072,12667.846799849991,134.43600210000295,54427.75510296001 2024-06-27,22:07:54.000,179,11069770,-795,0,1719526073,12667.799645679996,134.51354253000318,54427.831961280004 2024-06-27,22:07:55.000,179,11069734,-795,0,1719526074,12667.70533733999,134.63337773999956,54427.72016736 2024-06-27,22:07:56.000,179,11069745,-795,0,1719526075,12667.69186472,134.7109181699998,54427.7690772 2024-06-27,22:07:57.000,179,11069770,-795,0,1719526076,12667.75249151,134.78140947000065,54427.85990976 2024-06-27,22:07:58.000,179,11069717,-795,0,1719526077,12667.840063539996,134.85190077000152,54427.88087112 2024-06-27,22:07:59.000,179,11069731,-795,0,1719526078,12667.900690329996,134.86599903000024,54427.84593552001 2024-06-27,22:08:00.000,179,11069740,-795,0,1719526079,12667.927635569991,134.89419554999768,54427.86689688 2024-06-27,22:08:01.000,179,11069727,-795,0,1719526080,12667.920899259996,134.88009728999896,54427.699206 2024-06-27,22:08:02.000,179,11069720,-795,0,1719526081,12668.008471289992,134.85190077000152,54427.74811584 2024-06-27,22:08:03.000,179,11069795,-795,0,1719526082,12668.089307009992,134.80255685999873,54427.88785824 2024-06-27,22:08:04.000,179,11069747,-795,0,1719526083,12668.048889149992,134.7884586,54427.91580672 2024-06-27,22:08:05.000,179,11069776,-795,0,1719526084,12667.988262359991,134.75321295000322,54427.831961280004 2024-06-27,22:08:06.000,179,11069714,-795,0,1719526085,12667.954580810001,134.7109181699998,54427.81798704 2024-06-27,22:08:07.000,179,11069743,-795,0,1719526086,12667.80638198999,134.69681991000107,54427.92978096 2024-06-27,22:08:08.000,179,11069730,-795,0,1719526087,12667.73228258,134.7109181699998,54427.75510296001 2024-06-27,22:08:09.000,179,11069738,-795,0,1719526088,12667.70533733999,134.7250164299985,54427.831961280004 2024-06-27,22:08:10.000,179,11069768,-795,0,1719526089,12667.60429268999,134.75321295000322,54427.77606432001 2024-06-27,22:08:11.000,179,11069756,-795,0,1719526090,12667.62450161999,134.80255685999873,54427.7690772 2024-06-27,22:08:12.000,179,11069741,-795,0,1719526091,12667.62450161999,134.85894990000088,54427.901832480005 2024-06-27,22:08:13.000,179,11069750,-795,0,1719526092,12667.658183169995,134.85894990000088,54427.99266504001 2024-06-27,22:08:14.000,179,11069794,-795,0,1719526093,12667.74575519999,134.8730481599996,54427.901832480005 2024-06-27,22:08:15.000,179,11069766,-795,0,1719526094,12667.819854609996,134.89419554999768,54427.86689688 2024-06-27,22:08:16.000,179,11069760,-795,0,1719526095,12667.87374509,134.85190077000152,54427.98567792 2024-06-27,22:08:17.000,179,11069784,-795,0,1719526096,12667.947844499991,134.81665512000473,54427.950742320005 2024-06-27,22:08:18.000,179,11069673,-795,0,1719526097,12668.001734979996,134.80255685999873,54427.86689688 2024-06-27,22:08:19.000,179,11069786,-795,0,1719526098,12668.129724869992,134.75321295000322,54427.92978096 2024-06-27,22:08:20.000,179,11069767,-795,0,1719526099,12668.109515939992,134.76026208000258,54427.901832480005 2024-06-27,22:08:21.000,179,11069795,-795,0,1719526100,12668.102779629997,134.73206555999786,54428.01362640001 2024-06-27,22:08:22.000,179,11069777,-795,0,1719526101,12668.122988559997,134.7109181699998,54428.118433200005 2024-06-27,22:08:23.000,179,11069770,-795,0,1719526102,12668.069098079992,134.71796729999915,54428.118433200005 2024-06-27,22:08:24.000,179,11069700,-795,0,1719526103,12668.069098079992,134.6545251300049,54428.118433200005 2024-06-27,22:08:25.000,179,11069762,-795,0,1719526104,12668.008471289992,134.6545251300049,54428.03458776 2024-06-27,22:08:26.000,179,11069750,-795,0,1719526105,12668.015207600001,134.5910829600034,54428.06253624001 2024-06-27,22:08:27.000,179,11069732,-795,0,1719526106,12668.122988559997,134.49944427000446,54428.24420136 2024-06-27,22:08:28.000,179,11069776,-795,0,1719526107,12668.156670110002,134.48534600999847,54428.18131728001 2024-06-27,22:08:29.000,179,11069754,-795,0,1719526108,12668.217296900002,134.41485471000487,54428.25817560001 2024-06-27,22:08:30.000,179,11069740,-795,0,1719526109,12668.298132620002,134.35846167000273,54428.32105968 2024-06-27,22:08:31.000,179,11069743,-795,0,1719526110,12668.372232029993,134.30206863000058,54428.335033920004 2024-06-27,22:08:32.000,179,11069739,-795,0,1719526111,12668.432858819993,134.2809212400025,54428.34900816001 2024-06-27,22:08:33.000,179,11069752,-795,0,1719526112,12668.459804059989,134.30206863000058,54428.34900816001 2024-06-27,22:08:34.000,179,11069788,-795,0,1719526113,12668.480012989989,134.23862645999907,54428.48875056 2024-06-27,22:08:35.000,179,11069770,-795,0,1719526114,12668.446331439998,134.2527247199978,54428.404905120005 2024-06-27,22:08:36.000,179,11069758,-795,0,1719526115,12668.493485609994,134.2809212400025,54428.300098319996 2024-06-27,22:08:37.000,179,11069803,-795,0,1719526116,12668.466540369998,134.23862645999907,54428.51669904001 2024-06-27,22:08:38.000,179,11069778,-795,0,1719526117,12668.500221919989,134.24567558999843,54428.61451872001 2024-06-27,22:08:39.000,179,11069777,-795,0,1719526118,12668.439595129988,134.23862645999907,54428.64945432 2024-06-27,22:08:40.000,179,11069738,-795,0,1719526119,12668.419386199988,134.20338081000227,54428.71233840001 2024-06-27,22:08:41.000,179,11069768,-795,0,1719526120,12668.311605239993,134.1681351599982,54428.6075316 2024-06-27,22:08:42.000,179,11069705,-795,0,1719526121,12668.291396309993,134.10469299000397,54428.64246720001 2024-06-27,22:08:43.000,179,11069784,-795,0,1719526122,12668.304868929998,134.07649646999926,54428.6774028 2024-06-27,22:08:44.000,179,11069753,-795,0,1719526123,12668.237505830002,134.04125082000246,54428.62849296 2024-06-27,22:08:45.000,179,11069767,-795,0,1719526124,12668.217296900002,134.04125082000246,54428.6774028 2024-06-27,22:08:46.000,179,11069786,-795,0,1719526125,12668.203824279997,134.0060051699984,54428.73329976001 2024-06-27,22:08:47.000,179,11069775,-795,0,1719526126,12668.203824279997,133.9848577800003,54428.81015808001 2024-06-27,22:08:48.000,179,11069683,-795,0,1719526127,12668.096043320002,134.0694473399999,54428.71233840001 2024-06-27,22:08:49.000,179,11069777,-795,0,1719526128,12668.116252250002,134.1187912500027,54428.76124824001 2024-06-27,22:08:50.000,179,11069772,-795,0,1719526129,12668.035416530001,134.21042994000163,54428.75426112 2024-06-27,22:08:51.000,179,11069763,-795,0,1719526130,12668.015207600001,134.2527247199978,54428.75426112 2024-06-27,22:08:52.000,179,11069741,-795,0,1719526131,12668.069098079992,134.3161668899993,54428.907977760005 2024-06-27,22:08:53.000,179,11069791,-795,0,1719526132,12668.143197489997,134.344363410004,54428.86605504 2024-06-27,22:08:54.000,179,11069776,-795,0,1719526133,12668.224033209997,134.38665819000016,54428.89400352 2024-06-27,22:08:55.000,179,11069764,-795,0,1719526134,12668.277923690002,134.42190384000423,54428.956887600005 2024-06-27,22:08:56.000,179,11069738,-795,0,1719526135,12668.399177269988,134.39370731999952,54429.026758800006 2024-06-27,22:08:57.000,179,11069793,-795,0,1719526136,12668.459804059989,134.43600210000295,54429.08265576 2024-06-27,22:08:58.000,179,11069745,-795,0,1719526137,12668.493485609994,134.40075644999888,54428.99881032001 2024-06-27,22:08:59.000,179,11069741,-795,0,1719526138,12668.486749299998,134.38665819000016,54429.11060424 2024-06-27,22:09:00.000,179,11069757,-795,0,1719526139,12668.399177269988,134.41485471000487,54428.9918232 2024-06-27,22:09:01.000,179,11069716,-795,0,1719526140,12668.304868929998,134.42190384000423,54429.10361712 2024-06-27,22:09:02.000,179,11069717,-795,0,1719526141,12668.277923690002,134.39370731999952,54429.22938528 2024-06-27,22:09:03.000,179,11069784,-795,0,1719526142,12668.129724869992,134.37255993000144,54429.243359520005 2024-06-27,22:09:04.000,179,11069718,-795,0,1719526143,12667.974789740001,134.39370731999952,54429.11060424 2024-06-27,22:09:05.000,179,11069694,-795,0,1719526144,12667.91416295,134.4430512300023,54429.15951408 2024-06-27,22:09:06.000,179,11069774,-795,0,1719526145,12667.887217709991,134.47124774999975,54429.21541104001 2024-06-27,22:09:07.000,179,11069784,-795,0,1719526146,12667.934371880001,134.4641986200004,54429.29925648 2024-06-27,22:09:08.000,179,11069769,-795,0,1719526147,12667.880481399996,134.54173905000061,54429.1315656 2024-06-27,22:09:09.000,179,11069734,-795,0,1719526148,12667.981526049996,134.53468992000126,54429.10361712 2024-06-27,22:09:10.000,179,11069756,-795,0,1719526149,12668.116252250002,134.5276407900019,54429.18047544 2024-06-27,22:09:11.000,179,11069779,-795,0,1719526150,12668.237505830002,134.56993556999805,54429.16650120001 2024-06-27,22:09:12.000,179,11069760,-795,0,1719526151,12668.365495719998,134.66862339000363,54429.25733376 2024-06-27,22:09:13.000,179,11069781,-795,0,1719526152,12668.385704649998,134.7109181699998,54429.292269360005 2024-06-27,22:09:14.000,179,11069740,-795,0,1719526153,12668.459804059989,134.7743603400013,54429.32021784 2024-06-27,22:09:15.000,179,11069783,-795,0,1719526154,12668.412649889993,134.7743603400013,54429.28528224001 2024-06-27,22:09:16.000,179,11069755,-795,0,1719526155,12668.277923690002,134.85190077000152,54429.25034664 2024-06-27,22:09:17.000,179,11069732,-795,0,1719526156,12668.176879040002,134.85894990000088,54429.32021784 2024-06-27,22:09:18.000,179,11069735,-795,0,1719526157,12668.075834390002,134.8378025100028,54429.390089040004 2024-06-27,22:09:19.000,179,11069752,-795,0,1719526158,12667.87374509,134.82370425000408,54429.42502464 2024-06-27,22:09:20.000,179,11069794,-795,0,1719526159,12667.74575519999,134.80255685999873,54429.34816632 2024-06-27,22:09:21.000,179,11069701,-795,0,1719526160,12667.63123793,134.7884586,54429.23637240001 2024-06-27,22:09:22.000,179,11069663,-795,0,1719526161,12667.52345696999,134.7391146900045,54429.243359520005 2024-06-27,22:09:23.000,179,11069767,-795,0,1719526162,12667.57061114,134.66862339000363,54429.32021784 2024-06-27,22:09:24.000,179,11069774,-795,0,1719526163,12667.55040221,134.66157426000427,54429.34816632 2024-06-27,22:09:25.000,179,11069755,-795,0,1719526164,12667.577347449995,134.68272165000235,54429.31323072001 2024-06-27,22:09:26.000,179,11069745,-795,0,1719526165,12667.678392099995,134.63337773999956,54429.32720496 2024-06-27,22:09:27.000,179,11069742,-795,0,1719526166,12667.78617305999,134.68272165000235,54429.31323072001 2024-06-27,22:09:28.000,179,11069690,-795,0,1719526167,12667.860272469996,134.75321295000322,54429.25733376 2024-06-27,22:09:29.000,179,11069767,-795,0,1719526168,12667.880481399996,134.7884586,54428.96387472 2024-06-27,22:09:30.000,179,11069780,-795,0,1719526169,12667.954580810001,134.85190077000152,54429.01278456 2024-06-27,22:09:31.000,179,11069743,-795,0,1719526170,12668.149933799992,134.88009728999896,54429.11759136001 2024-06-27,22:09:32.000,179,11069767,-795,0,1719526171,12668.257714760002,134.9223920700024,54429.33419208001 2024-06-27,22:09:33.000,179,11069764,-795,0,1719526172,12668.331814169993,134.97878511000454,54429.445986 2024-06-27,22:09:34.000,179,11069759,-795,0,1719526173,12668.331814169993,134.97878511000454,54429.445986 2024-06-27,22:09:35.000,179,11069718,-795,0,1719526174,12668.331814169993,135.0351781499994,54429.33419208001 2024-06-27,22:09:36.000,179,11069733,-795,0,1719526175,12668.298132620002,135.04927640999813,54429.271308 2024-06-27,22:09:37.000,179,11069691,-795,0,1719526176,12668.277923690002,135.07747293000284,54429.390089040004 2024-06-27,22:09:38.000,179,11069757,-795,0,1719526177,12668.318341550003,135.07042380000348,54429.39707616 2024-06-27,22:09:39.000,179,11069722,-755,0,1719526178,12668.284659999998,135.06337467000412,54429.46694736 2024-06-27,22:09:40.000,179,11069777,-795,0,1719526179,12668.224033209997,135.07042380000348,54429.40406328001 2024-06-27,22:09:41.000,179,11069739,-795,0,1719526180,12668.304868929998,135.05632554000476,54429.508870080004 2024-06-27,22:09:42.000,179,11069726,-795,0,1719526181,12668.352023099993,135.00698163000197,54429.56476704 2024-06-27,22:09:43.000,179,11069779,-795,0,1719526182,12668.385704649998,134.9858342400039,54429.578741280005 2024-06-27,22:09:44.000,179,11069738,-795,0,1719526183,12668.459804059989,134.97878511000454,54429.59970264001 2024-06-27,22:09:45.000,179,11069781,-795,0,1719526184,12668.506958229998,134.9858342400039,54429.63463824 2024-06-27,22:09:46.000,179,11069786,-795,0,1719526185,12668.574321329994,134.9012446800043,54429.6555996 2024-06-27,22:09:47.000,179,11069754,-795,0,1719526186,12668.64168442999,134.83075338000344,54429.725470800004 2024-06-27,22:09:48.000,179,11069777,-795,0,1719526187,12668.634948119994,134.7743603400013,54429.627651120005 2024-06-27,22:09:49.000,179,11069767,-795,0,1719526188,12668.634948119994,134.69681991000107,54429.68354808 2024-06-27,22:09:50.000,179,11069711,-795,0,1719526189,12668.567585019999,134.61223035000148,54429.725470800004 2024-06-27,22:09:51.000,179,11069791,-795,0,1719526190,12668.473276679993,134.52059166000254,54429.77438064 2024-06-27,22:09:52.000,179,11069738,-795,0,1719526191,12668.284659999998,134.43600210000295,54429.75341928 2024-06-27,22:09:53.000,179,11069765,-795,0,1719526192,12668.082570699997,134.4289529700036,54429.80931624 2024-06-27,22:09:54.000,179,11069758,-795,0,1719526193,12667.907426639991,134.36551080000208,54429.71149656 2024-06-27,22:09:55.000,179,11069785,-795,0,1719526194,12667.78617305999,134.36551080000208,54429.71149656 2024-06-27,22:09:56.000,179,11069811,-795,0,1719526195,12667.66491947999,134.39370731999952,54429.77438064 2024-06-27,22:09:57.000,179,11069741,-795,0,1719526196,12667.65144686,134.45010036000167,54429.85822608001 2024-06-27,22:09:58.000,179,11069755,-795,0,1719526197,12667.72554626999,134.45010036000167,54429.963032880005 2024-06-27,22:09:59.000,179,11069772,-795,0,1719526198,12667.78617305999,134.51354253000318,54429.97700712 2024-06-27,22:10:00.000,179,11069784,-795,0,1719526199,12667.819854609996,134.56993556999805,54429.97002 2024-06-27,22:10:01.000,179,11069760,-795,0,1719526200,12667.89395402,134.5769847000047,54429.844251840004 2024-06-27,22:10:02.000,179,11069701,-795,0,1719526201,12667.994998670001,134.54878817999997,54429.963032880005 2024-06-27,22:10:03.000,179,11069763,-795,0,1719526202,12667.988262359991,134.49944427000446,54429.78136776 2024-06-27,22:10:04.000,179,11069775,-795,0,1719526203,12668.028680219992,134.43600210000295,54430.00495560001 2024-06-27,22:10:05.000,179,11069764,-795,0,1719526204,12667.981526049996,134.32321601999865,54430.00495560001 2024-06-27,22:10:06.000,179,11069723,-795,0,1719526205,12667.89395402,134.15403689999948,54430.00495560001 2024-06-27,22:10:07.000,179,11069777,-795,0,1719526206,12667.799645679996,134.0342016900031,54430.144698 2024-06-27,22:10:08.000,179,11069687,-795,0,1719526207,12667.58408375999,133.92846473999816,54430.05386544001 2024-06-27,22:10:09.000,179,11069782,-795,0,1719526208,12667.361785529989,133.84387517999858,54429.83726472001 2024-06-27,22:10:10.000,179,11069776,-795,0,1719526209,12667.200114089988,133.79453127000306,54429.8302776 2024-06-27,22:10:11.000,179,11069808,-795,0,1719526210,12667.105805749998,133.81567866000114,54429.82329048 2024-06-27,22:10:12.000,179,11069749,-635,0,1719526211,12666.998024790002,133.8720717000033,54429.795342000005 2024-06-27,22:10:13.000,179,11069787,-795,0,1719526212,12667.092333129993,133.95666126000287,54430.02591696001 2024-06-27,22:10:14.000,179,11069775,-795,0,1719526213,12667.132750989993,134.05534908000118,54430.08880104 2024-06-27,22:10:15.000,179,11069757,-795,0,1719526214,12667.112542059993,134.18928255000355,54429.90713592001 2024-06-27,22:10:16.000,179,11069751,-795,0,1719526215,12667.206850399998,134.27387211000314,54429.914123040006 2024-06-27,22:10:17.000,179,11069759,-795,0,1719526216,12667.307895049998,134.35141254000337,54429.8302776 2024-06-27,22:10:18.000,179,11069698,-795,0,1719526217,12667.46956649,134.33731428000465,54429.95604576001 2024-06-27,22:10:19.000,179,11069774,-795,0,1719526218,12667.60429268999,134.30206863000058,54430.01892984 2024-06-27,22:10:20.000,179,11069775,-795,0,1719526219,12667.718809959995,134.24567558999843,54429.93508440001 2024-06-27,22:10:21.000,179,11069737,-795,0,1719526220,12667.846799849991,134.1187912500027,54430.011942720004 2024-06-27,22:10:22.000,179,11069740,-795,0,1719526221,12667.954580810001,133.9355138700048,54430.130723760005 2024-06-27,22:10:23.000,179,11069742,-795,0,1719526222,12667.934371880001,133.80158040000242,54430.17264648001 2024-06-27,22:10:24.000,179,11069698,-795,0,1719526223,12667.900690329996,133.6605978000007,54430.13771088 2024-06-27,22:10:25.000,179,11069738,-795,0,1719526224,12667.799645679996,133.56190998000238,54430.07482680001 2024-06-27,22:10:26.000,179,11069700,-795,0,1719526225,12667.67165579,133.45617303000472,54430.1097624 2024-06-27,22:10:27.000,179,11069730,-795,0,1719526226,12667.557138519995,133.38568173000385,54430.18662072 2024-06-27,22:10:28.000,179,11069740,-795,0,1719526227,12667.40220338999,133.38568173000385,54430.26347904 2024-06-27,22:10:29.000,179,11069741,-795,0,1719526228,12667.287686119998,133.44207476999873,54430.19360784001 2024-06-27,22:10:30.000,179,11069741,-795,0,1719526229,12667.200114089988,133.45617303000472,54430.23553056 2024-06-27,22:10:31.000,179,11069712,-795,0,1719526230,12667.085596819998,133.5125660699996,54430.20758208 2024-06-27,22:10:32.000,179,11069722,-795,0,1719526231,12667.065387889998,133.60420475999854,54430.31238888 2024-06-27,22:10:33.000,179,11069732,-795,0,1719526232,12667.065387889998,133.6605978000007,54430.417195680006 2024-06-27,22:10:34.000,179,11069764,-795,0,1719526233,12667.139487300003,133.70994171000348,54430.4241828 2024-06-27,22:10:35.000,179,11069792,-795,0,1719526234,12667.112542059993,133.7733838799977,54430.27745328 2024-06-27,22:10:36.000,179,11069749,-795,0,1719526235,12667.254004569993,133.8227277900005,54430.29142752001 2024-06-27,22:10:37.000,179,11069750,-795,0,1719526236,12667.44262124999,133.87912083000265,54430.54296384 2024-06-27,22:10:38.000,179,11069774,-795,0,1719526237,12667.58408375999,133.9355138700048,54430.584886560006 2024-06-27,22:10:39.000,179,11069788,-795,0,1719526238,12667.71207365,133.99190690999967,54430.563925200004 2024-06-27,22:10:40.000,179,11069749,-795,0,1719526239,12667.779436749996,134.04125082000246,54430.37527296 2024-06-27,22:10:41.000,179,11069768,-795,0,1719526240,12667.867008779991,134.04829995000182,54430.50802824001 2024-06-27,22:10:42.000,179,11069739,-795,0,1719526241,12667.947844499991,134.07649646999926,54430.535976720006 2024-06-27,22:10:43.000,179,11069780,-795,0,1719526242,12668.001734979996,134.0694473399999,54430.54296384 2024-06-27,22:10:44.000,179,11069763,-795,0,1719526243,12668.055625460001,134.0694473399999,54430.668732 2024-06-27,22:10:45.000,179,11069758,-795,0,1719526244,12668.129724869992,134.07649646999926,54430.71065472 2024-06-27,22:10:46.000,179,11069771,-795,0,1719526245,12668.149933799992,134.02715256000374,54430.71065472 2024-06-27,22:10:47.000,179,11069757,-795,0,1719526246,12668.163406419997,134.01305429999775,54430.79450016001 2024-06-27,22:10:48.000,179,11069760,-795,0,1719526247,12668.143197489997,134.02010343000438,54430.79450016001 2024-06-27,22:10:49.000,179,11069820,-795,0,1719526248,12668.102779629997,134.02715256000374,54430.801487280005 2024-06-27,22:10:50.000,179,11069797,-795,0,1719526249,12667.954580810001,134.05534908000118,54430.77353880001 2024-06-27,22:10:51.000,179,11069800,-795,0,1719526250,12667.85353616,134.0976438600046,54430.82943576 2024-06-27,22:10:52.000,179,11069751,-795,0,1719526251,12667.78617305999,134.1187912500027,54430.86437136001 2024-06-27,22:10:53.000,179,11069728,-795,0,1719526252,12667.597556379995,134.11174212000333,54430.9482168 2024-06-27,22:10:54.000,179,11069708,-795,0,1719526253,12667.368521839999,134.11174212000333,54430.920268320006 2024-06-27,22:10:55.000,179,11069762,-795,0,1719526254,12667.159696229988,134.08354559999862,54430.90629408 2024-06-27,22:10:56.000,179,11069753,-795,0,1719526255,12667.011497409992,134.04125082000246,54430.9482168 2024-06-27,22:10:57.000,179,11069751,-795,0,1719526256,12666.883507519997,133.95666126000287,54430.8783456 2024-06-27,22:10:58.000,179,11069769,-795,0,1719526257,12666.822880729997,133.87912083000265,54430.850397120004 2024-06-27,22:10:59.000,179,11069827,-795,0,1719526258,12666.856562280002,133.70994171000348,54430.77353880001 2024-06-27,22:11:00.000,179,11069782,-795,0,1719526259,12667.018233720002,133.6253521500039,54430.61982216 2024-06-27,22:11:01.000,179,11069763,-795,0,1719526260,12667.361785529989,133.59715562999918,54430.55693808001 2024-06-27,22:11:02.000,179,11069790,-795,0,1719526261,12667.68512840999,133.69584345000476,54430.682706240004 2024-06-27,22:11:03.000,179,11069774,-795,0,1719526262,12667.799645679996,133.8720717000033,54430.74559032001 2024-06-27,22:11:04.000,179,11069750,-795,0,1719526263,12667.89395402,133.92846473999816,54430.71764184 2024-06-27,22:11:05.000,179,11069780,-795,0,1719526264,12667.87374509,133.97780865000095,54430.65475776001 2024-06-27,22:11:06.000,179,11069702,-795,0,1719526265,12667.920899259996,133.9707595200016,54430.76655168 2024-06-27,22:11:07.000,179,11069835,-795,0,1719526266,12667.947844499991,133.95666126000287,54430.89231984001 2024-06-27,22:11:08.000,179,11069770,-795,0,1719526267,12667.89395402,133.91436647999944,54430.850397120004 2024-06-27,22:11:09.000,179,11069759,-795,0,1719526268,12667.8131183,133.886169960002,54430.88533272 2024-06-27,22:11:10.000,179,11069765,-795,0,1719526269,12667.69186472,133.81567866000114,54430.871358480006 2024-06-27,22:11:11.000,179,11069745,-795,0,1719526270,12667.50998435,133.74518736000027,54430.78052592 2024-06-27,22:11:12.000,179,11069768,-795,0,1719526271,12667.48977542,133.73108910000155,54430.93424256 2024-06-27,22:11:13.000,179,11069799,-795,0,1719526272,12667.40220338999,133.6112538899979,54430.90629408 2024-06-27,22:11:14.000,179,11069792,-795,0,1719526273,12667.274213499993,133.56895911000174,54430.850397120004 2024-06-27,22:11:15.000,179,11069767,-795,0,1719526274,12667.186641469998,133.43502563999937,54430.82244864001 2024-06-27,22:11:16.000,179,11069769,-795,0,1719526275,12667.227059329998,133.37158346999786,54430.82244864001 2024-06-27,22:11:17.000,179,11069748,-795,0,1719526276,12667.301158739989,133.19535521999933,54430.89231984001 2024-06-27,22:11:18.000,179,11069774,-795,0,1719526277,12667.254004569993,133.05437262000487,54430.82943576 2024-06-27,22:11:19.000,179,11069823,-795,0,1719526278,12667.213586709993,132.983881320004,54430.92725544 2024-06-27,22:11:20.000,179,11069717,-795,0,1719526279,12667.200114089988,133.01207784000144,54430.90629408 2024-06-27,22:11:21.000,179,11069775,-795,0,1719526280,12667.233795639993,133.03322522999952,54430.78751304 2024-06-27,22:11:22.000,179,11069717,-795,0,1719526281,12667.267477189998,132.983881320004,54430.75956456 2024-06-27,22:11:23.000,179,11069771,-795,0,1719526282,12667.375258149994,132.89224262999778,54430.88533272 2024-06-27,22:11:24.000,179,11069755,-795,0,1719526283,12667.375258149994,132.85699698000099,54430.88533272 2024-06-27,22:11:25.000,179,11069795,-795,0,1719526284,12667.355049219994,132.76535829000204,54430.89231984001 2024-06-27,22:11:26.000,179,11069787,-795,0,1719526285,12667.415676009994,132.6737196000031,54430.91328120001 2024-06-27,22:11:27.000,179,11069791,-795,0,1719526286,12667.395467079994,132.58208091000415,54430.91328120001 2024-06-27,22:11:28.000,179,11069696,-795,0,1719526287,12667.348312909999,132.54683526000008,54430.97616528 2024-06-27,22:11:29.000,179,11069789,-795,0,1719526288,12667.375258149994,132.44814744000178,54430.93424256 2024-06-27,22:11:30.000,179,11069845,-795,0,1719526289,12667.227059329998,132.43404918000306,54430.82943576 2024-06-27,22:11:31.000,179,11069736,-795,0,1719526290,12667.146223609998,132.41995092000434,54430.78052592 2024-06-27,22:11:32.000,179,11069848,-795,0,1719526291,12667.058651580002,132.44814744000178,54430.8084744 2024-06-27,22:11:33.000,179,11069761,-795,0,1719526292,12666.971079549992,132.43404918000306,54430.92725544 2024-06-27,22:11:34.000,179,11069787,-795,0,1719526293,12666.816144420001,132.4270000500037,54430.92725544 2024-06-27,22:11:35.000,179,11069793,-795,0,1719526294,12666.701627149996,132.398803529999,54430.76655168 2024-06-27,22:11:36.000,179,11069748,-795,0,1719526295,12666.57363726,132.3776561400009,54430.71764184 2024-06-27,22:11:37.000,179,11069796,-795,0,1719526296,12666.560164639995,132.3635578800022,54430.71764184 2024-06-27,22:11:38.000,179,11069804,-795,0,1719526297,12666.519746779995,132.34945962000347,54430.69668048001 2024-06-27,22:11:39.000,179,11069739,-795,0,1719526298,12666.52648308999,132.30011571000068,54430.55693808001 2024-06-27,22:11:40.000,179,11069799,-795,0,1719526299,12666.56690094999,132.2789683200026,54430.52200248 2024-06-27,22:11:41.000,179,11069755,-795,0,1719526300,12666.65447298,132.32126309999876,54430.52898960001 2024-06-27,22:11:42.000,179,11069802,-795,0,1719526301,12666.795935490001,132.33536136000475,54430.515015360004 2024-06-27,22:11:43.000,179,11069774,-795,0,1719526302,12666.890243829992,132.37060701000155,54430.52898960001 2024-06-27,22:11:44.000,179,11069735,-795,0,1719526303,12666.917189070002,132.44109831000242,54430.45911840001 2024-06-27,22:11:45.000,179,11069783,-795,0,1719526304,12667.038442650002,132.54683526000008,54430.32636312 2024-06-27,22:11:46.000,179,11069735,-795,0,1719526305,12667.132750989993,132.69486699000117,54430.32636312 2024-06-27,22:11:47.000,179,11069789,-795,0,1719526306,12667.307895049998,132.77945655000076,54430.37527296 2024-06-27,22:11:48.000,179,11069828,-795,0,1719526307,12667.388730769999,132.84289872000227,54430.466105520005 2024-06-27,22:11:49.000,179,11069799,-795,0,1719526308,12667.496511729994,132.8358495900029,54430.48706688001 2024-06-27,22:11:50.000,179,11069803,-795,0,1719526309,12667.50324803999,132.77945655000076,54430.535976720006 2024-06-27,22:11:51.000,179,11069824,-795,0,1719526310,12667.44262124999,132.75126003000332,54430.59187368 2024-06-27,22:11:52.000,179,11069720,-795,0,1719526311,12667.381994459989,132.7089652499999,54430.64777064 2024-06-27,22:11:53.000,179,11069803,-795,0,1719526312,12667.381994459989,132.65257220999774,54430.59187368 2024-06-27,22:11:54.000,179,11069770,-795,0,1719526313,12667.287686119998,132.59617917000287,54430.563925200004 2024-06-27,22:11:55.000,179,11069759,-795,0,1719526314,12667.186641469998,132.525687870002,54430.47309264 2024-06-27,22:11:56.000,179,11069738,-795,0,1719526315,12667.139487300003,132.4622457000005,54430.48007976 2024-06-27,22:11:57.000,179,11069775,-795,0,1719526316,12667.132750989993,132.39175439999963,54430.62680928001 2024-06-27,22:11:58.000,179,11069777,-795,0,1719526317,12667.112542059993,132.32831222999812,54430.57091232 2024-06-27,22:11:59.000,179,11069781,-795,0,1719526318,12667.011497409992,132.2648700600039,54430.466105520005 2024-06-27,22:12:00.000,179,11069736,-795,0,1719526319,12667.024970029997,132.30011571000068,54430.48706688001 2024-06-27,22:12:01.000,179,11069729,-795,0,1719526320,12667.018233720002,132.25782093000453,54430.45911840001 2024-06-27,22:12:02.000,179,11069776,-795,0,1719526321,12667.038442650002,132.2507717999979,54430.45213128 2024-06-27,22:12:03.000,179,11069788,-795,0,1719526322,12667.099069440002,132.27191919000325,54430.43116992 2024-06-27,22:12:04.000,179,11069797,-795,0,1719526323,12667.072124199993,132.39175439999963,54430.43116992 2024-06-27,22:12:05.000,179,11069749,-795,0,1719526324,12667.193377779993,132.43404918000306,54430.37527296 2024-06-27,22:12:06.000,179,11069791,-795,0,1719526325,12667.321367669989,132.49044221999793,54430.45911840001 2024-06-27,22:12:07.000,179,11069816,-795,0,1719526326,12667.456093869994,132.54683526000008,54430.494054 2024-06-27,22:12:08.000,179,11069746,-795,0,1719526327,12667.48977542,132.60322830000223,54430.417195680006 2024-06-27,22:12:09.000,179,11069823,-795,0,1719526328,12667.65144686,132.66667047000374,54430.37527296 2024-06-27,22:12:10.000,179,11069728,-795,0,1719526329,12667.60429268999,132.71601437999925,54430.15168512001 2024-06-27,22:12:11.000,179,11069759,-795,0,1719526330,12667.73228258,132.68781786000181,54430.27745328 2024-06-27,22:12:12.000,179,11069791,-795,0,1719526331,12667.71207365,132.63142481999967,54430.26347904 2024-06-27,22:12:13.000,179,11069739,-795,0,1719526332,12667.80638198999,132.58208091000415,54430.2844404 2024-06-27,22:12:14.000,179,11069786,-795,0,1719526333,12667.779436749996,132.53978613000072,54430.22155632001 2024-06-27,22:12:15.000,179,11069796,-795,0,1719526334,12667.78617305999,132.4622457000005,54430.228543440004 2024-06-27,22:12:16.000,179,11069767,-795,0,1719526335,12667.840063539996,132.398803529999,54430.25649192 2024-06-27,22:12:17.000,179,11069766,-795,0,1719526336,12667.78617305999,132.3424104900041,54430.249504800006 2024-06-27,22:12:18.000,179,11069766,-795,0,1719526337,12667.79290937,132.35650875000283,54430.25649192 2024-06-27,22:12:19.000,179,11069756,-795,0,1719526338,12667.79290937,132.39175439999963,54430.19360784001 2024-06-27,22:12:20.000,179,11069783,-795,0,1719526339,12667.779436749996,132.38470527000027,54430.16565936 2024-06-27,22:12:21.000,179,11069760,-795,0,1719526340,12667.87374509,132.38470527000027,54430.2145692 2024-06-27,22:12:22.000,179,11069749,-795,0,1719526341,12667.947844499991,132.41995092000434,54430.24251768001 2024-06-27,22:12:23.000,179,11069783,-795,0,1719526342,12668.048889149992,132.4129017899977,54430.29142752001 2024-06-27,22:12:24.000,179,11069743,-795,0,1719526343,12668.069098079992,132.49749135000457,54430.25649192 2024-06-27,22:12:25.000,179,11069767,-795,0,1719526344,12668.102779629997,132.53978613000072,54430.081813920006 2024-06-27,22:12:26.000,179,11069745,-795,0,1719526345,12668.163406419997,132.61732656000095,54430.05386544001 2024-06-27,22:12:27.000,179,11069770,-795,0,1719526346,12668.257714760002,132.6737196000031,54430.15168512001 2024-06-27,22:12:28.000,179,11069756,-795,0,1719526347,12668.311605239993,132.7089652499999,54430.179633600004 2024-06-27,22:12:29.000,179,11069764,-715,0,1719526348,12668.352023099993,132.73011263999797,54430.19360784001 2024-06-27,22:12:30.000,179,11069752,-795,0,1719526349,12668.439595129988,132.73011263999797,54430.20758208 2024-06-27,22:12:31.000,179,11069763,-795,0,1719526350,12668.419386199988,132.69486699000117,54430.18662072 2024-06-27,22:12:32.000,179,11069736,-795,0,1719526351,12668.506958229998,132.69486699000117,54430.27745328 2024-06-27,22:12:33.000,179,11069773,-795,0,1719526352,12668.540639779989,132.68781786000181,54430.16565936 2024-06-27,22:12:34.000,179,11069792,-795,0,1719526353,12668.533903469994,132.6737196000031,54430.25649192 2024-06-27,22:12:35.000,179,11069793,-795,0,1719526354,12668.567585019999,132.61732656000095,54430.27046616001 2024-06-27,22:12:36.000,179,11069745,-795,0,1719526355,12668.567585019999,132.63847394999902,54430.179633600004 2024-06-27,22:12:37.000,179,11069785,-795,0,1719526356,12668.560848709989,132.61732656000095,54430.19360784001 2024-06-27,22:12:38.000,179,11069732,-795,0,1719526357,12668.533903469994,132.5750317800048,54430.31238888 2024-06-27,22:12:39.000,179,11069754,-795,0,1719526358,12668.446331439998,132.55388438999944,54430.32636312 2024-06-27,22:12:40.000,179,11069737,-795,0,1719526359,12668.264451069997,132.53978613000072,54430.24251768001 2024-06-27,22:12:41.000,179,11069744,-795,0,1719526360,12668.190351659992,132.51158961000328,54430.26347904 2024-06-27,22:12:42.000,179,11069786,-795,0,1719526361,12668.062361769997,132.525687870002,54430.29142752001 2024-06-27,22:12:43.000,179,11069775,-795,0,1719526362,12668.001734979996,132.525687870002,54430.29142752001 2024-06-27,22:12:44.000,179,11069763,-795,0,1719526363,12667.87374509,132.5750317800048,54430.200594960006 2024-06-27,22:12:45.000,179,11069761,-795,0,1719526364,12667.880481399996,132.55388438999944,54430.24251768001 2024-06-27,22:12:46.000,179,11069774,-795,0,1719526365,12667.968053429991,132.56798264999816,54430.36129872001 2024-06-27,22:12:47.000,179,11069803,-795,0,1719526366,12668.008471289992,132.5609335199988,54430.37527296 2024-06-27,22:12:48.000,179,11069815,-795,0,1719526367,12668.136461180002,132.5750317800048,54430.30540176 2024-06-27,22:12:49.000,179,11069730,-795,0,1719526368,12668.325077859998,132.53273700000136,54430.24251768001 2024-06-27,22:12:50.000,179,11069711,-795,0,1719526369,12668.466540369998,132.5609335199988,54430.13771088 2024-06-27,22:12:51.000,179,11069752,-795,0,1719526370,12668.72925646,132.49749135000457,54430.179633600004 2024-06-27,22:12:52.000,179,11069786,-795,0,1719526371,12668.92460944999,132.51158961000328,54430.30540176 2024-06-27,22:12:53.000,179,11069753,-795,0,1719526372,12669.140171369996,132.53978613000072,54430.36129872001 2024-06-27,22:12:54.000,179,11069766,-795,0,1719526373,12669.247952329992,132.525687870002,54430.32636312 2024-06-27,22:12:55.000,179,11069769,-795,0,1719526374,12669.443305319997,132.54683526000008,54430.38226008 2024-06-27,22:12:56.000,179,11069704,-795,0,1719526375,12669.638658309988,132.60322830000223,54430.43815704001 2024-06-27,22:12:57.000,179,11069821,-795,0,1719526376,12669.658867239988,132.6243756900003,54430.396234320004 2024-06-27,22:12:58.000,179,11069773,-795,0,1719526377,12669.726230339998,132.6737196000031,54430.45213128 2024-06-27,22:12:59.000,179,11069750,-795,0,1719526378,12669.759911889989,132.69486699000117,54430.52200248 2024-06-27,22:13:00.000,179,11069718,-795,0,1719526379,12669.793593439994,132.71601437999925,54430.48706688001 2024-06-27,22:13:01.000,179,11069771,-795,0,1719526380,12669.807066059999,132.71601437999925,54430.50802824001 2024-06-27,22:13:02.000,179,11069770,-795,0,1719526381,12669.834011299994,132.68076873000246,54430.57789944001 2024-06-27,22:13:03.000,179,11069793,-755,0,1719526382,12669.92831964,132.68076873000246,54430.50104112 2024-06-27,22:13:04.000,179,11069788,-795,0,1719526383,12669.834011299994,132.63142481999967,54430.563925200004 2024-06-27,22:13:05.000,179,11069771,-795,0,1719526384,12669.786857129999,132.5891300400035,54430.515015360004 2024-06-27,22:13:06.000,179,11069694,-795,0,1719526385,12669.739702959989,132.55388438999944,54430.52898960001 2024-06-27,22:13:07.000,179,11069770,-795,0,1719526386,12669.786857129999,132.50454048000393,54430.61982216 2024-06-27,22:13:08.000,179,11069778,-795,0,1719526387,12669.732966649994,132.4622457000005,54430.5988608 2024-06-27,22:13:09.000,179,11069798,-795,0,1719526388,12669.793593439994,132.45519657000114,54430.57789944001 2024-06-27,22:13:10.000,179,11069735,-795,0,1719526389,12669.800329749989,132.41995092000434,54430.5988608 2024-06-27,22:13:11.000,179,11069743,-795,0,1719526390,12669.867692849999,132.39175439999963,54430.584886560006 2024-06-27,22:13:12.000,179,11069757,-795,0,1719526391,12669.92158332999,132.3776561400009,54430.633796400005 2024-06-27,22:13:13.000,179,11069721,-795,0,1719526392,12669.86095653999,132.37060701000155,54430.38226008 2024-06-27,22:13:14.000,179,11069805,-795,0,1719526393,12669.90811071,132.43404918000306,54430.633796400005 2024-06-27,22:13:15.000,179,11069763,-795,0,1719526394,12669.955264879995,132.53273700000136,54430.57091232 2024-06-27,22:13:16.000,179,11069762,-795,0,1719526395,12669.94852857,132.71601437999925,54430.50802824001 2024-06-27,22:13:17.000,179,11069762,-795,0,1719526396,12670.217980969996,132.8217513300042,54430.60584792001 2024-06-27,22:13:18.000,179,11069772,-795,0,1719526397,12670.453751820001,132.81470220000483,54430.871358480006 2024-06-27,22:13:19.000,179,11069805,-795,0,1719526398,12670.595214330002,132.80060393999884,54431.00411376 2024-06-27,22:13:20.000,179,11069785,-795,0,1719526399,12670.575005400002,132.79355480999948,54430.94122968001 2024-06-27,22:13:21.000,179,11069805,-795,0,1719526400,12670.588478019992,132.84994785000163,54430.899306960004 2024-06-27,22:13:22.000,179,11069744,-795,0,1719526401,12670.615423260002,132.84994785000163,54430.920268320006 2024-06-27,22:13:23.000,179,11069823,-795,0,1719526402,12670.635632190002,132.94158654000057,54431.00411376 2024-06-27,22:13:24.000,179,11069810,-795,0,1719526403,12670.642368499997,132.99797958000272,54431.06001072001 2024-06-27,22:13:25.000,179,11069772,-795,0,1719526404,12670.689522669993,133.0825691400023,54430.99013952001 2024-06-27,22:13:26.000,179,11069779,-795,0,1719526405,12670.729940529993,133.09666740000102,54431.04603648 2024-06-27,22:13:27.000,179,11069770,-795,0,1719526406,12670.804039939998,133.14601131000381,54431.08097208001 2024-06-27,22:13:28.000,179,11069819,-795,0,1719526407,12670.770358389993,133.07552001000295,54430.97616528 2024-06-27,22:13:29.000,179,11069778,-795,0,1719526408,12670.844457799998,133.0825691400023,54430.969178160005 2024-06-27,22:13:30.000,179,11069788,-795,0,1719526409,12670.824248869998,133.02617610000016,54431.01110088001 2024-06-27,22:13:31.000,179,11069785,-795,0,1719526410,12670.871403039993,132.90634089000378,54430.871358480006 2024-06-27,22:13:32.000,179,11069756,-795,0,1719526411,12670.932029829994,132.8358495900029,54430.92725544 2024-06-27,22:13:33.000,179,11069790,-795,0,1719526412,12671.053283409994,132.7230635099986,54431.03206224001 2024-06-27,22:13:34.000,179,11069798,-795,0,1719526413,12671.14085543999,132.53978613000072,54431.06001072001 2024-06-27,22:13:35.000,179,11069793,-795,0,1719526414,12671.20821854,132.39175439999963,54431.16481752 2024-06-27,22:13:36.000,179,11069820,-795,0,1719526415,12671.154328059994,132.30716484000004,54431.11590768 2024-06-27,22:13:37.000,179,11069782,-795,0,1719526416,12671.22842747,132.2789683200026,54430.969178160005 2024-06-27,22:13:38.000,179,11069753,-795,0,1719526417,12671.255372709995,132.20142789000238,54431.039049360006 2024-06-27,22:13:39.000,179,11069723,-795,0,1719526418,12671.22842747,132.1802805000043,54430.95520392 2024-06-27,22:13:40.000,179,11069780,-795,0,1719526419,12671.214954849995,132.1520839799996,54431.00411376 2024-06-27,22:13:41.000,179,11069752,-795,0,1719526420,12671.22169115999,132.20847702000174,54431.09494632 2024-06-27,22:13:42.000,179,11069751,-795,0,1719526421,12671.194745919995,132.22962440999981,54431.21372736 2024-06-27,22:13:43.000,179,11069803,-795,0,1719526422,12671.12064650999,132.2789683200026,54431.185778880004 2024-06-27,22:13:44.000,179,11069780,-795,0,1719526423,12671.08022864999,132.30011571000068,54431.19975312001 2024-06-27,22:13:45.000,179,11069761,-795,0,1719526424,12670.979183999989,132.35650875000283,54431.066997840004 2024-06-27,22:13:46.000,179,11069814,-795,0,1719526425,12670.884875659998,132.34945962000347,54431.06001072001 2024-06-27,22:13:47.000,179,11069790,-795,0,1719526426,12670.837721489988,132.39175439999963,54431.11590768 2024-06-27,22:13:48.000,179,11069760,-795,0,1719526427,12670.729940529993,132.3776561400009,54431.066997840004 2024-06-27,22:13:49.000,179,11069766,-795,0,1719526428,12670.642368499997,132.4270000500037,54431.10193344 2024-06-27,22:13:50.000,179,11069781,-795,0,1719526429,12670.541323849997,132.44109831000242,54431.08097208001 2024-06-27,22:13:51.000,179,11069791,-795,0,1719526430,12670.426806579992,132.44814744000178,54431.066997840004 2024-06-27,22:13:52.000,179,11069778,-795,0,1719526431,12670.278607759996,132.4763439599992,54431.06001072001 2024-06-27,22:13:53.000,179,11069787,-795,0,1719526432,12670.137145249995,132.48339308999857,54431.02507512 2024-06-27,22:13:54.000,179,11069763,-795,0,1719526433,12670.036100599995,132.45519657000114,54431.00411376 2024-06-27,22:13:55.000,179,11069826,-795,0,1719526434,12669.867692849999,132.4622457000005,54430.84341000001 2024-06-27,22:13:56.000,179,11069726,-795,0,1719526435,12669.800329749989,132.44109831000242,54430.920268320006 2024-06-27,22:13:57.000,179,11069785,-795,0,1719526436,12669.82053867999,132.45519657000114,54430.9831524 2024-06-27,22:13:58.000,179,11069800,-635,0,1719526437,12669.847483919999,132.45519657000114,54430.9482168 2024-06-27,22:13:59.000,179,11069801,-795,0,1719526438,12669.847483919999,132.4763439599992,54430.92725544 2024-06-27,22:14:00.000,179,11069735,-795,0,1719526439,12669.827274989999,132.39175439999963,54430.920268320006 2024-06-27,22:14:01.000,179,11069764,-795,0,1719526440,12669.874429159994,132.3776561400009,54430.731616080004 2024-06-27,22:14:02.000,179,11069777,-795,0,1719526441,12669.955264879995,132.3142139699994,54430.82943576 2024-06-27,22:14:03.000,179,11069807,-795,0,1719526442,12670.06304583999,132.25782093000453,54430.83642288 2024-06-27,22:14:04.000,179,11069741,-795,0,1719526443,12670.13040894,132.1802805000043,54430.850397120004 2024-06-27,22:14:05.000,179,11069803,-795,0,1719526444,12670.23145359,132.09569094000472,54430.82943576 2024-06-27,22:14:06.000,179,11069802,-795,0,1719526445,12670.305552999991,132.0181505100045,54430.79450016001 2024-06-27,22:14:07.000,179,11069819,-795,0,1719526446,12670.399861339996,131.95470834000298,54430.85738424 2024-06-27,22:14:08.000,179,11069776,-795,0,1719526447,12670.447015509992,131.89831530000083,54430.84341000001 2024-06-27,22:14:09.000,179,11069748,-795,0,1719526448,12670.453751820001,131.84192225999868,54430.8084744 2024-06-27,22:14:10.000,179,11069753,-795,0,1719526449,12670.447015509992,131.77143095999782,54430.68969336 2024-06-27,22:14:11.000,179,11069766,-795,0,1719526450,12670.487433369992,131.77143095999782,54430.682706240004 2024-06-27,22:14:12.000,179,11069773,-795,0,1719526451,12670.440279199996,131.79962748000253,54430.703667600006 2024-06-27,22:14:13.000,179,11069792,-795,0,1719526452,12670.372916100001,131.8207748700006,54430.77353880001 2024-06-27,22:14:14.000,179,11069803,-795,0,1719526453,12670.258398829996,131.84897138999804,54430.48706688001 2024-06-27,22:14:15.000,179,11069808,-795,0,1719526454,12670.27187145,131.92651181999827,54430.57091232 2024-06-27,22:14:16.000,179,11069685,-795,0,1719526455,12670.23145359,132.0040522499985,54430.66174488 2024-06-27,22:14:17.000,179,11069809,-795,0,1719526456,12670.197772039995,132.08159267999872,54430.563925200004 2024-06-27,22:14:18.000,179,11069775,-795,0,1719526457,12670.20450834999,132.15913310999895,54430.494054 2024-06-27,22:14:19.000,179,11069771,-795,0,1719526458,12670.16409048999,132.2648700600039,54430.4241828 2024-06-27,22:14:20.000,179,11069793,-795,0,1719526459,12670.27187145,132.40585265999835,54430.38226008 2024-06-27,22:14:21.000,179,11069809,-795,0,1719526460,12670.339234549996,132.50454048000393,54430.48706688001 2024-06-27,22:14:22.000,179,11069765,-795,0,1719526461,12670.433542890001,132.53978613000072,54430.57789944001 2024-06-27,22:14:23.000,179,11069782,-795,0,1719526462,12670.514378610002,132.60322830000223,54430.563925200004 2024-06-27,22:14:24.000,179,11069763,-795,0,1719526463,12670.541323849997,132.65962134000438,54430.55693808001 2024-06-27,22:14:25.000,179,11069763,-795,0,1719526464,12670.534587540002,132.70191612000053,54430.59187368 2024-06-27,22:14:26.000,179,11069782,-795,0,1719526465,12670.527851229992,132.69486699000117,54430.50104112 2024-06-27,22:14:27.000,179,11069816,-795,0,1719526466,12670.514378610002,132.65257220999774,54430.55693808001 2024-06-27,22:14:28.000,179,11069775,-795,0,1719526467,12670.494169680002,132.64552307999838,54430.71065472 2024-06-27,22:14:29.000,179,11069804,-795,0,1719526468,12670.440279199996,132.6102774300016,54430.7386032 2024-06-27,22:14:30.000,179,11069794,-795,0,1719526469,12670.372916100001,132.5609335199988,54430.79450016001 2024-06-27,22:14:31.000,179,11069783,-795,0,1719526470,12670.359443479996,132.5609335199988,54430.752577440006 2024-06-27,22:14:32.000,179,11069760,-795,0,1719526471,12670.345970859991,132.53273700000136,54430.79450016001 2024-06-27,22:14:33.000,179,11069759,-795,0,1719526472,12670.325761929991,132.53273700000136,54430.92725544 2024-06-27,22:14:34.000,179,11069770,-795,0,1719526473,12670.319025619996,132.53978613000072,54430.871358480006 2024-06-27,22:14:35.000,179,11069811,-795,0,1719526474,12670.29208038,132.55388438999944,54430.668732 2024-06-27,22:14:36.000,179,11069818,-795,0,1719526475,12670.339234549996,132.5609335199988,54430.801487280005 2024-06-27,22:14:37.000,179,11069796,-795,0,1719526476,12670.467224439992,132.58208091000415,54430.899306960004 2024-06-27,22:14:38.000,179,11069766,-795,0,1719526477,12670.494169680002,132.61732656000095,54430.969178160005 2024-06-27,22:14:39.000,179,11069786,-795,0,1719526478,12670.568269089992,132.65962134000438,54430.89231984001 2024-06-27,22:14:40.000,179,11069772,-795,0,1719526479,12670.554796470002,132.65257220999774,54430.78052592 2024-06-27,22:14:41.000,179,11069767,-795,0,1719526480,12670.622159569997,132.65257220999774,54430.84341000001 2024-06-27,22:14:42.000,179,11069754,-795,0,1719526481,12670.628895879992,132.63142481999967,54430.78751304 2024-06-27,22:14:43.000,179,11069788,-795,0,1719526482,12670.736676840002,132.5891300400035,54430.83642288 2024-06-27,22:14:44.000,179,11069783,-795,0,1719526483,12670.682786359997,132.55388438999944,54430.74559032001 2024-06-27,22:14:45.000,179,11069800,-795,0,1719526484,12670.702995289997,132.49044221999793,54430.8084744 2024-06-27,22:14:46.000,179,11069789,-795,0,1719526485,12670.676050050002,132.41995092000434,54430.871358480006 2024-06-27,22:14:47.000,179,11069754,-795,0,1719526486,12670.575005400002,132.40585265999835,54430.81546152 2024-06-27,22:14:48.000,179,11069756,-795,0,1719526487,12670.345970859991,132.38470527000027,54430.71764184 2024-06-27,22:14:49.000,179,11069755,-795,0,1719526488,12670.20450834999,132.50454048000393,54430.52898960001 2024-06-27,22:14:50.000,179,11069748,-795,0,1719526489,12670.16409048999,132.51863874000264,54430.54995096 2024-06-27,22:14:51.000,179,11069750,-795,0,1719526490,12670.20450834999,132.4763439599992,54430.60584792001 2024-06-27,22:14:52.000,179,11069819,-795,0,1719526491,12670.177563109995,132.44814744000178,54430.71764184 2024-06-27,22:14:53.000,179,11069739,-795,0,1719526492,12670.13040894,132.50454048000393,54430.82943576 2024-06-27,22:14:54.000,179,11069765,-795,0,1719526493,12670.10346369999,132.53978613000072,54430.81546152 2024-06-27,22:14:55.000,179,11069746,-795,0,1719526494,12670.036100599995,132.64552307999838,54430.71764184 2024-06-27,22:14:56.000,179,11069741,-795,0,1719526495,12670.096727389995,132.69486699000117,54430.82943576 2024-06-27,22:14:57.000,179,11069750,-795,0,1719526496,12670.13040894,132.75126003000332,54430.8084744 2024-06-27,22:14:58.000,179,11069787,-795,0,1719526497,12670.12367262999,132.85699698000099,54430.76655168 2024-06-27,22:14:59.000,179,11069794,-795,0,1719526498,12670.10346369999,132.89929176000442,54430.75956456 2024-06-27,22:15:00.000,179,11069764,-795,0,1719526499,12670.06978215,132.99797958000272,54430.69668048001 2024-06-27,22:15:01.000,179,11069751,-795,0,1719526500,12670.08325476999,133.05437262000487,54430.82244864001 2024-06-27,22:15:02.000,179,11069773,-795,0,1719526501,12670.13040894,133.08961827000167,54430.850397120004 2024-06-27,22:15:03.000,179,11069763,-795,0,1719526502,12670.04283690999,133.15306044000317,54430.871358480006 2024-06-27,22:15:04.000,179,11069729,-795,0,1719526503,12670.015891669995,133.15306044000317,54430.850397120004 2024-06-27,22:15:05.000,179,11069804,-795,0,1719526504,12669.955264879995,133.23765000000276,54430.752577440006 2024-06-27,22:15:06.000,179,11069764,-795,0,1719526505,12669.94179225999,133.23765000000276,54430.78052592 2024-06-27,22:15:07.000,179,11069783,-795,0,1719526506,12670.02262797999,133.24469913000212,54430.871358480006 2024-06-27,22:15:08.000,179,11069817,-795,0,1719526507,12670.076518459995,133.32223956000234,54430.88533272 2024-06-27,22:15:09.000,179,11069777,-795,0,1719526508,12670.11020001,133.38568173000385,54430.82244864001 2024-06-27,22:15:10.000,179,11069787,-795,0,1719526509,12670.20450834999,133.3786326000045,54430.871358480006 2024-06-27,22:15:11.000,179,11069764,-795,0,1719526510,12670.238189899996,133.44912389999809,54430.91328120001 2024-06-27,22:15:12.000,179,11069667,-795,0,1719526511,12670.27187145,133.5760082400011,54430.9482168 2024-06-27,22:15:13.000,179,11069794,-795,0,1719526512,12670.26513513999,133.6112538899979,54430.850397120004 2024-06-27,22:15:14.000,179,11069771,-795,0,1719526513,12670.258398829996,133.6112538899979,54430.850397120004 2024-06-27,22:15:15.000,179,11069778,-795,0,1719526514,12670.14388155999,133.6746960599994,54430.74559032001 2024-06-27,22:15:16.000,179,11069810,-795,0,1719526515,12670.1708268,133.69584345000476,54430.86437136001 2024-06-27,22:15:17.000,179,11069768,-795,0,1719526516,12670.19103573,133.70289258000412,54430.9831524 2024-06-27,22:15:18.000,179,11069762,-795,0,1719526517,12670.1708268,133.70994171000348,54430.99013952001 2024-06-27,22:15:19.000,179,11069824,-795,0,1719526518,12670.197772039995,133.7240399700022,54430.9831524 2024-06-27,22:15:20.000,179,11069725,-795,0,1719526519,12670.15061787,133.71699084000284,54430.96219104001 2024-06-27,22:15:21.000,179,11069793,-795,0,1719526520,12670.217980969996,133.78043301000434,54430.81546152 2024-06-27,22:15:22.000,179,11069746,-795,0,1719526521,12670.352707170001,133.80158040000242,54430.83642288 2024-06-27,22:15:23.000,179,11069784,-795,0,1719526522,12670.541323849997,133.86502257000393,54430.86437136001 2024-06-27,22:15:24.000,179,11069734,-795,0,1719526523,12670.736676840002,133.9707595200016,54430.9482168 2024-06-27,22:15:25.000,179,11069778,-795,0,1719526524,12670.945502449998,134.09059472999797,54430.99712664 2024-06-27,22:15:26.000,179,11069767,-795,0,1719526525,12671.16106436999,134.1963316800029,54430.99013952001 2024-06-27,22:15:27.000,179,11069793,-795,0,1719526526,12671.4507257,134.30206863000058,54431.06001072001 2024-06-27,22:15:28.000,179,11069781,-795,0,1719526527,12671.639342379996,134.40075644999888,54431.16481752 2024-06-27,22:15:29.000,179,11069777,-795,0,1719526528,12671.801013819997,134.48534600999847,54431.21372736 2024-06-27,22:15:30.000,179,11069733,-795,0,1719526529,12671.949212639993,134.5769847000047,54431.0530236 2024-06-27,22:15:31.000,179,11069799,-795,0,1719526530,12672.191719799994,134.56993556999805,54431.087959200006 2024-06-27,22:15:32.000,179,11069834,-795,0,1719526531,12672.38033647999,134.61927948000084,54431.21372736 2024-06-27,22:15:33.000,179,11069803,-795,0,1719526532,12672.555480539995,134.61223035000148,54431.3325084 2024-06-27,22:15:34.000,179,11069756,-795,0,1719526533,12672.68347042999,134.56993556999805,54431.3325084 2024-06-27,22:15:35.000,179,11069800,-795,0,1719526534,12672.831669250001,134.53468992000126,54431.39539248001 2024-06-27,22:15:36.000,179,11069758,-795,0,1719526535,12672.925977589992,134.45714949000103,54431.45827656 2024-06-27,22:15:37.000,179,11069773,-795,0,1719526536,12672.966395449992,134.42190384000423,54431.45128944 2024-06-27,22:15:38.000,179,11069787,-795,0,1719526537,12672.979868069997,134.32321601999865,54431.542122000006 2024-06-27,22:15:39.000,179,11069801,-795,0,1719526538,12672.986604379992,134.2809212400025,54431.58404472001 2024-06-27,22:15:40.000,179,11069778,-795,0,1719526539,12672.952922830002,134.18928255000355,54431.5071864 2024-06-27,22:15:41.000,179,11069812,-795,0,1719526540,12673.013549620002,134.1187912500027,54431.67487728 2024-06-27,22:15:42.000,179,11069784,-795,0,1719526541,12673.074176410002,134.0694473399999,54431.81461968 2024-06-27,22:15:43.000,179,11069817,-795,0,1719526542,12673.148275819993,134.0342016900031,54431.84955528001 2024-06-27,22:15:44.000,179,11069810,-795,0,1719526543,12673.155012130002,134.04829995000182,54431.8216068 2024-06-27,22:15:45.000,179,11069771,-795,0,1719526544,12673.195429990003,134.0342016900031,54431.77968408001 2024-06-27,22:15:46.000,179,11069771,-795,0,1719526545,12673.330156189993,134.1187912500027,54431.82859392001 2024-06-27,22:15:47.000,179,11069776,-795,0,1719526546,12673.49856393999,134.17518429000484,54431.91243936 2024-06-27,22:15:48.000,179,11069766,-795,0,1719526547,12673.56592704,134.27387211000314,54431.88449088 2024-06-27,22:15:49.000,179,11069821,-795,0,1719526548,12673.76128002999,134.35141254000337,54431.98231056 2024-06-27,22:15:50.000,179,11069825,-795,0,1719526549,12673.90274253999,134.40780557999824,54432.024233280004 2024-06-27,22:15:51.000,179,11069771,-795,0,1719526550,12674.091359220001,134.50649340000382,54431.98231056 2024-06-27,22:15:52.000,179,11069746,-795,0,1719526551,12674.286712209992,134.58403383000405,54432.05218176 2024-06-27,22:15:53.000,179,11069800,-795,0,1719526552,12674.461856269998,134.6263286100002,54432.06615600001 2024-06-27,22:15:54.000,179,11069776,-795,0,1719526553,12674.657209259989,134.59813209000276,54432.16397568001 2024-06-27,22:15:55.000,179,11069794,-795,0,1719526554,12674.81888069999,134.56993556999805,54432.1709628 2024-06-27,22:15:56.000,179,11069765,-795,0,1719526555,12674.90645273,134.53468992000126,54432.17794992 2024-06-27,22:15:57.000,179,11069739,-795,0,1719526556,12675.04791524,134.45010036000167,54432.21987264 2024-06-27,22:15:58.000,179,11069777,-795,0,1719526557,12675.155696199996,134.39370731999952,54432.415512 2024-06-27,22:15:59.000,179,11069800,-795,0,1719526558,12675.202850369991,134.30206863000058,54432.44346048 2024-06-27,22:16:00.000,179,11069758,-795,0,1719526559,12675.209586680001,134.25977385000442,54432.44346048 2024-06-27,22:16:01.000,179,11069785,-795,0,1719526560,12675.196114059996,134.26682298000378,54432.29673096 2024-06-27,22:16:02.000,179,11069804,-795,0,1719526561,12675.18937775,134.2315773299997,54432.380576400006 2024-06-27,22:16:03.000,179,11069750,-795,0,1719526562,12675.270213470001,134.2527247199978,54432.40153776001 2024-06-27,22:16:04.000,179,11069816,-795,0,1719526563,12675.297158709996,134.28797037000186,54432.478396080005 2024-06-27,22:16:05.000,179,11069788,-795,0,1719526564,12675.377994429997,134.3161668899993,54432.53429304 2024-06-27,22:16:06.000,179,11069782,-795,0,1719526565,12675.499248009997,134.35141254000337,54432.66704832001 2024-06-27,22:16:07.000,179,11069792,-795,0,1719526566,12675.667655759993,134.43600210000295,54432.75788088001 2024-06-27,22:16:08.000,179,11069752,-795,0,1719526567,12675.755227789989,134.45010036000167,54432.77185512 2024-06-27,22:16:09.000,179,11069785,-795,0,1719526568,12675.910162919994,134.5276407900019,54432.80679072001 2024-06-27,22:16:10.000,179,11069758,-795,0,1719526569,12675.97752601999,134.60518122000212,54432.73691952001 2024-06-27,22:16:11.000,179,11069792,-795,0,1719526570,12676.11898852999,134.60518122000212,54432.80679072001 2024-06-27,22:16:12.000,179,11069760,-795,0,1719526571,12676.294132589996,134.61223035000148,54432.981468720005 2024-06-27,22:16:13.000,179,11069775,-795,0,1719526572,12676.368232,134.63337773999956,54432.911597520004 2024-06-27,22:16:14.000,179,11069800,-795,0,1719526573,12676.401913549991,134.54878817999997,54432.932558880006 2024-06-27,22:16:15.000,179,11069760,-795,0,1719526574,12676.435595099996,134.48534600999847,54432.99544296 2024-06-27,22:16:16.000,179,11069734,-795,0,1719526575,12676.381704619991,134.4430512300023,54432.85570056001 2024-06-27,22:16:17.000,179,11069734,-795,0,1719526576,12676.38844093,134.35141254000337,54433.03736568 2024-06-27,22:16:18.000,179,11069801,-795,0,1719526577,12676.455804029996,134.30206863000058,54433.051339920006 2024-06-27,22:16:19.000,179,11069748,-795,0,1719526578,12676.368232,134.24567558999843,54433.01640432 2024-06-27,22:16:20.000,179,11069768,-795,0,1719526579,12676.24697842,134.21042994000163,54433.08627552 2024-06-27,22:16:21.000,179,11069766,-795,0,1719526580,12676.273923659995,134.14698777000012,54433.12819824 2024-06-27,22:16:22.000,179,11069805,-795,0,1719526581,12676.22003317999,134.1187912500027,54433.20505656 2024-06-27,22:16:23.000,179,11069761,-795,0,1719526582,12676.15940638999,134.10469299000397,54433.21204368001 2024-06-27,22:16:24.000,179,11069792,-795,0,1719526583,12676.112252219995,134.09059472999797,54433.14217248001 2024-06-27,22:16:25.000,179,11069801,-795,0,1719526584,12676.03815280999,134.1328895100014,54433.08627552 2024-06-27,22:16:26.000,179,11069795,-795,0,1719526585,12676.02468019,134.12584038000205,54433.10723688 2024-06-27,22:16:27.000,179,11069810,-795,0,1719526586,12676.031416499995,134.14698777000012,54433.16313384 2024-06-27,22:16:28.000,179,11069797,-795,0,1719526587,12675.970789709994,134.13993864000076,54433.17710808 2024-06-27,22:16:29.000,179,11069798,-795,0,1719526588,12675.9640534,134.14698777000012,54433.114224 2024-06-27,22:16:30.000,179,11069745,-795,0,1719526589,12675.970789709994,134.08354559999862,54433.149159600005 2024-06-27,22:16:31.000,179,11069800,-795,0,1719526590,12675.950580779994,134.04125082000246,54433.09326264001 2024-06-27,22:16:32.000,179,11069822,-795,0,1719526591,12675.89669029999,133.99190690999967,54433.16313384 2024-06-27,22:16:33.000,179,11069827,-795,0,1719526592,12675.89669029999,133.94961213000352,54433.07230128001 2024-06-27,22:16:34.000,179,11069739,-795,0,1719526593,12675.910162919994,133.86502257000393,54433.08627552 2024-06-27,22:16:35.000,179,11069791,-795,0,1719526594,12675.822590889999,133.7733838799977,54432.92557176001 2024-06-27,22:16:36.000,179,11069800,-795,0,1719526595,12675.782173029998,133.68879431999812,54432.932558880006 2024-06-27,22:16:37.000,179,11069806,-795,0,1719526596,12675.856272439989,133.63240128000325,54432.99544296 2024-06-27,22:16:38.000,179,11069830,-795,0,1719526597,12675.815854579989,133.49846781000088,54432.92557176001 2024-06-27,22:16:39.000,179,11069782,-795,0,1719526598,12675.755227789989,133.40682912000193,54432.82076496 2024-06-27,22:16:40.000,179,11069736,-795,0,1719526599,12675.613765280003,133.2940430400049,54432.77185512 2024-06-27,22:16:41.000,179,11069799,-795,0,1719526600,12675.546402179993,133.08961827000167,54432.61115136 2024-06-27,22:16:42.000,179,11069812,-795,0,1719526601,12675.492511700002,132.8076530699982,54432.60416424 2024-06-27,22:16:43.000,179,11069791,-795,0,1719526602,12675.674392069988,132.5891300400035,54432.59019000001 2024-06-27,22:16:44.000,179,11069804,-795,0,1719526603,12675.849536129994,132.51158961000328,54432.60416424 2024-06-27,22:16:45.000,179,11069771,-795,0,1719526604,12675.950580779994,132.5750317800048,54432.60416424 2024-06-27,22:16:46.000,179,11069783,-795,0,1719526605,12675.98426233,132.63847394999902,54432.6600612 2024-06-27,22:16:47.000,179,11069791,-795,0,1719526606,12675.9640534,132.7371617700046,54432.6600612 2024-06-27,22:16:48.000,179,11069827,-795,0,1719526607,12675.923635539999,132.8076530699982,54432.70198392 2024-06-27,22:16:49.000,179,11069750,-795,0,1719526608,12675.869745059994,132.88519349999842,54432.694996800004 2024-06-27,22:16:50.000,179,11069817,-795,0,1719526609,12675.761964099998,132.91339002000313,54432.576215760004 2024-06-27,22:16:51.000,179,11069802,-795,0,1719526610,12675.869745059994,132.84994785000163,54432.478396080005 2024-06-27,22:16:52.000,179,11069769,-795,0,1719526611,12675.91689922999,132.75830916000268,54432.52031880001 2024-06-27,22:16:53.000,179,11069797,-795,0,1719526612,12675.95731708999,132.64552307999838,54432.63211272 2024-06-27,22:16:54.000,179,11069769,-795,0,1719526613,12675.950580779994,132.49749135000457,54432.646086960005 2024-06-27,22:16:55.000,179,11069780,-795,0,1719526614,12675.97752601999,132.39175439999963,54432.70897104001 2024-06-27,22:16:56.000,179,11069785,-795,0,1719526615,12675.910162919994,132.30011571000068,54432.61813848001 2024-06-27,22:16:57.000,179,11069768,-795,0,1719526616,12675.943844469999,132.20847702000174,54432.59019000001 2024-06-27,22:16:58.000,179,11069782,-795,0,1719526617,12675.9640534,132.09569094000472,54432.63211272 2024-06-27,22:16:59.000,179,11069781,-795,0,1719526618,12675.91689922999,132.05339616000128,54432.646086960005 2024-06-27,22:17:00.000,179,11069797,-795,0,1719526619,12675.876481369989,131.97585573000106,54432.6600612 2024-06-27,22:17:01.000,179,11069775,-795,0,1719526620,12675.849536129994,131.98995398999978,54432.61813848001 2024-06-27,22:17:02.000,179,11069766,-795,0,1719526621,12675.849536129994,131.9688066000017,54432.60416424 2024-06-27,22:17:03.000,179,11069776,-795,0,1719526622,12675.863008749999,131.94765921000362,54432.66704832001 2024-06-27,22:17:04.000,179,11069759,-795,0,1719526623,12675.775436719989,131.87716791000275,54432.68102256 2024-06-27,22:17:05.000,179,11069780,-795,0,1719526624,12675.782173029998,131.91241355999955,54432.60416424 2024-06-27,22:17:06.000,179,11069796,-795,0,1719526625,12675.768700409993,131.8842170400021,54432.527305920004 2024-06-27,22:17:07.000,179,11069824,-795,0,1719526626,12675.802381959998,131.8842170400021,54432.527305920004 2024-06-27,22:17:08.000,179,11069761,-795,0,1719526627,12675.869745059994,131.84192225999868,54432.597177120006 2024-06-27,22:17:09.000,179,11069802,-795,0,1719526628,12675.93710815999,131.79257835000317,54432.646086960005 2024-06-27,22:17:10.000,179,11069803,-795,0,1719526629,12675.99773494999,131.69389053000486,54432.63211272 2024-06-27,22:17:11.000,179,11069760,-795,0,1719526630,12675.943844469999,131.63044836000336,54432.58320288 2024-06-27,22:17:12.000,179,11069761,-795,0,1719526631,12675.943844469999,131.5599570600025,54432.60416424 2024-06-27,22:17:13.000,179,11069776,-795,0,1719526632,12675.863008749999,131.53176053999778,54432.576215760004 2024-06-27,22:17:14.000,179,11069783,-795,0,1719526633,12675.863008749999,131.48946576000162,54432.56224152 2024-06-27,22:17:15.000,179,11069798,-795,0,1719526634,12675.782173029998,131.46831837000354,54432.49237032 2024-06-27,22:17:16.000,179,11069801,-795,0,1719526635,12675.775436719989,131.49651489000098,54432.47140896001 2024-06-27,22:17:17.000,179,11069813,-795,0,1719526636,12675.788909339994,131.51766227999906,54432.44346048 2024-06-27,22:17:18.000,179,11069822,-795,0,1719526637,12675.836063509989,131.52471140999842,54432.429486240006 2024-06-27,22:17:19.000,179,11069834,-795,0,1719526638,12675.869745059994,131.58110445000057,54432.47140896001 2024-06-27,22:17:20.000,179,11069775,-795,0,1719526639,12675.903426609999,131.58110445000057,54432.38756352 2024-06-27,22:17:21.000,179,11069766,-795,0,1719526640,12675.910162919994,131.63044836000336,54432.429486240006 2024-06-27,22:17:22.000,179,11069785,-795,0,1719526641,12675.889953989994,131.63044836000336,54432.429486240006 2024-06-27,22:17:23.000,179,11069788,-795,0,1719526642,12675.822590889999,131.68684139999823,54432.45743472 2024-06-27,22:17:24.000,179,11069760,-795,0,1719526643,12675.768700409993,131.69389053000486,54432.37358928001 2024-06-27,22:17:25.000,179,11069776,-795,0,1719526644,12675.694600999988,131.70798879000358,54432.408524880004 2024-06-27,22:17:26.000,179,11069774,-795,0,1719526645,12675.660919449998,131.69389053000486,54432.4853832 2024-06-27,22:17:27.000,179,11069833,-795,0,1719526646,12675.586820039993,131.69389053000486,54432.44346048 2024-06-27,22:17:28.000,179,11069772,-795,0,1719526647,12675.465566459992,131.6586448800008,54432.38756352 2024-06-27,22:17:29.000,179,11069790,-795,0,1719526648,12675.391467050002,131.66569401000015,54432.3456408 2024-06-27,22:17:30.000,179,11069823,-795,0,1719526649,12675.297158709996,131.72913618000166,54432.261795360006 2024-06-27,22:17:31.000,179,11069758,-795,0,1719526650,12675.310631330001,131.73618531000102,54432.31769232 2024-06-27,22:17:32.000,179,11069791,-795,0,1719526651,12675.317367639997,131.7573326999991,54432.31769232 2024-06-27,22:17:33.000,179,11069780,-795,0,1719526652,12675.324103949992,131.79257835000317,54432.37358928001 2024-06-27,22:17:34.000,179,11069765,-795,0,1719526653,12675.377994429997,131.84192225999868,54432.310705200005 2024-06-27,22:17:35.000,179,11069786,-795,0,1719526654,12675.411675980002,131.82782399999996,54432.35262792001 2024-06-27,22:17:36.000,179,11069808,-795,0,1719526655,12675.499248009997,131.87716791000275,54432.28974384 2024-06-27,22:17:37.000,179,11069799,-795,0,1719526656,12675.580083729998,131.84192225999868,54432.310705200005 2024-06-27,22:17:38.000,179,11069788,-795,0,1719526657,12675.815854579989,131.84897138999804,54432.380576400006 2024-06-27,22:17:39.000,179,11069786,-795,0,1719526658,12675.91689922999,131.85602052000468,54432.3456408 2024-06-27,22:17:40.000,179,11069785,-795,0,1719526659,12676.01794387999,131.82782399999996,54432.2757696 2024-06-27,22:17:41.000,179,11069845,-795,0,1719526660,12676.193087939995,131.8207748700006,54432.31769232 2024-06-27,22:17:42.000,179,11069800,-795,0,1719526661,12676.374968309996,131.77848009000445,54432.359615040004 2024-06-27,22:17:43.000,179,11069839,-795,0,1719526662,12676.462540339991,131.81372574000125,54432.310705200005 2024-06-27,22:17:44.000,179,11069735,-795,0,1719526663,12676.536639749997,131.8207748700006,54432.39455064 2024-06-27,22:17:45.000,179,11069759,-795,0,1719526664,12676.476012959996,131.94061008000426,54432.16397568001 2024-06-27,22:17:46.000,179,11069774,-795,0,1719526665,12676.489485580001,131.9688066000017,54432.11506584001 2024-06-27,22:17:47.000,179,11069812,-795,0,1719526666,12676.543376059992,132.0322487700032,54432.21987264 2024-06-27,22:17:48.000,179,11069786,-795,0,1719526667,12676.536639749997,132.12388746000215,54432.26878248 2024-06-27,22:17:49.000,179,11069802,-795,0,1719526668,12676.550112370001,132.10978920000343,54432.32467944 2024-06-27,22:17:50.000,179,11069804,-795,0,1719526669,12676.536639749997,132.1520839799996,54432.1709628 2024-06-27,22:17:51.000,179,11069785,-755,0,1719526670,12676.644420709992,132.10274007000407,54432.310705200005 2024-06-27,22:17:52.000,179,11069783,-795,0,1719526671,12676.705047499992,132.10978920000343,54432.3456408 2024-06-27,22:17:53.000,179,11069774,-795,0,1719526672,12676.819564769998,132.06749442,54432.29673096 2024-06-27,22:17:54.000,179,11069781,-795,0,1719526673,12676.819564769998,132.1309365900015,54432.26878248 2024-06-27,22:17:55.000,179,11069785,-795,0,1719526674,12676.812828460002,132.1309365900015,54432.415512 2024-06-27,22:17:56.000,179,11069777,-795,0,1719526675,12676.880191559998,132.20847702000174,54432.478396080005 2024-06-27,22:17:57.000,179,11069828,-795,0,1719526676,12676.947554659993,132.25782093000453,54432.46442184 2024-06-27,22:17:58.000,179,11069801,-795,0,1719526677,12676.967763589993,132.30011571000068,54432.527305920004 2024-06-27,22:17:59.000,179,11069804,-795,0,1719526678,12677.014917759989,132.32126309999876,54432.478396080005 2024-06-27,22:18:00.000,179,11069755,-795,0,1719526679,12676.913873109988,132.38470527000027,54432.46442184 2024-06-27,22:18:01.000,179,11069748,-795,0,1719526680,12677.008181449994,132.4622457000005,54432.47140896001 2024-06-27,22:18:02.000,179,11069774,-795,0,1719526681,12677.075544549989,132.50454048000393,54432.6251256 2024-06-27,22:18:03.000,179,11069805,-795,0,1719526682,12677.169852889994,132.56798264999816,54432.646086960005 2024-06-27,22:18:04.000,179,11069792,-795,0,1719526683,12677.23721598999,132.60322830000223,54432.6251256 2024-06-27,22:18:05.000,179,11069798,-795,0,1719526684,12677.371942189995,132.65962134000438,54432.65307408 2024-06-27,22:18:06.000,179,11069843,-795,0,1719526685,12677.560558869991,132.73011263999797,54432.78582936001 2024-06-27,22:18:07.000,179,11069823,-795,0,1719526686,12677.668339830001,132.8076530699982,54432.813777840005 2024-06-27,22:18:08.000,179,11069716,-795,0,1719526687,12677.708757690001,132.94158654000057,54432.79281648 2024-06-27,22:18:09.000,179,11069781,-795,0,1719526688,12677.803066029992,132.99797958000272,54432.75788088001 2024-06-27,22:18:10.000,179,11069771,-795,0,1719526689,12677.823274959992,133.12486391999846,54432.73691952001 2024-06-27,22:18:11.000,179,11069810,-795,0,1719526690,12677.823274959992,133.16010957000253,54432.77884224 2024-06-27,22:18:12.000,179,11069795,-795,0,1719526691,12677.789593410002,133.24469913000212,54432.939546 2024-06-27,22:18:13.000,179,11069821,-795,0,1719526692,12677.742439239992,133.18830608999997,54432.96749448 2024-06-27,22:18:14.000,179,11069807,-795,0,1719526693,12677.735702929996,133.20945347999805,54432.95352024001 2024-06-27,22:18:15.000,179,11069813,-795,0,1719526694,12677.688548760001,133.1178147899991,54432.883649040006 2024-06-27,22:18:16.000,179,11069757,-795,0,1719526695,12677.735702929996,133.05437262000487,54432.99544296 2024-06-27,22:18:17.000,179,11069815,-795,0,1719526696,12677.769384480001,132.97683219000464,54432.981468720005 2024-06-27,22:18:18.000,179,11069804,-795,0,1719526697,12677.789593410002,132.88519349999842,54432.92557176001 2024-06-27,22:18:19.000,179,11069801,-795,0,1719526698,12677.883901749992,132.76535829000204,54432.939546 2024-06-27,22:18:20.000,179,11069786,-675,0,1719526699,12678.052309500003,132.74421090000396,54432.981468720005 2024-06-27,22:18:21.000,179,11069776,-795,0,1719526700,12678.187035699993,132.68076873000246,54433.08627552 2024-06-27,22:18:22.000,179,11069828,-795,0,1719526701,12678.37565237999,132.63847394999902,54433.17012096001 2024-06-27,22:18:23.000,179,11069812,-795,0,1719526702,12678.46322441,132.60322830000223,54433.21204368001 2024-06-27,22:18:24.000,179,11069774,-795,0,1719526703,12678.55753274999,132.64552307999838,54433.1840952 2024-06-27,22:18:25.000,179,11069811,-795,0,1719526704,12678.61815953999,132.7230635099986,54433.06531416 2024-06-27,22:18:26.000,179,11069792,-795,0,1719526705,12678.7259405,132.8076530699982,54433.14217248001 2024-06-27,22:18:27.000,179,11069775,-795,0,1719526706,12678.860666699991,132.89929176000442,54433.28191488 2024-06-27,22:18:28.000,179,11069805,-795,0,1719526707,12678.995392899997,133.12486391999846,54433.2539664 2024-06-27,22:18:29.000,179,11069819,-795,0,1719526708,12679.056019689997,133.25879739000084,54433.04435280001 2024-06-27,22:18:30.000,179,11069808,-795,0,1719526709,12679.298526849998,133.49141868000152,54433.28890200001 2024-06-27,22:18:31.000,179,11069803,-795,0,1719526710,12679.480407219999,133.6394504100026,54433.42165728 2024-06-27,22:18:32.000,179,11069729,-795,0,1719526711,12679.547770319994,133.85797344000457,54433.40069592 2024-06-27,22:18:33.000,179,11069811,-795,0,1719526712,12679.588188179994,133.94256300000416,54433.365760320004 2024-06-27,22:18:34.000,179,11069790,-795,0,1719526713,12679.581451869999,134.04125082000246,54433.267940640006 2024-06-27,22:18:35.000,179,11069792,-795,0,1719526714,12679.53429769999,134.04829995000182,54433.267940640006 2024-06-27,22:18:36.000,179,11069794,-795,0,1719526715,12679.561242939999,134.04125082000246,54433.365760320004 2024-06-27,22:18:37.000,179,11069783,-795,0,1719526716,12679.520825079999,133.99190690999967,54433.45659288001 2024-06-27,22:18:38.000,179,11069773,-795,0,1719526717,12679.406307809993,133.99190690999967,54433.3937088 2024-06-27,22:18:39.000,179,11069805,-795,0,1719526718,12679.365889949993,133.92846473999816,54433.50550272001 2024-06-27,22:18:40.000,179,11069731,-795,0,1719526719,12679.217691129998,133.95666126000287,54433.40069592 2024-06-27,22:18:41.000,179,11069789,-795,0,1719526720,12679.123382789992,133.92846473999816,54433.33082472 2024-06-27,22:18:42.000,179,11069793,-795,0,1719526721,12679.008865520002,133.9214156099988,54433.23999216001 2024-06-27,22:18:43.000,179,11069800,-795,0,1719526722,12679.035810759997,133.886169960002,54433.28890200001 2024-06-27,22:18:44.000,179,11069800,-795,0,1719526723,12678.995392899997,133.9707595200016,54433.316850480005 2024-06-27,22:18:45.000,179,11069799,-795,0,1719526724,12678.954975039996,133.99190690999967,54433.26095352001 2024-06-27,22:18:46.000,179,11069809,-795,0,1719526725,12678.995392899997,134.04829995000182,54433.22601792 2024-06-27,22:18:47.000,179,11069781,-755,0,1719526726,12679.109910170002,134.07649646999926,54433.267940640006 2024-06-27,22:18:48.000,179,11069751,-755,0,1719526727,12679.170536960002,134.18928255000355,54433.2539664 2024-06-27,22:18:49.000,179,11069805,-795,0,1719526728,12679.311999469988,134.21042994000163,54433.23999216001 2024-06-27,22:18:50.000,179,11069811,-795,0,1719526729,12679.372626259988,134.2315773299997,54433.17012096001 2024-06-27,22:18:51.000,179,11069768,-795,0,1719526730,12679.473670909989,134.24567558999843,54433.219030800006 2024-06-27,22:18:52.000,179,11069820,-795,0,1719526731,12679.514088769989,134.28797037000186,54433.33082472 2024-06-27,22:18:53.000,179,11069782,-795,0,1719526732,12679.55450662999,134.30206863000058,54433.386721680006 2024-06-27,22:18:54.000,179,11069796,-795,0,1719526733,12679.487143529994,134.35846167000273,54433.27492776 2024-06-27,22:18:55.000,179,11069786,-795,0,1719526734,12679.460198289999,134.41485471000487,54433.30287624 2024-06-27,22:18:56.000,179,11069790,-795,0,1719526735,12679.352417329988,134.54878817999997,54433.15614672 2024-06-27,22:18:57.000,179,11069747,-795,0,1719526736,12679.406307809993,134.59813209000276,54433.14217248001 2024-06-27,22:18:58.000,179,11069804,-795,0,1719526737,12679.419780429998,134.68272165000235,54433.13518536 2024-06-27,22:18:59.000,179,11069761,-795,0,1719526738,12679.453461979989,134.7391146900045,54433.08627552 2024-06-27,22:19:00.000,179,11069785,-795,0,1719526739,12679.460198289999,134.81665512000473,54433.219030800006 2024-06-27,22:19:01.000,179,11069768,-795,0,1719526740,12679.466934599994,134.8378025100028,54433.26095352001 2024-06-27,22:19:02.000,179,11069837,-795,0,1719526741,12679.507352459994,134.9364903300011,54433.23300504 2024-06-27,22:19:03.000,179,11069810,-795,0,1719526742,12679.446725669994,134.90829381000367,54433.23999216001 2024-06-27,22:19:04.000,179,11069720,-795,0,1719526743,12679.379362569998,134.9364903300011,54433.1840952 2024-06-27,22:19:05.000,179,11069833,-795,0,1719526744,12679.204218509993,134.9717359799979,54433.06531416 2024-06-27,22:19:06.000,179,11069899,-795,0,1719526745,12679.123382789992,134.95763771999918,54433.030378560004 2024-06-27,22:19:07.000,179,11069748,-795,0,1719526746,12678.928029800001,134.90829381000367,54432.97448160001 2024-06-27,22:19:08.000,179,11069778,-795,0,1719526747,12678.793303599996,134.92944120000175,54433.02339144001 2024-06-27,22:19:09.000,179,11069786,-795,0,1719526748,12678.68552264,134.96468684999854,54432.99544296 2024-06-27,22:19:10.000,179,11069823,-795,0,1719526749,12678.59795060999,134.96468684999854,54433.07230128001 2024-06-27,22:19:11.000,179,11069773,-795,0,1719526750,12678.49690595999,134.95763771999918,54432.981468720005 2024-06-27,22:19:12.000,179,11069796,-795,0,1719526751,12678.449751789994,135.00698163000197,54432.95352024001 2024-06-27,22:19:13.000,179,11069797,-795,0,1719526752,12678.41607023999,135.07042380000348,54432.90461040001 2024-06-27,22:19:14.000,179,11069820,-795,0,1719526753,12678.42280655,135.11271857999964,54432.95352024001 2024-06-27,22:19:15.000,179,11069801,-795,0,1719526754,12678.44301548,135.14091510000435,54432.80679072001 2024-06-27,22:19:16.000,179,11069783,-795,0,1719526755,12678.51711488999,135.2325537900033,54432.78582936001 2024-06-27,22:19:17.000,179,11069802,-795,0,1719526756,12678.631632159995,135.21140639999794,54432.911597520004 2024-06-27,22:19:18.000,179,11069827,-795,0,1719526757,12678.651841089995,135.22550466000393,54432.939546 2024-06-27,22:19:19.000,179,11069789,-795,0,1719526758,12678.692258949995,135.1691116200018,54432.72294528 2024-06-27,22:19:20.000,179,11069700,-795,0,1719526759,12678.55753274999,135.13386596999771,54432.66704832001 2024-06-27,22:19:21.000,179,11069792,-795,0,1719526760,12678.61815953999,135.09862032000092,54432.7299324 2024-06-27,22:19:22.000,179,11069752,-795,0,1719526761,12678.490169649995,134.99288337000326,54432.70897104001 2024-06-27,22:19:23.000,179,11069833,-795,0,1719526762,12678.510378579995,134.95763771999918,54432.72294528 2024-06-27,22:19:24.000,179,11069798,-795,0,1719526763,12678.294816659989,134.88009728999896,54432.75089376 2024-06-27,22:19:25.000,179,11069807,-795,0,1719526764,12678.180299389998,134.83075338000344,54432.694996800004 2024-06-27,22:19:26.000,179,11069777,-795,0,1719526765,12678.011891640002,134.78140947000065,54432.73691952001 2024-06-27,22:19:27.000,179,11069810,-795,0,1719526766,12677.843483889992,134.74616382000386,54432.7299324 2024-06-27,22:19:28.000,179,11069762,-795,0,1719526767,12677.641394589991,134.68272165000235,54432.65307408 2024-06-27,22:19:29.000,179,11069758,-795,0,1719526768,12677.49993207999,134.6545251300049,54432.59019000001 2024-06-27,22:19:30.000,179,11069779,-795,0,1719526769,12677.30457909,134.68272165000235,54432.51333168 2024-06-27,22:19:31.000,179,11069762,-795,0,1719526770,12677.250688609995,134.64747599999828,54432.40153776001 2024-06-27,22:19:32.000,179,11069789,-795,0,1719526771,12677.13617133999,134.64747599999828,54432.28974384 2024-06-27,22:19:33.000,179,11069797,-795,0,1719526772,12677.21700705999,134.6263286100002,54432.49935744001 2024-06-27,22:19:34.000,179,11069826,-795,0,1719526773,12677.18332551,134.58403383000405,54432.478396080005 2024-06-27,22:19:35.000,179,11069777,-795,0,1719526774,12677.2439523,134.53468992000126,54432.44346048 2024-06-27,22:19:36.000,179,11069749,-795,0,1719526775,12677.19679812999,134.51354253000318,54432.24782112 2024-06-27,22:19:37.000,179,11069782,-795,0,1719526776,12677.2439523,134.43600210000295,54432.21987264 2024-06-27,22:19:38.000,179,11069800,-795,0,1719526777,12677.28437016,134.38665819000016,54432.261795360006 2024-06-27,22:19:39.000,179,11069809,-795,0,1719526778,12677.30457909,134.32321601999865,54432.19891128 2024-06-27,22:19:40.000,179,11069810,-795,0,1719526779,12677.31805170999,134.2809212400025,54432.12205296 2024-06-27,22:19:41.000,179,11069793,-795,0,1719526780,12677.311315399995,134.28797037000186,54432.12904008 2024-06-27,22:19:42.000,179,11069782,-795,0,1719526781,12677.39888742999,134.217479070001,54432.19891128 2024-06-27,22:19:43.000,179,11069833,-795,0,1719526782,12677.432568979995,134.22452820000035,54432.26878248 2024-06-27,22:19:44.000,179,11069804,-795,0,1719526783,12677.35846956999,134.16108602999884,54432.22685976 2024-06-27,22:19:45.000,179,11069741,-795,0,1719526784,12677.250688609995,134.10469299000397,54432.143014320005 2024-06-27,22:19:46.000,179,11069755,-795,0,1719526785,12677.149643959994,133.99895603999903,54432.08013024 2024-06-27,22:19:47.000,179,11069805,-795,0,1719526786,12677.095753479989,133.84387517999858,54432.12904008 2024-06-27,22:19:48.000,179,11069781,-795,0,1719526787,12676.934082039988,133.73108910000155,54432.18493704001 2024-06-27,22:19:49.000,179,11069807,-795,0,1719526788,12676.765674289993,133.56190998000238,54432.17794992 2024-06-27,22:19:50.000,179,11069805,-795,0,1719526789,12676.577057609997,133.4138782500013,54432.13602720001 2024-06-27,22:19:51.000,179,11069839,-795,0,1719526790,12676.455804029996,133.2940430400049,54432.11506584001 2024-06-27,22:19:52.000,179,11069763,-795,0,1719526791,12676.314341519996,133.2024043499987,54432.12904008 2024-06-27,22:19:53.000,179,11069809,-795,0,1719526792,12676.19982424999,133.1812569600006,54432.024233280004 2024-06-27,22:19:54.000,179,11069798,-795,0,1719526793,12676.13919745999,133.11076565999974,54431.96833632001 2024-06-27,22:19:55.000,179,11069781,-795,0,1719526794,12676.031416499995,133.09666740000102,54431.99628480001 2024-06-27,22:19:56.000,179,11069809,-795,0,1719526795,12675.950580779994,133.13191304999782,54431.99628480001 2024-06-27,22:19:57.000,179,11069756,-795,0,1719526796,12675.89669029999,133.1812569600006,54431.96833632001 2024-06-27,22:19:58.000,179,11069811,-795,0,1719526797,12675.903426609999,133.2024043499987,54431.83558104 2024-06-27,22:19:59.000,179,11069811,-795,0,1719526798,12675.856272439989,133.1812569600006,54431.82859392001 2024-06-27,22:20:00.000,179,11069738,-795,0,1719526799,12675.708073619993,133.07552001000295,54431.7866712 2024-06-27,22:20:01.000,179,11069777,-795,0,1719526800,12675.479039079997,132.99093045000336,54431.639941680005 2024-06-27,22:20:02.000,179,11069762,-795,0,1719526801,12675.276949779996,132.9556847999993,54431.66789016 2024-06-27,22:20:03.000,179,11069836,-795,0,1719526802,12675.209586680001,132.97683219000464,54431.80064544001 2024-06-27,22:20:04.000,179,11069801,-795,0,1719526803,12675.115278339996,132.983881320004,54431.807632560005 2024-06-27,22:20:05.000,179,11069835,-795,0,1719526804,12675.02770631,133.02617610000016,54431.76570984 2024-06-27,22:20:06.000,179,11069808,-795,0,1719526805,12674.994024759995,133.03322522999952,54431.79365832 2024-06-27,22:20:07.000,179,11069834,-795,0,1719526806,12675.034442619995,133.0825691400023,54431.86352952 2024-06-27,22:20:08.000,179,11069783,-795,0,1719526807,12675.04117892999,133.09666740000102,54431.877503760006 2024-06-27,22:20:09.000,179,11069786,-795,0,1719526808,12675.00749738,133.14601131000381,54431.84256816 2024-06-27,22:20:10.000,179,11069752,-795,0,1719526809,12674.933397969995,133.16010957000253,54431.8216068 2024-06-27,22:20:11.000,179,11069814,-795,0,1719526810,12674.92666166,133.09666740000102,54431.79365832 2024-06-27,22:20:12.000,179,11069770,-795,0,1719526811,12674.832353319995,133.06142175000423,54431.86352952 2024-06-27,22:20:13.000,179,11069733,-795,0,1719526812,12674.77846283999,133.04027435999888,54431.891478 2024-06-27,22:20:14.000,179,11069810,-795,0,1719526813,12674.630264019994,132.96273392999865,54431.93340072 2024-06-27,22:20:15.000,179,11069820,-795,0,1719526814,12674.468592579993,132.8710952399997,54431.98231056 2024-06-27,22:20:16.000,179,11069845,-795,0,1719526815,12674.219349109997,132.8076530699982,54431.86352952 2024-06-27,22:20:17.000,179,11069822,-795,0,1719526816,12674.125040769992,132.78650568000012,54431.7866712 2024-06-27,22:20:18.000,179,11069804,-795,0,1719526817,12674.057677669996,132.71601437999925,54431.89846512001 2024-06-27,22:20:19.000,179,11069798,-795,0,1719526818,12673.97010564,132.68076873000246,54431.84256816 2024-06-27,22:20:20.000,179,11069819,-795,0,1719526819,12673.916215159996,132.6243756900003,54431.737761360004 2024-06-27,22:20:21.000,179,11069903,-795,0,1719526820,12673.84211574999,132.5891300400035,54431.55609624 2024-06-27,22:20:22.000,179,11069817,-795,0,1719526821,12673.86906099,132.55388438999944,54431.856542400004 2024-06-27,22:20:23.000,179,11069811,-795,0,1719526822,12673.92968778,132.50454048000393,54431.77968408001 2024-06-27,22:20:24.000,179,11069760,-795,0,1719526823,12673.936424089996,132.4763439599992,54431.73077424001 2024-06-27,22:20:25.000,179,11069796,-795,0,1719526824,12673.90274253999,132.4763439599992,54431.5770576 2024-06-27,22:20:26.000,179,11069811,-795,0,1719526825,12673.94989671,132.4270000500037,54431.49321216001 2024-06-27,22:20:27.000,179,11069826,-795,0,1719526826,12674.050941360001,132.44109831000242,54431.56308336001 2024-06-27,22:20:28.000,179,11069788,-795,0,1719526827,12674.023996119991,132.38470527000027,54431.59801896 2024-06-27,22:20:29.000,179,11069814,-795,0,1719526828,12673.983578259991,132.41995092000434,54431.51417352001 2024-06-27,22:20:30.000,179,11069813,-795,0,1719526829,12673.997050879996,132.41995092000434,54431.472250800005 2024-06-27,22:20:31.000,179,11069763,-795,0,1719526830,12674.023996119991,132.4763439599992,54431.40936672 2024-06-27,22:20:32.000,179,11069808,-795,0,1719526831,12674.057677669996,132.53273700000136,54431.44430232001 2024-06-27,22:20:33.000,179,11069813,-795,0,1719526832,12674.044205049991,132.65962134000438,54431.39539248001 2024-06-27,22:20:34.000,179,11069793,-795,0,1719526833,12674.131777080001,132.68076873000246,54431.36045688 2024-06-27,22:20:35.000,179,11069766,-795,0,1719526834,12674.199140179997,132.75830916000268,54431.38141824 2024-06-27,22:20:36.000,179,11069804,-795,0,1719526835,12674.185667559992,132.8358495900029,54431.27661144001 2024-06-27,22:20:37.000,179,11069839,-795,0,1719526836,12674.293448520002,132.84994785000163,54431.24866296001 2024-06-27,22:20:38.000,179,11069792,-795,0,1719526837,12674.360811619998,132.8217513300042,54431.353469760004 2024-06-27,22:20:39.000,179,11069765,-795,0,1719526838,12674.347338999993,132.84994785000163,54431.29058568 2024-06-27,22:20:40.000,179,11069698,-795,0,1719526839,12674.320393759997,132.84994785000163,54431.255650080006 2024-06-27,22:20:41.000,179,11069744,-795,0,1719526840,12674.374284240002,132.8358495900029,54431.32552128001 2024-06-27,22:20:42.000,179,11069791,-795,0,1719526841,12674.360811619998,132.77945655000076,54431.31853416 2024-06-27,22:20:43.000,179,11069772,-795,0,1719526842,12674.340602689997,132.78650568000012,54431.22770160001 2024-06-27,22:20:44.000,179,11069782,-795,0,1719526843,12674.414702100003,132.73011263999797,54431.22071448 2024-06-27,22:20:45.000,179,11069789,-795,0,1719526844,12674.461856269998,132.7089652499999,54431.26962432 2024-06-27,22:20:46.000,179,11069848,-795,0,1719526845,12674.522483059998,132.66667047000374,54431.39539248001 2024-06-27,22:20:47.000,179,11069774,-795,0,1719526846,12674.610055089994,132.65257220999774,54431.40936672 2024-06-27,22:20:48.000,179,11069809,-795,0,1719526847,12674.603318779999,132.56798264999816,54431.31154704 2024-06-27,22:20:49.000,179,11069785,-795,0,1719526848,12674.650472949994,132.5609335199988,54431.44430232001 2024-06-27,22:20:50.000,179,11069817,-795,0,1719526849,12674.589846159994,132.48339308999857,54431.353469760004 2024-06-27,22:20:51.000,179,11069812,-795,0,1719526850,12674.610055089994,132.33536136000475,54431.36045688 2024-06-27,22:20:52.000,179,11069770,-795,0,1719526851,12674.569637229994,132.29306658000132,54431.47923792 2024-06-27,22:20:53.000,179,11069813,-755,0,1719526852,12674.562900919998,132.23667353999917,54431.52814776 2024-06-27,22:20:54.000,179,11069782,-795,0,1719526853,12674.482065199998,132.13798572000087,54431.47923792 2024-06-27,22:20:55.000,179,11069794,-795,0,1719526854,12674.387756859993,132.07454354999936,54431.472250800005 2024-06-27,22:20:56.000,179,11069763,-795,0,1719526855,12674.327130069993,132.01110137999785,54431.542122000006 2024-06-27,22:20:57.000,179,11069805,-795,0,1719526856,12674.320393759997,132.01110137999785,54431.542122000006 2024-06-27,22:20:58.000,179,11069816,-795,0,1719526857,12674.239558039997,132.0322487700032,54431.402379600004 2024-06-27,22:20:59.000,179,11069801,-795,0,1719526858,12674.239558039997,132.01110137999785,54431.5071864 2024-06-27,22:21:00.000,179,11069777,-795,0,1719526859,12674.151986010002,131.98995398999978,54431.45128944 2024-06-27,22:21:01.000,179,11069778,-795,0,1719526860,12674.158722319997,131.92651181999827,54431.52814776 2024-06-27,22:21:02.000,179,11069798,-795,0,1719526861,12674.125040769992,131.89126617000147,54431.65391592 2024-06-27,22:21:03.000,179,11069802,-795,0,1719526862,12674.037468739996,131.85602052000468,54431.66789016 2024-06-27,22:21:04.000,179,11069742,-795,0,1719526863,12673.990314570001,131.7855292200038,54431.66789016 2024-06-27,22:21:05.000,179,11069819,-795,0,1719526864,12673.90274253999,131.70093966000422,54431.50019928 2024-06-27,22:21:06.000,179,11069754,-795,0,1719526865,12673.80169788999,131.58815357999993,54431.521160640004 2024-06-27,22:21:07.000,179,11069810,-795,0,1719526866,12673.754543719995,131.4471709799982,54431.63295456001 2024-06-27,22:21:08.000,179,11069802,-795,0,1719526867,12673.64002644999,131.3625814199986,54431.61199320001 2024-06-27,22:21:09.000,179,11069783,-795,0,1719526868,12673.58613597,131.3132375100031,54431.61199320001 2024-06-27,22:21:10.000,179,11069742,-795,0,1719526869,12673.49856393999,131.23569708000286,54431.5770576 2024-06-27,22:21:11.000,179,11069772,-795,0,1719526870,12673.525509179999,131.2286479500035,54431.5770576 2024-06-27,22:21:12.000,179,11069808,-795,0,1719526871,12673.464882389999,131.24979534000158,54431.61199320001 2024-06-27,22:21:13.000,179,11069792,-795,0,1719526872,12673.532245489994,131.29209011999774,54431.521160640004 2024-06-27,22:21:14.000,179,11069776,-795,0,1719526873,12673.693916929995,131.29209011999774,54431.56308336001 2024-06-27,22:21:15.000,179,11069841,-795,0,1719526874,12673.78822527,131.35553228999925,54431.4373152 2024-06-27,22:21:16.000,179,11069756,-795,0,1719526875,12673.956633019996,131.36963054999796,54431.52814776 2024-06-27,22:21:17.000,179,11069753,-795,0,1719526876,12674.253030660002,131.38372881000396,54431.639941680005 2024-06-27,22:21:18.000,179,11069796,-795,0,1719526877,12674.407965789993,131.3766796800046,54431.72378712 2024-06-27,22:21:19.000,179,11069767,-795,0,1719526878,12674.556164609989,131.3484831599999,54431.67487728 2024-06-27,22:21:20.000,179,11069769,-795,0,1719526879,12674.616791399989,131.3484831599999,54431.6469288 2024-06-27,22:21:21.000,179,11069752,-795,0,1719526880,12674.630264019994,131.29913925000437,54431.54910912 2024-06-27,22:21:22.000,179,11069752,-755,0,1719526881,12674.610055089994,131.2286479500035,54431.48622504 2024-06-27,22:21:23.000,179,11069751,-795,0,1719526882,12674.690890809994,131.22159882000415,54431.7168 2024-06-27,22:21:24.000,179,11069774,-795,0,1719526883,12674.562900919998,131.20750055999815,54431.75173560001 2024-06-27,22:21:25.000,179,11069769,-795,0,1719526884,12674.488801509993,131.2004514299988,54431.75173560001 2024-06-27,22:21:26.000,179,11069784,-795,0,1719526885,12674.502274129998,131.22159882000415,54431.77269696 2024-06-27,22:21:27.000,179,11069806,-795,0,1719526886,12674.576373539989,131.2004514299988,54431.80064544001 2024-06-27,22:21:28.000,179,11069742,-635,0,1719526887,12674.657209259989,131.2145496900048,54431.89846512001 2024-06-27,22:21:29.000,179,11069783,-755,0,1719526888,12674.751517599994,131.23569708000286,54431.76570984 2024-06-27,22:21:30.000,179,11069810,-795,0,1719526889,12674.82561701,131.22159882000415,54431.74474848 2024-06-27,22:21:31.000,179,11069789,-795,0,1719526890,12675.06812417,131.22159882000415,54431.74474848 2024-06-27,22:21:32.000,179,11069783,-795,0,1719526891,12675.236531919996,131.27094272999966,54431.93340072 2024-06-27,22:21:33.000,179,11069797,-795,0,1719526892,12675.452093840002,131.29209011999774,54431.93340072 2024-06-27,22:21:34.000,179,11069845,-795,0,1719526893,12675.566611109993,131.34143403000053,54431.94737496001 2024-06-27,22:21:35.000,179,11069793,-795,0,1719526894,12675.620501589998,131.3625814199986,54432.00327192 2024-06-27,22:21:36.000,179,11069775,-795,0,1719526895,12675.714809929988,131.39782707000268,54432.17794992 2024-06-27,22:21:37.000,179,11069812,-795,0,1719526896,12675.694600999988,131.38372881000396,54432.191924160004 2024-06-27,22:21:38.000,179,11069815,-795,0,1719526897,12675.660919449998,131.36963054999796,54432.26878248 2024-06-27,22:21:39.000,179,11069798,-795,0,1719526898,12675.633974210003,131.3484831599999,54432.24782112 2024-06-27,22:21:40.000,179,11069759,-795,0,1719526899,12675.593556350002,131.25684447000094,54432.26878248 2024-06-27,22:21:41.000,179,11069833,-795,0,1719526900,12675.613765280003,131.12996012999793,54432.3456408 2024-06-27,22:21:42.000,179,11069790,-795,0,1719526901,12675.600292659998,131.02422318000026,54432.380576400006 2024-06-27,22:21:43.000,179,11069796,-795,0,1719526902,12675.627237899993,130.9184862300026,54432.4853832 2024-06-27,22:21:44.000,179,11069763,-795,0,1719526903,12675.526193249993,130.88324057999853,54432.49935744001 2024-06-27,22:21:45.000,179,11069836,-795,0,1719526904,12675.398203359997,130.8550440600011,54432.38756352 2024-06-27,22:21:46.000,179,11069773,-795,0,1719526905,12675.303895019992,130.8691423199998,54432.38756352 2024-06-27,22:21:47.000,179,11069770,-795,0,1719526906,12675.182641439991,130.89733884000452,54432.37358928001 2024-06-27,22:21:48.000,179,11069819,-795,0,1719526907,12675.10180571999,131.01012492000154,54432.52031880001 2024-06-27,22:21:49.000,179,11069776,-795,0,1719526908,12674.96707952,131.1158618699992,54432.4853832 2024-06-27,22:21:50.000,179,11069801,-795,0,1719526909,12674.80540808,131.24274621000222,54432.50634456 2024-06-27,22:21:51.000,179,11069798,-795,0,1719526910,12674.711099739994,131.28504098999838,54432.51333168 2024-06-27,22:21:52.000,179,11069792,-795,0,1719526911,12674.67741818999,131.41897446000075,54432.46442184 2024-06-27,22:21:53.000,179,11069796,-795,0,1719526912,12674.67741818999,131.58815357999993,54432.429486240006 2024-06-27,22:21:54.000,179,11069759,-795,0,1719526913,12674.67741818999,131.67979226999887,54432.58320288 2024-06-27,22:21:55.000,179,11069789,-795,0,1719526914,12674.78519915,131.75028356999974,54432.49935744001 2024-06-27,22:21:56.000,179,11069769,-795,0,1719526915,12674.94687059,131.79962748000253,54432.50634456 2024-06-27,22:21:57.000,179,11069827,-795,0,1719526916,12675.12875096,131.79257835000317,54432.597177120006 2024-06-27,22:21:58.000,179,11069815,-795,0,1719526917,12675.182641439991,131.70798879000358,54432.6600612 2024-06-27,22:21:59.000,179,11069794,-795,0,1719526918,12675.182641439991,131.609300969998,54432.65307408 2024-06-27,22:22:00.000,179,11069777,-795,0,1719526919,12675.135487269996,131.55290793000313,54432.646086960005 2024-06-27,22:22:01.000,179,11069798,-795,0,1719526920,12674.953606899995,131.4471709799982,54432.53429304 2024-06-27,22:22:02.000,179,11069800,-795,0,1719526921,12674.79867176999,131.3766796800046,54432.597177120006 2024-06-27,22:22:03.000,179,11069739,-795,0,1719526922,12674.657209259989,131.28504098999838,54432.576215760004 2024-06-27,22:22:04.000,179,11069788,-795,0,1719526923,12674.468592579993,131.2145496900048,54432.72294528 2024-06-27,22:22:05.000,179,11069776,-795,0,1719526924,12674.354075310002,131.17930404000072,54432.78582936001 2024-06-27,22:22:06.000,179,11069780,-795,0,1719526925,12674.165458629992,131.12996012999793,54432.89762328 2024-06-27,22:22:07.000,179,11069809,-795,0,1719526926,12673.997050879996,131.04537056999834,54432.75788088001 2024-06-27,22:22:08.000,179,11069746,-795,0,1719526927,12673.875797299996,131.03127230999962,54432.85570056001 2024-06-27,22:22:09.000,179,11069757,-795,0,1719526928,12673.74780741,130.97487927000475,54432.68800968001 2024-06-27,22:22:10.000,179,11069736,-795,0,1719526929,12673.66697169,130.99602666000283,54432.7299324 2024-06-27,22:22:11.000,179,11069826,-795,0,1719526930,12673.59960858999,130.94668275000004,54432.68800968001 2024-06-27,22:22:12.000,179,11069828,-795,0,1719526931,12673.552454419994,130.8902897099979,54432.83473920001 2024-06-27,22:22:13.000,179,11069785,-795,0,1719526932,12673.55919072999,130.8057001499983,54432.82775208 2024-06-27,22:22:14.000,179,11069780,-795,0,1719526933,12673.512036559994,130.72111058999872,54432.84871344 2024-06-27,22:22:15.000,179,11069768,-795,0,1719526934,12673.49856393999,130.6717666800032,54432.764868000006 2024-06-27,22:22:16.000,179,11069753,-795,0,1719526935,12673.505300249999,130.60127538000233,54432.72294528 2024-06-27,22:22:17.000,179,11069775,-795,0,1719526936,12673.552454419994,130.61537364000105,54432.75788088001 2024-06-27,22:22:18.000,179,11069782,-795,0,1719526937,12673.512036559994,130.56602972999826,54432.7998036 2024-06-27,22:22:19.000,179,11069782,-795,0,1719526938,12673.51877286999,130.58717712000362,54432.7299324 2024-06-27,22:22:20.000,179,11069833,-795,0,1719526939,12673.62655383,130.53078408000147,54432.84172632 2024-06-27,22:22:21.000,179,11069737,-795,0,1719526940,12673.74107109999,130.5096366900034,54432.862687680004 2024-06-27,22:22:22.000,179,11069801,-795,0,1719526941,12673.78148895999,130.46734190999996,54432.92557176001 2024-06-27,22:22:23.000,179,11069759,-795,0,1719526942,12673.74780741,130.41799800000445,54432.87666192001 2024-06-27,22:22:24.000,179,11069752,-795,0,1719526943,12673.734334789995,130.36865409000166,54432.939546 2024-06-27,22:22:25.000,179,11069775,-795,0,1719526944,12673.58613597,130.22767148999992,54432.883649040006 2024-06-27,22:22:26.000,179,11069799,-795,0,1719526945,12673.512036559994,130.1148854100029,54432.883649040006 2024-06-27,22:22:27.000,179,11069821,-795,0,1719526946,12673.404255599999,129.9668536800018,54432.75788088001 2024-06-27,22:22:28.000,179,11069787,-795,0,1719526947,12673.343628809998,129.88931325000158,54432.92557176001 2024-06-27,22:22:29.000,179,11069780,-795,0,1719526948,12673.296474639988,129.8399693399988,54432.82775208 2024-06-27,22:22:30.000,179,11069786,-795,0,1719526949,12673.249320469993,129.77652717000456,54432.90461040001 2024-06-27,22:22:31.000,179,11069799,-795,0,1719526950,12673.296474639988,129.73423239000113,54432.8696748 2024-06-27,22:22:32.000,179,11069727,-795,0,1719526951,12673.350365119994,129.74833064999984,54432.7998036 2024-06-27,22:22:33.000,179,11069766,-795,0,1719526952,12673.47835500999,129.76947803999792,54432.77185512 2024-06-27,22:22:34.000,179,11069798,-795,0,1719526953,12673.633290139995,129.7553797799992,54432.73691952001 2024-06-27,22:22:35.000,179,11069779,-795,0,1719526954,12673.84211574999,129.7553797799992,54432.813777840005 2024-06-27,22:22:36.000,179,11069802,-795,0,1719526955,12673.976841949996,129.79062543000327,54432.75788088001 2024-06-27,22:22:37.000,179,11069806,-795,0,1719526956,12674.091359220001,129.79062543000327,54432.85570056001 2024-06-27,22:22:38.000,179,11069772,-795,0,1719526957,12674.286712209992,129.74128152000048,54432.932558880006 2024-06-27,22:22:39.000,179,11069795,-795,0,1719526958,12674.381020549998,129.72718326000177,54432.96050736 2024-06-27,22:22:40.000,179,11069790,-795,0,1719526959,12674.367547929993,129.67783934999898,54432.96749448 2024-06-27,22:22:41.000,179,11069809,-795,0,1719526960,12674.354075310002,129.64259370000218,54432.83473920001 2024-06-27,22:22:42.000,179,11069706,-795,0,1719526961,12674.340602689997,129.58620066000003,54432.883649040006 2024-06-27,22:22:43.000,179,11069770,-795,0,1719526962,12674.320393759997,129.53685675000452,54433.00243008001 2024-06-27,22:22:44.000,179,11069732,-795,0,1719526963,12674.266503279992,129.48751284000173,54433.06531416 2024-06-27,22:22:45.000,179,11069739,-795,0,1719526964,12674.192403870002,129.50161110000045,54433.07230128001 2024-06-27,22:22:46.000,179,11069809,-795,0,1719526965,12674.232821730002,129.51570935999916,54433.07230128001 2024-06-27,22:22:47.000,179,11069788,-795,0,1719526966,12674.273239590002,129.57915153000067,54433.23999216001 2024-06-27,22:22:48.000,179,11069736,-795,0,1719526967,12674.367547929993,129.6919376099977,54433.267940640006 2024-06-27,22:22:49.000,179,11069783,-795,0,1719526968,12674.515746749988,129.78357630000392,54433.1840952 2024-06-27,22:22:50.000,179,11069786,-795,0,1719526969,12674.670681879994,129.92455889999837,54433.20505656 2024-06-27,22:22:51.000,179,11069835,-795,0,1719526970,12674.892980109995,129.97390281000116,54433.29588912 2024-06-27,22:22:52.000,179,11069794,-795,0,1719526971,12675.16916882,130.05849237000075,54433.44261864 2024-06-27,22:22:53.000,179,11069745,-795,0,1719526972,12675.404939669992,130.10783628000354,54433.52646408001 2024-06-27,22:22:54.000,179,11069736,-795,0,1719526973,12675.593556350002,130.12898367000162,54433.45659288001 2024-06-27,22:22:55.000,179,11069781,-795,0,1719526974,12675.708073619993,130.14308193000033,54433.57537392001 2024-06-27,22:22:56.000,179,11069733,-795,0,1719526975,12675.869745059994,130.18537671000377,54433.63127088 2024-06-27,22:22:57.000,179,11069754,-795,0,1719526976,12675.97752601999,130.18537671000377,54433.49152848 2024-06-27,22:22:58.000,179,11069784,-795,0,1719526977,12676.031416499995,130.1642293199984,54433.638258 2024-06-27,22:22:59.000,179,11069785,-795,0,1719526978,12676.051625429995,130.1501310599997,54433.64524512001 2024-06-27,22:23:00.000,179,11069807,-795,0,1719526979,12676.031416499995,130.14308193000033,54433.65921936 2024-06-27,22:23:01.000,179,11069792,-795,0,1719526980,12676.10551591,130.1501310599997,54433.7780004 2024-06-27,22:23:02.000,179,11069800,-795,0,1719526981,12676.172879009995,130.0655415000001,54433.80594888 2024-06-27,22:23:03.000,179,11069773,-795,0,1719526982,12676.193087939995,130.0514432400014,54433.95966552001 2024-06-27,22:23:04.000,179,11069742,-795,0,1719526983,12676.15940638999,130.0020993299986,54433.938704160006 2024-06-27,22:23:05.000,179,11069790,-795,0,1719526984,12676.13919745999,129.98095194000052,54433.89678144 2024-06-27,22:23:06.000,179,11069749,-795,0,1719526985,12676.172879009995,129.95980455000245,54433.93171704001 2024-06-27,22:23:07.000,179,11069784,-795,0,1719526986,12676.22003317999,129.94570629000373,54433.9526784 2024-06-27,22:23:08.000,179,11069785,-795,0,1719526987,12676.22676949,129.99505019999924,54434.05049808001 2024-06-27,22:23:09.000,179,11069750,-795,0,1719526988,12676.30760521,130.02324672000395,54434.057485200006 2024-06-27,22:23:10.000,179,11069755,-795,0,1719526989,12676.361495689991,130.0020993299986,54434.085433680004 2024-06-27,22:23:11.000,179,11069777,-795,0,1719526990,12676.401913549991,130.04439411000203,54434.106395040006 2024-06-27,22:23:12.000,179,11069712,-795,0,1719526991,12676.455804029996,130.05849237000075,54434.2321632 2024-06-27,22:23:13.000,179,11069742,-795,0,1719526992,12676.449067720001,130.10078715000418,54434.253124560004 2024-06-27,22:23:14.000,179,11069809,-795,0,1719526993,12676.496221889996,130.02324672000395,54434.322995760005 2024-06-27,22:23:15.000,179,11069751,-795,0,1719526994,12676.395177239996,130.02324672000395,54434.21120184 2024-06-27,22:23:16.000,179,11069737,-795,0,1719526995,12676.34128675999,129.91046063999966,54434.28107304 2024-06-27,22:23:17.000,179,11069792,-795,0,1719526996,12676.22676949,129.79767456000263,54434.30902152 2024-06-27,22:23:18.000,179,11069774,-795,0,1719526997,12676.15940638999,129.63554457000282,54434.41382832001 2024-06-27,22:23:19.000,179,11069779,-795,0,1719526998,12676.071834359995,129.46636545000365,54434.38587984001 2024-06-27,22:23:20.000,179,11069755,-795,0,1719526999,12675.98426233,129.31833372000256,54434.274085920006 2024-06-27,22:23:21.000,179,11069764,-795,0,1719527000,12675.836063509989,129.24079329000233,54434.3020344 2024-06-27,22:23:22.000,179,11069784,-795,0,1719527001,12675.788909339994,129.13505634000467,54434.23915032 2024-06-27,22:23:23.000,179,11069768,-795,0,1719527002,12675.795645649989,129.02931938999973,54434.31600864001 2024-06-27,22:23:24.000,179,11069778,-795,0,1719527003,12675.741755169998,128.9517789599995,54434.057485200006 2024-06-27,22:23:25.000,179,11069755,-795,0,1719527004,12675.761964099998,128.90948418000335,54434.2321632 2024-06-27,22:23:26.000,179,11069722,-795,0,1719527005,12675.836063509989,128.84604201000184,54434.21120184 2024-06-27,22:23:27.000,179,11069784,-795,0,1719527006,12675.849536129994,128.8037472299984,54434.21120184 2024-06-27,22:23:28.000,179,11069717,-795,0,1719527007,12675.923635539999,128.74735419000353,54434.28806016 2024-06-27,22:23:29.000,179,11069719,-795,0,1719527008,12675.930371849994,128.67686289000267,54434.26011168 2024-06-27,22:23:30.000,179,11069780,-795,0,1719527009,12675.876481369989,128.54997854999965,54434.2321632 2024-06-27,22:23:31.000,179,11069784,-795,0,1719527010,12675.849536129994,128.45129073000135,54434.23915032 2024-06-27,22:23:32.000,179,11069759,-795,0,1719527011,12675.89669029999,128.33850465000432,54434.322995760005 2024-06-27,22:23:33.000,179,11069806,-795,0,1719527012,12675.91689922999,128.21866944000067,54434.371905600005 2024-06-27,22:23:34.000,179,11069765,-795,0,1719527013,12675.923635539999,128.10588336000365,54434.43478968001 2024-06-27,22:23:35.000,179,11069794,-795,0,1719527014,12675.910162919994,128.04244119000214,54434.35793136 2024-06-27,22:23:36.000,179,11069749,-795,0,1719527015,12675.97752601999,127.97899902000063,54434.392866960006 2024-06-27,22:23:37.000,179,11069801,-795,0,1719527016,12676.132461149995,127.94375337000383,54434.38587984001 2024-06-27,22:23:38.000,179,11069771,-795,0,1719527017,12676.172879009995,127.91555684999912,54434.31600864001 2024-06-27,22:23:39.000,179,11069804,-795,0,1719527018,12676.32107782999,127.88031120000232,54434.322995760005 2024-06-27,22:23:40.000,179,11069814,-795,0,1719527019,12676.469276650001,127.87326207000297,54434.24613744001 2024-06-27,22:23:41.000,179,11069783,-795,0,1719527020,12676.691574880002,127.8662129400036,54434.253124560004 2024-06-27,22:23:42.000,179,11069782,-795,0,1719527021,12676.920609419998,127.81686903000082,54434.37889272 2024-06-27,22:23:43.000,179,11069816,-795,0,1719527022,12677.068808239994,127.83096728999953,54434.37889272 2024-06-27,22:23:44.000,179,11069694,-795,0,1719527023,12677.250688609995,127.78867251000338,54434.31600864001 2024-06-27,22:23:45.000,179,11069796,-795,0,1719527024,12677.31805170999,127.83096728999953,54434.23915032 2024-06-27,22:23:46.000,179,11069721,-795,0,1719527025,12677.42583267,127.81686903000082,54434.26011168 2024-06-27,22:23:47.000,179,11069806,-795,0,1719527026,12677.513404699996,127.81686903000082,54434.32998288 2024-06-27,22:23:48.000,179,11069774,-795,0,1719527027,12677.60771304,127.8662129400036,54434.420815440004 2024-06-27,22:23:49.000,179,11069789,-795,0,1719527028,12677.594240419996,127.91555684999912,54434.31600864001 2024-06-27,22:23:50.000,179,11069796,-795,0,1719527029,12677.695285069996,127.9014585900004,54434.420815440004 2024-06-27,22:23:51.000,179,11069785,-795,0,1719527030,12677.728966620001,127.98604814999999,54434.33697 2024-06-27,22:23:52.000,179,11069738,-795,0,1719527031,12677.769384480001,127.95080250000319,54434.35094424 2024-06-27,22:23:53.000,179,11069802,-795,0,1719527032,12677.762648169992,127.96490076000191,54434.46972528 2024-06-27,22:23:54.000,179,11069780,-795,0,1719527033,12677.803066029992,127.98604814999999,54434.45575104 2024-06-27,22:23:55.000,179,11069813,-795,0,1719527034,12677.843483889992,127.96490076000191,54434.32998288 2024-06-27,22:23:56.000,179,11069802,-795,0,1719527035,12677.910846990002,127.94375337000383,54434.33697 2024-06-27,22:23:57.000,179,11069776,-795,0,1719527036,12678.018627949998,127.94375337000383,54434.490686640005 2024-06-27,22:23:58.000,179,11069792,-795,0,1719527037,12678.085991049993,127.92260597999848,54434.50466088 2024-06-27,22:23:59.000,179,11069784,-795,0,1719527038,12678.146617839993,127.91555684999912,54434.56055784001 2024-06-27,22:24:00.000,179,11069734,-795,0,1719527039,12678.079254739998,127.90850771999976,54434.43478968001 2024-06-27,22:24:01.000,179,11069747,-795,0,1719527040,12678.079254739998,127.95080250000319,54434.36491848001 2024-06-27,22:24:02.000,179,11069765,-795,0,1719527041,12678.065782119993,127.99309727999935,54434.36491848001 2024-06-27,22:24:03.000,179,11069711,-795,0,1719527042,12678.072518429988,128.0142446700047,54434.51164800001 2024-06-27,22:24:04.000,179,11069765,-795,0,1719527043,12678.052309500003,128.10588336000365,54434.56754496 2024-06-27,22:24:05.000,179,11069777,-795,0,1719527044,12678.038836879998,128.1763746600045,54434.46273816001 2024-06-27,22:24:06.000,179,11069787,-795,0,1719527045,12678.032100570003,128.2116203100013,54434.490686640005 2024-06-27,22:24:07.000,179,11069760,-795,0,1719527046,12678.052309500003,128.26801335000346,54434.420815440004 2024-06-27,22:24:08.000,179,11069704,-795,0,1719527047,12678.166826769993,128.31735725999897,54434.441776800006 2024-06-27,22:24:09.000,179,11069789,-795,0,1719527048,12678.281344039999,128.3596520400024,54434.48369952001 2024-06-27,22:24:10.000,179,11069796,-795,0,1719527049,12678.429542859994,128.37375030000112,54434.39985408 2024-06-27,22:24:11.000,179,11069787,-795,0,1719527050,12678.63836846999,128.36670117000176,54434.35094424 2024-06-27,22:24:12.000,179,11069752,-795,0,1719527051,12678.833721459996,128.40899594999792,54434.4767124 2024-06-27,22:24:13.000,179,11069779,-795,0,1719527052,12679.029074450002,128.37375030000112,54434.52562224 2024-06-27,22:24:14.000,179,11069794,-795,0,1719527053,12679.116646479997,128.32440638999833,54434.48369952001 2024-06-27,22:24:15.000,179,11069775,-795,0,1719527054,12679.251372680003,128.2609642200041,54434.49767376 2024-06-27,22:24:16.000,179,11069712,-795,0,1719527055,12679.285054229993,128.2468659599981,54434.60248056001 2024-06-27,22:24:17.000,179,11069781,-795,0,1719527056,12679.210954820002,128.23276769999939,54434.52562224 2024-06-27,22:24:18.000,179,11069810,-795,0,1719527057,12679.210954820002,128.22571857000003,54434.63741616 2024-06-27,22:24:19.000,179,11069791,-795,0,1719527058,12679.197482199997,128.2468659599981,54434.658377520005 2024-06-27,22:24:20.000,179,11069766,-795,0,1719527059,12679.049283380002,128.3103081299996,54434.51863512 2024-06-27,22:24:21.000,179,11069778,-795,0,1719527060,12679.123382789992,128.38784855999984,54434.60248056001 2024-06-27,22:24:22.000,179,11069827,-795,0,1719527061,12679.184009579993,128.4230942100039,54434.686326 2024-06-27,22:24:23.000,179,11069781,-795,0,1719527062,12679.278317919998,128.47243811999942,54434.80510704 2024-06-27,22:24:24.000,179,11069717,-795,0,1719527063,12679.419780429998,128.61342072000116,54434.85401688 2024-06-27,22:24:25.000,179,11069756,-795,0,1719527064,12679.520825079999,128.67686289000267,54434.67235176 2024-06-27,22:24:26.000,179,11069754,-795,0,1719527065,12679.70270545,128.7685015800016,54434.83305552 2024-06-27,22:24:27.000,179,11069816,-795,0,1719527066,12679.96542154,128.76145245000225,54435.02170776 2024-06-27,22:24:28.000,179,11069788,-795,0,1719527067,12680.201192389992,128.8178454900044,54435.112540320006 2024-06-27,22:24:29.000,179,11069818,-795,0,1719527068,12680.369600140002,128.84604201000184,54435.1404888 2024-06-27,22:24:30.000,179,11069808,-795,0,1719527069,12680.571689439988,128.8178454900044,54435.23830848 2024-06-27,22:24:31.000,179,11069791,-795,0,1719527070,12680.767042429994,128.8037472299984,54435.29420544 2024-06-27,22:24:32.000,179,11069716,-795,0,1719527071,12680.8815597,128.86718939999992,54435.40599936 2024-06-27,22:24:33.000,179,11069779,-795,0,1719527072,12681.03649482999,128.902435050004,54435.385038 2024-06-27,22:24:34.000,179,11069758,-795,0,1719527073,12681.083649,128.97292635000485,54435.51080616 2024-06-27,22:24:35.000,179,11069793,-795,0,1719527074,12681.13753947999,128.99407374000293,54435.53176752 2024-06-27,22:24:36.000,179,11069729,-795,0,1719527075,12681.17795733999,129.12800720999803,54435.594651600004 2024-06-27,22:24:37.000,179,11069776,-755,0,1719527076,12681.279001989991,129.2125967700049,54435.70644552001 2024-06-27,22:24:38.000,179,11069761,-795,0,1719527077,12681.285738300001,129.29013719999784,54435.75535536001 2024-06-27,22:24:39.000,179,11069803,-795,0,1719527078,12681.272265679996,129.3112845900032,54435.8392008 2024-06-27,22:24:40.000,179,11069742,-795,0,1719527079,12681.299210919991,129.38177589000406,54435.91605912 2024-06-27,22:24:41.000,179,11069771,-795,0,1719527080,12681.292474609996,129.40292328000214,54435.85317504001 2024-06-27,22:24:42.000,179,11069785,-795,0,1719527081,12681.346365090001,129.43816892999894,54435.87413640001 2024-06-27,22:24:43.000,179,11069822,-795,0,1719527082,12681.454146049997,129.38177589000406,54436.0138788 2024-06-27,22:24:44.000,179,11069786,-795,0,1719527083,12681.501300219992,129.42407067000022,54436.08375 2024-06-27,22:24:45.000,179,11069796,-795,0,1719527084,12681.629290110002,129.39587415000278,54436.097724240004 2024-06-27,22:24:46.000,179,11069779,-795,0,1719527085,12681.703389519993,129.42407067000022,54436.23746664001 2024-06-27,22:24:47.000,179,11069798,-795,0,1719527086,12681.824643099993,129.40292328000214,54436.24445376 2024-06-27,22:24:48.000,179,11069722,-795,0,1719527087,12681.912215129989,129.43111979999958,54436.17458256 2024-06-27,22:24:49.000,179,11069782,-795,0,1719527088,12682.006523469994,129.42407067000022,54436.37022192 2024-06-27,22:24:50.000,179,11069817,-795,0,1719527089,12681.918951439999,129.42407067000022,54436.31432496 2024-06-27,22:24:51.000,179,11069749,-795,0,1719527090,12682.019996089999,129.4099724100015,54436.34926056 2024-06-27,22:24:52.000,179,11069776,-795,0,1719527091,12681.979578229999,129.4593163200043,54436.48900296 2024-06-27,22:24:53.000,179,11069767,-795,0,1719527092,12681.959369299999,129.4593163200043,54436.55887416 2024-06-27,22:24:54.000,179,11069759,-795,0,1719527093,12681.804434169993,129.4945619700011,54436.50996432 2024-06-27,22:24:55.000,179,11069780,-795,0,1719527094,12681.757279999998,129.4452180599983,54436.49599008001 2024-06-27,22:24:56.000,179,11069678,-795,0,1719527095,12681.622553799993,129.4099724100015,54436.53092568 2024-06-27,22:24:57.000,179,11069794,-795,0,1719527096,12681.575399629997,129.3747267600047,54436.54489992001 2024-06-27,22:24:58.000,179,11069729,-795,0,1719527097,12681.467618670002,129.33948111000063,54436.54489992001 2024-06-27,22:24:59.000,179,11069785,-795,0,1719527098,12681.400255569992,129.24079329000233,54436.40515752001 2024-06-27,22:25:00.000,179,11069792,-795,0,1719527099,12681.319419849991,129.21964590000425,54436.47502872001 2024-06-27,22:25:01.000,179,11069788,-795,0,1719527100,12681.359837709992,129.17735112000082,54436.5379128 2024-06-27,22:25:02.000,179,11069731,-795,0,1719527101,12681.380046639992,129.14210547000403,54436.6776552 2024-06-27,22:25:03.000,179,11069757,-795,0,1719527102,12681.380046639992,129.08571243000188,54436.6776552 2024-06-27,22:25:04.000,179,11069712,-795,0,1719527103,12681.339628779991,129.08571243000188,54436.719577920005 2024-06-27,22:25:05.000,179,11069805,-795,0,1719527104,12681.292474609996,129.0504667799978,54436.57983552 2024-06-27,22:25:06.000,179,11069745,-795,0,1719527105,12681.26552937,129.07161417000316,54436.600796880004 2024-06-27,22:25:07.000,179,11069773,-795,0,1719527106,12681.326156160001,129.0363685199991,54436.69861656 2024-06-27,22:25:08.000,179,11069772,-795,0,1719527107,12681.24532044,129.0504667799978,54436.77547488 2024-06-27,22:25:09.000,179,11069756,-795,0,1719527108,12681.218375199991,129.0504667799978,54436.73355216001 2024-06-27,22:25:10.000,179,11069805,-795,0,1719527109,12681.130803169995,129.0363685199991,54436.78246200001 2024-06-27,22:25:11.000,179,11069791,-795,0,1719527110,12681.049967449995,128.98702461000357,54436.81041048001 2024-06-27,22:25:12.000,179,11069745,-795,0,1719527111,12680.87482338999,128.9517789599995,54436.83137184001 2024-06-27,22:25:13.000,179,11069760,-795,0,1719527112,12680.699679329999,128.8530911400012,54436.79643624 2024-06-27,22:25:14.000,179,11069779,-795,0,1719527113,12680.436963239998,128.7544033200029,54436.76150064001 2024-06-27,22:25:15.000,179,11069761,-795,0,1719527114,12680.234873939997,128.67686289000267,54436.6776552 2024-06-27,22:25:16.000,179,11069759,-795,0,1719527115,12679.98563047,128.58522420000372,54436.68464232 2024-06-27,22:25:17.000,179,11069734,-795,0,1719527116,12679.76333224,128.50063464000414,54436.83137184001 2024-06-27,22:25:18.000,179,11069766,-795,0,1719527117,12679.507352459994,128.40194681999856,54436.84534608 2024-06-27,22:25:19.000,179,11069781,-795,0,1719527118,12679.305263159993,128.32440638999833,54436.789449120006 2024-06-27,22:25:20.000,179,11069723,-795,0,1719527119,12678.988656590001,128.31735725999897,54436.77547488 2024-06-27,22:25:21.000,179,11069793,-795,0,1719527120,12678.712467879996,128.27506248000282,54436.621758240006 2024-06-27,22:25:22.000,179,11069750,-795,0,1719527121,12678.449751789994,128.26801335000346,54436.551887040005 2024-06-27,22:25:23.000,179,11069751,-795,0,1719527122,12678.321761899999,128.2609642200041,54436.51695144 2024-06-27,22:25:24.000,179,11069798,-795,0,1719527123,12678.126408909993,128.28916074000153,54436.55887416 2024-06-27,22:25:25.000,179,11069805,-795,0,1719527124,12678.025364259993,128.28211161000218,54436.39817040001 2024-06-27,22:25:26.000,179,11069793,-795,0,1719527125,12677.931055920002,128.26801335000346,54436.08375 2024-06-27,22:25:27.000,179,11069771,-795,0,1719527126,12677.924319609992,128.3103081299996,54436.27938936001 2024-06-27,22:25:28.000,179,11069724,-795,0,1719527127,12677.890638060002,128.34555378000368,54436.2933636 2024-06-27,22:25:29.000,179,11069791,-795,0,1719527128,12677.877165439997,128.2962098700009,54436.216505280005 2024-06-27,22:25:30.000,179,11069745,-795,0,1719527129,12677.735702929996,128.2468659599981,54436.25144088 2024-06-27,22:25:31.000,179,11069773,-795,0,1719527130,12677.681812449991,128.18342379000387,54436.25144088 2024-06-27,22:25:32.000,179,11069719,-795,0,1719527131,12677.533613629996,128.21866944000067,54436.32829920001 2024-06-27,22:25:33.000,179,11069798,-795,0,1719527132,12677.4460416,128.112932490003,54436.384196160005 2024-06-27,22:25:34.000,179,11069767,-795,0,1719527133,12677.19679812999,128.04244119000214,54436.216505280005 2024-06-27,22:25:35.000,179,11069755,-795,0,1719527134,12677.095753479989,127.97194989000127,54436.2234924 2024-06-27,22:25:36.000,179,11069775,-795,0,1719527135,12676.873455249988,127.87326207000297,54436.19554392 2024-06-27,22:25:37.000,179,11069791,-795,0,1719527136,12676.691574880002,127.78162338000402,54436.13265984 2024-06-27,22:25:38.000,179,11069737,-795,0,1719527137,12676.462540339991,127.75342685999931,54436.00689168 2024-06-27,22:25:39.000,179,11069794,-795,0,1719527138,12676.334550449996,127.66883729999972,54436.00689168 2024-06-27,22:25:40.000,179,11069785,-795,0,1719527139,12676.213296869995,127.66883729999972,54435.93702048 2024-06-27,22:25:41.000,179,11069766,-795,0,1719527140,12676.172879009995,127.59834599999886,54435.93702048 2024-06-27,22:25:42.000,179,11069762,-795,0,1719527141,12676.152670079995,127.58424774000014,54436.09073712001 2024-06-27,22:25:43.000,179,11069816,-795,0,1719527142,12676.15940638999,127.57014948000142,54436.04182728001 2024-06-27,22:25:44.000,179,11069771,-795,0,1719527143,12676.17961531999,127.57014948000142,54435.81823944 2024-06-27,22:25:45.000,179,11069751,-795,0,1719527144,12676.22676949,127.64768991000165,54435.64356144 2024-06-27,22:25:46.000,179,11069766,-795,0,1719527145,12676.294132589996,127.654739040001,54435.68548416001 2024-06-27,22:25:47.000,179,11069796,-795,0,1719527146,12676.428858790001,127.67588642999908,54435.762342480004 2024-06-27,22:25:48.000,179,11069795,-795,0,1719527147,12676.476012959996,127.71818121000251,54435.75535536001 2024-06-27,22:25:49.000,179,11069780,-795,0,1719527148,12676.563584989992,127.76752511999803,54435.69247128 2024-06-27,22:25:50.000,179,11069731,-795,0,1719527149,12676.604002849992,127.76752511999803,54435.69247128 2024-06-27,22:25:51.000,179,11069757,-795,0,1719527150,12676.691574880002,127.74637772999995,54435.615612960006 2024-06-27,22:25:52.000,179,11069738,-795,0,1719527151,12676.738729049997,127.78162338000402,54435.67150992 2024-06-27,22:25:53.000,179,11069785,-795,0,1719527152,12676.785883219993,127.73227947000123,54435.51080616 2024-06-27,22:25:54.000,179,11069724,-795,0,1719527153,12676.806092149993,127.72523034000187,54435.53875464001 2024-06-27,22:25:55.000,179,11069785,-795,0,1719527154,12676.806092149993,127.71113208000315,54435.41298648 2024-06-27,22:25:56.000,179,11069784,-795,0,1719527155,12676.819564769998,127.77457425000466,54435.37106376001 2024-06-27,22:25:57.000,179,11069768,-795,0,1719527156,12676.893664179988,127.83096728999953,54435.47587056 2024-06-27,22:25:58.000,179,11069764,-795,0,1719527157,12676.758937979997,127.85211468000489,54435.447922080006 2024-06-27,22:25:59.000,179,11069772,-795,0,1719527158,12676.738729049997,127.89440946000104,54435.51080616 2024-06-27,22:26:00.000,179,11069714,-795,0,1719527159,12676.731992740002,127.89440946000104,54435.426960720004 2024-06-27,22:26:01.000,179,11069767,-795,0,1719527160,12676.772410600002,127.89440946000104,54435.57369024 2024-06-27,22:26:02.000,179,11069767,-795,0,1719527161,12676.779146909998,127.92260597999848,54435.58766448001 2024-06-27,22:26:03.000,179,11069788,-755,0,1719527162,12676.833037390003,127.95080250000319,54435.53875464001 2024-06-27,22:26:04.000,179,11069763,-795,0,1719527163,12676.752201670002,128.0142446700047,54435.41997360001 2024-06-27,22:26:05.000,179,11069785,-795,0,1719527164,12676.779146909998,128.0494903200015,54435.48984480001 2024-06-27,22:26:06.000,179,11069775,-795,0,1719527165,12676.765674289993,128.10588336000365,54435.496831920005 2024-06-27,22:26:07.000,179,11069776,-795,0,1719527166,12676.705047499992,128.13407988000108,54435.48984480001 2024-06-27,22:26:08.000,179,11069777,-795,0,1719527167,12676.610739160002,128.21866944000067,54435.53176752 2024-06-27,22:26:09.000,179,11069747,-795,0,1719527168,12676.536639749997,128.26801335000346,54435.47587056 2024-06-27,22:26:10.000,179,11069791,-795,0,1719527169,12676.455804029996,128.2609642200041,54435.378050880005 2024-06-27,22:26:11.000,179,11069784,-795,0,1719527170,12676.442331409991,128.28916074000153,54435.329141040005 2024-06-27,22:26:12.000,179,11069722,-795,0,1719527171,12676.422122479991,128.30325900000025,54435.47587056 2024-06-27,22:26:13.000,179,11069762,-795,0,1719527172,12676.34802307,128.32440638999833,54435.41997360001 2024-06-27,22:26:14.000,179,11069759,-795,0,1719527173,12676.28739628,128.30325900000025,54435.378050880005 2024-06-27,22:26:15.000,179,11069790,-795,0,1719527174,12676.233505799995,128.34555378000368,54435.35010240001 2024-06-27,22:26:16.000,179,11069747,-795,0,1719527175,12676.152670079995,128.40194681999856,54435.34311528 2024-06-27,22:26:17.000,179,11069738,-795,0,1719527176,12676.05836173999,128.43014334000327,54435.2452956 2024-06-27,22:26:18.000,179,11069775,-795,0,1719527177,12675.9640534,128.4230942100039,54435.30817968 2024-06-27,22:26:19.000,179,11069765,-795,0,1719527178,12675.836063509989,128.48653637999814,54435.19638576 2024-06-27,22:26:20.000,179,11069779,-795,0,1719527179,12675.687864689993,128.5076837700035,54435.1754244 2024-06-27,22:26:21.000,179,11069787,-795,0,1719527180,12675.667655759993,128.57112593999773,54435.26625696 2024-06-27,22:26:22.000,179,11069784,-795,0,1719527181,12675.613765280003,128.62046985000052,54435.28721832 2024-06-27,22:26:23.000,179,11069787,-795,0,1719527182,12675.546402179993,128.68391202000203,54435.28721832 2024-06-27,22:26:24.000,179,11069775,-795,0,1719527183,12675.492511700002,128.71210853999946,54435.27324408001 2024-06-27,22:26:25.000,179,11069802,-795,0,1719527184,12675.445357529992,128.83194375000312,54435.09856608 2024-06-27,22:26:26.000,179,11069774,-795,0,1719527185,12675.458830149997,128.83194375000312,54435.091578960004 2024-06-27,22:26:27.000,179,11069769,-795,0,1719527186,12675.512720630002,128.87423852999927,54435.06363048001 2024-06-27,22:26:28.000,179,11069716,-795,0,1719527187,12675.620501589998,128.89538592000463,54435.04965624 2024-06-27,22:26:29.000,179,11069755,-795,0,1719527188,12675.802381959998,128.93063157000142,54435.08459184001 2024-06-27,22:26:30.000,179,11069793,-795,0,1719527189,12675.889953989994,128.97292635000485,54435.03568200001 2024-06-27,22:26:31.000,179,11069807,-795,0,1719527190,12675.943844469999,129.015221130001,54434.861004 2024-06-27,22:26:32.000,179,11069761,-795,0,1719527191,12676.051625429995,129.00817200000165,54434.98677216001 2024-06-27,22:26:33.000,179,11069740,-795,0,1719527192,12676.071834359995,129.08571243000188,54434.923888080004 2024-06-27,22:26:34.000,179,11069731,-795,0,1719527193,12676.07857066999,129.08571243000188,54434.95183656 2024-06-27,22:26:35.000,179,11069779,-795,0,1719527194,12675.98426233,129.12800720999803,54434.95183656 2024-06-27,22:26:36.000,179,11069767,-795,0,1719527195,12675.910162919994,129.17030199000146,54434.88895248001 2024-06-27,22:26:37.000,179,11069786,-795,0,1719527196,12675.89669029999,129.2125967700049,54435.00773352 2024-06-27,22:26:38.000,179,11069755,-795,0,1719527197,12675.802381959998,129.23374416000297,54435.02869488 2024-06-27,22:26:39.000,179,11069760,-795,0,1719527198,12675.654183139988,129.31833372000256,54434.97978504 2024-06-27,22:26:40.000,179,11069779,-795,0,1719527199,12675.559874799997,129.34653024,54435.042669120005 2024-06-27,22:26:41.000,179,11069736,-795,0,1719527200,12675.465566459992,129.42407067000022,54434.874978240005 2024-06-27,22:26:42.000,179,11069778,-795,0,1719527201,12675.398203359997,129.45226718999766,54434.88895248001 2024-06-27,22:26:43.000,179,11069741,-795,0,1719527202,12675.411675980002,129.54390588000388,54434.9308752 2024-06-27,22:26:44.000,179,11069752,-795,0,1719527203,12675.404939669992,129.60029891999875,54434.97279792 2024-06-27,22:26:45.000,179,11069746,-795,0,1719527204,12675.425148599992,129.6919376099977,54434.90991384 2024-06-27,22:26:46.000,179,11069742,-795,0,1719527205,12675.458830149997,129.7201341300024,54434.923888080004 2024-06-27,22:26:47.000,179,11069789,-795,0,1719527206,12675.559874799997,129.79767456000263,54435.02170776 2024-06-27,22:26:48.000,179,11069755,-795,0,1719527207,12675.559874799997,129.87521499000286,54435.04965624 2024-06-27,22:26:49.000,179,11069752,-795,0,1719527208,12675.492511700002,129.91750976999901,54435.06363048001 2024-06-27,22:26:50.000,179,11069807,-795,0,1719527209,12675.499248009997,129.91046063999966,54434.993759280005 2024-06-27,22:26:51.000,179,11069782,-795,0,1719527210,12675.479039079997,129.97390281000116,54434.84004264 2024-06-27,22:26:52.000,179,11069800,-795,0,1719527211,12675.418412289997,129.94570629000373,54434.97279792 2024-06-27,22:26:53.000,179,11069743,-795,0,1719527212,12675.351049190002,129.98800106999988,54434.97279792 2024-06-27,22:26:54.000,179,11069757,-795,0,1719527213,12675.243268229991,129.9668536800018,54434.97978504 2024-06-27,22:26:55.000,179,11069760,-795,0,1719527214,12675.06812417,129.93865716000437,54434.944849440006 2024-06-27,22:26:56.000,179,11069748,-795,0,1719527215,12674.94013427999,129.98095194000052,54434.97978504 2024-06-27,22:26:57.000,179,11069744,-795,0,1719527216,12674.76499022,130.0161975900046,54434.90991384 2024-06-27,22:26:58.000,179,11069742,-795,0,1719527217,12674.650472949994,129.97390281000116,54434.9308752 2024-06-27,22:26:59.000,179,11069785,-795,0,1719527218,12674.421438409998,129.98095194000052,54434.86799112001 2024-06-27,22:27:00.000,179,11069784,-795,0,1719527219,12674.306921139992,130.0161975900046,54434.874978240005 2024-06-27,22:27:01.000,179,11069761,-795,0,1719527220,12674.333866380002,130.05849237000075,54434.84004264 2024-06-27,22:27:02.000,179,11069753,-795,0,1719527221,12674.279975899997,130.0514432400014,54434.95882368 2024-06-27,22:27:03.000,179,11069787,-795,0,1719527222,12674.239558039997,130.12898367000162,54434.95882368 2024-06-27,22:27:04.000,179,11069750,-795,0,1719527223,12674.232821730002,130.1501310599997,54434.86799112001 2024-06-27,22:27:05.000,179,11069753,-795,0,1719527224,12674.138513389997,130.20652410000184,54434.7911328 2024-06-27,22:27:06.000,179,11069777,-795,0,1719527225,12674.118304459997,130.23472061999928,54434.777158560006 2024-06-27,22:27:07.000,179,11069742,-795,0,1719527226,12674.077886599996,130.28406453000207,54434.69331312 2024-06-27,22:27:08.000,179,11069762,-795,0,1719527227,12674.077886599996,130.31931017999887,54434.826068400005 2024-06-27,22:27:09.000,179,11069758,-795,0,1719527228,12674.037468739996,130.38980147999973,54434.89593960001 2024-06-27,22:27:10.000,179,11069759,-795,0,1719527229,12674.037468739996,130.35455583000294,54434.95882368 2024-06-27,22:27:11.000,179,11069802,-795,0,1719527230,12674.023996119991,130.3968506099991,54434.95882368 2024-06-27,22:27:12.000,179,11069813,-795,0,1719527231,12673.997050879996,130.41799800000445,54434.95183656 2024-06-27,22:27:13.000,179,11069713,-795,0,1719527232,12673.943160399991,130.48144016999868,54434.81908128001 2024-06-27,22:27:14.000,179,11069774,-795,0,1719527233,12673.90274253999,130.48848929999804,54434.944849440006 2024-06-27,22:27:15.000,179,11069746,-795,0,1719527234,12673.82864313,130.5589805999989,54434.78414568 2024-06-27,22:27:16.000,179,11069773,-795,0,1719527235,12673.84885206,130.58717712000362,54434.88895248001 2024-06-27,22:27:17.000,179,11069774,-795,0,1719527236,12673.88253360999,130.61537364000105,54434.96581080001 2024-06-27,22:27:18.000,179,11069808,-795,0,1719527237,12674.003787189991,130.69291407000128,54434.993759280005 2024-06-27,22:27:19.000,179,11069754,-795,0,1719527238,12674.023996119991,130.79160188999958,54434.95183656 2024-06-27,22:27:20.000,179,11069741,-795,0,1719527239,12674.003787189991,130.86209319000045,54435.0007464 2024-06-27,22:27:21.000,179,11069761,-795,0,1719527240,12673.86232467999,130.9678301399981,54434.9308752 2024-06-27,22:27:22.000,179,11069806,-795,0,1719527241,12673.875797299996,130.93963362000068,54435.042669120005 2024-06-27,22:27:23.000,179,11069767,-795,0,1719527242,12673.855588369996,131.01012492000154,54435.16843728 2024-06-27,22:27:24.000,179,11069784,-795,0,1719527243,12673.90274253999,131.03832143999898,54435.29420544 2024-06-27,22:27:25.000,179,11069767,-795,0,1719527244,12673.90947885,131.1017636100005,54435.35010240001 2024-06-27,22:27:26.000,179,11069801,-795,0,1719527245,12673.88926992,131.17225491000136,54435.41298648 2024-06-27,22:27:27.000,179,11069797,-755,0,1719527246,12673.855588369996,131.2638936000003,54435.37106376001 2024-06-27,22:27:28.000,179,11069719,-795,0,1719527247,12673.82190681999,131.27094272999966,54435.426960720004 2024-06-27,22:27:29.000,179,11069763,-795,0,1719527248,12673.72759848,131.32028664000245,54435.329141040005 2024-06-27,22:27:30.000,179,11069737,-795,0,1719527249,12673.84211574999,131.36963054999796,54435.53176752 2024-06-27,22:27:31.000,179,11069792,-795,0,1719527250,12673.90274253999,131.41897446000075,54435.615612960006 2024-06-27,22:27:32.000,179,11069756,-795,0,1719527251,12673.936424089996,131.48241663000226,54435.67849704 2024-06-27,22:27:33.000,179,11069817,-795,0,1719527252,12673.922951469991,131.55290793000313,54435.65054856 2024-06-27,22:27:34.000,179,11069738,-795,0,1719527253,12673.956633019996,131.5599570600025,54435.69247128 2024-06-27,22:27:35.000,179,11069751,-795,0,1719527254,12673.990314570001,131.63749749000272,54435.70644552001 2024-06-27,22:27:36.000,179,11069756,-795,0,1719527255,12673.92968778,131.6727431399995,54435.67849704 2024-06-27,22:27:37.000,179,11069777,-795,0,1719527256,12673.896006229996,131.68684139999823,54435.6295872 2024-06-27,22:27:38.000,179,11069751,-795,0,1719527257,12673.916215159996,131.61635010000464,54435.60862584001 2024-06-27,22:27:39.000,179,11069802,-795,0,1719527258,12673.855588369996,131.67979226999887,54435.47587056 2024-06-27,22:27:40.000,179,11069779,-795,0,1719527259,12673.963369329991,131.73618531000102,54435.75535536001 2024-06-27,22:27:41.000,179,11069792,-795,0,1719527260,12674.050941360001,131.77143095999782,54435.97195608001 2024-06-27,22:27:42.000,179,11069758,-795,0,1719527261,12673.990314570001,131.8207748700006,54435.97195608001 2024-06-27,22:27:43.000,179,11069748,-795,0,1719527262,12673.922951469991,131.89126617000147,54436.03484016 2024-06-27,22:27:44.000,179,11069761,-795,0,1719527263,12673.80169788999,131.9335609500049,54435.92304624001 2024-06-27,22:27:45.000,179,11069716,-795,0,1719527264,12673.68718062,131.99700311999914,54435.93702048 2024-06-27,22:27:46.000,179,11069762,-795,0,1719527265,12673.552454419994,131.98995398999978,54435.999904560005 2024-06-27,22:27:47.000,179,11069773,-795,0,1719527266,12673.437937149989,132.01110137999785,54436.02785304 2024-06-27,22:27:48.000,179,11069764,-795,0,1719527267,12673.296474639988,132.04634703000193,54435.79029096 2024-06-27,22:27:49.000,179,11069698,-795,0,1719527268,12673.188693679993,132.0181505100045,54435.930033360004 2024-06-27,22:27:50.000,179,11069770,-795,0,1719527269,12673.101121649997,132.0322487700032,54435.930033360004 2024-06-27,22:27:51.000,179,11069802,-795,0,1719527270,12673.000076999997,131.97585573000106,54435.91605912 2024-06-27,22:27:52.000,179,11069771,-795,0,1719527271,12672.993340690002,131.94061008000426,54435.9789432 2024-06-27,22:27:53.000,179,11069761,-795,0,1719527272,12672.919241279997,131.94765921000362,54435.92304624001 2024-06-27,22:27:54.000,179,11069747,-795,0,1719527273,12672.865350799992,131.9335609500049,54435.94400760001 2024-06-27,22:27:55.000,179,11069753,-795,0,1719527274,12672.77104246,131.98290486000042,54435.87413640001 2024-06-27,22:27:56.000,179,11069752,-795,0,1719527275,12672.64305256999,131.95470834000298,54435.87413640001 2024-06-27,22:27:57.000,179,11069758,-795,0,1719527276,12672.616107329995,132.0040522499985,54435.81125232 2024-06-27,22:27:58.000,179,11069803,-795,0,1719527277,12672.60263470999,131.98290486000042,54435.95798184 2024-06-27,22:27:59.000,179,11069756,-795,0,1719527278,12672.50159005999,131.98290486000042,54435.909072 2024-06-27,22:28:00.000,179,11069742,-795,0,1719527279,12672.434226959995,131.96175747000234,54435.832213680005 2024-06-27,22:28:01.000,179,11069792,-795,0,1719527280,12672.333182309994,131.98290486000042,54435.75535536001 2024-06-27,22:28:02.000,179,11069739,-795,0,1719527281,12672.29950075999,131.9688066000017,54435.615612960006 2024-06-27,22:28:03.000,179,11069824,-795,0,1719527282,12672.31970968999,131.9335609500049,54435.67849704 2024-06-27,22:28:04.000,179,11069777,-795,0,1719527283,12672.306237069999,131.89831530000083,54435.60862584001 2024-06-27,22:28:05.000,179,11069772,-795,0,1719527284,12672.373600169994,131.85602052000468,54435.53875464001 2024-06-27,22:28:06.000,179,11069775,-795,0,1719527285,12672.414018029995,131.83487312999932,54435.48285768 2024-06-27,22:28:07.000,179,11069787,-795,0,1719527286,12672.48138112999,131.87716791000275,54435.57369024 2024-06-27,22:28:08.000,179,11069733,-795,0,1719527287,12672.44769958,131.9194626899989,54435.58766448001 2024-06-27,22:28:09.000,179,11069756,-795,0,1719527288,12672.393809099995,131.94061008000426,54435.58067736 2024-06-27,22:28:10.000,179,11069791,-795,0,1719527289,12672.184983489999,131.92651181999827,54435.55272888 2024-06-27,22:28:11.000,179,11069741,-795,0,1719527290,12672.090675149993,131.9335609500049,54435.58067736 2024-06-27,22:28:12.000,179,11069790,-795,0,1719527291,12672.009839429993,131.9053644300002,54435.65753568001 2024-06-27,22:28:13.000,179,11069763,-795,0,1719527292,12671.861640609997,131.83487312999932,54435.65054856 2024-06-27,22:28:14.000,179,11069800,-795,0,1719527293,12671.733650720002,131.83487312999932,54435.55971600001 2024-06-27,22:28:15.000,179,11069814,-795,0,1719527294,12671.612397140001,131.8066766100019,54435.5247804 2024-06-27,22:28:16.000,179,11069730,-795,0,1719527295,12671.497879869996,131.74323444000038,54435.53875464001 2024-06-27,22:28:17.000,179,11069792,-795,0,1719527296,12671.376626289995,131.70093966000422,54435.48285768 2024-06-27,22:28:18.000,179,11069765,-795,0,1719527297,12671.30926319,131.63749749000272,54435.41298648 2024-06-27,22:28:19.000,179,11069763,-795,0,1719527298,12671.22842747,131.5740553200012,54435.378050880005 2024-06-27,22:28:20.000,179,11069745,-795,0,1719527299,12671.22842747,131.5740553200012,54435.280231200006 2024-06-27,22:28:21.000,179,11069734,-795,0,1719527300,12671.22842747,131.53176053999778,54435.25228272001 2024-06-27,22:28:22.000,179,11069783,-795,0,1719527301,12671.235163779995,131.46126924000419,54435.23830848 2024-06-27,22:28:23.000,179,11069737,-795,0,1719527302,12671.214954849995,131.41897446000075,54435.16843728 2024-06-27,22:28:24.000,179,11069691,-795,0,1719527303,12671.20821854,131.3625814199986,54435.22433424001 2024-06-27,22:28:25.000,179,11069745,-795,0,1719527304,12671.16106436999,131.32028664000245,54435.05664336001 2024-06-27,22:28:26.000,179,11069741,-795,0,1719527305,12671.113910199994,131.30618838000373,54434.944849440006 2024-06-27,22:28:27.000,179,11069753,-795,0,1719527306,12671.20148222999,131.25684447000094,54434.993759280005 2024-06-27,22:28:28.000,179,11069773,-795,0,1719527307,12671.22842747,131.20750055999815,54435.04965624 2024-06-27,22:28:29.000,179,11069781,-795,0,1719527308,12671.174536989995,131.19340229999943,54434.826068400005 2024-06-27,22:28:30.000,179,11069791,-795,0,1719527309,12671.10717389,131.12291099999857,54434.73523584 2024-06-27,22:28:31.000,179,11069718,-795,0,1719527310,12671.20148222999,131.08766535000177,54434.81908128001 2024-06-27,22:28:32.000,179,11069685,-795,0,1719527311,12671.28231794999,131.0171740500009,54434.81209416 2024-06-27,22:28:33.000,179,11069775,-795,0,1719527312,12671.315999499995,130.93963362000068,54434.77017144001 2024-06-27,22:28:34.000,179,11069764,-795,0,1719527313,12671.295790569995,130.84094580000237,54434.67235176 2024-06-27,22:28:35.000,179,11069758,-795,0,1719527314,12671.26884533,130.78455276000022,54434.686326 2024-06-27,22:28:36.000,179,11069783,-795,0,1719527315,12671.2486364,130.72111058999872,54434.56055784001 2024-06-27,22:28:37.000,179,11069801,-795,0,1719527316,12671.22169115999,130.59422625000298,54434.60248056001 2024-06-27,22:28:38.000,179,11069811,-795,0,1719527317,12671.214954849995,130.53783321000083,54434.72824872001 2024-06-27,22:28:39.000,179,11069790,-795,0,1719527318,12671.16780068,130.44619452000188,54434.63042904001 2024-06-27,22:28:40.000,179,11069703,-795,0,1719527319,12671.086964959999,130.4109488699978,54434.60248056001 2024-06-27,22:28:41.000,179,11069800,-795,0,1719527320,12671.06001971999,130.30521192000015,54434.392866960006 2024-06-27,22:28:42.000,179,11069749,-795,0,1719527321,12671.019601859989,130.20652410000184,54434.371905600005 2024-06-27,22:28:43.000,179,11069728,-795,0,1719527322,12671.019601859989,130.07259062999947,54434.4068412 2024-06-27,22:28:44.000,179,11069755,-795,0,1719527323,12671.026338169999,130.04439411000203,54434.33697 2024-06-27,22:28:45.000,179,11069767,-795,0,1719527324,12671.06001971999,129.95980455000245,54434.3020344 2024-06-27,22:28:46.000,179,11069762,-795,0,1719527325,12671.12738282,129.85406760000478,54434.19024048 2024-06-27,22:28:47.000,179,11069780,-795,0,1719527326,12671.16106436999,129.7553797799992,54434.322995760005 2024-06-27,22:28:48.000,179,11069719,-795,0,1719527327,12671.18127329999,129.64259370000218,54434.26011168 2024-06-27,22:28:49.000,179,11069786,-795,0,1719527328,12671.174536989995,129.55095501000324,54434.14133064 2024-06-27,22:28:50.000,179,11069754,-795,0,1719527329,12671.12064650999,129.48751284000173,54433.889794320006 2024-06-27,22:28:51.000,179,11069770,-795,0,1719527330,12671.154328059994,129.39587415000278,54433.889794320006 2024-06-27,22:28:52.000,179,11069754,-795,0,1719527331,12671.093701269994,129.33243198000127,54433.97363976 2024-06-27,22:28:53.000,179,11069756,-795,0,1719527332,12671.134119129994,129.28308806999848,54433.94569128 2024-06-27,22:28:54.000,179,11069769,-795,0,1719527333,12671.086964959999,129.2619406800004,54433.94569128 2024-06-27,22:28:55.000,179,11069785,-795,0,1719527334,12671.066756029999,129.1984985099989,54433.87582008 2024-06-27,22:28:56.000,179,11069778,-795,0,1719527335,12670.972447689994,129.15620373000274,54433.91075568001 2024-06-27,22:28:57.000,179,11069737,-795,0,1719527336,12670.938766139989,129.12095807999867,54433.7780004 2024-06-27,22:28:58.000,179,11069772,-795,0,1719527337,12670.925293519998,129.02227026000037,54433.80594888 2024-06-27,22:28:59.000,179,11069808,-795,0,1719527338,12670.898348279989,129.00817200000165,54433.7780004 2024-06-27,22:29:00.000,179,11069783,-795,0,1719527339,12670.810776249993,128.96587721999822,54433.72909056 2024-06-27,22:29:01.000,179,11069774,-795,0,1719527340,12670.743413149998,128.88128765999863,54433.68716784 2024-06-27,22:29:02.000,179,11069721,-795,0,1719527341,12670.729940529993,128.81079635999777,54433.722103440006 2024-06-27,22:29:03.000,179,11069773,-795,0,1719527342,12670.702995289997,128.74030506000418,54433.652232240005 2024-06-27,22:29:04.000,179,11069722,-795,0,1719527343,12670.568269089992,128.64866636999795,54433.59633528001 2024-06-27,22:29:05.000,179,11069759,-795,0,1719527344,12670.494169680002,128.57817507000436,54433.386721680006 2024-06-27,22:29:06.000,179,11069706,-795,0,1719527345,12670.399861339996,128.47243811999942,54433.42165728 2024-06-27,22:29:07.000,179,11069811,-795,0,1719527346,12670.453751820001,128.38079943000048,54433.51248984 2024-06-27,22:29:08.000,179,11069768,-795,0,1719527347,12670.352707170001,128.31735725999897,54433.4985156 2024-06-27,22:29:09.000,179,11069758,-795,0,1719527348,12670.372916100001,128.2609642200041,54433.51248984 2024-06-27,22:29:10.000,179,11069743,-795,0,1719527349,12670.359443479996,128.1481781399998,54433.47056712 2024-06-27,22:29:11.000,179,11069707,-795,0,1719527350,12670.406597649991,128.10588336000365,54433.386721680006 2024-06-27,22:29:12.000,179,11069799,-795,0,1719527351,12670.352707170001,128.0988342300043,54433.45659288001 2024-06-27,22:29:13.000,179,11069790,-795,0,1719527352,12670.352707170001,128.11998162000236,54433.35877320001 2024-06-27,22:29:14.000,179,11069802,-795,0,1719527353,12670.352707170001,128.0494903200015,54433.386721680006 2024-06-27,22:29:15.000,179,11069748,-795,0,1719527354,12670.31228931,128.05653945000086,54433.267940640006 2024-06-27,22:29:16.000,179,11069790,-795,0,1719527355,12670.197772039995,128.05653945000086,54433.26095352001 2024-06-27,22:29:17.000,179,11069795,-795,0,1719527356,12670.258398829996,128.0988342300043,54433.3937088 2024-06-27,22:29:18.000,179,11069760,-795,0,1719527357,12670.18429941999,128.04244119000214,54433.35877320001 2024-06-27,22:29:19.000,179,11069775,-795,0,1719527358,12670.096727389995,128.04244119000214,54433.26095352001 2024-06-27,22:29:20.000,179,11069747,-795,0,1719527359,12670.00915536,128.05653945000086,54433.30287624 2024-06-27,22:29:21.000,179,11069806,-795,0,1719527360,12669.88116546999,128.07063770999957,54433.12819824 2024-06-27,22:29:22.000,179,11069742,-795,0,1719527361,12669.82053867999,128.09178509999765,54433.07230128001 2024-06-27,22:29:23.000,179,11069766,-795,0,1719527362,12669.793593439994,128.07768683999893,54433.08627552 2024-06-27,22:29:24.000,179,11069784,-795,0,1719527363,12669.746439269999,128.05653945000086,54433.12819824 2024-06-27,22:29:25.000,179,11069753,-795,0,1719527364,12669.699285099989,128.0494903200015,54432.96050736 2024-06-27,22:29:26.000,179,11069776,-795,0,1719527365,12669.739702959989,127.97194989000127,54433.079288400004 2024-06-27,22:29:27.000,179,11069745,-795,0,1719527366,12669.786857129999,127.95785163000255,54433.13518536 2024-06-27,22:29:28.000,179,11069732,-795,0,1719527367,12669.746439269999,127.94375337000383,54433.13518536 2024-06-27,22:29:29.000,179,11069793,-795,0,1719527368,12669.732966649994,127.98604814999999,54433.03736568 2024-06-27,22:29:30.000,179,11069816,-795,0,1719527369,12669.699285099989,127.96490076000191,54432.932558880006 2024-06-27,22:29:31.000,179,11069811,-795,0,1719527370,12669.692548789993,127.98604814999999,54432.932558880006 2024-06-27,22:29:32.000,179,11069776,-795,0,1719527371,12669.672339859993,127.95785163000255,54433.0094172 2024-06-27,22:29:33.000,179,11069764,-795,0,1719527372,12669.685812479998,128.00719553999807,54433.01640432 2024-06-27,22:29:34.000,179,11069780,-795,0,1719527373,12669.638658309988,128.0142446700047,54432.98845584 2024-06-27,22:29:35.000,179,11069756,-795,0,1719527374,12669.557822590003,128.0494903200015,54432.96050736 2024-06-27,22:29:36.000,179,11069764,-795,0,1719527375,12669.564558899998,128.13407988000108,54432.96749448 2024-06-27,22:29:37.000,179,11069796,-795,0,1719527376,12669.517404730002,128.1763746600045,54432.883649040006 2024-06-27,22:29:38.000,179,11069764,-795,0,1719527377,12669.456777940002,128.1763746600045,54432.85570056001 2024-06-27,22:29:39.000,179,11069716,-795,0,1719527378,12669.416360080002,128.19047292000323,54432.743906640004 2024-06-27,22:29:40.000,179,11069767,-795,0,1719527379,12669.348996979992,128.1481781399998,54432.743906640004 2024-06-27,22:29:41.000,179,11069790,-795,0,1719527380,12669.375942220002,128.11998162000236,54432.7998036 2024-06-27,22:29:42.000,179,11069800,-795,0,1719527381,12669.342260669997,128.05653945000086,54432.84172632 2024-06-27,22:29:43.000,179,11069754,-795,0,1719527382,12669.342260669997,128.04244119000214,54432.862687680004 2024-06-27,22:29:44.000,179,11069771,-795,0,1719527383,12669.274897570001,127.98604814999999,54432.75089376 2024-06-27,22:29:45.000,179,11069798,-795,0,1719527384,12669.301842809997,127.98604814999999,54432.61813848001 2024-06-27,22:29:46.000,179,11069785,-795,0,1719527385,12669.355733290002,127.94375337000383,54432.68800968001 2024-06-27,22:29:47.000,179,11069771,-795,0,1719527386,12669.423096389997,127.92965510999784,54432.68102256 2024-06-27,22:29:48.000,179,11069751,-795,0,1719527387,12669.524141039998,127.9014585900004,54432.715958160006 2024-06-27,22:29:49.000,179,11069764,-795,0,1719527388,12669.530877349993,127.9014585900004,54432.694996800004 2024-06-27,22:29:50.000,179,11069770,-795,0,1719527389,12669.625185689998,127.87326207000297,54432.72294528 2024-06-27,22:29:51.000,179,11069784,-795,0,1719527390,12669.692548789993,127.85211468000489,54432.72294528 2024-06-27,22:29:52.000,179,11069805,-795,0,1719527391,12669.773384509994,127.85211468000489,54432.743906640004 2024-06-27,22:29:53.000,179,11069742,-795,0,1719527392,12669.84074760999,127.85211468000489,54432.79281648 2024-06-27,22:29:54.000,179,11069797,-795,0,1719527393,12669.90137439999,127.81686903000082,54432.597177120006 2024-06-27,22:29:55.000,179,11069836,-795,0,1719527394,12669.995682739995,127.8027707700021,54432.68102256 2024-06-27,22:29:56.000,179,11069795,-795,0,1719527395,12669.955264879995,127.8027707700021,54432.694996800004 2024-06-27,22:29:57.000,179,11069773,-795,0,1719527396,12670.015891669995,127.78162338000402,54432.68800968001 2024-06-27,22:29:58.000,179,11069750,-795,0,1719527397,12670.04283690999,127.76047598999867,54432.80679072001 2024-06-27,22:29:59.000,179,11069778,-795,0,1719527398,12670.036100599995,127.73227947000123,54432.77185512 2024-06-27,22:30:00.000,179,11069706,-795,0,1719527399,12669.94179225999,127.71113208000315,54432.75788088001 2024-06-27,22:30:01.000,179,11069761,-795,0,1719527400,12669.92831964,127.68293555999844,54432.61115136 2024-06-27,22:30:02.000,179,11069795,-795,0,1719527401,12669.90137439999,127.68293555999844,54432.63211272 2024-06-27,22:30:03.000,179,11069832,-795,0,1719527402,12669.935055949994,127.66883729999972,54432.67403544 2024-06-27,22:30:04.000,179,11069763,-795,0,1719527403,12669.887901779999,127.64768991000165,54432.67403544 2024-06-27,22:30:05.000,179,11069759,-795,0,1719527404,12669.90137439999,127.66883729999972,54432.63211272 2024-06-27,22:30:06.000,179,11069776,-795,0,1719527405,12669.88116546999,127.69703382000444,54432.646086960005 2024-06-27,22:30:07.000,179,11069758,-795,0,1719527406,12669.887901779999,127.7040829500038,54432.576215760004 2024-06-27,22:30:08.000,179,11069765,-795,0,1719527407,12669.90137439999,127.73932860000059,54432.59019000001 2024-06-27,22:30:09.000,179,11069812,-795,0,1719527408,12669.894638089994,127.73227947000123,54432.4853832 2024-06-27,22:30:10.000,179,11069713,-795,0,1719527409,12669.813802369994,127.72523034000187,54432.261795360006 2024-06-27,22:30:11.000,179,11069795,-795,0,1719527410,12669.834011299994,127.6899846899978,54432.31769232 2024-06-27,22:30:12.000,179,11069749,-795,0,1719527411,12669.82053867999,127.79572164000274,54432.42249912001 2024-06-27,22:30:13.000,179,11069759,-795,0,1719527412,12669.807066059999,127.82391816000018,54432.408524880004 2024-06-27,22:30:14.000,179,11069763,-795,0,1719527413,12669.834011299994,127.85916381000425,54432.40153776001 2024-06-27,22:30:15.000,179,11069754,-795,0,1719527414,12669.807066059999,127.77457425000466,54432.36660216 2024-06-27,22:30:16.000,179,11069768,-795,0,1719527415,12669.766648199999,127.73227947000123,54432.380576400006 2024-06-27,22:30:17.000,179,11069801,-795,0,1719527416,12669.652130929993,127.71818121000251,54432.32467944 2024-06-27,22:30:18.000,179,11069738,-795,0,1719527417,12669.598240449988,127.6899846899978,54432.37358928001 2024-06-27,22:30:19.000,179,11069745,-795,0,1719527418,12669.503932109998,127.78162338000402,54432.33166656001 2024-06-27,22:30:20.000,179,11069771,-795,0,1719527419,12669.450041629992,127.78867251000338,54432.30371808001 2024-06-27,22:30:21.000,179,11069785,-795,0,1719527420,12669.443305319997,127.85211468000489,54432.29673096 2024-06-27,22:30:22.000,179,11069793,-795,0,1719527421,12669.537613660003,127.8662129400036,54432.3456408 2024-06-27,22:30:23.000,179,11069797,-795,0,1719527422,12669.517404730002,127.91555684999912,54432.359615040004 2024-06-27,22:30:24.000,179,11069816,-795,0,1719527423,12669.578031519988,128.02834293000342,54432.261795360006 2024-06-27,22:30:25.000,179,11069773,-795,0,1719527424,12669.571295209993,128.13407988000108,54432.1709628 2024-06-27,22:30:26.000,179,11069747,-795,0,1719527425,12669.591504139993,128.13407988000108,54432.19891128 2024-06-27,22:30:27.000,179,11069780,-795,0,1719527426,12669.679076169989,128.22571857000003,54432.16397568001 2024-06-27,22:30:28.000,179,11069795,-795,0,1719527427,12669.719494029989,128.26801335000346,54432.26878248 2024-06-27,22:30:29.000,179,11069759,-795,0,1719527428,12669.732966649994,128.31735725999897,54432.261795360006 2024-06-27,22:30:30.000,179,11069754,-795,0,1719527429,12669.712757719994,128.3314555199977,54432.21987264 2024-06-27,22:30:31.000,179,11069781,-795,0,1719527430,12669.706021409998,128.34555378000368,54432.212885520006 2024-06-27,22:30:32.000,179,11069797,-795,0,1719527431,12669.625185689998,128.37375030000112,54432.191924160004 2024-06-27,22:30:33.000,179,11069791,-795,0,1719527432,12669.692548789993,128.40194681999856,54432.20589840001 2024-06-27,22:30:34.000,179,11069731,-795,0,1719527433,12669.692548789993,128.40194681999856,54432.23384688001 2024-06-27,22:30:35.000,179,11069733,-795,0,1719527434,12669.625185689998,128.43719247000263,54432.12904008 2024-06-27,22:30:36.000,179,11069760,-795,0,1719527435,12669.618449379988,128.46538899000006,54432.094104480006 2024-06-27,22:30:37.000,179,11069779,-795,0,1719527436,12669.712757719994,128.4583398600007,54432.22685976 2024-06-27,22:30:38.000,179,11069790,-795,0,1719527437,12669.712757719994,128.4583398600007,54432.23384688001 2024-06-27,22:30:39.000,179,11069792,-795,0,1719527438,12669.739702959989,128.53588029000093,54432.19891128 2024-06-27,22:30:40.000,179,11069792,-795,0,1719527439,12669.780120819989,128.5076837700035,54432.12205296 2024-06-27,22:30:41.000,179,11069801,-795,0,1719527440,12669.867692849999,128.51473290000285,54432.0312204 2024-06-27,22:30:42.000,179,11069697,-795,0,1719527441,12669.955264879995,128.5217820300022,54432.03820752001 2024-06-27,22:30:43.000,179,11069796,-795,0,1719527442,12670.096727389995,128.54997854999965,54432.15000144 2024-06-27,22:30:44.000,179,11069784,-795,0,1719527443,12670.197772039995,128.59227333000308,54432.12205296 2024-06-27,22:30:45.000,179,11069730,-795,0,1719527444,12670.305552999991,128.62046985000052,54432.08711736001 2024-06-27,22:30:46.000,179,11069794,-795,0,1719527445,12670.386388719991,128.66276463000395,54432.03820752001 2024-06-27,22:30:47.000,179,11069781,-795,0,1719527446,12670.467224439992,128.69096115000139,54432.15698856 2024-06-27,22:30:48.000,179,11069749,-795,0,1719527447,12670.521114919997,128.7050594100001,54432.1010916 2024-06-27,22:30:49.000,179,11069723,-795,0,1719527448,12670.534587540002,128.72620679999818,54432.08013024 2024-06-27,22:30:50.000,179,11069781,-795,0,1719527449,12670.480697059997,128.77555071000097,54432.05916888 2024-06-27,22:30:51.000,179,11069778,-795,0,1719527450,12670.467224439992,128.7896489699997,54432.05218176 2024-06-27,22:30:52.000,179,11069765,-795,0,1719527451,12670.460488129997,128.8037472299984,54432.212885520006 2024-06-27,22:30:53.000,179,11069760,-795,0,1719527452,12670.460488129997,128.7896489699997,54432.28974384 2024-06-27,22:30:54.000,179,11069765,-795,0,1719527453,12670.379652409996,128.82489462000376,54432.08711736001 2024-06-27,22:30:55.000,179,11069797,-795,0,1719527454,12670.426806579992,128.8530911400012,54432.26878248 2024-06-27,22:30:56.000,179,11069719,-795,0,1719527455,12670.447015509992,128.88128765999863,54432.13602720001 2024-06-27,22:30:57.000,179,11069738,-795,0,1719527456,12670.433542890001,128.93063157000142,54432.13602720001 2024-06-27,22:30:58.000,179,11069753,-795,0,1719527457,12670.426806579992,128.9517789599995,54432.20589840001 2024-06-27,22:30:59.000,179,11069769,-795,0,1719527458,12670.413333960001,128.93063157000142,54432.240834000004 2024-06-27,22:31:00.000,179,11069773,-795,0,1719527459,12670.352707170001,128.99407374000293,54432.13602720001 2024-06-27,22:31:01.000,179,11069761,-795,0,1719527460,12670.345970859991,129.015221130001,54432.22685976 2024-06-27,22:31:02.000,179,11069820,-795,0,1719527461,12670.366179789991,129.0504667799978,54432.21987264 2024-06-27,22:31:03.000,179,11069804,-795,0,1719527462,12670.27187145,129.08571243000188,54432.21987264 2024-06-27,22:31:04.000,179,11069737,-795,0,1719527463,12670.238189899996,129.0998106900006,54432.20589840001 2024-06-27,22:31:05.000,179,11069799,-795,0,1719527464,12670.18429941999,129.10685981999995,54432.12205296 2024-06-27,22:31:06.000,179,11069716,-795,0,1719527465,12670.1708268,129.10685981999995,54432.12904008 2024-06-27,22:31:07.000,179,11069792,-795,0,1719527466,12670.20450834999,129.12095807999867,54432.1709628 2024-06-27,22:31:08.000,179,11069770,-795,0,1719527467,12670.15061787,129.17735112000082,54432.19891128 2024-06-27,22:31:09.000,179,11069820,-795,0,1719527468,12670.1708268,129.14210547000403,54432.22685976 2024-06-27,22:31:10.000,179,11069809,-795,0,1719527469,12670.11020001,129.17030199000146,54432.16397568001 2024-06-27,22:31:11.000,179,11069782,-795,0,1719527470,12670.076518459995,129.19144937999954,54432.17794992 2024-06-27,22:31:12.000,179,11069716,-795,0,1719527471,12670.096727389995,129.19144937999954,54432.19891128 2024-06-27,22:31:13.000,179,11069835,-795,0,1719527472,12670.08999108,129.1984985099989,54432.15000144 2024-06-27,22:31:14.000,179,11069769,-795,0,1719527473,12670.015891669995,129.2619406800004,54432.13602720001 2024-06-27,22:31:15.000,179,11069814,-795,0,1719527474,12669.975473809995,129.25489155000105,54432.073143120004 2024-06-27,22:31:16.000,179,11069785,-795,0,1719527475,12669.88116546999,129.2478424200017,54432.1010916 2024-06-27,22:31:17.000,179,11069783,-795,0,1719527476,12669.827274989999,129.21964590000425,54432.212885520006 2024-06-27,22:31:18.000,179,11069790,-795,0,1719527477,12669.712757719994,129.24079329000233,54432.1709628 2024-06-27,22:31:19.000,179,11069802,-795,0,1719527478,12669.584767829998,129.2266950300036,54432.143014320005 2024-06-27,22:31:20.000,179,11069757,-795,0,1719527479,12669.416360080002,129.2478424200017,54432.045194640006 2024-06-27,22:31:21.000,179,11069834,-795,0,1719527480,12669.187325539991,129.18440025000018,54431.975323440005 2024-06-27,22:31:22.000,179,11069748,-795,0,1719527481,12668.92460944999,129.17030199000146,54431.93340072 2024-06-27,22:31:23.000,179,11069807,-795,0,1719527482,12668.81009218,129.14915460000338,54431.9613492 2024-06-27,22:31:24.000,179,11069770,-795,0,1719527483,12668.628211809999,129.18440025000018,54431.98231056 2024-06-27,22:31:25.000,179,11069747,-795,0,1719527484,12668.480012989989,129.20554763999826,54431.96833632001 2024-06-27,22:31:26.000,179,11069777,-795,0,1719527485,12668.325077859998,129.2125967700049,54431.926413600006 2024-06-27,22:31:27.000,179,11069827,-795,0,1719527486,12668.284659999998,129.25489155000105,54431.98231056 2024-06-27,22:31:28.000,179,11069762,-795,0,1719527487,12668.163406419997,129.30423546000384,54431.94737496001 2024-06-27,22:31:29.000,179,11069794,-795,0,1719527488,12668.143197489997,129.29718633000448,54431.891478 2024-06-27,22:31:30.000,179,11069811,-795,0,1719527489,12668.008471289992,129.35357936999935,54431.81461968 2024-06-27,22:31:31.000,179,11069764,-795,0,1719527490,12668.015207600001,129.34653024,54431.74474848 2024-06-27,22:31:32.000,179,11069803,-795,0,1719527491,12667.954580810001,129.38882502000342,54431.83558104 2024-06-27,22:31:33.000,179,11069795,-795,0,1719527492,12667.89395402,129.36767762999807,54431.83558104 2024-06-27,22:31:34.000,179,11069795,-795,0,1719527493,12667.907426639991,129.36767762999807,54431.99628480001 2024-06-27,22:31:35.000,179,11069780,-795,0,1719527494,12667.79290937,129.39587415000278,54431.975323440005 2024-06-27,22:31:36.000,179,11069741,-795,0,1719527495,12667.67165579,129.43111979999958,54431.81461968 2024-06-27,22:31:37.000,179,11069779,-795,0,1719527496,12667.64471054999,129.40292328000214,54431.8216068 2024-06-27,22:31:38.000,179,11069776,-795,0,1719527497,12667.48303910999,129.4593163200043,54431.877503760006 2024-06-27,22:31:39.000,179,11069778,-795,0,1719527498,12667.435884939994,129.42407067000022,54431.84256816 2024-06-27,22:31:40.000,179,11069774,-795,0,1719527499,12667.254004569993,129.48046371000237,54431.70282576001 2024-06-27,22:31:41.000,179,11069784,-795,0,1719527500,12667.200114089988,129.45226718999766,54431.82859392001 2024-06-27,22:31:42.000,179,11069777,-795,0,1719527501,12667.112542059993,129.46636545000365,54431.83558104 2024-06-27,22:31:43.000,179,11069770,-795,0,1719527502,12667.038442650002,129.4452180599983,54431.87051664001 2024-06-27,22:31:44.000,179,11069748,-795,0,1719527503,12666.896980140002,129.4452180599983,54431.79365832 2024-06-27,22:31:45.000,179,11069789,-795,0,1719527504,12666.755517630001,129.43111979999958,54431.66789016 2024-06-27,22:31:46.000,179,11069789,-795,0,1719527505,12666.755517630001,129.38882502000342,54431.639941680005 2024-06-27,22:31:47.000,179,11069773,-795,0,1719527506,12666.742045009996,129.32538285000192,54431.74474848 2024-06-27,22:31:48.000,179,11069758,-795,0,1719527507,12666.701627149996,129.33243198000127,54431.77269696 2024-06-27,22:31:49.000,179,11069800,-795,0,1719527508,12666.647736669991,129.27603893999913,54431.709812880006 2024-06-27,22:31:50.000,179,11069765,-795,0,1719527509,12666.627527739991,129.24079329000233,54431.709812880006 2024-06-27,22:31:51.000,179,11069758,-795,0,1719527510,12666.61405512,129.1632528600021,54431.70282576001 2024-06-27,22:31:52.000,179,11069727,-795,0,1719527511,12666.580373569996,129.1632528600021,54431.86352952 2024-06-27,22:31:53.000,179,11069789,-795,0,1719527512,12666.580373569996,129.1139089499993,54431.81461968 2024-06-27,22:31:54.000,179,11069763,-795,0,1719527513,12666.56690094999,129.12800720999803,54431.737761360004 2024-06-27,22:31:55.000,179,11069804,-795,0,1719527514,12666.51301047,129.0998106900006,54431.67487728 2024-06-27,22:31:56.000,179,11069779,-795,0,1719527515,12666.519746779995,129.09276156000124,54431.688851520004 2024-06-27,22:31:57.000,179,11069811,-795,0,1719527516,12666.60731880999,129.0998106900006,54431.8216068 2024-06-27,22:31:58.000,179,11069773,-795,0,1719527517,12666.50627415999,129.07866330000252,54431.84955528001 2024-06-27,22:31:59.000,179,11069773,-795,0,1719527518,12666.50627415999,129.0504667799978,54431.80064544001 2024-06-27,22:32:00.000,179,11069777,-795,0,1719527519,12666.42543843999,129.04341764999845,54431.69583864 2024-06-27,22:32:01.000,179,11069748,-795,0,1719527520,12666.34460271999,129.02227026000037,54431.60500608 2024-06-27,22:32:02.000,179,11069763,-795,0,1719527521,12666.35133903,128.98702461000357,54431.66090304001 2024-06-27,22:32:03.000,179,11069835,-795,0,1719527522,12666.418702129995,128.93063157000142,54431.709812880006 2024-06-27,22:32:04.000,179,11069803,-795,0,1719527523,12666.32439378999,128.93063157000142,54431.76570984 2024-06-27,22:32:05.000,179,11069764,-795,0,1719527524,12666.32439378999,128.89538592000463,54431.72378712 2024-06-27,22:32:06.000,179,11069754,-795,0,1719527525,12666.277239619994,128.83899288000248,54431.737761360004 2024-06-27,22:32:07.000,179,11069800,-795,0,1719527526,12666.26376699999,128.76145245000225,54431.80064544001 2024-06-27,22:32:08.000,179,11069717,-795,0,1719527527,12666.20314020999,128.71210853999946,54431.81461968 2024-06-27,22:32:09.000,179,11069821,-795,0,1719527528,12666.22334913999,128.69096115000139,54431.891478 2024-06-27,22:32:10.000,179,11069777,-795,0,1719527529,12666.122304489989,128.69096115000139,54431.73077424001 2024-06-27,22:32:11.000,179,11069809,-795,0,1719527530,12666.155986039994,128.68391202000203,54431.77269696 2024-06-27,22:32:12.000,179,11069770,-795,0,1719527531,12666.196403899994,128.69096115000139,54431.94038784 2024-06-27,22:32:13.000,179,11069790,-795,0,1719527532,12666.30418485999,128.74030506000418,54431.99628480001 2024-06-27,22:32:14.000,179,11069790,-795,0,1719527533,12666.34460271999,128.74735419000353,54431.98929768 2024-06-27,22:32:15.000,179,11069789,-795,0,1719527534,12666.37154796,128.7685015800016,54432.00327192 2024-06-27,22:32:16.000,179,11069778,-795,0,1719527535,12666.43217475,128.8037472299984,54432.03820752001 2024-06-27,22:32:17.000,179,11069800,-795,0,1719527536,12666.47259261,128.79669809999905,54432.073143120004 2024-06-27,22:32:18.000,179,11069797,-795,0,1719527537,12666.438911059995,128.7896489699997,54432.1010916 2024-06-27,22:32:19.000,179,11069760,-795,0,1719527538,12666.418702129995,128.81079635999777,54432.01025904 2024-06-27,22:32:20.000,179,11069797,-795,0,1719527539,12666.39175689,128.81079635999777,54432.08711736001 2024-06-27,22:32:21.000,179,11069813,-795,0,1719527540,12666.36481164999,128.81079635999777,54432.10807872 2024-06-27,22:32:22.000,179,11069777,-795,0,1719527541,12666.29071224,128.7896489699997,54432.20589840001 2024-06-27,22:32:23.000,179,11069760,-795,0,1719527542,12666.209876519999,128.76145245000225,54432.143014320005 2024-06-27,22:32:24.000,179,11069761,-795,0,1719527543,12666.027996149998,128.7544033200029,54432.00327192 2024-06-27,22:32:25.000,179,11069761,-795,0,1719527544,12665.879797330002,128.7050594100001,54432.06615600001 2024-06-27,22:32:26.000,179,11069724,-795,0,1719527545,12665.772016369992,128.6698137600033,54432.05916888 2024-06-27,22:32:27.000,179,11069727,-715,0,1719527546,12665.745071129997,128.66276463000395,54432.15698856 2024-06-27,22:32:28.000,179,11069796,-795,0,1719527547,12665.691180649992,128.66276463000395,54432.25480824001 2024-06-27,22:32:29.000,179,11069752,-795,0,1719527548,12665.724862199997,128.69801028000074,54432.143014320005 2024-06-27,22:32:30.000,179,11069779,-795,0,1719527549,12665.630553859992,128.7050594100001,54432.01025904 2024-06-27,22:32:31.000,179,11069802,-795,0,1719527550,12665.825906849997,128.76145245000225,54432.261795360006 2024-06-27,22:32:32.000,179,11069751,-795,0,1719527551,12665.846115779997,128.79669809999905,54432.26878248 2024-06-27,22:32:33.000,179,11069788,-795,0,1719527552,12665.893269949993,128.86014027000056,54432.212885520006 2024-06-27,22:32:34.000,179,11069781,-795,0,1719527553,12665.839379470002,128.93063157000142,54432.17794992 2024-06-27,22:32:35.000,179,11069702,-795,0,1719527554,12665.926951499998,128.95882808999886,54432.08013024 2024-06-27,22:32:36.000,179,11069769,-795,0,1719527555,12665.926951499998,129.04341764999845,54432.15000144 2024-06-27,22:32:37.000,179,11069795,-795,0,1719527556,12665.960633049988,129.09276156000124,54432.212885520006 2024-06-27,22:32:38.000,179,11069779,-795,0,1719527557,12665.987578289998,129.15620373000274,54432.28974384 2024-06-27,22:32:39.000,179,11069827,-795,0,1719527558,12665.994314599993,129.23374416000297,54432.37358928001 2024-06-27,22:32:40.000,179,11069747,-795,0,1719527559,12665.906742569998,129.29013719999784,54432.359615040004 2024-06-27,22:32:41.000,179,11069790,-795,0,1719527560,12665.906742569998,129.32538285000192,54432.30371808001 2024-06-27,22:32:42.000,179,11069826,-795,0,1719527561,12665.859588400002,129.29013719999784,54432.32467944 2024-06-27,22:32:43.000,179,11069790,-795,0,1719527562,12665.839379470002,129.28308806999848,54432.36660216 2024-06-27,22:32:44.000,179,11069775,-795,0,1719527563,12665.819170540002,129.2266950300036,54432.56224152 2024-06-27,22:32:45.000,179,11069797,-795,0,1719527564,12665.812434229993,129.24079329000233,54432.548267280006 2024-06-27,22:32:46.000,179,11069791,-795,0,1719527565,12665.765280059997,129.17735112000082,54432.49935744001 2024-06-27,22:32:47.000,179,11069840,-795,0,1719527566,12665.731598509992,129.15620373000274,54432.45044760001 2024-06-27,22:32:48.000,179,11069741,-795,0,1719527567,12665.670971719992,129.12800720999803,54432.38756352 2024-06-27,22:32:49.000,179,11069747,-795,0,1719527568,12665.718125890002,129.15620373000274,54432.408524880004 2024-06-27,22:32:50.000,179,11069749,-795,0,1719527569,12665.617081240001,129.1139089499993,54432.261795360006 2024-06-27,22:32:51.000,179,11069826,-795,0,1719527570,12665.603608619997,129.10685981999995,54432.28275672001 2024-06-27,22:32:52.000,179,11069799,-795,0,1719527571,12665.542981829996,129.12800720999803,54432.39455064 2024-06-27,22:32:53.000,179,11069824,-795,0,1719527572,12665.482355039996,129.12800720999803,54432.45743472 2024-06-27,22:32:54.000,179,11069782,-795,0,1719527573,12665.34762883999,129.04341764999845,54432.380576400006 2024-06-27,22:32:55.000,179,11069795,-795,0,1719527574,12665.28700204999,129.00817200000165,54432.37358928001 2024-06-27,22:32:56.000,179,11069778,-795,0,1719527575,12665.22637525999,128.96587721999822,54432.28275672001 2024-06-27,22:32:57.000,179,11069780,-795,0,1719527576,12665.179221089995,128.888336789998,54432.28275672001 2024-06-27,22:32:58.000,179,11069784,-795,0,1719527577,12665.14553953999,128.86014027000056,54432.36660216 2024-06-27,22:32:59.000,179,11069768,-795,0,1719527578,12665.09164906,128.8530911400012,54432.20589840001 2024-06-27,22:33:00.000,179,11069767,-795,0,1719527579,12665.12533060999,128.7896489699997,54432.22685976 2024-06-27,22:33:01.000,179,11069730,-795,0,1719527580,12665.16574846999,128.76145245000225,54432.12904008 2024-06-27,22:33:02.000,179,11069790,-795,0,1719527581,12665.219638949995,128.72620679999818,54432.01724616001 2024-06-27,22:33:03.000,179,11069765,-795,0,1719527582,12665.428464559991,128.6698137600033,54432.261795360006 2024-06-27,22:33:04.000,179,11069811,-795,0,1719527583,12665.39478301,128.61342072000116,54432.20589840001 2024-06-27,22:33:05.000,179,11069784,-795,0,1719527584,12665.428464559991,128.58522420000372,54432.143014320005 2024-06-27,22:33:06.000,179,11069832,-795,0,1719527585,12665.38804669999,128.53588029000093,54432.1010916 2024-06-27,22:33:07.000,179,11069767,-795,0,1719527586,12665.36783776999,128.5217820300022,54432.01724616001 2024-06-27,22:33:08.000,179,11069802,-795,0,1719527587,12665.401519319996,128.47948724999878,54432.15000144 2024-06-27,22:33:09.000,179,11069763,-795,0,1719527588,12665.37457408,128.49358551000478,54432.16397568001 2024-06-27,22:33:10.000,179,11069831,-795,0,1719527589,12665.30721097999,128.4230942100039,54432.094104480006 2024-06-27,22:33:11.000,179,11069832,-795,0,1719527590,12665.280265739995,128.38079943000048,54432.08711736001 2024-06-27,22:33:12.000,179,11069794,-635,0,1719527591,12665.22637525999,128.33850465000432,54432.13602720001 2024-06-27,22:33:13.000,179,11069773,-795,0,1719527592,12665.19269371,128.28916074000153,54432.045194640006 2024-06-27,22:33:14.000,179,11069774,-795,0,1719527593,12665.17248478,128.22571857000003,54432.01724616001 2024-06-27,22:33:15.000,179,11069776,-795,0,1719527594,12665.13206692,128.1481781399998,54431.9613492 2024-06-27,22:33:16.000,179,11069767,-795,0,1719527595,12665.17248478,128.12703075000172,54431.88449088 2024-06-27,22:33:17.000,179,11069828,-795,0,1719527596,12665.22637525999,128.0988342300043,54431.98929768 2024-06-27,22:33:18.000,179,11069799,-795,0,1719527597,12665.27352943,128.02129380000406,54432.08711736001 2024-06-27,22:33:19.000,179,11069781,-795,0,1719527598,12665.33415622,128.00719553999807,54432.12205296 2024-06-27,22:33:20.000,179,11069754,-795,0,1719527599,12665.37457408,127.96490076000191,54431.99628480001 2024-06-27,22:33:21.000,179,11069783,-795,0,1719527600,12665.35436515,127.95785163000255,54431.87051664001 2024-06-27,22:33:22.000,179,11069776,-795,0,1719527601,12665.37457408,127.92965510999784,54431.877503760006 2024-06-27,22:33:23.000,179,11069805,-795,0,1719527602,12665.41499194,127.95080250000319,54431.86352952 2024-06-27,22:33:24.000,179,11069777,-795,0,1719527603,12665.340892529995,127.85916381000425,54431.91243936 2024-06-27,22:33:25.000,179,11069785,-755,0,1719527604,12665.361101459996,127.85211468000489,54431.79365832 2024-06-27,22:33:26.000,179,11069743,-795,0,1719527605,12665.381310389996,127.8027707700021,54431.81461968 2024-06-27,22:33:27.000,179,11069799,-795,0,1719527606,12665.40825562999,127.74637772999995,54431.905452240004 2024-06-27,22:33:28.000,179,11069787,-795,0,1719527607,12665.462146109996,127.68293555999844,54431.905452240004 2024-06-27,22:33:29.000,179,11069786,-795,0,1719527608,12665.47561873,127.61949339000421,54431.84955528001 2024-06-27,22:33:30.000,179,11069805,-795,0,1719527609,12665.4554098,127.57014948000142,54431.76570984 2024-06-27,22:33:31.000,179,11069788,-795,0,1719527610,12665.482355039996,127.47851079000247,54431.75173560001 2024-06-27,22:33:32.000,179,11069785,-795,0,1719527611,12665.502563969996,127.43621600999904,54431.79365832 2024-06-27,22:33:33.000,179,11069804,-795,0,1719527612,12665.590135999992,127.40097036000225,54431.86352952 2024-06-27,22:33:34.000,179,11069766,-795,0,1719527613,12665.603608619997,127.37277384000481,54431.8216068 2024-06-27,22:33:35.000,179,11069831,-795,0,1719527614,12665.583399689996,127.35162644999946,54431.61199320001 2024-06-27,22:33:36.000,179,11069770,-795,0,1719527615,12665.657499100002,127.37982297000417,54431.80064544001 2024-06-27,22:33:37.000,179,11069807,-795,0,1719527616,12665.765280059997,127.4080194900016,54431.77968408001 2024-06-27,22:33:38.000,179,11069780,-795,0,1719527617,12665.873061019993,127.3445773200001,54431.807632560005 2024-06-27,22:33:39.000,179,11069774,-795,0,1719527618,12665.846115779997,127.40097036000225,54431.59801896 2024-06-27,22:33:40.000,179,11069839,-795,0,1719527619,12665.967369359998,127.42211775000033,54431.73077424001 2024-06-27,22:33:41.000,179,11069790,-795,0,1719527620,12666.102095559989,127.46441253000376,54431.83558104 2024-06-27,22:33:42.000,179,11069827,-795,0,1719527621,12666.169458659999,127.48555992000183,54431.8216068 2024-06-27,22:33:43.000,179,11069778,-795,0,1719527622,12666.25029438,127.52080556999863,54431.877503760006 2024-06-27,22:33:44.000,179,11069782,-795,0,1719527623,12666.29071224,127.52080556999863,54431.81461968 2024-06-27,22:33:45.000,179,11069777,-795,0,1719527624,12666.358075339995,127.52785469999799,54431.807632560005 2024-06-27,22:33:46.000,179,11069793,-795,0,1719527625,12666.42543843999,127.52080556999863,54431.856542400004 2024-06-27,22:33:47.000,179,11069759,-795,0,1719527626,12666.479328919995,127.48555992000183,54431.82859392001 2024-06-27,22:33:48.000,179,11069771,-795,0,1719527627,12666.44564736999,127.4573634000044,54431.7168 2024-06-27,22:33:49.000,179,11069792,-795,0,1719527628,12666.459119989995,127.47146166000311,54431.877503760006 2024-06-27,22:33:50.000,179,11069749,-795,0,1719527629,12666.43217475,127.38687210000353,54431.88449088 2024-06-27,22:33:51.000,179,11069749,-795,0,1719527630,12666.40522950999,127.33047906000138,54431.84256816 2024-06-27,22:33:52.000,179,11069766,-795,0,1719527631,12666.438911059995,127.27408601999923,54431.88449088 2024-06-27,22:33:53.000,179,11069767,-795,0,1719527632,12666.337866409995,127.25998776000051,54431.86352952 2024-06-27,22:33:54.000,179,11069793,-795,0,1719527633,12666.38502057999,127.196545589999,54431.856542400004 2024-06-27,22:33:55.000,179,11069776,-795,0,1719527634,12666.34460271999,127.17539820000093,54431.77968408001 2024-06-27,22:33:56.000,179,11069748,-795,0,1719527635,12666.35133903,127.11900515999878,54431.856542400004 2024-06-27,22:33:57.000,179,11069784,-795,0,1719527636,12666.44564736999,127.06966125000326,54431.94737496001 2024-06-27,22:33:58.000,179,11069806,-795,0,1719527637,12666.51301047,127.00621908000176,54431.975323440005 2024-06-27,22:33:59.000,179,11069839,-795,0,1719527638,12666.51301047,126.97097342999768,54431.84955528001 2024-06-27,22:34:00.000,179,11069710,-795,0,1719527639,12666.44564736999,126.91458039000281,54431.7168 2024-06-27,22:34:01.000,179,11069766,-795,0,1719527640,12666.45238368,126.82999083000323,54431.74474848 2024-06-27,22:34:02.000,179,11069756,-795,0,1719527641,12666.398493199995,126.76654866000172,54431.70282576001 2024-06-27,22:34:03.000,179,11069765,-795,0,1719527642,12666.317657479995,126.74540127000364,54431.50019928 2024-06-27,22:34:04.000,179,11069774,-795,0,1719527643,12666.358075339995,126.73130300999765,54431.60500608 2024-06-27,22:34:05.000,179,11069771,-795,0,1719527644,12666.358075339995,126.69605736000085,54431.72378712 2024-06-27,22:34:06.000,179,11069748,-795,0,1719527645,12666.297448549994,126.68900823000149,54431.68186440001 2024-06-27,22:34:07.000,179,11069734,-795,0,1719527646,12666.27050331,126.64671344999806,54431.737761360004 2024-06-27,22:34:08.000,179,11069763,-795,0,1719527647,12666.115568179994,126.59736954000255,54431.62596744 2024-06-27,22:34:09.000,179,11069800,-795,0,1719527648,12666.048205079998,126.53392737000104,54431.639941680005 2024-06-27,22:34:10.000,179,11069756,-795,0,1719527649,12665.873061019993,126.47048519999953,54431.58404472001 2024-06-27,22:34:11.000,179,11069775,-795,0,1719527650,12665.758543750002,126.3295025999978,54431.59801896 2024-06-27,22:34:12.000,179,11069793,-795,0,1719527651,12665.677708030002,126.2590113000042,54431.68186440001 2024-06-27,22:34:13.000,179,11069764,-795,0,1719527652,12665.583399689996,126.20261826000205,54431.62596744 2024-06-27,22:34:14.000,179,11069714,-795,0,1719527653,12665.448673489991,126.09688131000439,54431.62596744 2024-06-27,22:34:15.000,179,11069756,-795,0,1719527654,12665.35436515,126.0122917500048,54431.542122000006 2024-06-27,22:34:16.000,179,11069768,-795,0,1719527655,12665.24658418999,125.9840952300001,54431.51417352001 2024-06-27,22:34:17.000,179,11069803,-795,0,1719527656,12665.20616632999,125.93475132000458,54431.40936672 2024-06-27,22:34:18.000,179,11069821,-795,0,1719527657,12665.179221089995,125.92770218999794,54431.423340960006 2024-06-27,22:34:19.000,179,11069817,-795,0,1719527658,12665.138803229995,125.96999697000138,54431.36744400001 2024-06-27,22:34:20.000,179,11069740,-795,0,1719527659,12665.12533060999,125.9840952300001,54431.26962432 2024-06-27,22:34:21.000,179,11069757,-795,0,1719527660,12665.17248478,126.02639001000352,54431.19975312001 2024-06-27,22:34:22.000,179,11069761,-795,0,1719527661,12665.19269371,126.07573391999904,54431.255650080006 2024-06-27,22:34:23.000,179,11069767,-795,0,1719527662,12665.21290264,126.12507783000183,54431.29757280001 2024-06-27,22:34:24.000,179,11069770,-795,0,1719527663,12665.22637525999,126.18852000000334,54431.28359856 2024-06-27,22:34:25.000,179,11069789,-795,0,1719527664,12665.21290264,126.18147087000398,54431.09494632 2024-06-27,22:34:26.000,179,11069762,-795,0,1719527665,12665.17248478,126.11097957000311,54431.11590768 2024-06-27,22:34:27.000,179,11069765,-795,0,1719527666,12665.138803229995,126.02639001000352,54430.97616528 2024-06-27,22:34:28.000,179,11069775,-795,0,1719527667,12665.057967509994,125.95589871000266,54431.07398496 2024-06-27,22:34:29.000,179,11069750,-795,0,1719527668,12665.0512312,125.87130915000307,54430.99712664 2024-06-27,22:34:30.000,179,11069796,-795,0,1719527669,12664.916504999994,125.7021300300039,54431.02507512 2024-06-27,22:34:31.000,179,11069802,-795,0,1719527670,12664.855878209994,125.5259017799981,54430.99712664 2024-06-27,22:34:32.000,179,11069726,-795,0,1719527671,12664.788515109998,125.43426308999915,54430.91328120001 2024-06-27,22:34:33.000,179,11069779,-795,0,1719527672,12664.700943080003,125.34967352999956,54430.84341000001 2024-06-27,22:34:34.000,179,11069777,-795,0,1719527673,12664.694206769993,125.28623135999806,54430.83642288 2024-06-27,22:34:35.000,179,11069743,-795,0,1719527674,12664.673997839993,125.25803484000062,54430.76655168 2024-06-27,22:34:36.000,179,11069749,-795,0,1719527675,12664.579689500002,125.27213309999934,54430.563925200004 2024-06-27,22:34:37.000,179,11069800,-795,0,1719527676,12664.707679389998,125.25803484000062,54430.682706240004 2024-06-27,22:34:38.000,179,11069771,-795,0,1719527677,12664.801987729988,125.25803484000062,54430.65475776001 2024-06-27,22:34:39.000,179,11069793,-795,0,1719527678,12664.929977619999,125.33557527000085,54430.668732 2024-06-27,22:34:40.000,179,11069782,-795,0,1719527679,12665.11185799,125.35672265999892,54430.61982216 2024-06-27,22:34:41.000,179,11069757,-795,0,1719527680,12665.280265739995,125.25098571000126,54430.396234320004 2024-06-27,22:34:42.000,179,11069805,-795,0,1719527681,12665.381310389996,125.02541354999994,54430.38924720001 2024-06-27,22:34:43.000,179,11069820,-795,0,1719527682,12665.361101459996,124.8985292100042,54430.396234320004 2024-06-27,22:34:44.000,179,11069761,-795,0,1719527683,12665.320683599995,124.87738181999885,54430.4241828 2024-06-27,22:34:45.000,179,11069786,-795,0,1719527684,12665.36783776999,124.87033268999949,54430.47309264 2024-06-27,22:34:46.000,179,11069763,-795,0,1719527685,12665.4554098,124.8985292100042,54430.494054 2024-06-27,22:34:47.000,179,11069799,-795,0,1719527686,12665.603608619997,124.85623443000077,54430.61982216 2024-06-27,22:34:48.000,179,11069737,-795,0,1719527687,12665.724862199997,124.7857431299999,54430.54296384 2024-06-27,22:34:49.000,179,11069797,-795,0,1719527688,12665.738334820002,124.72935008999775,54430.48706688001 2024-06-27,22:34:50.000,179,11069739,-795,0,1719527689,12665.677708030002,124.67295705000288,54430.48007976 2024-06-27,22:34:51.000,179,11069820,-795,0,1719527690,12665.758543750002,124.62361314000009,54430.515015360004 2024-06-27,22:34:52.000,179,11069784,-795,0,1719527691,12665.731598509992,124.64476052999817,54430.66174488 2024-06-27,22:34:53.000,179,11069783,-795,0,1719527692,12665.778752680002,124.67295705000288,54430.7386032 2024-06-27,22:34:54.000,179,11069772,-795,0,1719527693,12665.812434229993,124.63066226999945,54430.731616080004 2024-06-27,22:34:55.000,179,11069790,-795,0,1719527694,12665.926951499998,124.66590792000352,54430.74559032001 2024-06-27,22:34:56.000,179,11069718,-795,0,1719527695,12665.906742569998,124.67295705000288,54430.64078352 2024-06-27,22:34:57.000,179,11069756,-795,0,1719527696,12665.967369359998,124.68000618000224,54430.584886560006 2024-06-27,22:34:58.000,179,11069806,-795,0,1719527697,12666.088622939998,124.67295705000288,54430.78052592 2024-06-27,22:34:59.000,179,11069802,-795,0,1719527698,12666.176194969994,124.68000618000224,54430.79450016001 2024-06-27,22:35:00.000,179,11069826,-795,0,1719527699,12666.196403899994,124.74344835000375,54430.396234320004 2024-06-27,22:35:01.000,179,11069775,-795,0,1719527700,12666.378284269995,124.79279225999926,54430.52200248 2024-06-27,22:35:02.000,179,11069789,-795,0,1719527701,12666.5332194,124.85623443000077,54430.67571912001 2024-06-27,22:35:03.000,179,11069789,-795,0,1719527702,12666.647736669991,124.87738181999885,54430.668732 2024-06-27,22:35:04.000,179,11069766,-795,0,1719527703,12666.768990249991,124.87738181999885,54430.668732 2024-06-27,22:35:05.000,179,11069773,-795,0,1719527704,12666.809408109992,124.84213617000205,54430.47309264 2024-06-27,22:35:06.000,179,11069754,-795,0,1719527705,12666.876771210002,124.77869400000054,54430.47309264 2024-06-27,22:35:07.000,179,11069778,-795,0,1719527706,12666.863298589997,124.7504974800031,54430.57091232 2024-06-27,22:35:08.000,179,11069809,-795,0,1719527707,12666.856562280002,124.7857431299999,54430.57091232 2024-06-27,22:35:09.000,179,11069788,-795,0,1719527708,12666.917189070002,124.82803791000333,54430.45911840001 2024-06-27,22:35:10.000,179,11069819,-795,0,1719527709,12666.957606930002,124.82803791000333,54430.396234320004 2024-06-27,22:35:11.000,179,11069765,-795,0,1719527710,12667.004761099997,124.86328356000013,54430.396234320004 2024-06-27,22:35:12.000,179,11069776,-795,0,1719527711,12667.058651580002,124.8985292100042,54430.515015360004 2024-06-27,22:35:13.000,179,11069760,-795,0,1719527712,12667.105805749998,124.933774860001,54430.40322144 2024-06-27,22:35:14.000,179,11069772,-795,0,1719527713,12667.132750989993,124.92672573000164,54430.494054 2024-06-27,22:35:15.000,179,11069754,-795,0,1719527714,12667.085596819998,124.96197137999843,54430.38226008 2024-06-27,22:35:16.000,179,11069745,-795,0,1719527715,12667.139487300003,124.94787311999971,54430.38226008 2024-06-27,22:35:17.000,179,11069784,-795,0,1719527716,12667.260740879989,124.91262747000292,54430.48007976 2024-06-27,22:35:18.000,179,11069794,-795,0,1719527717,12667.280949809989,124.8985292100042,54430.535976720006 2024-06-27,22:35:19.000,179,11069800,-795,0,1719527718,12667.240531949989,124.8844309499982,54430.38226008 2024-06-27,22:35:20.000,179,11069761,-795,0,1719527719,12667.240531949989,124.80689051999798,54430.38924720001 2024-06-27,22:35:21.000,179,11069759,-795,0,1719527720,12667.260740879989,124.77869400000054,54430.33335024 2024-06-27,22:35:22.000,179,11069745,-795,0,1719527721,12667.267477189998,124.69410444000096,54430.4241828 2024-06-27,22:35:23.000,179,11069800,-795,0,1719527722,12667.287686119998,124.70820269999967,54430.44514416 2024-06-27,22:35:24.000,179,11069802,-795,0,1719527723,12667.294422429994,124.65885879000416,54430.396234320004 2024-06-27,22:35:25.000,179,11069761,-795,0,1719527724,12667.375258149994,124.66590792000352,54430.34033736001 2024-06-27,22:35:26.000,179,11069790,-795,0,1719527725,12667.50324803999,124.60951488000137,54430.43815704001 2024-06-27,22:35:27.000,179,11069796,-795,0,1719527726,12667.55040221,124.57426923000457,54430.43815704001 2024-06-27,22:35:28.000,179,11069746,-795,0,1719527727,12667.617765309995,124.56722009999794,54430.43116992 2024-06-27,22:35:29.000,179,11069780,-795,0,1719527728,12667.597556379995,124.59541662000265,54430.34033736001 2024-06-27,22:35:30.000,179,11069774,-795,0,1719527729,12667.64471054999,124.59541662000265,54430.30540176 2024-06-27,22:35:31.000,179,11069829,-795,0,1719527730,12667.76596412999,124.63066226999945,54430.2844404 2024-06-27,22:35:32.000,179,11069795,-795,0,1719527731,12667.85353616,124.6377113999988,54430.44514416 2024-06-27,22:35:33.000,179,11069801,-795,0,1719527732,12667.954580810001,124.6870553100016,54430.44514416 2024-06-27,22:35:34.000,179,11069792,-795,0,1719527733,12667.981526049996,124.7504974800031,54430.38924720001 2024-06-27,22:35:35.000,179,11069796,-795,0,1719527734,12668.021943909996,124.80689051999798,54430.3543116 2024-06-27,22:35:36.000,179,11069777,-795,0,1719527735,12668.062361769997,124.82098878000397,54430.37527296 2024-06-27,22:35:37.000,179,11069778,-755,0,1719527736,12668.075834390002,124.86328356000013,54430.179633600004 2024-06-27,22:35:38.000,179,11069809,-795,0,1719527737,12668.176879040002,124.92672573000164,54430.228543440004 2024-06-27,22:35:39.000,179,11069779,-795,0,1719527738,12668.203824279997,124.96902050999779,54430.347324480004 2024-06-27,22:35:40.000,179,11069755,-795,0,1719527739,12668.224033209997,125.01131529000122,54430.22155632001 2024-06-27,22:35:41.000,179,11069790,-795,0,1719527740,12668.257714760002,125.05361007000465,54430.2844404 2024-06-27,22:35:42.000,179,11069780,-795,0,1719527741,12668.419386199988,125.03951180999866,54430.494054 2024-06-27,22:35:43.000,179,11069807,-795,0,1719527742,12668.466540369998,125.0324626799993,54430.43815704001 2024-06-27,22:35:44.000,179,11069783,-795,0,1719527743,12668.459804059989,125.04656093999802,54430.44514416 2024-06-27,22:35:45.000,179,11069760,-795,0,1719527744,12668.513694539994,125.03951180999866,54430.37527296 2024-06-27,22:35:46.000,179,11069795,-795,0,1719527745,12668.520430849989,125.08885572000145,54430.30540176 2024-06-27,22:35:47.000,179,11069779,-795,0,1719527746,12668.547376089999,125.11000310999952,54430.31238888 2024-06-27,22:35:48.000,179,11069758,-795,0,1719527747,12668.66189335999,125.13819963000424,54430.40322144 2024-06-27,22:35:49.000,179,11069787,-795,0,1719527748,12668.70231121999,125.18754353999975,54430.32636312 2024-06-27,22:35:50.000,179,11069769,-795,0,1719527749,12668.78314693999,125.17344528000103,54430.41020856001 2024-06-27,22:35:51.000,179,11069767,-795,0,1719527750,12668.816828489995,125.21574006000446,54430.36129872001 2024-06-27,22:35:52.000,179,11069755,-795,0,1719527751,12668.877455279995,125.25803484000062,54430.396234320004 2024-06-27,22:35:53.000,179,11069783,-795,0,1719527752,12668.917873139995,125.29328049000469,54430.3543116 2024-06-27,22:35:54.000,179,11069784,-795,0,1719527753,12668.98523623999,125.3426244000002,54430.38924720001 2024-06-27,22:35:55.000,179,11069784,-795,0,1719527754,12669.01218148,125.39901744000235,54430.33335024 2024-06-27,22:35:56.000,179,11069813,-795,0,1719527755,12669.04586302999,125.42721395999979,54430.31937600001 2024-06-27,22:35:57.000,179,11069774,-795,0,1719527756,12669.173852920001,125.47655787000258,54430.515015360004 2024-06-27,22:35:58.000,179,11069770,-795,0,1719527757,12669.207534469992,125.48360700000194,54430.57091232 2024-06-27,22:35:59.000,179,11069783,-795,0,1719527758,12669.308579119992,125.50475439000002,54430.59187368 2024-06-27,22:36:00.000,179,11069778,-795,0,1719527759,12669.295106500002,125.5259017799981,54430.61283504 2024-06-27,22:36:01.000,179,11069775,-795,0,1719527760,12669.369205909992,125.60344220999832,54430.34033736001 2024-06-27,22:36:02.000,179,11069741,-795,0,1719527761,12669.382678529997,125.59639307999896,54430.31238888 2024-06-27,22:36:03.000,179,11069782,-795,0,1719527762,12669.476986870002,125.64573699000175,54430.54296384 2024-06-27,22:36:04.000,179,11069780,-795,0,1719527763,12669.544349969998,125.70917916000326,54430.61283504 2024-06-27,22:36:05.000,179,11069789,-795,0,1719527764,12669.510668419993,125.78671959000349,54430.52200248 2024-06-27,22:36:06.000,179,11069773,-795,0,1719527765,12669.598240449988,125.79376872000284,54430.5988608 2024-06-27,22:36:07.000,179,11069774,-795,0,1719527766,12669.652130929993,125.87835828000243,54430.668732 2024-06-27,22:36:08.000,179,11069754,-795,0,1719527767,12669.584767829998,125.92065305999859,54430.633796400005 2024-06-27,22:36:09.000,179,11069731,-795,0,1719527768,12669.631921999993,125.99114435999945,54430.633796400005 2024-06-27,22:36:10.000,179,11069778,-795,0,1719527769,12669.530877349993,125.95589871000266,54430.52898960001 2024-06-27,22:36:11.000,179,11069762,-795,0,1719527770,12669.551086279993,125.93475132000458,54430.55693808001 2024-06-27,22:36:12.000,179,11069762,-795,0,1719527771,12669.571295209993,125.93475132000458,54430.801487280005 2024-06-27,22:36:13.000,179,11069766,-795,0,1719527772,12669.578031519988,125.93475132000458,54430.81546152 2024-06-27,22:36:14.000,179,11069805,-795,0,1719527773,12669.604976759998,125.836063499999,54430.82244864001 2024-06-27,22:36:15.000,179,11069784,-795,0,1719527774,12669.584767829998,125.80786698000156,54430.76655168 2024-06-27,22:36:16.000,179,11069783,-795,0,1719527775,12669.618449379988,125.78671959000349,54430.82943576 2024-06-27,22:36:17.000,179,11069800,-795,0,1719527776,12669.604976759998,125.81491611000092,54430.8783456 2024-06-27,22:36:18.000,179,11069766,-795,0,1719527777,12669.631921999993,125.78671959000349,54430.83642288 2024-06-27,22:36:19.000,179,11069739,-795,0,1719527778,12669.591504139993,125.81491611000092,54430.74559032001 2024-06-27,22:36:20.000,179,11069769,-795,0,1719527779,12669.604976759998,125.85016175999772,54430.81546152 2024-06-27,22:36:21.000,179,11069816,-795,0,1719527780,12669.638658309988,125.92770218999794,54430.83642288 2024-06-27,22:36:22.000,179,11069787,-795,0,1719527781,12669.638658309988,125.96999697000138,54430.83642288 2024-06-27,22:36:23.000,179,11069808,-795,0,1719527782,12669.706021409998,126.11802870000247,54430.88533272 2024-06-27,22:36:24.000,179,11069745,-795,0,1719527783,12669.773384509994,126.13917609000055,54430.90629408 2024-06-27,22:36:25.000,179,11069846,-795,0,1719527784,12669.800329749989,126.12507783000183,54430.89231984001 2024-06-27,22:36:26.000,179,11069832,-795,0,1719527785,12669.813802369994,126.12507783000183,54430.89231984001 2024-06-27,22:36:27.000,179,11069776,-795,0,1719527786,12669.834011299994,126.13212696000119,54430.90629408 2024-06-27,22:36:28.000,179,11069803,-795,0,1719527787,12669.834011299994,126.06163566000032,54431.066997840004 2024-06-27,22:36:29.000,179,11069783,-795,0,1719527788,12669.86095653999,126.07573391999904,54431.04603648 2024-06-27,22:36:30.000,179,11069813,-795,0,1719527789,12669.813802369994,126.00524261999817,54431.15084328 2024-06-27,22:36:31.000,179,11069792,-795,0,1719527790,12669.847483919999,125.9488495800033,54431.14385616 2024-06-27,22:36:32.000,179,11069788,-795,0,1719527791,12669.955264879995,125.89245654000115,54431.24167584 2024-06-27,22:36:33.000,179,11069785,-795,0,1719527792,12669.975473809995,125.85721089000435,54431.2626372 2024-06-27,22:36:34.000,179,11069787,-795,0,1719527793,12670.04957322,125.77967046000413,54431.27661144001 2024-06-27,22:36:35.000,179,11069766,-795,0,1719527794,12670.036100599995,125.75852306999877,54431.14385616 2024-06-27,22:36:36.000,179,11069848,-795,0,1719527795,12670.157354179995,125.69508090000454,54431.22071448 2024-06-27,22:36:37.000,179,11069777,-795,0,1719527796,12670.238189899996,125.68098263999855,54431.38141824 2024-06-27,22:36:38.000,179,11069795,-795,0,1719527797,12670.23145359,125.7021300300039,54431.43032808 2024-06-27,22:36:39.000,179,11069795,-795,0,1719527798,12670.21124466,125.68098263999855,54431.353469760004 2024-06-27,22:36:40.000,179,11069723,-795,0,1719527799,12670.23145359,125.65278612000111,54431.36744400001 2024-06-27,22:36:41.000,179,11069767,-795,0,1719527800,12670.238189899996,125.61754047000431,54431.34648264001 2024-06-27,22:36:42.000,179,11069772,-795,0,1719527801,12670.157354179995,125.60344220999832,54431.28359856 2024-06-27,22:36:43.000,179,11069831,-755,0,1719527802,12670.22471727999,125.63163873000303,54431.53513488001 2024-06-27,22:36:44.000,179,11069801,-795,0,1719527803,12670.20450834999,125.6880317699979,54431.542122000006 2024-06-27,22:36:45.000,179,11069797,-795,0,1719527804,12670.157354179995,125.6880317699979,54431.45827656 2024-06-27,22:36:46.000,179,11069761,-795,0,1719527805,12670.20450834999,125.7021300300039,54431.52814776 2024-06-27,22:36:47.000,179,11069743,-795,0,1719527806,12670.31228931,125.7373756800007,54431.47923792 2024-06-27,22:36:48.000,179,11069774,-795,0,1719527807,12670.339234549996,125.74442481000006,54431.52814776 2024-06-27,22:36:49.000,179,11069760,-795,0,1719527808,12670.460488129997,125.78671959000349,54431.49321216001 2024-06-27,22:36:50.000,179,11069753,-795,0,1719527809,12670.521114919997,125.78671959000349,54431.45128944 2024-06-27,22:36:51.000,179,11069780,-795,0,1719527810,12670.649104809992,125.7373756800007,54431.472250800005 2024-06-27,22:36:52.000,179,11069815,-795,0,1719527811,12670.729940529993,125.7021300300039,54431.591031840006 2024-06-27,22:36:53.000,179,11069723,-795,0,1719527812,12670.790567319993,125.72327742000198,54431.591031840006 2024-06-27,22:36:54.000,179,11069779,-795,0,1719527813,12670.830985179993,125.65983525000047,54431.58404472001 2024-06-27,22:36:55.000,179,11069810,-795,0,1719527814,12670.770358389993,125.66688437999983,54431.63295456001 2024-06-27,22:36:56.000,179,11069734,-795,0,1719527815,12670.756885770003,125.60344220999832,54431.55609624 2024-06-27,22:36:57.000,179,11069770,-795,0,1719527816,12670.716467910002,125.58229482000024,54431.62596744 2024-06-27,22:36:58.000,179,11069732,-795,0,1719527817,12670.655841120002,125.58229482000024,54431.7168 2024-06-27,22:36:59.000,179,11069742,-795,0,1719527818,12670.595214330002,125.61754047000431,54431.570070480004 2024-06-27,22:37:00.000,179,11069769,-795,0,1719527819,12670.480697059997,125.65983525000047,54431.49321216001 2024-06-27,22:37:01.000,179,11069777,-795,0,1719527820,12670.460488129997,125.65278612000111,54431.66090304001 2024-06-27,22:37:02.000,179,11069728,-795,0,1719527821,12670.460488129997,125.63163873000303,54431.66090304001 2024-06-27,22:37:03.000,179,11069738,-795,0,1719527822,12670.487433369992,125.65983525000047,54431.688851520004 2024-06-27,22:37:04.000,179,11069795,-795,0,1719527823,12670.460488129997,125.65983525000047,54431.73077424001 2024-06-27,22:37:05.000,179,11069789,-795,0,1719527824,12670.440279199996,125.6880317699979,54431.63295456001 2024-06-27,22:37:06.000,179,11069705,-795,0,1719527825,12670.460488129997,125.68098263999855,54431.54910912 2024-06-27,22:37:07.000,179,11069800,-795,0,1719527826,12670.494169680002,125.66688437999983,54431.521160640004 2024-06-27,22:37:08.000,179,11069753,-795,0,1719527827,12670.568269089992,125.64573699000175,54431.60500608 2024-06-27,22:37:09.000,179,11069729,-795,0,1719527828,12670.628895879992,125.63868786000239,54431.62596744 2024-06-27,22:37:10.000,179,11069732,-795,0,1719527829,12670.635632190002,125.5540983000028,54431.65391592 2024-06-27,22:37:11.000,179,11069753,-795,0,1719527830,12670.676050050002,125.49770526000066,54431.639941680005 2024-06-27,22:37:12.000,179,11069757,-795,0,1719527831,12670.676050050002,125.44836134999787,54431.688851520004 2024-06-27,22:37:13.000,179,11069752,-795,0,1719527832,12670.588478019992,125.4906561300013,54431.66789016 2024-06-27,22:37:14.000,179,11069747,-795,0,1719527833,12670.534587540002,125.42721395999979,54431.7168 2024-06-27,22:37:15.000,179,11069783,-795,0,1719527834,12670.420070269996,125.43426308999915,54431.6469288 2024-06-27,22:37:16.000,179,11069778,-795,0,1719527835,12670.359443479996,125.42721395999979,54431.639941680005 2024-06-27,22:37:17.000,179,11069744,-795,0,1719527836,12670.25166252,125.4554104800045,54431.72378712 2024-06-27,22:37:18.000,179,11069770,-795,0,1719527837,12670.21124466,125.42721395999979,54431.84256816 2024-06-27,22:37:19.000,179,11069767,-795,0,1719527838,12670.1708268,125.41311570000107,54431.856542400004 2024-06-27,22:37:20.000,179,11069758,-795,0,1719527839,12670.076518459995,125.37787005000428,54431.84256816 2024-06-27,22:37:21.000,179,11069705,-795,0,1719527840,12670.00241904999,125.43426308999915,54431.70282576001 2024-06-27,22:37:22.000,179,11069741,-795,0,1719527841,12670.036100599995,125.48360700000194,54431.758722720006 2024-06-27,22:37:23.000,179,11069778,-795,0,1719527842,12670.10346369999,125.53295091000473,54431.8216068 2024-06-27,22:37:24.000,179,11069763,-795,0,1719527843,12670.20450834999,125.59639307999896,54431.91243936 2024-06-27,22:37:25.000,179,11069744,-795,0,1719527844,12670.285344069991,125.65278612000111,54431.87051664001 2024-06-27,22:37:26.000,179,11069783,-795,0,1719527845,12670.447015509992,125.65983525000047,54431.94038784 2024-06-27,22:37:27.000,179,11069757,-715,0,1719527846,12670.588478019992,125.66688437999983,54431.975323440005 2024-06-27,22:37:28.000,179,11069736,-795,0,1719527847,12670.642368499997,125.64573699000175,54431.93340072 2024-06-27,22:37:29.000,179,11069796,-795,0,1719527848,12670.682786359997,125.67393350999919,54431.94038784 2024-06-27,22:37:30.000,179,11069779,-795,0,1719527849,12670.729940529993,125.65983525000047,54431.94737496001 2024-06-27,22:37:31.000,179,11069730,-795,0,1719527850,12670.729940529993,125.70917916000326,54431.99628480001 2024-06-27,22:37:32.000,179,11069735,-795,0,1719527851,12670.682786359997,125.6880317699979,54432.024233280004 2024-06-27,22:37:33.000,179,11069798,-795,0,1719527852,12670.588478019992,125.69508090000454,54431.98929768 2024-06-27,22:37:34.000,179,11069768,-795,0,1719527853,12670.554796470002,125.67393350999919,54432.01724616001 2024-06-27,22:37:35.000,179,11069764,-795,0,1719527854,12670.433542890001,125.66688437999983,54431.99628480001 2024-06-27,22:37:36.000,179,11069703,-795,0,1719527855,12670.298816689996,125.65983525000047,54432.045194640006 2024-06-27,22:37:37.000,179,11069768,-795,0,1719527856,12670.177563109995,125.63868786000239,54432.01724616001 2024-06-27,22:37:38.000,179,11069759,-795,0,1719527857,12670.137145249995,125.61754047000431,54432.03820752001 2024-06-27,22:37:39.000,179,11069581,-795,0,1719527858,12669.98221011999,125.62458960000367,54432.01724616001 2024-06-27,22:37:40.000,179,11069767,-795,0,1719527859,12669.90811071,125.56819656000152,54431.93340072 2024-06-27,22:37:41.000,179,11069786,-795,0,1719527860,12669.94179225999,125.59639307999896,54432.143014320005 2024-06-27,22:37:42.000,179,11069768,-795,0,1719527861,12670.00241904999,125.5540983000028,54432.191924160004 2024-06-27,22:37:43.000,179,11069758,-795,0,1719527862,12669.98894643,125.5540983000028,54432.20589840001 2024-06-27,22:37:44.000,179,11069727,-795,0,1719527863,12669.98221011999,125.60344220999832,54432.16397568001 2024-06-27,22:37:45.000,179,11069789,-795,0,1719527864,12670.08999108,125.63163873000303,54432.15698856 2024-06-27,22:37:46.000,179,11069722,-795,0,1719527865,12670.14388155999,125.64573699000175,54432.08711736001 2024-06-27,22:37:47.000,179,11069763,-795,0,1719527866,12670.285344069991,125.62458960000367,54432.18493704001 2024-06-27,22:37:48.000,179,11069767,-795,0,1719527867,12670.33249824,125.67393350999919,54432.24782112 2024-06-27,22:37:49.000,179,11069743,-795,0,1719527868,12670.433542890001,125.66688437999983,54432.261795360006 2024-06-27,22:37:50.000,179,11069771,-795,0,1719527869,12670.453751820001,125.65983525000047,54432.29673096 2024-06-27,22:37:51.000,179,11069801,-795,0,1719527870,12670.413333960001,125.65983525000047,54432.261795360006 2024-06-27,22:37:52.000,179,11069737,-795,0,1719527871,12670.33249824,125.68098263999855,54432.19891128 2024-06-27,22:37:53.000,179,11069711,-795,0,1719527872,12670.33249824,125.61754047000431,54432.33166656001 2024-06-27,22:37:54.000,179,11069770,-795,0,1719527873,12670.24492620999,125.61754047000431,54432.38756352 2024-06-27,22:37:55.000,179,11069760,-795,0,1719527874,12670.23145359,125.56819656000152,54432.32467944 2024-06-27,22:37:56.000,179,11069745,-795,0,1719527875,12670.13040894,125.61049133999768,54432.18493704001 2024-06-27,22:37:57.000,179,11069754,-795,0,1719527876,12670.1708268,125.5540983000028,54432.25480824001 2024-06-27,22:37:58.000,179,11069735,-795,0,1719527877,12670.26513513999,125.58229482000024,54432.32467944 2024-06-27,22:37:59.000,179,11069702,-795,0,1719527878,12670.305552999991,125.58229482000024,54432.22685976 2024-06-27,22:38:00.000,179,11069738,-795,0,1719527879,12670.453751820001,125.61754047000431,54432.32467944 2024-06-27,22:38:01.000,179,11069699,-795,0,1719527880,12670.615423260002,125.56114743000217,54432.429486240006 2024-06-27,22:38:02.000,179,11069768,-795,0,1719527881,12670.696258980002,125.5259017799981,54432.43647336 2024-06-27,22:38:03.000,179,11069762,-715,0,1719527882,12670.857930419988,125.46950874000322,54432.51333168 2024-06-27,22:38:04.000,179,11069770,-795,0,1719527883,12670.884875659998,125.47655787000258,54432.56224152 2024-06-27,22:38:05.000,179,11069756,-795,0,1719527884,12670.871403039993,125.41311570000107,54432.50634456 2024-06-27,22:38:06.000,179,11069777,-795,0,1719527885,12670.864666729998,125.37082091999764,54432.49237032 2024-06-27,22:38:07.000,179,11069781,-795,0,1719527886,12670.911820899993,125.34967352999956,54432.61813848001 2024-06-27,22:38:08.000,179,11069725,-795,0,1719527887,12670.743413149998,125.2791822299987,54432.576215760004 2024-06-27,22:38:09.000,179,11069761,-795,0,1719527888,12670.655841120002,125.21574006000446,54432.478396080005 2024-06-27,22:38:10.000,179,11069757,-795,0,1719527889,12670.473960750001,125.13819963000424,54432.408524880004 2024-06-27,22:38:11.000,179,11069812,-795,0,1719527890,12670.426806579992,125.04656093999802,54432.46442184 2024-06-27,22:38:12.000,179,11069776,-795,0,1719527891,12670.345970859991,125.00426616000186,54432.548267280006 2024-06-27,22:38:13.000,179,11069786,-795,0,1719527892,12670.319025619996,124.87738181999885,54432.380576400006 2024-06-27,22:38:14.000,179,11069778,-795,0,1719527893,12670.238189899996,124.82803791000333,54432.49237032 2024-06-27,22:38:15.000,179,11069757,-795,0,1719527894,12670.22471727999,124.87738181999885,54432.429486240006 2024-06-27,22:38:16.000,179,11069697,-795,0,1719527895,12670.399861339996,124.98311877000378,54432.53429304 2024-06-27,22:38:17.000,179,11069792,-795,0,1719527896,12670.622159569997,124.95492224999907,54432.52031880001 2024-06-27,22:38:18.000,179,11069787,-795,0,1719527897,12670.857930419988,124.94082399000035,54432.597177120006 2024-06-27,22:38:19.000,179,11069740,-795,0,1719527898,12670.999392929989,124.90557834000356,54432.5552544 2024-06-27,22:38:20.000,179,11069732,-795,0,1719527899,12671.174536989995,124.89148008000484,54432.61115136 2024-06-27,22:38:21.000,179,11069747,-795,0,1719527900,12671.336208429995,124.90557834000356,54432.764868000006 2024-06-27,22:38:22.000,179,11069777,-795,0,1719527901,12671.437253079996,124.8985292100042,54432.89063616 2024-06-27,22:38:23.000,179,11069797,-795,0,1719527902,12671.504616179991,124.89148008000484,54432.932558880006 2024-06-27,22:38:24.000,179,11069741,-795,0,1719527903,12671.44398938999,124.87738181999885,54432.97448160001 2024-06-27,22:38:25.000,179,11069739,-795,0,1719527904,12671.39009891,124.85623443000077,54432.89063616 2024-06-27,22:38:26.000,179,11069775,-795,0,1719527905,12671.295790569995,124.84918530000141,54432.83473920001 2024-06-27,22:38:27.000,179,11069769,-795,0,1719527906,12671.235163779995,124.77869400000054,54432.91858464 2024-06-27,22:38:28.000,179,11069745,-795,0,1719527907,12671.16106436999,124.77164487000118,54433.051339920006 2024-06-27,22:38:29.000,179,11069777,-795,0,1719527908,12671.10043757999,124.69410444000096,54433.05832704 2024-06-27,22:38:30.000,179,11069776,-795,0,1719527909,12671.026338169999,124.6377113999988,54433.08627552 2024-06-27,22:38:31.000,179,11069784,-795,0,1719527910,12670.979183999989,124.57426923000457,54433.02339144001 2024-06-27,22:38:32.000,179,11069768,-795,0,1719527911,12670.958975069989,124.58131836000393,54433.13518536 2024-06-27,22:38:33.000,179,11069795,-795,0,1719527912,12670.965711379999,124.56017096999858,54433.01640432 2024-06-27,22:38:34.000,179,11069794,-795,0,1719527913,12670.958975069989,124.5390235800005,54433.08627552 2024-06-27,22:38:35.000,179,11069763,-795,0,1719527914,12670.891611969993,124.5390235800005,54432.89063616 2024-06-27,22:38:36.000,179,11069803,-795,0,1719527915,12670.958975069989,124.54607270999986,54433.01640432 2024-06-27,22:38:37.000,179,11069790,-795,0,1719527916,12671.066756029999,124.56722009999794,54433.15614672 2024-06-27,22:38:38.000,179,11069761,-795,0,1719527917,12671.10717389,124.5883674900033,54433.23300504 2024-06-27,22:38:39.000,179,11069764,-795,0,1719527918,12671.113910199994,124.59541662000265,54433.15614672 2024-06-27,22:38:40.000,179,11069689,-795,0,1719527919,12671.08022864999,124.58131836000393,54433.06531416 2024-06-27,22:38:41.000,179,11069730,-795,0,1719527920,12671.019601859989,124.53197445000114,54432.94653312 2024-06-27,22:38:42.000,179,11069722,-795,0,1719527921,12671.053283409994,124.475581409999,54432.96749448 2024-06-27,22:38:43.000,179,11069769,-795,0,1719527922,12671.134119129994,124.39099184999941,54433.030378560004 2024-06-27,22:38:44.000,179,11069768,-795,0,1719527923,12671.073492339994,124.34869707000325,54433.12819824 2024-06-27,22:38:45.000,179,11069810,-795,0,1719527924,12671.086964959999,124.25000924999767,54433.07230128001 2024-06-27,22:38:46.000,179,11069788,-795,0,1719527925,12671.073492339994,124.17246882000472,54433.12121112001 2024-06-27,22:38:47.000,179,11069761,-795,0,1719527926,12671.154328059994,124.10197752000386,54433.16313384 2024-06-27,22:38:48.000,179,11069740,-795,0,1719527927,12671.086964959999,124.05263361000107,54433.1840952 2024-06-27,22:38:49.000,179,11069753,-795,0,1719527928,12671.113910199994,123.9821423100002,54433.198069440004 2024-06-27,22:38:50.000,179,11069753,-795,0,1719527929,12671.046547099999,123.91870013999869,54432.91858464 2024-06-27,22:38:51.000,179,11069761,-795,0,1719527930,12671.10043757999,123.90460187999997,54432.92557176001 2024-06-27,22:38:52.000,179,11069787,-795,0,1719527931,12671.08022864999,123.86935623000318,54433.12121112001 2024-06-27,22:38:53.000,179,11069775,-795,0,1719527932,12671.10717389,123.84115970999846,54433.12819824 2024-06-27,22:38:54.000,179,11069759,-795,0,1719527933,12671.12064650999,123.82001232000039,54433.16313384 2024-06-27,22:38:55.000,179,11069754,-795,0,1719527934,12671.10717389,123.77771754000423,54433.12121112001 2024-06-27,22:38:56.000,179,11069730,-795,0,1719527935,12671.12738282,123.72837363000144,54433.15614672 2024-06-27,22:38:57.000,179,11069784,-795,0,1719527936,12671.10043757999,123.65788233000058,54433.079288400004 2024-06-27,22:38:58.000,179,11069754,-795,0,1719527937,12671.12064650999,123.60148928999843,54433.16313384 2024-06-27,22:38:59.000,179,11069762,-795,0,1719527938,12671.093701269994,123.4887032100014,54433.030378560004 2024-06-27,22:39:00.000,179,11069759,-795,0,1719527939,12670.992656619994,123.44640842999797,54432.98845584 2024-06-27,22:39:01.000,179,11069775,-795,0,1719527940,12671.06001971999,123.34772060999967,54433.10723688 2024-06-27,22:39:02.000,179,11069820,-795,0,1719527941,12671.10717389,123.26313105000008,54433.16313384 2024-06-27,22:39:03.000,179,11069779,-795,0,1719527942,12671.10043757999,123.22788540000329,54433.14217248001 2024-06-27,22:39:04.000,179,11069713,-795,0,1719527943,12671.086964959999,123.21378714000457,54433.12819824 2024-06-27,22:39:05.000,179,11069811,-795,0,1719527944,12671.08022864999,123.18559061999986,54432.95352024001 2024-06-27,22:39:06.000,179,11069689,-795,0,1719527945,12671.086964959999,123.18559061999986,54432.99544296 2024-06-27,22:39:07.000,179,11069791,-795,0,1719527946,12671.20821854,123.15739410000242,54433.03736568 2024-06-27,22:39:08.000,179,11069785,-795,0,1719527947,12671.20821854,123.1432958400037,54433.05832704 2024-06-27,22:39:09.000,179,11069764,-795,0,1719527948,12671.30926319,123.15034497000306,54433.0094172 2024-06-27,22:39:10.000,179,11069775,-795,0,1719527949,12671.34968105,123.10805018999963,54432.99544296 2024-06-27,22:39:11.000,179,11069780,-795,0,1719527950,12671.4507257,123.06575541000348,54433.02339144001 2024-06-27,22:39:12.000,179,11069752,-795,0,1719527951,12671.457462009996,123.04460801999812,54433.04435280001 2024-06-27,22:39:13.000,179,11069734,-795,0,1719527952,12671.571979280001,123.02346063000005,54433.00243008001 2024-06-27,22:39:14.000,179,11069754,-795,0,1719527953,12671.585451899991,123.03755888999876,54432.883649040006 2024-06-27,22:39:15.000,179,11069745,-795,0,1719527954,12671.713441790002,123.05870628000412,54432.981468720005 2024-06-27,22:39:16.000,179,11069782,-795,0,1719527955,12671.827959059992,123.08690280000155,54433.12819824 2024-06-27,22:39:17.000,179,11069751,-795,0,1719527956,12671.895322160002,123.10100106000027,54433.10723688 2024-06-27,22:39:18.000,179,11069761,-795,0,1719527957,12671.996366810003,123.12919757999771,54433.10723688 2024-06-27,22:39:19.000,179,11069780,-795,0,1719527958,12672.030048359993,123.16444323000178,54433.100249760006 2024-06-27,22:39:20.000,179,11069708,-795,0,1719527959,12672.036784669988,123.16444323000178,54433.051339920006 2024-06-27,22:39:21.000,179,11069746,-795,0,1719527960,12672.124356699998,123.21378714000457,54433.051339920006 2024-06-27,22:39:22.000,179,11069772,-795,0,1719527961,12672.158038249989,123.241983660002,54433.08627552 2024-06-27,22:39:23.000,179,11069783,-795,0,1719527962,12672.25908289999,123.241983660002,54433.06531416 2024-06-27,22:39:24.000,179,11069785,-795,0,1719527963,12672.292764449994,123.22788540000329,54433.16313384 2024-06-27,22:39:25.000,179,11069802,-795,0,1719527964,12672.373600169994,123.21378714000457,54433.19108232001 2024-06-27,22:39:26.000,179,11069804,-795,0,1719527965,12672.474644819995,123.22083627000393,54433.21204368001 2024-06-27,22:39:27.000,179,11069760,-795,0,1719527966,12672.515062679995,123.18559061999986,54433.219030800006 2024-06-27,22:39:28.000,179,11069744,-795,0,1719527967,12672.50832637,123.12214844999835,54433.19108232001 2024-06-27,22:39:29.000,179,11069775,-795,0,1719527968,12672.58916209,123.10805018999963,54433.219030800006 2024-06-27,22:39:30.000,179,11069780,-795,0,1719527969,12672.595898399995,123.0798536700022,54433.12819824 2024-06-27,22:39:31.000,179,11069740,-795,0,1719527970,12672.656525189996,123.01641150000069,54433.14217248001 2024-06-27,22:39:32.000,179,11069734,-795,0,1719527971,12672.784515079991,123.00231324000197,54433.34479896 2024-06-27,22:39:33.000,179,11069768,-795,0,1719527972,12672.919241279997,123.00231324000197,54433.37274744 2024-06-27,22:39:34.000,179,11069735,-795,0,1719527973,12673.060703789997,123.04460801999812,54433.267940640006 2024-06-27,22:39:35.000,179,11069790,-795,0,1719527974,12673.155012130002,123.03755888999876,54433.21204368001 2024-06-27,22:39:36.000,179,11069749,-795,0,1719527975,12673.370574049994,123.06575541000348,54433.42165728 2024-06-27,22:39:37.000,179,11069754,-795,0,1719527976,12673.51877286999,123.11509931999899,54433.34479896 2024-06-27,22:39:38.000,179,11069797,-795,0,1719527977,12673.74780741,123.06575541000348,54433.37274744 2024-06-27,22:39:39.000,179,11069787,-755,0,1719527978,12673.916215159996,123.07280454000283,54433.37274744 2024-06-27,22:39:40.000,179,11069725,-795,0,1719527979,12674.017259809996,123.06575541000348,54433.386721680006 2024-06-27,22:39:41.000,179,11069761,-795,0,1719527980,12674.158722319997,123.06575541000348,54433.37274744 2024-06-27,22:39:42.000,179,11069729,-795,0,1719527981,12674.219349109997,123.02346063000005,54433.435631520006 2024-06-27,22:39:43.000,179,11069797,-795,0,1719527982,12674.387756859993,122.99526411000261,54433.50550272001 2024-06-27,22:39:44.000,179,11069755,-795,0,1719527983,12674.434911029988,122.91067455000302,54433.484541360005 2024-06-27,22:39:45.000,179,11069715,-795,0,1719527984,12674.441647339998,122.90362542000366,54433.40069592 2024-06-27,22:39:46.000,179,11069779,-795,0,1719527985,12674.441647339998,122.80493759999808,54433.46358 2024-06-27,22:39:47.000,179,11069771,-795,0,1719527986,12674.421438409998,122.69920065000042,54433.52646408001 2024-06-27,22:39:48.000,179,11069794,-795,0,1719527987,12674.367547929993,122.56526717999805,54433.50550272001 2024-06-27,22:39:49.000,179,11069720,-795,0,1719527988,12674.333866380002,122.53002153000125,54433.554412560006 2024-06-27,22:39:50.000,179,11069778,-795,0,1719527989,12674.347338999993,122.42428458000359,54433.47755424001 2024-06-27,22:39:51.000,179,11069745,-795,0,1719527990,12674.428174719993,122.38903892999951,54433.40768304001 2024-06-27,22:39:52.000,179,11069762,-795,0,1719527991,12674.455119959988,122.31854762999865,54433.4985156 2024-06-27,22:39:53.000,179,11069771,-795,0,1719527992,12674.502274129998,122.27625285000249,54433.40069592 2024-06-27,22:39:54.000,179,11069792,-795,0,1719527993,12674.562900919998,122.2269089399997,54433.3238376 2024-06-27,22:39:55.000,179,11069779,-795,0,1719527994,12674.751517599994,122.15641763999884,54433.35178608 2024-06-27,22:39:56.000,179,11069772,-795,0,1719527995,12674.86603487,122.08592633999797,54433.27492776 2024-06-27,22:39:57.000,179,11069763,-795,0,1719527996,12675.054651549995,122.06477894999989,54433.33082472 2024-06-27,22:39:58.000,179,11069729,-795,0,1719527997,12675.229795610001,121.93789461000415,54433.40768304001 2024-06-27,22:39:59.000,179,11069765,-795,0,1719527998,12675.351049190002,121.9167472199988,54433.37274744 2024-06-27,22:40:00.000,179,11069760,-795,0,1719527999,12675.425148599992,121.80396114000177,54433.37274744 2024-06-27,22:40:01.000,179,11069785,-795,0,1719528000,12675.512720630002,121.72642071000155,54433.219030800006 2024-06-27,22:40:02.000,179,11069765,-795,0,1719528001,12675.539665869997,121.58543810999981,54433.28191488 2024-06-27,22:40:03.000,179,11069734,-795,0,1719528002,12675.586820039993,121.48675029000151,54433.35178608 2024-06-27,22:40:04.000,179,11069783,-795,0,1719528003,12675.627237899993,121.36691507999785,54433.33082472 2024-06-27,22:40:05.000,179,11069802,-795,0,1719528004,12675.640710519998,121.25412900000083,54433.19108232001 2024-06-27,22:40:06.000,179,11069781,-795,0,1719528005,12675.607028969993,121.07085162000294,54433.16313384 2024-06-27,22:40:07.000,179,11069762,-795,0,1719528006,12675.654183139988,120.90872163000313,54433.1840952 2024-06-27,22:40:08.000,179,11069763,-795,0,1719528007,12675.640710519998,120.78888641999947,54433.16313384 2024-06-27,22:40:09.000,179,11069780,-795,0,1719528008,12675.607028969993,120.66200208000373,54433.08627552 2024-06-27,22:40:10.000,179,11069764,-795,0,1719528009,12675.627237899993,120.521019480002,54432.98845584 2024-06-27,22:40:11.000,179,11069762,-795,0,1719528010,12675.708073619993,120.4082333999977,54433.051339920006 2024-06-27,22:40:12.000,179,11069788,-795,0,1719528011,12675.802381959998,120.28839819000132,54433.07230128001 2024-06-27,22:40:13.000,179,11069805,-795,0,1719528012,12675.91689922999,120.26725080000324,54433.149159600005 2024-06-27,22:40:14.000,179,11069788,-795,0,1719528013,12676.00447126,120.11921907000215,54433.17012096001 2024-06-27,22:40:15.000,179,11069738,-795,0,1719528014,12676.112252219995,120.03462951000256,54433.079288400004 2024-06-27,22:40:16.000,179,11069795,-795,0,1719528015,12676.20656056,119.96413821000169,54433.12819824 2024-06-27,22:40:17.000,179,11069759,-795,0,1719528016,12676.334550449996,119.95003995000297,54433.04435280001 2024-06-27,22:40:18.000,179,11069797,-795,0,1719528017,12676.442331409991,119.84430299999804,54433.05832704 2024-06-27,22:40:19.000,179,11069788,-795,0,1719528018,12676.489485580001,119.85135213000467,54433.07230128001 2024-06-27,22:40:20.000,179,11069757,-795,0,1719528019,12676.543376059992,119.8161064800006,54432.98845584 2024-06-27,22:40:21.000,179,11069772,-795,0,1719528020,12676.678102259997,119.7808608300038,54433.079288400004 2024-06-27,22:40:22.000,179,11069753,-795,0,1719528021,12676.799355839998,119.73151692000101,54433.114224 2024-06-27,22:40:23.000,179,11069793,-795,0,1719528022,12676.839773699998,119.64692736000143,54433.08627552 2024-06-27,22:40:24.000,179,11069785,-795,0,1719528023,12676.907136799993,119.59053431999928,54433.09326264001 2024-06-27,22:40:25.000,179,11069804,-795,0,1719528024,12676.880191559998,119.54823954000312,54432.96749448 2024-06-27,22:40:26.000,179,11069819,-795,0,1719528025,12676.907136799993,119.49184650000097,54432.98845584 2024-06-27,22:40:27.000,179,11069783,-795,0,1719528026,12676.987972519993,119.46364998000354,54433.01640432 2024-06-27,22:40:28.000,179,11069793,-795,0,1719528027,12676.974499899989,119.40020781000203,54433.01640432 2024-06-27,22:40:29.000,179,11069815,-795,0,1719528028,12676.974499899989,119.34381476999988,54433.0094172 2024-06-27,22:40:30.000,179,11069771,-795,0,1719528029,12677.014917759989,119.20988130000478,54432.99544296 2024-06-27,22:40:31.000,179,11069790,-795,0,1719528030,12677.008181449994,119.12529173999792,54432.94653312 2024-06-27,22:40:32.000,179,11069759,-795,0,1719528031,12677.008181449994,119.05480044000433,54433.03736568 2024-06-27,22:40:33.000,179,11069791,-795,0,1719528032,12677.028390379994,118.98430914000346,54432.97448160001 2024-06-27,22:40:34.000,179,11069775,-795,0,1719528033,12677.021654069998,118.89267045000452,54433.114224 2024-06-27,22:40:35.000,179,11069835,-795,0,1719528034,12676.900400489998,118.83627741000237,54433.10723688 2024-06-27,22:40:36.000,179,11069775,-795,0,1719528035,12676.900400489998,118.79398262999894,54432.91858464 2024-06-27,22:40:37.000,179,11069849,-795,0,1719528036,12676.913873109988,118.74463872000342,54432.96050736 2024-06-27,22:40:38.000,179,11069821,-795,0,1719528037,12676.954290969989,118.6177543800004,54433.100249760006 2024-06-27,22:40:39.000,179,11069807,-795,0,1719528038,12676.954290969989,118.5543122099989,54433.051339920006 2024-06-27,22:40:40.000,179,11069763,-795,0,1719528039,12676.927345729993,118.49791917000402,54433.051339920006 2024-06-27,22:40:41.000,179,11069754,-795,0,1719528040,12676.886927869993,118.48382090999803,54432.8696748 2024-06-27,22:40:42.000,179,11069748,-795,0,1719528041,12676.880191559998,118.42742787000316,54432.7998036 2024-06-27,22:40:43.000,179,11069746,-795,0,1719528042,12676.779146909998,118.44152613000188,54432.764868000006 2024-06-27,22:40:44.000,179,11069780,-795,0,1719528043,12676.873455249988,118.39923134999844,54432.883649040006 2024-06-27,22:40:45.000,179,11069720,-795,0,1719528044,12676.826301079993,118.34988744000293,54432.87666192001 2024-06-27,22:40:46.000,179,11069814,-795,0,1719528045,12676.738729049997,118.34283831000357,54432.90461040001 2024-06-27,22:40:47.000,179,11069749,-795,0,1719528046,12676.671365950002,118.34988744000293,54432.80679072001 2024-06-27,22:40:48.000,179,11069723,-795,0,1719528047,12676.664629639992,118.31464178999886,54432.90461040001 2024-06-27,22:40:49.000,179,11069802,-795,0,1719528048,12676.563584989992,118.32874005000485,54432.83473920001 2024-06-27,22:40:50.000,179,11069787,-795,0,1719528049,12676.469276650001,118.32169091999822,54432.7299324 2024-06-27,22:40:51.000,179,11069788,-795,0,1719528050,12676.482749269991,118.34988744000293,54432.68800968001 2024-06-27,22:40:52.000,179,11069788,-795,0,1719528051,12676.435595099996,118.32169091999822,54432.78582936001 2024-06-27,22:40:53.000,179,11069775,-795,0,1719528052,12676.374968309996,118.34283831000357,54432.83473920001 2024-06-27,22:40:54.000,179,11069792,-795,0,1719528053,12676.30086889999,118.29349440000078,54432.77884224 2024-06-27,22:40:55.000,179,11069798,-795,0,1719528054,12676.19982424999,118.31464178999886,54432.75089376 2024-06-27,22:40:56.000,179,11069765,-795,0,1719528055,12676.15940638999,118.33578918000421,54432.84172632 2024-06-27,22:40:57.000,179,11069756,-795,0,1719528056,12676.213296869995,118.33578918000421,54432.75089376 2024-06-27,22:40:58.000,179,11069830,-795,0,1719528057,12676.152670079995,118.34283831000357,54432.72294528 2024-06-27,22:40:59.000,179,11069778,-795,0,1719528058,12676.22003317999,118.36398570000165,54432.78582936001 2024-06-27,22:41:00.000,179,11069780,-795,0,1719528059,12676.13919745999,118.36398570000165,54432.7998036 2024-06-27,22:41:01.000,179,11069815,-795,0,1719528060,12676.152670079995,118.34988744000293,54432.83473920001 2024-06-27,22:41:02.000,179,11069796,-795,0,1719528061,12676.17961531999,118.34283831000357,54432.90461040001 2024-06-27,22:41:03.000,179,11069797,-795,0,1719528062,12676.15940638999,118.36398570000165,54432.89762328 2024-06-27,22:41:04.000,179,11069755,-795,0,1719528063,12676.071834359995,118.36398570000165,54432.80679072001 2024-06-27,22:41:05.000,179,11069808,-795,0,1719528064,12675.91689922999,118.38513308999973,54432.75788088001 2024-06-27,22:41:06.000,179,11069778,-795,0,1719528065,12675.863008749999,118.33578918000421,54432.743906640004 2024-06-27,22:41:07.000,179,11069797,-795,0,1719528066,12675.815854579989,118.31464178999886,54432.72294528 2024-06-27,22:41:08.000,179,11069800,-795,0,1719528067,12675.735018859988,118.32169091999822,54432.78582936001 2024-06-27,22:41:09.000,179,11069787,-795,0,1719528068,12675.674392069988,118.39218221999909,54432.7998036 2024-06-27,22:41:10.000,179,11069794,-795,0,1719528069,12675.600292659998,118.39218221999909,54432.82775208 2024-06-27,22:41:11.000,179,11069749,-795,0,1719528070,12675.532929560002,118.39923134999844,54432.77884224 2024-06-27,22:41:12.000,179,11069757,-795,0,1719528071,12675.431884910002,118.4062804799978,54432.883649040006 2024-06-27,22:41:13.000,179,11069763,-795,0,1719528072,12675.297158709996,118.42742787000316,54432.80679072001 2024-06-27,22:41:14.000,179,11069788,-795,0,1719528073,12675.270213470001,118.47677177999867,54432.84871344 2024-06-27,22:41:15.000,179,11069784,-795,0,1719528074,12675.223059299991,118.44152613000188,54432.87666192001 2024-06-27,22:41:16.000,179,11069831,-795,0,1719528075,12675.12201464999,118.49791917000402,54432.84172632 2024-06-27,22:41:17.000,179,11069825,-795,0,1719528076,12675.034442619995,118.5190665600021,54432.862687680004 2024-06-27,22:41:18.000,179,11069819,-795,0,1719528077,12675.014233689995,118.50496830000338,54432.883649040006 2024-06-27,22:41:19.000,179,11069747,-795,0,1719528078,12674.84582594,118.5190665600021,54432.75788088001 2024-06-27,22:41:20.000,179,11069767,-795,0,1719528079,12674.81888069999,118.52611569000146,54432.82076496 2024-06-27,22:41:21.000,179,11069762,-795,0,1719528080,12674.724572359999,118.53316482000082,54432.83473920001 2024-06-27,22:41:22.000,179,11069792,-795,0,1719528081,12674.643736639999,118.51201743000274,54432.82076496 2024-06-27,22:41:23.000,179,11069780,-795,0,1719528082,12674.542691989998,118.5190665600021,54432.82775208 2024-06-27,22:41:24.000,179,11069754,-795,0,1719528083,12674.407965789993,118.50496830000338,54432.78582936001 2024-06-27,22:41:25.000,179,11069780,-795,0,1719528084,12674.354075310002,118.54726307999954,54432.83473920001 2024-06-27,22:41:26.000,179,11069807,-795,0,1719528085,12674.374284240002,118.5190665600021,54432.932558880006 2024-06-27,22:41:27.000,179,11069759,-795,0,1719528086,12674.320393759997,118.54021395000018,54432.91858464 2024-06-27,22:41:28.000,179,11069782,-795,0,1719528087,12674.246294349992,118.57545960000425,54432.911597520004 2024-06-27,22:41:29.000,179,11069762,-795,0,1719528088,12674.205876489992,118.6670982900032,54432.911597520004 2024-06-27,22:41:30.000,179,11069784,-795,0,1719528089,12674.111568150001,118.7305404600047,54432.8696748 2024-06-27,22:41:31.000,179,11069754,-795,0,1719528090,12674.125040769992,118.71644219999871,54432.92557176001 2024-06-27,22:41:32.000,179,11069805,-795,0,1719528091,12674.104831839992,118.75873698000214,54432.939546 2024-06-27,22:41:33.000,179,11069801,-795,0,1719528092,12674.111568150001,118.77283524000086,54433.03736568 2024-06-27,22:41:34.000,179,11069795,-795,0,1719528093,12674.057677669996,118.72349132999807,54433.00243008001 2024-06-27,22:41:35.000,179,11069774,-795,0,1719528094,12673.956633019996,118.70939306999935,54432.92557176001 2024-06-27,22:41:36.000,179,11069751,-795,0,1719528095,12673.835379439995,118.70939306999935,54433.05832704 2024-06-27,22:41:37.000,179,11069743,-795,0,1719528096,12673.68044430999,118.78693349999958,54433.02339144001 2024-06-27,22:41:38.000,179,11069792,-795,0,1719528097,12673.54571811,118.83627741000237,54433.114224 2024-06-27,22:41:39.000,179,11069763,-795,0,1719528098,12673.397519289989,118.89971958000388,54433.07230128001 2024-06-27,22:41:40.000,179,11069777,-795,0,1719528099,12673.303210949998,118.97021088000474,54432.94653312 2024-06-27,22:41:41.000,179,11069740,-795,0,1719528100,12673.309947259993,118.99840740000218,54433.12121112001 2024-06-27,22:41:42.000,179,11069832,-795,0,1719528101,12673.235847849988,118.96316174999811,54433.219030800006 2024-06-27,22:41:43.000,179,11069805,-795,0,1719528102,12673.222375229998,118.92791610000131,54433.30287624 2024-06-27,22:41:44.000,179,11069766,-795,0,1719528103,12673.080912719997,118.92086697000195,54433.27492776 2024-06-27,22:41:45.000,179,11069766,-795,0,1719528104,12673.067440099992,118.98430914000346,54433.34479896 2024-06-27,22:41:46.000,179,11069754,-795,0,1719528105,12672.979868069997,118.96316174999811,54433.28191488 2024-06-27,22:41:47.000,179,11069788,-795,0,1719528106,12672.892296040001,118.97021088000474,54433.23999216001 2024-06-27,22:41:48.000,179,11069793,-795,0,1719528107,12672.824932939991,118.99840740000218,54433.29588912 2024-06-27,22:41:49.000,179,11069816,-795,0,1719528108,12672.723888289991,118.99135827000282,54433.3937088 2024-06-27,22:41:50.000,179,11069807,-795,0,1719528109,12672.62284363999,118.97021088000474,54433.3937088 2024-06-27,22:41:51.000,179,11069756,-795,0,1719528110,12672.535271609995,118.9772600100041,54433.386721680006 2024-06-27,22:41:52.000,179,11069734,-795,0,1719528111,12672.44096326999,118.94201436000003,54433.42864440001 2024-06-27,22:41:53.000,179,11069784,-795,0,1719528112,12672.34665493,118.94201436000003,54433.44261864 2024-06-27,22:41:54.000,179,11069787,-795,0,1719528113,12672.27929182999,118.92086697000195,54433.435631520006 2024-06-27,22:41:55.000,179,11069794,-795,0,1719528114,12672.144565629998,118.92791610000131,54433.34479896 2024-06-27,22:41:56.000,179,11069784,-795,0,1719528115,12672.083938839998,118.94906348999939,54433.40768304001 2024-06-27,22:41:57.000,179,11069782,-795,0,1719528116,12672.110884079993,118.98430914000346,54433.57537392001 2024-06-27,22:41:58.000,179,11069793,-795,0,1719528117,12671.982894189998,118.97021088000474,54433.54043832 2024-06-27,22:41:59.000,179,11069741,-795,0,1719528118,12671.915531090002,118.94906348999939,54433.54043832 2024-06-27,22:42:00.000,179,11069752,-795,0,1719528119,12671.780804889997,118.97021088000474,54433.51248984 2024-06-27,22:42:01.000,179,11069745,-795,0,1719528120,12671.733650720002,119.00545653000154,54433.37274744 2024-06-27,22:42:02.000,179,11069763,-795,0,1719528121,12671.646078689992,118.98430914000346,54433.35178608 2024-06-27,22:42:03.000,179,11069795,-795,0,1719528122,12671.477670939996,118.9772600100041,54433.42864440001 2024-06-27,22:42:04.000,179,11069761,-795,0,1719528123,12671.40357152999,119.00545653000154,54433.51248984 2024-06-27,22:42:05.000,179,11069788,-795,0,1719528124,12671.336208429995,118.99135827000282,54433.57537392001 2024-06-27,22:42:06.000,179,11069795,-795,0,1719528125,12671.16780068,118.94201436000003,54433.4985156 2024-06-27,22:42:07.000,179,11069782,-795,0,1719528126,12671.06001971999,118.94201436000003,54433.414670160004 2024-06-27,22:42:08.000,179,11069755,-795,0,1719528127,12670.965711379999,118.89971958000388,54433.4985156 2024-06-27,22:42:09.000,179,11069796,-795,0,1719528128,12670.797303629988,118.87857218999852,54433.44960576 2024-06-27,22:42:10.000,179,11069793,-795,0,1719528129,12670.696258980002,118.88562131999788,54433.386721680006 2024-06-27,22:42:11.000,179,11069801,-795,0,1719528130,12670.689522669993,118.87857218999852,54433.34479896 2024-06-27,22:42:12.000,179,11069805,-795,0,1719528131,12670.729940529993,118.87857218999852,54433.47755424001 2024-06-27,22:42:13.000,179,11069793,-795,0,1719528132,12670.743413149998,118.92086697000195,54433.4985156 2024-06-27,22:42:14.000,179,11069771,-795,0,1719528133,12670.777094700003,118.94906348999939,54433.484541360005 2024-06-27,22:42:15.000,179,11069803,-795,0,1719528134,12670.790567319993,118.99840740000218,54433.40768304001 2024-06-27,22:42:16.000,179,11069726,-795,0,1719528135,12670.884875659998,119.0125056600009,54433.49152848 2024-06-27,22:42:17.000,179,11069741,-795,0,1719528136,12670.965711379999,119.0759478300024,54433.49152848 2024-06-27,22:42:18.000,179,11069801,-795,0,1719528137,12671.026338169999,119.11824260999856,54433.484541360005 2024-06-27,22:42:19.000,179,11069770,-795,0,1719528138,12671.053283409994,119.19578303999879,54433.47056712 2024-06-27,22:42:20.000,179,11069770,-795,0,1719528139,12671.06001971999,119.27332346999901,54433.42165728 2024-06-27,22:42:21.000,179,11069790,-795,0,1719528140,12671.194745919995,119.34381476999988,54433.49152848 2024-06-27,22:42:22.000,179,11069803,-795,0,1719528141,12671.295790569995,119.40020781000203,54433.58934816 2024-06-27,22:42:23.000,179,11069773,-795,0,1719528142,12671.32947212,119.46364998000354,54433.61729664 2024-06-27,22:42:24.000,179,11069771,-795,0,1719528143,12671.336208429995,119.52709214999777,54433.63127088 2024-06-27,22:42:25.000,179,11069769,-795,0,1719528144,12671.336208429995,119.59758344999864,54433.51947696 2024-06-27,22:42:26.000,179,11069764,-795,0,1719528145,12671.30252687999,119.66102562000015,54433.52646408001 2024-06-27,22:42:27.000,179,11069802,-795,0,1719528146,12671.315999499995,119.64692736000143,54433.638258 2024-06-27,22:42:28.000,179,11069771,-795,0,1719528147,12671.24190008999,119.62577997000335,54433.52646408001 2024-06-27,22:42:29.000,179,11069809,-795,0,1719528148,12671.28905426,119.61168171000463,54433.64524512001 2024-06-27,22:42:30.000,179,11069795,-795,0,1719528149,12671.30252687999,119.57643606000056,54433.71511632001 2024-06-27,22:42:31.000,179,11069796,-795,0,1719528150,12671.28905426,119.63282910000271,54433.7081292 2024-06-27,22:42:32.000,179,11069741,-795,0,1719528151,12671.34294473999,119.63987823000207,54433.82691024 2024-06-27,22:42:33.000,179,11069812,-795,0,1719528152,12671.336208429995,119.6680747499995,54433.8478716 2024-06-27,22:42:34.000,179,11069788,-795,0,1719528153,12671.40357152999,119.68922214000486,54433.90376856 2024-06-27,22:42:35.000,179,11069789,-795,0,1719528154,12671.44398938999,119.70332040000358,54433.917742800004 2024-06-27,22:42:36.000,179,11069753,-795,0,1719528155,12671.558506659996,119.78790996000316,54433.938704160006 2024-06-27,22:42:37.000,179,11069753,-795,0,1719528156,12671.753859650002,119.80905735000124,54434.00857536001 2024-06-27,22:42:38.000,179,11069768,-795,0,1719528157,12671.976157880003,119.86545039000339,54434.14831776001 2024-06-27,22:42:39.000,179,11069779,-795,0,1719528158,12672.097411459989,119.92184342999826,54434.155304880005 2024-06-27,22:42:40.000,179,11069767,-795,0,1719528159,12672.232137659994,119.99938385999849,54434.0924208 2024-06-27,22:42:41.000,179,11069773,-795,0,1719528160,12672.36686386,120.06987515999936,54434.18325336 2024-06-27,22:42:42.000,179,11069747,-795,0,1719528161,12672.58242577999,120.14036646000022,54434.12735640001 2024-06-27,22:42:43.000,179,11069775,-795,0,1719528162,12672.777778769996,120.16856297999766,54434.204214720005 2024-06-27,22:42:44.000,179,11069810,-795,0,1719528163,12672.892296040001,120.23905427999853,54434.4068412 2024-06-27,22:42:45.000,179,11069760,-795,0,1719528164,12672.905768659992,120.23200514999917,54434.32998288 2024-06-27,22:42:46.000,179,11069781,-795,0,1719528165,12673.033758550002,120.3377421000041,54434.420815440004 2024-06-27,22:42:47.000,179,11069790,-795,0,1719528166,12673.134803200002,120.38003688000026,54434.60248056001 2024-06-27,22:42:48.000,179,11069773,-795,0,1719528167,12673.141539509998,120.39413513999898,54434.5465836 2024-06-27,22:42:49.000,179,11069793,-795,0,1719528168,12673.128066889993,120.42938079000305,54434.62344192 2024-06-27,22:42:50.000,179,11069765,-795,0,1719528169,12673.134803200002,120.46462643999985,54434.5465836 2024-06-27,22:42:51.000,179,11069804,-795,0,1719528170,12673.161748439998,120.49987209000392,54434.609467680006 2024-06-27,22:42:52.000,179,11069794,-795,0,1719528171,12673.134803200002,120.51397035000264,54434.63042904001 2024-06-27,22:42:53.000,179,11069818,-795,0,1719528172,12673.202166299998,120.59855991000222,54434.7911328 2024-06-27,22:42:54.000,179,11069796,-795,0,1719528173,12673.269529399993,120.57036339000479,54434.861004 2024-06-27,22:42:55.000,179,11069816,-795,0,1719528174,12673.309947259993,120.59855991000222,54434.81908128001 2024-06-27,22:42:56.000,179,11069723,-795,0,1719528175,12673.377310359989,120.59855991000222,54434.90292672 2024-06-27,22:42:57.000,179,11069768,-795,0,1719528176,12673.397519289989,120.59855991000222,54435.0007464 2024-06-27,22:42:58.000,179,11069835,-795,0,1719528177,12673.45814607999,120.59151078000286,54435.10555320001 2024-06-27,22:42:59.000,179,11069777,-795,0,1719528178,12673.51877286999,120.61265817000094,54435.161450160005 2024-06-27,22:43:00.000,179,11069777,-795,0,1719528179,12673.552454419994,120.63380555999902,54435.15446304001 2024-06-27,22:43:01.000,179,11069768,-795,0,1719528180,12673.613081209995,120.64790381999774,54435.30119256001 2024-06-27,22:43:02.000,179,11069778,-795,0,1719528181,12673.68044430999,120.64085468999838,54435.46189632 2024-06-27,22:43:03.000,179,11069776,-795,0,1719528182,12673.76128002999,120.72544424999796,54435.496831920005 2024-06-27,22:43:04.000,179,11069766,-795,0,1719528183,12673.72086216999,120.72544424999796,54435.5247804 2024-06-27,22:43:05.000,179,11069783,-795,0,1719528184,12673.72086216999,120.79593554999883,54435.43394784 2024-06-27,22:43:06.000,179,11069815,-795,0,1719528185,12673.72759848,120.79593554999883,54435.40599936 2024-06-27,22:43:07.000,179,11069790,-795,0,1719528186,12673.815170509995,120.80298467999819,54435.447922080006 2024-06-27,22:43:08.000,179,11069783,-795,0,1719528187,12673.86906099,120.87347597999906,54435.58067736 2024-06-27,22:43:09.000,179,11069788,-795,0,1719528188,12673.896006229996,120.90167250000377,54435.6295872 2024-06-27,22:43:10.000,179,11069807,-795,0,1719528189,12673.976841949996,120.8664268499997,54435.664522800005 2024-06-27,22:43:11.000,179,11069781,-795,0,1719528190,12673.976841949996,120.90167250000377,54435.58766448001 2024-06-27,22:43:12.000,179,11069752,-795,0,1719528191,12673.990314570001,120.87347597999906,54435.65753568001 2024-06-27,22:43:13.000,179,11069773,-795,0,1719528192,12674.003787189991,120.88757423999778,54435.57369024 2024-06-27,22:43:14.000,179,11069790,-795,0,1719528193,12674.057677669996,120.85232859000098,54435.6295872 2024-06-27,22:43:15.000,179,11069762,-795,0,1719528194,12674.077886599996,120.88052510999842,54435.58067736 2024-06-27,22:43:16.000,179,11069800,-795,0,1719528195,12674.084622909992,120.81708294000418,54435.55272888 2024-06-27,22:43:17.000,179,11069797,-795,0,1719528196,12674.185667559992,120.76068990000203,54435.68548416001 2024-06-27,22:43:18.000,179,11069794,-795,0,1719528197,12674.205876489992,120.69724773000053,54435.60163872 2024-06-27,22:43:19.000,179,11069791,-795,0,1719528198,12674.185667559992,120.65495295000437,54435.6994584 2024-06-27,22:43:20.000,179,11069781,-795,0,1719528199,12674.125040769992,120.66905121000309,54435.67849704 2024-06-27,22:43:21.000,179,11069759,-795,0,1719528200,12674.050941360001,120.68314947000181,54435.60862584001 2024-06-27,22:43:22.000,179,11069725,-795,0,1719528201,12674.064413979992,120.67610034000245,54435.67849704 2024-06-27,22:43:23.000,179,11069798,-795,0,1719528202,12674.084622909992,120.62675642999966,54435.80426520001 2024-06-27,22:43:24.000,179,11069773,-795,0,1719528203,12674.091359220001,120.59855991000222,54435.81125232 2024-06-27,22:43:25.000,179,11069793,-795,0,1719528204,12674.050941360001,120.54216687000007,54435.77631672001 2024-06-27,22:43:26.000,179,11069755,-795,0,1719528205,12674.084622909992,120.42233166000369,54435.7693296 2024-06-27,22:43:27.000,179,11069788,-795,0,1719528206,12674.044205049991,120.43642992000241,54435.664522800005 2024-06-27,22:43:28.000,179,11069714,-795,0,1719528207,12674.104831839992,120.35888949000218,54435.65054856 2024-06-27,22:43:29.000,179,11069765,-795,0,1719528208,12674.219349109997,120.24610340999789,54435.615612960006 2024-06-27,22:43:30.000,179,11069766,-795,0,1719528209,12674.232821730002,120.0275803800032,54435.545741760005 2024-06-27,22:43:31.000,179,11069776,-795,0,1719528210,12674.192403870002,119.90774516999954,54435.58766448001 2024-06-27,22:43:32.000,179,11069828,-795,0,1719528211,12674.145249699992,119.9288925600049,54435.783303840006 2024-06-27,22:43:33.000,179,11069796,-795,0,1719528212,12674.111568150001,119.99233472999913,54435.84618792 2024-06-27,22:43:34.000,179,11069775,-795,0,1719528213,12674.145249699992,120.0275803800032,54435.74138112 2024-06-27,22:43:35.000,179,11069750,-795,0,1719528214,12674.199140179997,120.09807168000407,54435.85317504001 2024-06-27,22:43:36.000,179,11069732,-795,0,1719528215,12674.239558039997,120.11921907000215,54435.88811064 2024-06-27,22:43:37.000,179,11069741,-795,0,1719528216,12674.226085419992,120.1262682000015,54435.86714928 2024-06-27,22:43:38.000,179,11069737,-795,0,1719528217,12674.266503279992,120.14741558999958,54435.90208488001 2024-06-27,22:43:39.000,179,11069805,-795,0,1719528218,12674.286712209992,120.13331733000086,54435.90208488001 2024-06-27,22:43:40.000,179,11069765,-795,0,1719528219,12674.232821730002,120.1756121100043,54435.84618792 2024-06-27,22:43:41.000,179,11069767,-795,0,1719528220,12674.205876489992,120.18266124000365,54435.88811064 2024-06-27,22:43:42.000,179,11069786,-795,0,1719528221,12674.239558039997,120.16856297999766,54435.94400760001 2024-06-27,22:43:43.000,179,11069796,-795,0,1719528222,12674.199140179997,120.15446471999894,54436.048814400005 2024-06-27,22:43:44.000,179,11069750,-795,0,1719528223,12674.151986010002,120.1262682000015,54436.06278864001 2024-06-27,22:43:45.000,179,11069795,-795,0,1719528224,12674.098095529996,120.10512081000343,54435.92304624001 2024-06-27,22:43:46.000,179,11069789,-795,0,1719528225,12674.037468739996,120.11921907000215,54435.94400760001 2024-06-27,22:43:47.000,179,11069786,-795,0,1719528226,12674.003787189991,120.03462951000256,54435.8392008 2024-06-27,22:43:48.000,179,11069754,-795,0,1719528227,12674.125040769992,119.97118734000105,54435.95798184 2024-06-27,22:43:49.000,179,11069737,-795,0,1719528228,12674.084622909992,119.88659778000147,54435.95798184 2024-06-27,22:43:50.000,179,11069792,-795,0,1719528229,12674.165458629992,119.82315560999996,54435.950994720006 2024-06-27,22:43:51.000,179,11069812,-795,0,1719528230,12674.205876489992,119.73856605000037,54436.00689168 2024-06-27,22:43:52.000,179,11069696,-795,0,1719528231,12674.239558039997,119.69627127000422,54435.930033360004 2024-06-27,22:43:53.000,179,11069754,-795,0,1719528232,12674.320393759997,119.69627127000422,54435.95798184 2024-06-27,22:43:54.000,179,11069786,-795,0,1719528233,12674.374284240002,119.68922214000486,54436.03484016 2024-06-27,22:43:55.000,179,11069746,-795,0,1719528234,12674.488801509993,119.67512387999886,54436.048814400005 2024-06-27,22:43:56.000,179,11069764,-795,0,1719528235,12674.502274129998,119.68217300999822,54436.00689168 2024-06-27,22:43:57.000,179,11069800,-795,0,1719528236,12674.637000329989,119.69627127000422,54436.06977576001 2024-06-27,22:43:58.000,179,11069759,-795,0,1719528237,12674.751517599994,119.63987823000207,54436.09073712001 2024-06-27,22:43:59.000,179,11069772,-795,0,1719528238,12674.77846283999,119.604632579998,54435.95798184 2024-06-27,22:44:00.000,179,11069772,-795,0,1719528239,12674.98728845,119.5693869300012,54436.06977576001 2024-06-27,22:44:01.000,179,11069730,-795,0,1719528240,12675.216322989996,119.48479737000162,54436.09073712001 2024-06-27,22:44:02.000,179,11069790,-795,0,1719528241,12675.505984319992,119.4706991100029,54436.16060832001 2024-06-27,22:44:03.000,179,11069730,-795,0,1719528242,12675.788909339994,119.58348518999992,54436.19554392 2024-06-27,22:44:04.000,179,11069807,-795,0,1719528243,12675.9640534,119.73856605000037,54436.1536212 2024-06-27,22:44:05.000,179,11069763,-795,0,1719528244,12676.08530698,119.85135213000467,54436.20951816001 2024-06-27,22:44:06.000,179,11069735,-795,0,1719528245,12676.294132589996,119.93594169000426,54436.30035072 2024-06-27,22:44:07.000,179,11069762,-795,0,1719528246,12676.401913549991,120.00643298999785,54436.32829920001 2024-06-27,22:44:08.000,179,11069678,-795,0,1719528247,12676.496221889996,120.09102255000471,54436.3632348 2024-06-27,22:44:09.000,179,11069772,-795,0,1719528248,12676.570321300002,120.14741558999958,54436.13265984 2024-06-27,22:44:10.000,179,11069766,-795,0,1719528249,12676.637684399997,120.11921907000215,54436.11169848001 2024-06-27,22:44:11.000,179,11069811,-795,0,1719528250,12676.839773699998,119.98528559999977,54436.18855680001 2024-06-27,22:44:12.000,179,11069797,-795,0,1719528251,12677.082280859999,119.85840126000403,54436.17458256 2024-06-27,22:44:13.000,179,11069782,-795,0,1719528252,12677.351733259995,119.76676256999781,54436.27938936001 2024-06-27,22:44:14.000,179,11069753,-795,0,1719528253,12677.580767799991,119.78790996000316,54436.46105448 2024-06-27,22:44:15.000,179,11069769,-795,0,1719528254,12677.715493999996,119.78790996000316,54436.58682264 2024-06-27,22:44:16.000,179,11069732,-795,0,1719528255,12677.789593410002,119.86545039000339,54436.5379128 2024-06-27,22:44:17.000,179,11069724,-795,0,1719528256,12677.910846990002,119.87249952000275,54436.621758240006 2024-06-27,22:44:18.000,179,11069777,-795,0,1719528257,12677.958001159997,119.89364691000083,54436.76150064001 2024-06-27,22:44:19.000,179,11069776,-795,0,1719528258,12678.065782119993,119.86545039000339,54436.89425592 2024-06-27,22:44:20.000,179,11069792,-795,0,1719528259,12678.032100570003,119.9288925600049,54436.91521728 2024-06-27,22:44:21.000,179,11069767,-795,0,1719528260,12678.072518429988,119.9147942999989,54436.98508848 2024-06-27,22:44:22.000,179,11069767,-795,0,1719528261,12678.139881529998,119.9288925600049,54437.103869520004 2024-06-27,22:44:23.000,179,11069760,-795,0,1719528262,12678.133145219988,119.90069604000018,54437.15277936 2024-06-27,22:44:24.000,179,11069763,-795,0,1719528263,12678.099463669998,119.9288925600049,54437.19470208001 2024-06-27,22:44:25.000,179,11069785,-795,0,1719528264,12678.099463669998,119.89364691000083,54437.054959680005 2024-06-27,22:44:26.000,179,11069767,-795,0,1719528265,12678.079254739998,119.86545039000339,54437.131818 2024-06-27,22:44:27.000,179,11069773,-795,0,1719528266,12678.126408909993,119.75266430999909,54437.25059904 2024-06-27,22:44:28.000,179,11069795,-795,0,1719528267,12678.038836879998,119.76676256999781,54437.271560400004 2024-06-27,22:44:29.000,179,11069807,-795,0,1719528268,12678.133145219988,119.65397649000079,54437.27854752 2024-06-27,22:44:30.000,179,11069783,-795,0,1719528269,12678.106199979993,119.604632579998,54437.26457328001 2024-06-27,22:44:31.000,179,11069834,-795,0,1719528270,12678.112936289988,119.52004301999841,54437.271560400004 2024-06-27,22:44:32.000,179,11069733,-795,0,1719528271,12678.139881529998,119.49889563000033,54437.341431600005 2024-06-27,22:44:33.000,179,11069744,-795,0,1719528272,12678.166826769993,119.40725694000139,54437.21566344001 2024-06-27,22:44:34.000,179,11069822,-795,0,1719528273,12678.153354149988,119.3579130299986,54437.15277936 2024-06-27,22:44:35.000,179,11069824,-795,0,1719528274,12678.092727359988,119.25217608000094,54437.11784376001 2024-06-27,22:44:36.000,179,11069728,-795,0,1719528275,12678.072518429988,119.23807782000222,54437.11085664 2024-06-27,22:44:37.000,179,11069696,-795,0,1719528276,12678.092727359988,119.12529173999792,54437.271560400004 2024-06-27,22:44:38.000,179,11069768,-795,0,1719528277,12678.059045809998,119.04070217999833,54437.21566344001 2024-06-27,22:44:39.000,179,11069758,-795,0,1719528278,12678.005155329993,118.97021088000474,54437.27854752 2024-06-27,22:44:40.000,179,11069685,-795,0,1719528279,12677.917583299997,118.89267045000452,54437.22963768 2024-06-27,22:44:41.000,179,11069758,-795,0,1719528280,12677.836747579997,118.81513002000429,54437.08290816 2024-06-27,22:44:42.000,179,11069812,-795,0,1719528281,12677.715493999996,118.72349132999807,54437.03399832 2024-06-27,22:44:43.000,179,11069750,-795,0,1719528282,12677.708757690001,118.59660699000233,54437.02701120001 2024-06-27,22:44:44.000,179,11069800,-795,0,1719528283,12677.668339830001,118.58250873000361,54437.11085664 2024-06-27,22:44:45.000,179,11069793,-795,0,1719528284,12677.715493999996,118.49087004000467,54437.21566344001 2024-06-27,22:44:46.000,179,11069768,-795,0,1719528285,12677.702021379991,118.4203787400038,54437.02002408 2024-06-27,22:44:47.000,179,11069731,-795,0,1719528286,12677.681812449991,118.34988744000293,54436.64970672 2024-06-27,22:44:48.000,179,11069750,-795,0,1719528287,12677.668339830001,118.30054353000014,54436.82438472 2024-06-27,22:44:49.000,179,11069820,-795,0,1719528288,12677.715493999996,118.25824875000399,54436.88028168001 2024-06-27,22:44:50.000,179,11069769,-795,0,1719528289,12677.695285069996,118.25824875000399,54436.85932032001 2024-06-27,22:44:51.000,179,11069797,-795,0,1719528290,12677.755911859997,118.1736591900044,54436.8523332 2024-06-27,22:44:52.000,179,11069795,-795,0,1719528291,12677.789593410002,118.1736591900044,54436.92919152001 2024-06-27,22:44:53.000,179,11069790,-795,0,1719528292,12677.796329719997,118.13841354000033,54436.90823016001 2024-06-27,22:44:54.000,179,11069763,-795,0,1719528293,12677.850220200002,118.15251179999905,54436.84534608 2024-06-27,22:44:55.000,179,11069795,-795,0,1719528294,12677.850220200002,118.08906963000481,54436.838358960005 2024-06-27,22:44:56.000,179,11069679,-795,0,1719528295,12677.823274959992,118.08202049999818,54436.69861656 2024-06-27,22:44:57.000,179,11069743,-795,0,1719528296,12677.883901749992,118.03267659000267,54436.72656504 2024-06-27,22:44:58.000,179,11069776,-795,0,1719528297,12677.883901749992,118.05382398000074,54436.72656504 2024-06-27,22:44:59.000,179,11069775,-795,0,1719528298,12677.830011270002,117.96923442000116,54436.57284840001 2024-06-27,22:45:00.000,179,11069764,-795,0,1719528299,12677.850220200002,117.9621852900018,54436.670668080005 2024-06-27,22:45:01.000,179,11069785,-795,0,1719528300,12677.904110679992,117.8634974700035,54436.74053928001 2024-06-27,22:45:02.000,179,11069767,-795,0,1719528301,12677.910846990002,117.77185878000455,54436.719577920005 2024-06-27,22:45:03.000,179,11069789,-795,0,1719528302,12677.937792229997,117.7507113899992,54436.72656504 2024-06-27,22:45:04.000,179,11069746,-795,0,1719528303,12677.843483889992,117.63792531000217,54436.600796880004 2024-06-27,22:45:05.000,179,11069727,-795,0,1719528304,12677.890638060002,117.56038488000195,54436.62874536 2024-06-27,22:45:06.000,179,11069785,-795,0,1719528305,12677.910846990002,117.48284445000172,54436.59380976001 2024-06-27,22:45:07.000,179,11069775,-795,0,1719528306,12677.931055920002,117.39120576000278,54436.62874536 2024-06-27,22:45:08.000,179,11069751,-795,0,1719528307,12677.951264850002,117.36300923999806,54436.54489992001 2024-06-27,22:45:09.000,179,11069798,-795,0,1719528308,12677.870429130002,117.25022316000104,54436.41214464 2024-06-27,22:45:10.000,179,11069800,-795,0,1719528309,12677.897374369997,117.17268273000082,54436.57983552 2024-06-27,22:45:11.000,179,11069735,-795,0,1719528310,12677.863692819992,117.09514230000059,54436.58682264 2024-06-27,22:45:12.000,179,11069726,-795,0,1719528311,12677.796329719997,117.08809317000123,54436.5379128 2024-06-27,22:45:13.000,179,11069798,-795,0,1719528312,12677.769384480001,117.01760187000036,54436.4680416 2024-06-27,22:45:14.000,179,11069805,-795,0,1719528313,12677.681812449991,117.00350361000164,54436.39817040001 2024-06-27,22:45:15.000,179,11069762,-795,0,1719528314,12677.695285069996,116.87661926999863,54436.39817040001 2024-06-27,22:45:16.000,179,11069801,-795,0,1719528315,12677.755911859997,116.87661926999863,54436.502977200005 2024-06-27,22:45:17.000,179,11069770,-795,0,1719528316,12677.856956509997,116.82727536000311,54436.502977200005 2024-06-27,22:45:18.000,179,11069797,-795,0,1719528317,12677.924319609992,116.83432449000247,54436.46105448 2024-06-27,22:45:19.000,179,11069729,-795,0,1719528318,12678.025364259993,116.78498057999968,54436.34926056 2024-06-27,22:45:20.000,179,11069737,-795,0,1719528319,12678.180299389998,116.77088232000096,54436.384196160005 2024-06-27,22:45:21.000,179,11069784,-795,0,1719528320,12678.227453559994,116.72153840999817,54436.27240224 2024-06-27,22:45:22.000,179,11069742,-795,0,1719528321,12678.382388689999,116.70744014999946,54436.32829920001 2024-06-27,22:45:23.000,179,11069743,-795,0,1719528322,12678.469960719995,116.64399797999795,54436.42611888001 2024-06-27,22:45:24.000,179,11069736,-795,0,1719528323,12678.510378579995,116.65104711000458,54436.34926056 2024-06-27,22:45:25.000,179,11069759,-795,0,1719528324,12678.490169649995,116.62285058999987,54436.265415120004 2024-06-27,22:45:26.000,179,11069797,-795,0,1719528325,12678.44301548,116.55940841999836,54436.23746664001 2024-06-27,22:45:27.000,179,11069772,-795,0,1719528326,12678.469960719995,116.53121190000093,54436.30733784001 2024-06-27,22:45:28.000,179,11069762,-795,0,1719528327,12678.389124999994,116.49596625000413,54436.25842800001 2024-06-27,22:45:29.000,179,11069745,-795,0,1719528328,12678.382388689999,116.50301538000349,54436.23047952001 2024-06-27,22:45:30.000,179,11069817,-795,0,1719528329,12678.234189869989,116.46776972999942,54436.13265984 2024-06-27,22:45:31.000,179,11069745,-795,0,1719528330,12678.173563079989,116.41137669000454,54436.13964696001 2024-06-27,22:45:32.000,179,11069781,-795,0,1719528331,12678.112936289988,116.4184258200039,54436.23047952001 2024-06-27,22:45:33.000,179,11069777,-795,0,1719528332,12678.072518429988,116.42547495000326,54436.167595440005 2024-06-27,22:45:34.000,179,11069774,-795,0,1719528333,12678.045573189993,116.42547495000326,54436.09073712001 2024-06-27,22:45:35.000,179,11069754,-795,0,1719528334,12678.133145219988,116.4184258200039,54436.2234924 2024-06-27,22:45:36.000,179,11069740,-795,0,1719528335,12678.092727359988,116.4536714700007,54436.08375 2024-06-27,22:45:37.000,179,11069748,-795,0,1719528336,12678.153354149988,116.44662234000134,54436.11169848001 2024-06-27,22:45:38.000,179,11069752,-795,0,1719528337,12678.200508319998,116.47481885999878,54436.13964696001 2024-06-27,22:45:39.000,179,11069732,-795,0,1719528338,12678.153354149988,116.44662234000134,54436.097724240004 2024-06-27,22:45:40.000,179,11069740,-795,0,1719528339,12678.106199979993,116.46776972999942,54436.08375 2024-06-27,22:45:41.000,179,11069776,-795,0,1719528340,12678.153354149988,116.46072060000006,54436.10471136 2024-06-27,22:45:42.000,179,11069789,-795,0,1719528341,12678.133145219988,116.44662234000134,54436.20951816001 2024-06-27,22:45:43.000,179,11069772,-795,0,1719528342,12678.139881529998,116.42547495000326,54436.32829920001 2024-06-27,22:45:44.000,179,11069736,-795,0,1719528343,12678.011891640002,116.4184258200039,54436.30035072 2024-06-27,22:45:45.000,179,11069770,-795,0,1719528344,12677.924319609992,116.39727842999855,54436.25144088 2024-06-27,22:45:46.000,179,11069755,-795,0,1719528345,12677.897374369997,116.38318016999983,54436.18156968 2024-06-27,22:45:47.000,179,11069804,-795,0,1719528346,12677.931055920002,116.33383626000432,54436.34227344 2024-06-27,22:45:48.000,179,11069759,-795,0,1719528347,12677.823274959992,116.29154148000089,54436.14663408 2024-06-27,22:45:49.000,179,11069734,-795,0,1719528348,12677.749175550001,116.29154148000089,54436.25144088 2024-06-27,22:45:50.000,179,11069734,-795,0,1719528349,12677.702021379991,116.27744322000217,54436.433106000004 2024-06-27,22:45:51.000,179,11069753,-795,0,1719528350,12677.648130900001,116.24924670000473,54436.50996432 2024-06-27,22:45:52.000,179,11069739,-795,0,1719528351,12677.560558869991,116.23514843999874,54436.551887040005 2024-06-27,22:45:53.000,179,11069774,-795,0,1719528352,12677.52687732,116.23514843999874,54436.35624768001 2024-06-27,22:45:54.000,179,11069736,-795,0,1719528353,12677.40562374,116.22105018000002,54436.3632348 2024-06-27,22:45:55.000,179,11069776,-795,0,1719528354,12677.25742491999,116.19285366000258,54436.44009312 2024-06-27,22:45:56.000,179,11069748,-795,0,1719528355,12677.17658919999,116.2421975699981,54436.37022192 2024-06-27,22:45:57.000,179,11069803,-795,0,1719528356,12677.18332551,116.27744322000217,54436.48900296 2024-06-27,22:45:58.000,179,11069752,-795,0,1719528357,12677.11596240999,116.26334496000345,54436.54489992001 2024-06-27,22:45:59.000,179,11069747,-795,0,1719528358,12677.014917759989,116.25629583000409,54436.4680416 2024-06-27,22:46:00.000,179,11069745,-795,0,1719528359,12676.866718939993,116.3056397399996,54436.3632348 2024-06-27,22:46:01.000,179,11069804,-795,0,1719528360,12676.785883219993,116.3549836500024,54436.39817040001 2024-06-27,22:46:02.000,179,11069735,-715,0,1719528361,12676.671365950002,116.38318016999983,54436.46105448 2024-06-27,22:46:03.000,179,11069804,-795,0,1719528362,12676.657893329997,116.40432755999791,54436.384196160005 2024-06-27,22:46:04.000,179,11069812,-795,0,1719528363,12676.529903440001,116.39727842999855,54436.40515752001 2024-06-27,22:46:05.000,179,11069745,-795,0,1719528364,12676.516430819996,116.43252408000262,54436.39817040001 2024-06-27,22:46:06.000,179,11069752,-795,0,1719528365,12676.509694510001,116.43252408000262,54436.51695144 2024-06-27,22:46:07.000,179,11069792,-795,0,1719528366,12676.482749269991,116.44662234000134,54436.48900296 2024-06-27,22:46:08.000,179,11069790,-795,0,1719528367,12676.40864986,116.4536714700007,54436.433106000004 2024-06-27,22:46:09.000,179,11069770,-795,0,1719528368,12676.401913549991,116.51006451000285,54436.37720904001 2024-06-27,22:46:10.000,179,11069790,-795,0,1719528369,12676.34802307,116.48186798999814,54436.32829920001 2024-06-27,22:46:11.000,179,11069766,-795,0,1719528370,12676.32107782999,116.48891712000477,54436.32829920001 2024-06-27,22:46:12.000,179,11069754,-795,0,1719528371,12676.22003317999,116.48891712000477,54436.384196160005 2024-06-27,22:46:13.000,179,11069769,-795,0,1719528372,12676.28739628,116.48891712000477,54436.44009312 2024-06-27,22:46:14.000,179,11069750,-795,0,1719528373,12676.294132589996,116.46776972999942,54436.39817040001 2024-06-27,22:46:15.000,179,11069758,-795,0,1719528374,12676.273923659995,116.46072060000006,54436.39118328 2024-06-27,22:46:16.000,179,11069758,-795,0,1719528375,12676.1661427,116.4536714700007,54436.34926056 2024-06-27,22:46:17.000,179,11069752,-795,0,1719528376,12676.132461149995,116.44662234000134,54436.335286320005 2024-06-27,22:46:18.000,179,11069761,-795,0,1719528377,12676.10551591,116.49596625000413,54436.40515752001 2024-06-27,22:46:19.000,179,11069786,-795,0,1719528378,12676.08530698,116.50301538000349,54436.39817040001 2024-06-27,22:46:20.000,179,11069820,-795,0,1719528379,12676.031416499995,116.552359289999,54436.335286320005 2024-06-27,22:46:21.000,179,11069776,-795,0,1719528380,12676.02468019,116.63694884999859,54436.37720904001 2024-06-27,22:46:22.000,179,11069740,-795,0,1719528381,12676.03815280999,116.67219450000266,54436.551887040005 2024-06-27,22:46:23.000,179,11069779,-755,0,1719528382,12676.011207569994,116.72153840999817,54436.49599008001 2024-06-27,22:46:24.000,179,11069688,-795,0,1719528383,12675.970789709994,116.7638331900016,54436.50996432 2024-06-27,22:46:25.000,179,11069766,-795,0,1719528384,12675.93710815999,116.85547188000055,54436.31432496 2024-06-27,22:46:26.000,179,11069772,-795,0,1719528385,12675.89669029999,116.93301231000078,54436.35624768001 2024-06-27,22:46:27.000,179,11069783,-795,0,1719528386,12675.9640534,116.98940535000293,54436.433106000004 2024-06-27,22:46:28.000,179,11069765,-795,0,1719528387,12675.91689922999,117.08809317000123,54436.49599008001 2024-06-27,22:46:29.000,179,11069715,-795,0,1719528388,12675.842799819999,117.16563360000146,54436.50996432 2024-06-27,22:46:30.000,179,11069791,-795,0,1719528389,12675.856272439989,117.28546880999784,54436.55887416 2024-06-27,22:46:31.000,179,11069739,-795,0,1719528390,12675.842799819999,117.34891097999935,54436.607784 2024-06-27,22:46:32.000,179,11069803,-795,0,1719528391,12675.809118269994,117.45464793000428,54436.66368096001 2024-06-27,22:46:33.000,179,11069804,-795,0,1719528392,12675.748491479993,117.53923749000387,54436.69162944001 2024-06-27,22:46:34.000,179,11069769,-795,0,1719528393,12675.714809929988,117.59563052999874,54436.719577920005 2024-06-27,22:46:35.000,179,11069821,-795,0,1719528394,12675.613765280003,117.66612182999961,54436.71259080001 2024-06-27,22:46:36.000,179,11069801,-795,0,1719528395,12675.485775389992,117.72251487000176,54436.670668080005 2024-06-27,22:46:37.000,179,11069748,-795,0,1719528396,12675.398203359997,117.8141535600007,54436.789449120006 2024-06-27,22:46:38.000,179,11069793,-795,0,1719528397,12675.283686089992,117.80005530000199,54436.83137184001 2024-06-27,22:46:39.000,179,11069763,-795,0,1719528398,12675.142223579991,117.84939921000478,54436.7475264 2024-06-27,22:46:40.000,179,11069805,-795,0,1719528399,12674.933397969995,117.87759573000221,54436.69861656 2024-06-27,22:46:41.000,179,11069796,-795,0,1719528400,12674.690890809994,117.87759573000221,54436.52393856001 2024-06-27,22:46:42.000,179,11069745,-795,0,1719528401,12674.441647339998,117.8634974700035,54436.454067360006 2024-06-27,22:46:43.000,179,11069775,-795,0,1719528402,12674.279975899997,117.97628355000052,54436.52393856001 2024-06-27,22:46:44.000,179,11069756,-795,0,1719528403,12674.165458629992,118.08906963000481,54436.621758240006 2024-06-27,22:46:45.000,179,11069783,-795,0,1719528404,12674.145249699992,118.14546266999969,54436.621758240006 2024-06-27,22:46:46.000,179,11069753,-795,0,1719528405,12674.044205049991,118.1595609299984,54436.63573248 2024-06-27,22:46:47.000,179,11069809,-795,0,1719528406,12674.023996119991,118.2089048400012,54436.7475264 2024-06-27,22:46:48.000,179,11069726,-795,0,1719528407,12673.97010564,118.18070832000376,54436.77547488 2024-06-27,22:46:49.000,179,11069777,-795,0,1719528408,12673.963369329991,118.20185571000184,54436.600796880004 2024-06-27,22:46:50.000,179,11069760,-755,0,1719528409,12673.835379439995,118.25824875000399,54436.44009312 2024-06-27,22:46:51.000,179,11069753,-795,0,1719528410,12673.963369329991,118.22300309999991,54436.54489992001 2024-06-27,22:46:52.000,179,11069751,-795,0,1719528411,12673.976841949996,118.23710135999863,54436.77547488 2024-06-27,22:46:53.000,179,11069764,-795,0,1719528412,12673.97010564,118.28644527000142,54436.8173976 2024-06-27,22:46:54.000,179,11069786,-795,0,1719528413,12673.922951469991,118.21595397000056,54436.600796880004 2024-06-27,22:46:55.000,179,11069706,-795,0,1719528414,12673.922951469991,118.2089048400012,54436.52393856001 2024-06-27,22:46:56.000,179,11069728,-795,0,1719528415,12673.855588369996,118.14546266999969,54436.61477112001 2024-06-27,22:46:57.000,179,11069686,-795,0,1719528416,12673.855588369996,118.13136441000097,54436.551887040005 2024-06-27,22:46:58.000,179,11069785,-795,0,1719528417,12673.8084342,118.09611876000417,54436.54489992001 2024-06-27,22:46:59.000,179,11069765,-795,0,1719528418,12673.78822527,118.08906963000481,54436.50996432 2024-06-27,22:47:00.000,179,11069790,-795,0,1719528419,12673.78148895999,118.0608731100001,54436.44009312 2024-06-27,22:47:01.000,179,11069786,-795,0,1719528420,12673.80169788999,118.06792223999946,54436.454067360006 2024-06-27,22:47:02.000,179,11069806,-795,0,1719528421,12673.86232467999,118.04677485000138,54436.56586128001 2024-06-27,22:47:03.000,179,11069752,-795,0,1719528422,12673.936424089996,118.08202049999818,54436.57284840001 2024-06-27,22:47:04.000,179,11069762,-795,0,1719528423,12674.003787189991,118.10316789000353,54436.54489992001 2024-06-27,22:47:05.000,179,11069768,-795,0,1719528424,12674.050941360001,118.13841354000033,54436.44708024001 2024-06-27,22:47:06.000,179,11069746,-795,0,1719528425,12674.131777080001,118.18775745000312,54436.46105448 2024-06-27,22:47:07.000,179,11069748,-795,0,1719528426,12674.293448520002,118.22300309999991,54436.58682264 2024-06-27,22:47:08.000,179,11069769,-795,0,1719528427,12674.421438409998,118.26529788000335,54436.63573248 2024-06-27,22:47:09.000,179,11069827,-795,0,1719528428,12674.529219369993,118.3075926599995,54436.62874536 2024-06-27,22:47:10.000,179,11069729,-795,0,1719528429,12674.596582469989,118.32169091999822,54436.62874536 2024-06-27,22:47:11.000,179,11069771,-795,0,1719528430,12674.69762711999,118.30054353000014,54436.69162944001 2024-06-27,22:47:12.000,179,11069785,-795,0,1719528431,12674.684154499999,118.30054353000014,54436.621758240006 2024-06-27,22:47:13.000,179,11069707,-795,0,1719528432,12674.657209259989,118.23710135999863,54436.58682264 2024-06-27,22:47:14.000,179,11069765,-795,0,1719528433,12674.650472949994,118.23710135999863,54436.62874536 2024-06-27,22:47:15.000,179,11069813,-795,0,1719528434,12674.569637229994,118.2089048400012,54436.69162944001 2024-06-27,22:47:16.000,179,11069779,-795,0,1719528435,12674.562900919998,118.2089048400012,54436.64970672 2024-06-27,22:47:17.000,179,11069765,-795,0,1719528436,12674.529219369993,118.21595397000056,54436.600796880004 2024-06-27,22:47:18.000,179,11069764,-795,0,1719528437,12674.488801509993,118.18070832000376,54436.789449120006 2024-06-27,22:47:19.000,179,11069764,-795,0,1719528438,12674.488801509993,118.2089048400012,54436.78246200001 2024-06-27,22:47:20.000,179,11069737,-795,0,1719528439,12674.461856269998,118.22300309999991,54436.80342336 2024-06-27,22:47:21.000,179,11069804,-795,0,1719528440,12674.461856269998,118.2089048400012,54436.71259080001 2024-06-27,22:47:22.000,179,11069758,-795,0,1719528441,12674.448383649993,118.23710135999863,54436.69861656 2024-06-27,22:47:23.000,179,11069749,-795,0,1719528442,12674.482065199998,118.22300309999991,54436.83137184001 2024-06-27,22:47:24.000,179,11069760,-795,0,1719528443,12674.495537819988,118.26529788000335,54436.838358960005 2024-06-27,22:47:25.000,179,11069780,-795,0,1719528444,12674.495537819988,118.25824875000399,54436.83137184001 2024-06-27,22:47:26.000,179,11069799,-795,0,1719528445,12674.522483059998,118.21595397000056,54436.74053928001 2024-06-27,22:47:27.000,179,11069774,-795,0,1719528446,12674.603318779999,118.11726615000225,54436.88028168001 2024-06-27,22:47:28.000,179,11069764,-795,0,1719528447,12674.576373539989,118.05382398000074,54436.89425592 2024-06-27,22:47:29.000,179,11069768,-795,0,1719528448,12674.441647339998,117.99038180999923,54436.79643624 2024-06-27,22:47:30.000,179,11069715,-795,0,1719528449,12674.387756859993,117.90579224999965,54436.71259080001 2024-06-27,22:47:31.000,179,11069727,-795,0,1719528450,12674.354075310002,117.8141535600007,54436.74053928001 2024-06-27,22:47:32.000,179,11069723,-795,0,1719528451,12674.293448520002,117.83530094999878,54436.78246200001 2024-06-27,22:47:33.000,179,11069738,-795,0,1719528452,12674.246294349992,117.77185878000455,54436.92919152001 2024-06-27,22:47:34.000,179,11069740,-795,0,1719528453,12674.158722319997,117.7507113899992,54436.84534608 2024-06-27,22:47:35.000,179,11069766,-795,0,1719528454,12674.084622909992,117.72251487000176,54436.83137184001 2024-06-27,22:47:36.000,179,11069788,-795,0,1719528455,12674.077886599996,117.72251487000176,54436.94316576 2024-06-27,22:47:37.000,179,11069783,-795,0,1719528456,12674.091359220001,117.70841661000304,54436.9222044 2024-06-27,22:47:38.000,179,11069777,-795,0,1719528457,12674.084622909992,117.7154657400024,54436.9222044 2024-06-27,22:47:39.000,179,11069754,-795,0,1719528458,12674.104831839992,117.74366225999984,54436.91521728 2024-06-27,22:47:40.000,179,11069764,-795,0,1719528459,12674.219349109997,117.70841661000304,54436.92919152001 2024-06-27,22:47:41.000,179,11069776,-795,0,1719528460,12674.367547929993,117.69431835000432,54437.006049840005 2024-06-27,22:47:42.000,179,11069764,-795,0,1719528461,12674.482065199998,117.65202357000089,54437.08989528 2024-06-27,22:47:43.000,179,11069696,-795,0,1719528462,12674.535955679989,117.66612182999961,54437.08290816 2024-06-27,22:47:44.000,179,11069707,-795,0,1719528463,12674.596582469989,117.63792531000217,54437.173740720005 2024-06-27,22:47:45.000,179,11069791,-795,0,1719528464,12674.569637229994,117.60972879000474,54436.97810136001 2024-06-27,22:47:46.000,179,11069738,-795,0,1719528465,12674.509010439993,117.5674340100013,54437.08989528 2024-06-27,22:47:47.000,179,11069750,-795,0,1719528466,12674.535955679989,117.5039918399998,54437.18072784 2024-06-27,22:47:48.000,179,11069754,-795,0,1719528467,12674.482065199998,117.51104096999916,54437.18771496 2024-06-27,22:47:49.000,179,11069780,-795,0,1719528468,12674.374284240002,117.46169706000364,54437.22963768 2024-06-27,22:47:50.000,179,11069729,-795,0,1719528469,12674.239558039997,117.44759879999765,54437.26457328001 2024-06-27,22:47:51.000,179,11069716,-795,0,1719528470,12674.104831839992,117.39120576000278,54437.2016892 2024-06-27,22:47:52.000,179,11069760,-795,0,1719528471,12674.071150290001,117.36300923999806,54437.11784376001 2024-06-27,22:47:53.000,179,11069736,-795,0,1719528472,12674.084622909992,117.34186184999999,54437.22963768 2024-06-27,22:47:54.000,179,11069740,-795,0,1719528473,12674.010523500001,117.34186184999999,54437.20867632 2024-06-27,22:47:55.000,179,11069771,-795,0,1719528474,12674.017259809996,117.31366533000255,54437.13880512 2024-06-27,22:47:56.000,179,11069793,-795,0,1719528475,12673.983578259991,117.2572722900004,54437.07592104001 2024-06-27,22:47:57.000,179,11069808,-795,0,1719528476,12673.997050879996,117.17268273000082,54437.26457328001 2024-06-27,22:47:58.000,179,11069729,-795,0,1719528477,12673.896006229996,117.13743708000402,54437.31348312001 2024-06-27,22:47:59.000,179,11069751,-795,0,1719528478,12673.916215159996,117.0457983899978,54437.25059904 2024-06-27,22:48:00.000,179,11069731,-795,0,1719528479,12673.835379439995,116.99645448000228,54437.16675360001 2024-06-27,22:48:01.000,179,11069777,-795,0,1719528480,12673.86232467999,116.95415969999885,54437.131818 2024-06-27,22:48:02.000,179,11069770,-795,0,1719528481,12673.86232467999,116.90481579000334,54437.15976648 2024-06-27,22:48:03.000,179,11069806,-795,0,1719528482,12673.88926992,116.84842275000119,54437.271560400004 2024-06-27,22:48:04.000,179,11069750,-795,0,1719528483,12673.855588369996,116.84137362000183,54437.20867632 2024-06-27,22:48:05.000,179,11069720,-795,0,1719528484,12673.963369329991,116.77088232000096,54437.28553464001 2024-06-27,22:48:06.000,179,11069735,-795,0,1719528485,12674.023996119991,116.74973493000289,54437.390341440005 2024-06-27,22:48:07.000,179,11069735,-795,0,1719528486,12674.098095529996,116.69334189000074,54437.34841872 2024-06-27,22:48:08.000,179,11069720,-795,0,1719528487,12674.023996119991,116.6651453700033,54437.38335432001 2024-06-27,22:48:09.000,179,11069758,-795,0,1719528488,12674.104831839992,116.54531015999964,54437.29950888 2024-06-27,22:48:10.000,179,11069773,-795,0,1719528489,12674.111568150001,116.48186798999814,54437.21566344001 2024-06-27,22:48:11.000,179,11069765,-795,0,1719528490,12674.111568150001,116.34088539000368,54437.15976648 2024-06-27,22:48:12.000,179,11069776,-795,0,1719528491,12674.185667559992,116.19285366000258,54437.19470208001 2024-06-27,22:48:13.000,179,11069741,-795,0,1719528492,12674.340602689997,116.108264100003,54437.20867632 2024-06-27,22:48:14.000,179,11069733,-795,0,1719528493,12674.253030660002,116.22105018000002,54437.15976648 2024-06-27,22:48:15.000,179,11069740,-795,0,1719528494,12673.956633019996,116.32678712999768,54437.13880512 2024-06-27,22:48:16.000,179,11069769,-795,0,1719528495,12673.68044430999,116.26334496000345,54437.27854752 2024-06-27,22:48:17.000,179,11069765,-795,0,1719528496,12673.525509179999,116.12941149000108,54437.341431600005 2024-06-27,22:48:18.000,179,11069714,-795,0,1719528497,12673.47835500999,116.05187106000085,54437.36938008 2024-06-27,22:48:19.000,179,11069800,-795,0,1719528498,12673.451409769994,116.01662541000405,54437.390341440005 2024-06-27,22:48:20.000,179,11069734,-795,0,1719528499,12673.444673459999,116.01662541000405,54437.41130280001 2024-06-27,22:48:21.000,179,11069759,-795,0,1719528500,12673.53898179999,115.96728150000126,54437.36938008 2024-06-27,22:48:22.000,179,11069769,-795,0,1719528501,12673.62655383,115.91793758999847,54437.50213536001 2024-06-27,22:48:23.000,179,11069748,-795,0,1719528502,12673.70738955,115.83334802999889,54437.53008384001 2024-06-27,22:48:24.000,179,11069767,-795,0,1719528503,12673.70065323999,115.76285672999802,54437.49514824 2024-06-27,22:48:25.000,179,11069795,-795,0,1719528504,12673.64676276,115.69236543000443,54437.46719976 2024-06-27,22:48:26.000,179,11069717,-795,0,1719528505,12673.64676276,115.6148250000042,54437.50213536001 2024-06-27,22:48:27.000,179,11069728,-795,0,1719528506,12673.64676276,115.45269501000439,54437.509122480005 2024-06-27,22:48:28.000,179,11069793,-795,0,1719528507,12673.56592704,115.32581067000137,54437.64886488001 2024-06-27,22:48:29.000,179,11069761,-795,0,1719528508,12673.47835500999,115.22712285000307,54437.63489064 2024-06-27,22:48:30.000,179,11069757,-795,0,1719528509,12673.330156189993,115.11433676999877,54437.68380048 2024-06-27,22:48:31.000,179,11069724,-795,0,1719528510,12673.222375229998,114.98745243000303,54437.6907876 2024-06-27,22:48:32.000,179,11069763,-795,0,1719528511,12673.107857959993,114.90286287000345,54437.66982624001 2024-06-27,22:48:33.000,179,11069742,-795,0,1719528512,12672.919241279997,114.83942070000194,54437.53707096 2024-06-27,22:48:34.000,179,11069809,-795,0,1719528513,12672.77104246,114.72663462000492,54437.64187776 2024-06-27,22:48:35.000,179,11069767,-795,0,1719528514,12672.676734119996,114.6984381000002,54437.5161096 2024-06-27,22:48:36.000,179,11069731,-795,0,1719528515,12672.595898399995,114.70548722999956,54437.53707096 2024-06-27,22:48:37.000,179,11069830,-795,0,1719528516,12672.7306246,114.67024158000277,54437.627903520006 2024-06-27,22:48:38.000,179,11069761,-795,0,1719528517,12672.744097219991,114.67729071000213,54437.66283912 2024-06-27,22:48:39.000,179,11069746,-795,0,1719528518,12672.804724009991,114.75483114000235,54437.64187776 2024-06-27,22:48:40.000,179,11069742,-795,0,1719528519,12672.872087110001,114.83237157000258,54437.606942160004 2024-06-27,22:48:41.000,179,11069711,-795,0,1719528520,12672.973131760002,114.86056809000002,54437.460212640006 2024-06-27,22:48:42.000,179,11069743,-795,0,1719528521,12673.134803200002,114.93105939000088,54437.49514824 2024-06-27,22:48:43.000,179,11069753,-795,0,1719528522,12673.343628809998,114.95925590999832,54437.509122480005 2024-06-27,22:48:44.000,179,11069770,-795,0,1719528523,12673.350365119994,115.07204199000262,54437.49514824 2024-06-27,22:48:45.000,179,11069782,-795,0,1719528524,12673.404255599999,115.1566315500022,54437.39732856 2024-06-27,22:48:46.000,179,11069774,-795,0,1719528525,12673.410991909994,115.33990893000009,54437.36239296001 2024-06-27,22:48:47.000,179,11069751,-795,0,1719528526,12673.572663349994,115.45269501000439,54437.47418688 2024-06-27,22:48:48.000,179,11069729,-795,0,1719528527,12673.55919072999,115.53728457000398,54437.45322552001 2024-06-27,22:48:49.000,179,11069762,-795,0,1719528528,12673.72086216999,115.51613717999862,54437.48117400001 2024-06-27,22:48:50.000,179,11069739,-795,0,1719528529,12673.66697169,115.55843196000205,54437.41130280001 2024-06-27,22:48:51.000,179,11069755,-795,0,1719528530,12673.68044430999,115.5020389199999,54437.46719976 2024-06-27,22:48:52.000,179,11069740,-795,0,1719528531,12673.54571811,115.51613717999862,54437.42527704 2024-06-27,22:48:53.000,179,11069756,-795,0,1719528532,12673.572663349994,115.48089153000183,54437.606942160004 2024-06-27,22:48:54.000,179,11069744,-795,0,1719528533,12673.532245489994,115.51613717999862,54437.558032320005 2024-06-27,22:48:55.000,179,11069765,-795,0,1719528534,12673.512036559994,115.5020389199999,54437.52309672 2024-06-27,22:48:56.000,179,11069761,-795,0,1719528535,12673.491827629994,115.5020389199999,54437.606942160004 2024-06-27,22:48:57.000,179,11069732,-795,0,1719528536,12673.525509179999,115.54433370000334,54437.56501944 2024-06-27,22:48:58.000,179,11069755,-795,0,1719528537,12673.57939965999,115.56548109000141,54437.59296792 2024-06-27,22:48:59.000,179,11069752,-795,0,1719528538,12673.64002644999,115.6853162999978,54437.53008384001 2024-06-27,22:49:00.000,179,11069790,-795,0,1719528539,12673.72759848,115.72056195000187,54437.43226416001 2024-06-27,22:49:01.000,179,11069771,-795,0,1719528540,12673.855588369996,115.78400412000337,54437.509122480005 2024-06-27,22:49:02.000,179,11069716,-795,0,1719528541,12674.017259809996,115.80515151000145,54437.57200656001 2024-06-27,22:49:03.000,179,11069786,-795,0,1719528542,12674.172194940002,115.85449542000424,54437.62091640001 2024-06-27,22:49:04.000,179,11069757,-795,0,1719528543,12674.286712209992,115.8967902000004,54437.655852 2024-06-27,22:49:05.000,179,11069764,-795,0,1719528544,12674.407965789993,115.96728150000126,54437.460212640006 2024-06-27,22:49:06.000,179,11069771,-795,0,1719528545,12674.488801509993,116.0095762800047,54437.38335432001 2024-06-27,22:49:07.000,179,11069765,-795,0,1719528546,12674.630264019994,116.12941149000108,54437.41130280001 2024-06-27,22:49:08.000,179,11069770,-795,0,1719528547,12674.78519915,116.1717062700045,54437.5161096 2024-06-27,22:49:09.000,179,11069758,-795,0,1719528548,12674.892980109995,116.22809930999938,54437.5161096 2024-06-27,22:49:10.000,179,11069741,-795,0,1719528549,12674.96707952,116.25629583000409,54437.49514824 2024-06-27,22:49:11.000,179,11069747,-795,0,1719528550,12675.08159678999,116.27744322000217,54437.50213536001 2024-06-27,22:49:12.000,179,11069767,-795,0,1719528551,12675.155696199996,116.31268886999896,54437.5161096 2024-06-27,22:49:13.000,179,11069760,-795,0,1719528552,12675.263477159991,116.33383626000432,54437.45322552001 2024-06-27,22:49:14.000,179,11069781,-795,0,1719528553,12675.391467050002,116.33383626000432,54437.509122480005 2024-06-27,22:49:15.000,179,11069715,-795,0,1719528554,12675.499248009997,116.32678712999768,54437.46719976 2024-06-27,22:49:16.000,179,11069771,-795,0,1719528555,12675.620501589998,116.3056397399996,54437.509122480005 2024-06-27,22:49:17.000,179,11069752,-795,0,1719528556,12675.802381959998,116.32678712999768,54437.676813360005 2024-06-27,22:49:18.000,179,11069786,-795,0,1719528557,12675.9640534,116.26334496000345,54437.69777472001 2024-06-27,22:49:19.000,179,11069757,-795,0,1719528558,12676.04488912,116.26334496000345,54437.6907876 2024-06-27,22:49:20.000,179,11069734,-795,0,1719528559,12676.10551591,116.3056397399996,54437.71174896 2024-06-27,22:49:21.000,179,11069784,-795,0,1719528560,12676.172879009995,116.34088539000368,54437.52309672 2024-06-27,22:49:22.000,179,11069739,-795,0,1719528561,12676.24697842,116.39022929999919,54437.558032320005 2024-06-27,22:49:23.000,179,11069789,-795,0,1719528562,12676.294132589996,116.43957321000198,54437.48816112 2024-06-27,22:49:24.000,179,11069784,-795,0,1719528563,12676.34802307,116.46072060000006,54437.57899368001 2024-06-27,22:49:25.000,179,11069747,-795,0,1719528564,12676.516430819996,116.52416277000157,54437.69777472001 2024-06-27,22:49:26.000,179,11069775,-795,0,1719528565,12676.651157020002,116.62285058999987,54437.6907876 2024-06-27,22:49:27.000,179,11069721,-795,0,1719528566,12676.731992740002,116.69334189000074,54437.73271032 2024-06-27,22:49:28.000,179,11069724,-795,0,1719528567,12676.806092149993,116.7638331900016,54437.59296792 2024-06-27,22:49:29.000,179,11069760,-795,0,1719528568,12676.961027279998,116.8131771000044,54437.61392928 2024-06-27,22:49:30.000,179,11069762,-795,0,1719528569,12677.109226099994,116.88366839999799,54437.606942160004 2024-06-27,22:49:31.000,179,11069812,-795,0,1719528570,12677.32478802,116.95415969999885,54437.49514824 2024-06-27,22:49:32.000,179,11069726,-795,0,1719528571,12677.54708625,117.00350361000164,54437.64886488001 2024-06-27,22:49:33.000,179,11069781,-795,0,1719528572,12677.782857099992,117.05284752000443,54437.64886488001 2024-06-27,22:49:34.000,179,11069738,-795,0,1719528573,12678.032100570003,117.06694578000315,54437.62091640001 2024-06-27,22:49:35.000,179,11069701,-795,0,1719528574,12678.240926179998,117.0598966500038,54437.57200656001 2024-06-27,22:49:36.000,179,11069780,-795,0,1719528575,12678.46322441,117.09514230000059,54437.57200656001 2024-06-27,22:49:37.000,179,11069778,-795,0,1719528576,12678.692258949995,117.17268273000082,54437.59995504001 2024-06-27,22:49:38.000,179,11069771,-795,0,1719528577,12678.820248839991,117.17973186000017,54437.606942160004 2024-06-27,22:49:39.000,179,11069756,-795,0,1719528578,12678.907820870001,117.2572722900004,54437.5859808 2024-06-27,22:49:40.000,179,11069766,-795,0,1719528579,12678.961711349992,117.29956707000383,54437.54405808 2024-06-27,22:49:41.000,179,11069770,-795,0,1719528580,12679.029074450002,117.37710750000406,54437.61392928 2024-06-27,22:49:42.000,179,11069727,-795,0,1719528581,12679.076228619997,117.45464793000428,54437.68380048 2024-06-27,22:49:43.000,179,11069738,-795,0,1719528582,12679.089701240002,117.49694271000044,54437.70476184 2024-06-27,22:49:44.000,179,11069716,-795,0,1719528583,12679.008865520002,117.49694271000044,54437.62091640001 2024-06-27,22:49:45.000,179,11069757,-795,0,1719528584,12678.988656590001,117.5674340100013,54437.55104520001 2024-06-27,22:49:46.000,179,11069737,-795,0,1719528585,12679.069492310002,117.58153227000003,54437.57200656001 2024-06-27,22:49:47.000,179,11069753,-795,0,1719528586,12679.143591719992,117.59563052999874,54437.676813360005 2024-06-27,22:49:48.000,179,11069762,-795,0,1719528587,12679.237900059998,117.58153227000003,54437.676813360005 2024-06-27,22:49:49.000,179,11069781,-795,0,1719528588,12679.291790539988,117.6026796599981,54437.71873608001 2024-06-27,22:49:50.000,179,11069752,-795,0,1719528589,12679.439989359998,117.6026796599981,54437.71873608001 2024-06-27,22:49:51.000,179,11069757,-795,0,1719528590,12679.57471555999,117.65907270000025,54437.64187776 2024-06-27,22:49:52.000,179,11069737,-795,0,1719528591,12679.75659592999,117.7154657400024,54437.66283912 2024-06-27,22:49:53.000,179,11069750,-795,0,1719528592,12679.91826736999,117.73661313000048,54437.52309672 2024-06-27,22:49:54.000,179,11069722,-795,0,1719528593,12680.140565599992,117.85644834000414,54437.558032320005 2024-06-27,22:49:55.000,179,11069765,-795,0,1719528594,12680.362863829992,117.96923442000116,54437.558032320005 2024-06-27,22:49:56.000,179,11069764,-795,0,1719528595,12680.578425749998,118.0608731100001,54437.54405808 2024-06-27,22:49:57.000,179,11069738,-795,0,1719528596,12680.868087079994,118.1595609299984,54437.725723200005 2024-06-27,22:49:58.000,179,11069744,-795,0,1719528597,12681.11733054999,118.28644527000142,54437.73271032 2024-06-27,22:49:59.000,179,11069733,-795,0,1719528598,12681.272265679996,118.39923134999844,54437.70476184 2024-06-27,22:50:00.000,179,11069770,-795,0,1719528599,12681.420464499992,118.5190665600021,54437.66982624001 2024-06-27,22:50:01.000,179,11069752,-795,0,1719528600,12681.568663320002,118.56841047000489,54437.655852 2024-06-27,22:50:02.000,179,11069780,-795,0,1719528601,12681.669707970002,118.58955786000297,54437.70476184 2024-06-27,22:50:03.000,179,11069780,-795,0,1719528602,12681.723598449993,118.63890176999848,54437.73271032 2024-06-27,22:50:04.000,179,11069791,-795,0,1719528603,12681.797697859998,118.69529481000063,54437.71873608001 2024-06-27,22:50:05.000,179,11069775,-795,0,1719528604,12681.918951439999,118.70234393999999,54437.75367168 2024-06-27,22:50:06.000,179,11069784,-795,0,1719528605,12682.026732399994,118.64595089999784,54437.73969744001 2024-06-27,22:50:07.000,179,11069740,-795,0,1719528606,12682.067150259994,118.6670982900032,54437.74668456001 2024-06-27,22:50:08.000,179,11069760,-795,0,1719528607,12682.067150259994,118.6670982900032,54437.6907876 2024-06-27,22:50:09.000,179,11069747,-795,0,1719528608,12682.07388656999,118.71644219999871,54437.71174896 2024-06-27,22:50:10.000,179,11069744,-795,0,1719528609,12682.05367763999,118.68824568000127,54437.71873608001 2024-06-27,22:50:11.000,179,11069755,-795,0,1719528610,12682.13451335999,118.72349132999807,54437.655852 2024-06-27,22:50:12.000,179,11069795,-795,0,1719528611,12682.21534907999,118.73758959000406,54437.64886488001 2024-06-27,22:50:13.000,179,11069772,-795,0,1719528612,12682.350075279996,118.77988437000022,54437.75367168 2024-06-27,22:50:14.000,179,11069728,-795,0,1719528613,12682.410702069996,118.78693349999958,54437.71873608001 2024-06-27,22:50:15.000,179,11069763,-795,0,1719528614,12682.518483029991,118.75168785000278,54437.73969744001 2024-06-27,22:50:16.000,179,11069678,-795,0,1719528615,12682.579109819992,118.7657861100015,54437.63489064 2024-06-27,22:50:17.000,179,11069731,-795,0,1719528616,12682.666681850002,118.77283524000086,54437.71174896 2024-06-27,22:50:18.000,179,11069743,-795,0,1719528617,12682.821616979993,118.73758959000406,54437.676813360005 2024-06-27,22:50:19.000,179,11069722,-795,0,1719528618,12682.929397939988,118.73758959000406,54437.73271032 2024-06-27,22:50:20.000,179,11069726,-635,0,1719528619,12682.996761039998,118.75873698000214,54437.71174896 2024-06-27,22:50:21.000,179,11069751,-795,0,1719528620,12683.118014619999,118.75873698000214,54437.78162016 2024-06-27,22:50:22.000,179,11069759,-795,0,1719528621,12683.239268199999,118.70939306999935,54437.76764592001 2024-06-27,22:50:23.000,179,11069789,-795,0,1719528622,12683.27294974999,118.7657861100015,54437.844504240005 2024-06-27,22:50:24.000,179,11069742,-795,0,1719528623,12683.27294974999,118.78693349999958,54437.73969744001 2024-06-27,22:50:25.000,179,11069756,-795,0,1719528624,12683.185377719994,118.77988437000022,54437.676813360005 2024-06-27,22:50:26.000,179,11069719,-795,0,1719528625,12683.205586649994,118.82922828000301,54437.66283912 2024-06-27,22:50:27.000,179,11069722,-795,0,1719528626,12683.286422369994,118.87152305999916,54437.80956864 2024-06-27,22:50:28.000,179,11069761,-795,0,1719528627,12683.25274081999,118.85037567000109,54437.81655576001 2024-06-27,22:50:29.000,179,11069749,-795,0,1719528628,12683.29989499,118.84332654000173,54437.78162016 2024-06-27,22:50:30.000,179,11069794,-795,0,1719528629,12683.33357653999,118.7657861100015,54437.83053 2024-06-27,22:50:31.000,179,11069776,-795,0,1719528630,12683.326840229995,118.7305404600047,54437.71873608001 2024-06-27,22:50:32.000,179,11069720,-795,0,1719528631,12683.46156643,118.64595089999784,54437.774633040004 2024-06-27,22:50:33.000,179,11069762,-795,0,1719528632,12683.48177536,118.68119655000191,54437.73271032 2024-06-27,22:50:34.000,179,11069731,-795,0,1719528633,12683.528929529995,118.63890176999848,54437.66283912 2024-06-27,22:50:35.000,179,11069708,-795,0,1719528634,12683.589556319996,118.63890176999848,54437.5859808 2024-06-27,22:50:36.000,179,11069752,-795,0,1719528635,12683.6434468,118.61070525000105,54437.56501944 2024-06-27,22:50:37.000,179,11069758,-795,0,1719528636,12683.731018829996,118.58955786000297,54437.66283912 2024-06-27,22:50:38.000,179,11069771,-795,0,1719528637,12683.744491450001,118.60365612000169,54437.63489064 2024-06-27,22:50:39.000,179,11069762,-795,0,1719528638,12683.704073590001,118.6177543800004,54437.655852 2024-06-27,22:50:40.000,179,11069768,-795,0,1719528639,12683.704073590001,118.56136133999826,54437.52309672 2024-06-27,22:50:41.000,179,11069683,-795,0,1719528640,12683.677128349991,118.57545960000425,54437.5161096 2024-06-27,22:50:42.000,179,11069785,-795,0,1719528641,12683.656919419991,118.54021395000018,54437.53707096 2024-06-27,22:50:43.000,179,11069748,-795,0,1719528642,12683.58282001,118.52611569000146,54437.55104520001 2024-06-27,22:50:44.000,179,11069735,-795,0,1719528643,12683.47503904999,118.53316482000082,54437.4462384 2024-06-27,22:50:45.000,179,11069754,-795,0,1719528644,12683.48177536,118.52611569000146,54437.49514824 2024-06-27,22:50:46.000,179,11069760,-795,0,1719528645,12683.48177536,118.52611569000146,54437.606942160004 2024-06-27,22:50:47.000,179,11069721,-795,0,1719528646,12683.53566583999,118.58250873000361,54437.61392928 2024-06-27,22:50:48.000,179,11069716,-795,0,1719528647,12683.51545690999,118.59660699000233,54437.62091640001 2024-06-27,22:50:49.000,179,11069755,-795,0,1719528648,12683.50198429,118.63890176999848,54437.52309672 2024-06-27,22:50:50.000,179,11069771,-795,0,1719528649,12683.50198429,118.62480350999977,54437.48117400001 2024-06-27,22:50:51.000,179,11069758,-795,0,1719528650,12683.45483011999,118.6177543800004,54437.41828992 2024-06-27,22:50:52.000,179,11069802,-795,0,1719528651,12683.4413575,118.6177543800004,54437.48816112 2024-06-27,22:50:53.000,179,11069778,-795,0,1719528652,12683.39420332999,118.60365612000169,54437.5161096 2024-06-27,22:50:54.000,179,11069748,-795,0,1719528653,12683.239268199999,118.52611569000146,54437.26457328001 2024-06-27,22:50:55.000,179,11069774,-795,0,1719528654,12683.21232295999,118.5190665600021,54437.41130280001 2024-06-27,22:50:56.000,179,11069723,-795,0,1719528655,12683.151696169989,118.46267351999995,54437.39732856 2024-06-27,22:50:57.000,179,11069731,-795,0,1719528656,12682.983288419993,118.37103483000101,54437.222650560005 2024-06-27,22:50:58.000,179,11069826,-795,0,1719528657,12682.882243769993,118.30054353000014,54437.131818 2024-06-27,22:50:59.000,179,11069772,-795,0,1719528658,12682.774462809997,118.2089048400012,54437.0619468 2024-06-27,22:51:00.000,179,11069759,-795,0,1719528659,12682.680154469992,118.11021702000289,54436.91521728 2024-06-27,22:51:01.000,179,11069714,-795,0,1719528660,12682.639736609992,117.99038180999923,54436.9920756 2024-06-27,22:51:02.000,179,11069723,-795,0,1719528661,12682.592582439996,117.96923442000116,54437.0619468 2024-06-27,22:51:03.000,179,11069786,-795,0,1719528662,12682.592582439996,117.87054660000285,54436.98508848 2024-06-27,22:51:04.000,179,11069720,-795,0,1719528663,12682.538691959991,117.8634974700035,54436.90823016001 2024-06-27,22:51:05.000,179,11069762,-795,0,1719528664,12682.538691959991,117.74366225999984,54436.768487760004 2024-06-27,22:51:06.000,179,11069758,-795,0,1719528665,12682.538691959991,117.67317095999897,54436.58682264 2024-06-27,22:51:07.000,179,11069754,-795,0,1719528666,12682.552164579996,117.53218836000451,54436.64271960001 2024-06-27,22:51:08.000,179,11069769,-795,0,1719528667,12682.505010410001,117.34891097999935,54436.621758240006 2024-06-27,22:51:09.000,179,11069761,-795,0,1719528668,12682.32313004,117.29251794000447,54436.551887040005 2024-06-27,22:51:10.000,179,11069758,-795,0,1719528669,12682.24229432,117.26432141999976,54436.59380976001 2024-06-27,22:51:11.000,179,11069806,-795,0,1719528670,12682.127777049995,117.26432141999976,54436.607784 2024-06-27,22:51:12.000,179,11069700,-795,0,1719528671,12681.99305084999,117.25022316000104,54436.68464232 2024-06-27,22:51:13.000,179,11069701,-795,0,1719528672,12681.878533579998,117.18678098999953,54436.5379128 2024-06-27,22:51:14.000,179,11069777,-795,0,1719528673,12681.858324649998,117.10924055999931,54436.65669384 2024-06-27,22:51:15.000,179,11069798,-795,0,1719528674,12681.804434169993,116.98940535000293,54436.66368096001 2024-06-27,22:51:16.000,179,11069753,-795,0,1719528675,12681.737071069998,116.92596318000142,54436.63573248 2024-06-27,22:51:17.000,179,11069751,-795,0,1719528676,12681.790961549988,116.83432449000247,54436.607784 2024-06-27,22:51:18.000,179,11069776,-795,0,1719528677,12681.811170479989,116.74973493000289,54436.58682264 2024-06-27,22:51:19.000,179,11069754,-795,0,1719528678,12681.892006199989,116.67219450000266,54436.64271960001 2024-06-27,22:51:20.000,179,11069799,-795,0,1719528679,12681.892006199989,116.68629276000138,54436.607784 2024-06-27,22:51:21.000,179,11069764,-795,0,1719528680,12681.925687749994,116.67924363000202,54436.48900296 2024-06-27,22:51:22.000,179,11069753,-795,0,1719528681,12682.006523469994,116.70744014999946,54436.44708024001 2024-06-27,22:51:23.000,179,11069695,-795,0,1719528682,12682.12104074,116.74973493000289,54436.48900296 2024-06-27,22:51:24.000,179,11069767,-795,0,1719528683,12682.168194909995,116.83432449000247,54436.51695144 2024-06-27,22:51:25.000,179,11069754,-795,0,1719528684,12682.289448489995,116.89071753000462,54436.47502872001 2024-06-27,22:51:26.000,179,11069765,-795,0,1719528685,12682.329866349995,116.86957013999927,54436.47502872001 2024-06-27,22:51:27.000,179,11069796,-795,0,1719528686,12682.289448489995,116.84137362000183,54436.37720904001 2024-06-27,22:51:28.000,179,11069705,-795,0,1719528687,12682.269239559995,116.7990788399984,54436.44009312 2024-06-27,22:51:29.000,179,11069785,-795,0,1719528688,12682.309657419995,116.72153840999817,54436.41913176 2024-06-27,22:51:30.000,179,11069731,-795,0,1719528689,12682.249030629995,116.65104711000458,54436.37720904001 2024-06-27,22:51:31.000,179,11069758,-795,0,1719528690,12682.269239559995,116.48186798999814,54436.32829920001 2024-06-27,22:51:32.000,179,11069751,-795,0,1719528691,12682.15472228999,116.39727842999855,54436.44009312 2024-06-27,22:51:33.000,179,11069739,-795,0,1719528692,12682.13451335999,116.24924670000473,54436.42611888001 2024-06-27,22:51:34.000,179,11069771,-795,0,1719528693,12682.07388656999,116.12236236000172,54436.39817040001 2024-06-27,22:51:35.000,179,11069785,-795,0,1719528694,12682.04020502,115.9602323700019,54436.41913176 2024-06-27,22:51:36.000,179,11069689,-795,0,1719528695,12681.986314539994,115.84744629000488,54436.433106000004 2024-06-27,22:51:37.000,179,11069800,-795,0,1719528696,12682.026732399994,115.7487584699993,54436.41913176 2024-06-27,22:51:38.000,179,11069743,-795,0,1719528697,12682.026732399994,115.6148250000042,54436.37720904001 2024-06-27,22:51:39.000,179,11069772,-795,0,1719528698,12682.067150259994,115.5020389199999,54436.37022192 2024-06-27,22:51:40.000,179,11069798,-795,0,1719528699,12682.08062288,115.44564587999776,54436.40515752001 2024-06-27,22:51:41.000,179,11069749,-795,0,1719528700,12682.25576693999,115.34695805999945,54436.48201584 2024-06-27,22:51:42.000,179,11069764,-795,0,1719528701,12682.390493139996,115.3046632800033,54436.55887416 2024-06-27,22:51:43.000,179,11069767,-715,0,1719528702,12682.572373509996,115.29056502000458,54436.607784 2024-06-27,22:51:44.000,179,11069758,-795,0,1719528703,12682.700363399992,115.29056502000458,54436.600796880004 2024-06-27,22:51:45.000,179,11069740,-795,0,1719528704,12682.868771150002,115.29056502000458,54436.454067360006 2024-06-27,22:51:46.000,179,11069749,-795,0,1719528705,12683.010233659988,115.29056502000458,54436.44708024001 2024-06-27,22:51:47.000,179,11069730,-795,0,1719528706,12683.23253188999,115.28351588999794,54436.46105448 2024-06-27,22:51:48.000,179,11069727,-795,0,1719528707,12683.427884879995,115.26941762999923,54436.51695144 2024-06-27,22:51:49.000,179,11069740,-795,0,1719528708,12683.636710489991,115.31171241000266,54436.58682264 2024-06-27,22:51:50.000,179,11069716,-795,0,1719528709,12683.811854549996,115.27646675999858,54436.61477112001 2024-06-27,22:51:51.000,179,11069734,-795,0,1719528710,12683.980262299992,115.24122111000179,54436.61477112001 2024-06-27,22:51:52.000,179,11069708,-795,0,1719528711,12684.121724809993,115.2553193700005,54436.70560368 2024-06-27,22:51:53.000,179,11069692,-795,0,1719528712,12684.242978389993,115.27646675999858,54436.66368096001 2024-06-27,22:51:54.000,179,11069739,-795,0,1719528713,12684.317077799999,115.24122111000179,54436.81041048001 2024-06-27,22:51:55.000,179,11069740,-795,0,1719528714,12684.330550419989,115.26236849999987,54436.77547488 2024-06-27,22:51:56.000,179,11069769,-795,0,1719528715,12684.418122449999,115.22007372000371,54436.76150064001 2024-06-27,22:51:57.000,179,11069728,-795,0,1719528716,12684.566321269995,115.17072981000092,54436.90823016001 2024-06-27,22:51:58.000,179,11069727,-795,0,1719528717,12684.61347543999,115.16368068000156,54436.91521728 2024-06-27,22:51:59.000,179,11069750,-795,0,1719528718,12684.65389329999,115.12138589999813,54436.9920756 2024-06-27,22:52:00.000,179,11069652,-795,0,1719528719,12684.606739129995,115.13548416000413,54436.936178640004 2024-06-27,22:52:01.000,179,11069769,-795,0,1719528720,12684.60000282,115.17777894000028,54436.91521728 2024-06-27,22:52:02.000,179,11069740,-795,0,1719528721,12684.66062961,115.22712285000307,54436.87329456 2024-06-27,22:52:03.000,179,11069754,-795,0,1719528722,12684.83577366999,115.17777894000028,54437.006049840005 2024-06-27,22:52:04.000,179,11069783,-795,0,1719528723,12685.010917729996,114.95925590999832,54437.28553464001 2024-06-27,22:52:05.000,179,11069739,-795,0,1719528724,12685.004181420001,114.79007678999915,54437.36938008 2024-06-27,22:52:06.000,179,11069785,-795,0,1719528725,12684.896400459991,114.68433984000148,54437.40431568001 2024-06-27,22:52:07.000,179,11069762,-795,0,1719528726,12684.855982599991,114.65614332000405,54437.4462384 2024-06-27,22:52:08.000,179,11069732,-795,0,1719528727,12684.77514687999,114.6349959299987,54437.45322552001 2024-06-27,22:52:09.000,179,11069746,-795,0,1719528728,12684.727992709995,114.66319245000341,54437.306496 2024-06-27,22:52:10.000,179,11069748,-795,0,1719528729,12684.82230105,114.64909419000469,54437.33444448001 2024-06-27,22:52:11.000,179,11069781,-795,0,1719528730,12684.84250998,114.51516072000231,54437.49514824 2024-06-27,22:52:12.000,179,11069807,-795,0,1719528731,12684.970499869996,114.52220985000167,54437.64886488001 2024-06-27,22:52:13.000,179,11069785,-795,0,1719528732,12685.078280829992,114.50811159000295,54437.558032320005 2024-06-27,22:52:14.000,179,11069744,-795,0,1719528733,12685.091753449997,114.47991506999824,54437.62091640001 2024-06-27,22:52:15.000,179,11069801,-795,0,1719528734,12685.132171309997,114.42352203000337,54437.627903520006 2024-06-27,22:52:16.000,179,11069781,-795,0,1719528735,12685.226479650002,114.43762029000209,54437.75367168 2024-06-27,22:52:17.000,179,11069759,-795,0,1719528736,12685.239952269993,114.43762029000209,54437.71174896 2024-06-27,22:52:18.000,179,11069748,-795,0,1719528737,12685.260161199993,114.48696420000488,54437.80258152 2024-06-27,22:52:19.000,179,11069734,-795,0,1719528738,12685.260161199993,114.51516072000231,54437.774633040004 2024-06-27,22:52:20.000,179,11069755,-795,0,1719528739,12685.219743339992,114.52925898000103,54437.85847848 2024-06-27,22:52:21.000,179,11069789,-795,0,1719528740,12685.192798099997,114.53630811000039,54437.95629816001 2024-06-27,22:52:22.000,179,11069748,-795,0,1719528741,12685.152380239997,114.50811159000295,54438.12398904001 2024-06-27,22:52:23.000,179,11069783,-795,0,1719528742,12685.078280829992,114.47286593999888,54438.179886000005 2024-06-27,22:52:24.000,179,11069752,-795,0,1719528743,12684.923345700001,114.42352203000337,54438.08905344 2024-06-27,22:52:25.000,179,11069750,-795,0,1719528744,12684.75493794999,114.41647290000401,54438.0401436 2024-06-27,22:52:26.000,179,11069701,-795,0,1719528745,12684.61347543999,114.3882763799993,54438.06809208 2024-06-27,22:52:27.000,179,11069821,-795,0,1719528746,12684.546112339995,114.36712899000122,54438.20783448 2024-06-27,22:52:28.000,179,11069760,-795,0,1719528747,12684.485485549994,114.40942377000465,54438.2846928 2024-06-27,22:52:29.000,179,11069746,-795,0,1719528748,12684.424858759994,114.47286593999888,54438.26373144 2024-06-27,22:52:30.000,179,11069741,-795,0,1719528749,12684.377704589999,114.51516072000231,54438.347576880005 2024-06-27,22:52:31.000,179,11069792,-795,0,1719528750,12684.41138613999,114.54335723999975,54438.32661552 2024-06-27,22:52:32.000,179,11069742,-795,0,1719528751,12684.344023039994,114.59270115000254,54438.4244352 2024-06-27,22:52:33.000,179,11069762,-795,0,1719528752,12684.290132559989,114.6984381000002,54438.347576880005 2024-06-27,22:52:34.000,179,11069776,-795,0,1719528753,12684.263187319993,114.75483114000235,54438.45238368 2024-06-27,22:52:35.000,179,11069810,-795,0,1719528754,12684.242978389993,114.83237157000258,54438.38251248 2024-06-27,22:52:36.000,179,11069774,-795,0,1719528755,12684.162142669993,114.9099120000028,54438.47334504 2024-06-27,22:52:37.000,179,11069729,-795,0,1719528756,12684.108252190003,114.97335417000431,54438.529242 2024-06-27,22:52:38.000,179,11069741,-795,0,1719528757,12684.047625400002,115.00155069000175,54438.55020336 2024-06-27,22:52:39.000,179,11069760,-795,0,1719528758,12683.966789680002,115.05089460000454,54438.60610032001 2024-06-27,22:52:40.000,179,11069751,-795,0,1719528759,12683.744491450001,115.10728763999941,54438.55020336 2024-06-27,22:52:41.000,179,11069788,-795,0,1719528760,12683.55587476999,115.17777894000028,54438.396486720005 2024-06-27,22:52:42.000,179,11069747,-795,0,1719528761,12683.40093964,115.17072981000092,54438.43840944001 2024-06-27,22:52:43.000,179,11069721,-795,0,1719528762,12683.27968606,115.17072981000092,54438.515267760005 2024-06-27,22:52:44.000,179,11069751,-795,0,1719528763,12683.091069379989,115.22007372000371,54438.53622912001 2024-06-27,22:52:45.000,179,11069744,-795,0,1719528764,12682.909189010003,115.22712285000307,54438.47334504 2024-06-27,22:52:46.000,179,11069739,-795,0,1719528765,12682.794671739997,115.26941762999923,54438.47334504 2024-06-27,22:52:47.000,179,11069794,-795,0,1719528766,12682.720572329992,115.32581067000137,54438.529242 2024-06-27,22:52:48.000,179,11069792,-795,0,1719528767,12682.552164579996,115.4033511000016,54438.53622912001 2024-06-27,22:52:49.000,179,11069761,-795,0,1719528768,12682.457856239991,115.53023544000462,54438.40347384 2024-06-27,22:52:50.000,179,11069793,-795,0,1719528769,12682.478065169991,115.63597239000228,54438.396486720005 2024-06-27,22:52:51.000,179,11069781,-795,0,1719528770,12682.518483029991,115.7135128200025,54438.38949960001 2024-06-27,22:52:52.000,179,11069766,-795,0,1719528771,12682.626263990001,115.74170933999994,54438.50129352 2024-06-27,22:52:53.000,179,11069777,-795,0,1719528772,12682.626263990001,115.65711978000036,54438.60610032001 2024-06-27,22:52:54.000,179,11069774,-795,0,1719528773,12682.531955649996,115.63597239000228,54438.69693288 2024-06-27,22:52:55.000,179,11069767,-795,0,1719528774,12682.457856239991,115.6148250000042,54438.75981696 2024-06-27,22:52:56.000,179,11069794,-795,0,1719528775,12682.28271218,115.66416890999972,54438.55719048001 2024-06-27,22:52:57.000,179,11069728,-795,0,1719528776,12682.228821699995,115.7487584699993,54438.899559360005 2024-06-27,22:52:58.000,179,11069782,-795,0,1719528777,12682.127777049995,115.77695499000401,54438.99737904 2024-06-27,22:52:59.000,179,11069754,-795,0,1719528778,12682.04020502,115.8967902000004,54439.018340400005 2024-06-27,22:53:00.000,179,11069747,-795,0,1719528779,12681.905478819994,115.96728150000126,54439.018340400005 2024-06-27,22:53:01.000,179,11069769,-795,0,1719528780,12681.871797269989,116.05187106000085,54439.116160080004 2024-06-27,22:53:02.000,179,11069798,-795,0,1719528781,12681.851588339989,116.08711670999764,54439.234941120005 2024-06-27,22:53:03.000,179,11069794,-795,0,1719528782,12681.804434169993,116.22105018000002,54439.22795400001 2024-06-27,22:53:04.000,179,11069762,-795,0,1719528783,12681.710125830003,116.25629583000409,54439.21397976 2024-06-27,22:53:05.000,179,11069778,-795,0,1719528784,12681.689916900003,116.38318016999983,54439.15109568 2024-06-27,22:53:06.000,179,11069753,-795,0,1719528785,12681.703389519993,116.47481885999878,54439.248915359996 2024-06-27,22:53:07.000,179,11069790,-795,0,1719528786,12681.703389519993,116.552359289999,54439.38167064 2024-06-27,22:53:08.000,179,11069779,-795,0,1719528787,12681.696653209998,116.67924363000202,54439.50045168 2024-06-27,22:53:09.000,179,11069758,-795,0,1719528788,12681.710125830003,116.82022623000375,54439.31179944 2024-06-27,22:53:10.000,179,11069754,-795,0,1719528789,12681.669707970002,116.86252100999991,54439.39564488001 2024-06-27,22:53:11.000,179,11069795,-795,0,1719528790,12681.561927009992,116.93301231000078,54439.39564488001 2024-06-27,22:53:12.000,179,11069807,-795,0,1719528791,12681.582135939992,116.9471105699995,54439.44455472001 2024-06-27,22:53:13.000,179,11069752,-795,0,1719528792,12681.508036530002,116.95415969999885,54439.44455472001 2024-06-27,22:53:14.000,179,11069774,-795,0,1719528793,12681.447409740002,116.90481579000334,54439.54237440001 2024-06-27,22:53:15.000,179,11069774,-795,0,1719528794,12681.326156160001,116.87661926999863,54439.59827136 2024-06-27,22:53:16.000,179,11069753,-795,0,1719528795,12681.090385309995,116.79202970999904,54439.51442592001 2024-06-27,22:53:17.000,179,11069765,-795,0,1719528796,12680.93545017999,116.75678406000225,54439.55634864 2024-06-27,22:53:18.000,179,11069770,-795,0,1719528797,12680.800723979999,116.7638331900016,54439.67512968 2024-06-27,22:53:19.000,179,11069775,-795,0,1719528798,12680.585162059993,116.75678406000225,54439.71006528001 2024-06-27,22:53:20.000,179,11069754,-795,0,1719528799,12680.376336449997,116.75678406000225,54439.71006528001 2024-06-27,22:53:21.000,179,11069762,-795,0,1719528800,12680.167510840001,116.73563667000417,54439.57731 2024-06-27,22:53:22.000,179,11069758,-795,0,1719528801,12679.992366779996,116.67219450000266,54439.7170524 2024-06-27,22:53:23.000,179,11069741,-795,0,1719528802,12679.850904269995,116.67219450000266,54439.73102664001 2024-06-27,22:53:24.000,179,11069817,-795,0,1719528803,12679.628606039994,116.65104711000458,54439.82884632001 2024-06-27,22:53:25.000,179,11069761,-795,0,1719528804,12679.359153639998,116.67924363000202,54439.73102664001 2024-06-27,22:53:26.000,179,11069761,-795,0,1719528805,12679.089701240002,116.64399797999795,54439.73102664001 2024-06-27,22:53:27.000,179,11069798,-795,0,1719528806,12679.002129209992,116.53121190000093,54439.807884960006 2024-06-27,22:53:28.000,179,11069766,-795,0,1719528807,12678.840457769991,116.34793452000304,54439.79391072 2024-06-27,22:53:29.000,179,11069789,-795,0,1719528808,12678.80677622,116.39022929999919,54439.72403952 2024-06-27,22:53:30.000,179,11069779,-795,0,1719528809,12678.74614943,116.4536714700007,54439.65416832 2024-06-27,22:53:31.000,179,11069747,-795,0,1719528810,12678.813512529996,116.46072060000006,54439.6471812 2024-06-27,22:53:32.000,179,11069765,-795,0,1719528811,12678.880875629991,116.51006451000285,54439.75897512001 2024-06-27,22:53:33.000,179,11069796,-795,0,1719528812,12678.894348249996,116.48891712000477,54439.8218592 2024-06-27,22:53:34.000,179,11069810,-795,0,1719528813,12678.874139319996,116.49596625000413,54439.79391072 2024-06-27,22:53:35.000,179,11069843,-795,0,1719528814,12678.860666699991,116.46776972999942,54439.76596224 2024-06-27,22:53:36.000,179,11069772,-795,0,1719528815,12678.860666699991,116.53121190000093,54439.786923600004 2024-06-27,22:53:37.000,179,11069788,-795,0,1719528816,12678.887611940001,116.6017032000018,54439.77294936 2024-06-27,22:53:38.000,179,11069787,-795,0,1719528817,12678.894348249996,116.58055581000372,54439.74500088 2024-06-27,22:53:39.000,179,11069773,-795,0,1719528818,12678.853930389996,116.62989971999923,54439.689103920005 2024-06-27,22:53:40.000,179,11069776,-795,0,1719528819,12678.752885739996,116.65104711000458,54439.66115544001 2024-06-27,22:53:41.000,179,11069795,-795,0,1719528820,12678.732676809996,116.67219450000266,54439.66814256 2024-06-27,22:53:42.000,179,11069749,-795,0,1719528821,12678.7259405,116.70744014999946,54439.738013760005 2024-06-27,22:53:43.000,179,11069770,-795,0,1719528822,12678.631632159995,116.74268580000353,54439.7170524 2024-06-27,22:53:44.000,179,11069726,-795,0,1719528823,12678.54406013,116.7638331900016,54439.6471812 2024-06-27,22:53:45.000,179,11069763,-795,0,1719528824,12678.35544344999,116.82727536000311,54439.51442592001 2024-06-27,22:53:46.000,179,11069776,-795,0,1719528825,12678.267871419994,116.80612796999776,54439.52840016 2024-06-27,22:53:47.000,179,11069725,-795,0,1719528826,12678.173563079989,116.86252100999991,54439.619232720004 2024-06-27,22:53:48.000,179,11069716,-795,0,1719528827,12678.072518429988,116.89071753000462,54439.570322880005 2024-06-27,22:53:49.000,179,11069758,-795,0,1719528828,12677.924319609992,116.91891405000206,54439.59827136 2024-06-27,22:53:50.000,179,11069730,-795,0,1719528829,12677.803066029992,116.93301231000078,54439.60525848 2024-06-27,22:53:51.000,179,11069779,-795,0,1719528830,12677.621185659991,117.010552740001,54439.52840016 2024-06-27,22:53:52.000,179,11069783,-795,0,1719528831,12677.4460416,117.0457983899978,54439.472503200006 2024-06-27,22:53:53.000,179,11069764,-795,0,1719528832,12677.33826063999,117.12333881999803,54439.46551608001 2024-06-27,22:53:54.000,179,11069758,-795,0,1719528833,12677.2439523,117.1585844700021,54439.44455472001 2024-06-27,22:53:55.000,179,11069751,-795,0,1719528834,12677.15638026999,117.21497751000425,54439.472503200006 2024-06-27,22:53:56.000,179,11069757,-795,0,1719528835,12677.021654069998,117.22907577000296,54439.37468352001 2024-06-27,22:53:57.000,179,11069761,-795,0,1719528836,12676.967763589993,117.13743708000402,54439.018340400005 2024-06-27,22:53:58.000,179,11069809,-795,0,1719528837,12676.934082039988,117.12333881999803,54439.1930184 2024-06-27,22:53:59.000,179,11069731,-795,0,1719528838,12676.913873109988,117.14448621000338,54439.38167064 2024-06-27,22:54:00.000,179,11069767,-795,0,1719528839,12676.779146909998,117.09514230000059,54439.27686384001 2024-06-27,22:54:01.000,179,11069754,-795,0,1719528840,12676.806092149993,117.0598966500038,54439.21397976 2024-06-27,22:54:02.000,179,11069815,-795,0,1719528841,12676.731992740002,117.0598966500038,54439.34673504001 2024-06-27,22:54:03.000,179,11069797,-795,0,1719528842,12676.637684399997,117.010552740001,54439.31878656 2024-06-27,22:54:04.000,179,11069781,-795,0,1719528843,12676.563584989992,116.96825796000485,54439.234941120005 2024-06-27,22:54:05.000,179,11069792,-795,0,1719528844,12676.455804029996,116.96825796000485,54439.22795400001 2024-06-27,22:54:06.000,179,11069741,-795,0,1719528845,12676.374968309996,116.96825796000485,54439.2628896 2024-06-27,22:54:07.000,179,11069792,-795,0,1719528846,12676.233505799995,116.96120882999821,54439.21397976 2024-06-27,22:54:08.000,179,11069707,-795,0,1719528847,12676.092043289995,116.95415969999885,54439.10218584 2024-06-27,22:54:09.000,179,11069788,-795,0,1719528848,12675.98426233,116.97530709000421,54439.10218584 2024-06-27,22:54:10.000,179,11069797,-795,0,1719528849,12675.795645649989,117.00350361000164,54438.948469200004 2024-06-27,22:54:11.000,179,11069757,-795,0,1719528850,12675.748491479993,117.00350361000164,54438.780778320004 2024-06-27,22:54:12.000,179,11069748,-795,0,1719528851,12675.627237899993,117.0457983899978,54438.66199728 2024-06-27,22:54:13.000,179,11069729,-795,0,1719528852,12675.566611109993,117.03170012999908,54438.90654648 2024-06-27,22:54:14.000,179,11069797,-795,0,1719528853,12675.600292659998,116.99645448000228,54438.88558512 2024-06-27,22:54:15.000,179,11069799,-795,0,1719528854,12675.485775389992,116.95415969999885,54438.71789424 2024-06-27,22:54:16.000,179,11069759,-795,0,1719528855,12675.357785499997,116.96825796000485,54438.62706168001 2024-06-27,22:54:17.000,179,11069715,-795,0,1719528856,12675.263477159991,116.9118649200027,54438.5991132 2024-06-27,22:54:18.000,179,11069747,-795,0,1719528857,12675.135487269996,116.88366839999799,54438.515267760005 2024-06-27,22:54:19.000,179,11069782,-795,0,1719528858,12674.973815829995,116.92596318000142,54438.298667040006 2024-06-27,22:54:20.000,179,11069749,-795,0,1719528859,12674.913189039995,116.93301231000078,54438.38251248 2024-06-27,22:54:21.000,179,11069758,-795,0,1719528860,12674.86603487,116.9118649200027,54438.43840944001 2024-06-27,22:54:22.000,179,11069810,-795,0,1719528861,12674.87950748999,116.91891405000206,54438.38949960001 2024-06-27,22:54:23.000,179,11069756,-795,0,1719528862,12674.812144389995,116.96825796000485,54438.38949960001 2024-06-27,22:54:24.000,179,11069802,-795,0,1719528863,12674.690890809994,116.93301231000078,54438.2148216 2024-06-27,22:54:25.000,179,11069754,-795,0,1719528864,12674.623527709999,116.89776666000398,54438.15892464 2024-06-27,22:54:26.000,179,11069741,-795,0,1719528865,12674.549428299993,116.86957013999927,54438.16591176 2024-06-27,22:54:27.000,179,11069757,-795,0,1719528866,12674.522483059998,116.83432449000247,54438.0401436 2024-06-27,22:54:28.000,179,11069746,-795,0,1719528867,12674.468592579993,116.7990788399984,54438.04713072 2024-06-27,22:54:29.000,179,11069751,-795,0,1719528868,12674.394493170003,116.8131771000044,54438.03315648001 2024-06-27,22:54:30.000,179,11069801,-795,0,1719528869,12674.306921139992,116.84842275000119,54437.87245272 2024-06-27,22:54:31.000,179,11069754,-795,0,1719528870,12674.293448520002,116.8131771000044,54437.87245272 2024-06-27,22:54:32.000,179,11069759,-795,0,1719528871,12674.232821730002,116.84137362000183,54437.844504240005 2024-06-27,22:54:33.000,179,11069794,-795,0,1719528872,12674.111568150001,116.83432449000247,54437.725723200005 2024-06-27,22:54:34.000,179,11069778,-795,0,1719528873,12674.037468739996,116.85547188000055,54437.6907876 2024-06-27,22:54:35.000,179,11069735,-795,0,1719528874,12673.943160399991,116.85547188000055,54437.59995504001 2024-06-27,22:54:36.000,179,11069745,-795,0,1719528875,12673.88253360999,116.89071753000462,54437.55104520001 2024-06-27,22:54:37.000,179,11069727,-795,0,1719528876,12673.90947885,116.84137362000183,54437.62091640001 2024-06-27,22:54:38.000,179,11069761,-795,0,1719528877,12673.88926992,116.74973493000289,54437.5859808 2024-06-27,22:54:39.000,179,11069798,-795,0,1719528878,12673.88253360999,116.72153840999817,54437.55104520001 2024-06-27,22:54:40.000,179,11069750,-795,0,1719528879,12673.86906099,116.6017032000018,54437.460212640006 2024-06-27,22:54:41.000,179,11069798,-795,0,1719528880,12673.922951469991,116.51711364000221,54437.42527704 2024-06-27,22:54:42.000,179,11069776,-795,0,1719528881,12674.071150290001,116.46072060000006,54437.36938008 2024-06-27,22:54:43.000,179,11069796,-795,0,1719528882,12674.178931249997,116.43252408000262,54437.33444448001 2024-06-27,22:54:44.000,179,11069762,-795,0,1719528883,12674.172194940002,116.46776972999942,54437.2016892 2024-06-27,22:54:45.000,179,11069758,-795,0,1719528884,12674.246294349992,116.50301538000349,54437.25059904 2024-06-27,22:54:46.000,179,11069776,-795,0,1719528885,12674.239558039997,116.56645754999772,54437.292521760006 2024-06-27,22:54:47.000,179,11069792,-795,0,1719528886,12674.192403870002,116.54531015999964,54437.28553464001 2024-06-27,22:54:48.000,179,11069762,-795,0,1719528887,12674.172194940002,116.47481885999878,54437.222650560005 2024-06-27,22:54:49.000,179,11069735,-795,0,1719528888,12674.084622909992,116.44662234000134,54437.33444448001 2024-06-27,22:54:50.000,179,11069839,-795,0,1719528889,12673.990314570001,116.39022929999919,54437.131818 2024-06-27,22:54:51.000,179,11069754,-795,0,1719528890,12673.976841949996,116.32678712999768,54437.11085664 2024-06-27,22:54:52.000,179,11069787,-795,0,1719528891,12673.976841949996,116.31973799999832,54437.04797256001 2024-06-27,22:54:53.000,179,11069824,-795,0,1719528892,12674.010523500001,116.25629583000409,54437.11085664 2024-06-27,22:54:54.000,179,11069777,-795,0,1719528893,12673.976841949996,116.2069519200013,54437.11085664 2024-06-27,22:54:55.000,179,11069751,-795,0,1719528894,12673.990314570001,116.19285366000258,54437.0619468 2024-06-27,22:54:56.000,179,11069767,-795,0,1719528895,12673.922951469991,116.15055887999915,54437.06893392001 2024-06-27,22:54:57.000,179,11069758,-795,0,1719528896,12673.94989671,116.1435097499998,54436.99906272001 2024-06-27,22:54:58.000,179,11069721,-795,0,1719528897,12673.943160399991,116.08006757999829,54436.7475264 2024-06-27,22:54:59.000,179,11069786,-795,0,1719528898,12673.956633019996,116.09416584000428,54436.77547488 2024-06-27,22:55:00.000,179,11069752,-795,0,1719528899,12674.030732430001,116.09416584000428,54436.8173976 2024-06-27,22:55:01.000,179,11069762,-795,0,1719528900,12674.151986010002,116.09416584000428,54436.78246200001 2024-06-27,22:55:02.000,179,11069796,-795,0,1719528901,12674.199140179997,116.03777280000213,54436.887268800005 2024-06-27,22:55:03.000,179,11069764,-795,0,1719528902,12674.246294349992,116.02367454000341,54436.84534608 2024-06-27,22:55:04.000,179,11069778,-795,0,1719528903,12674.259766969997,115.96728150000126,54436.78246200001 2024-06-27,22:55:05.000,179,11069747,-795,0,1719528904,12674.205876489992,115.91088845999911,54436.621758240006 2024-06-27,22:55:06.000,179,11069781,-795,0,1719528905,12674.246294349992,115.84744629000488,54436.607784 2024-06-27,22:55:07.000,179,11069727,-795,0,1719528906,12674.340602689997,115.82629889999953,54436.70560368 2024-06-27,22:55:08.000,179,11069775,-795,0,1719528907,12674.407965789993,115.79810238000209,54436.64271960001 2024-06-27,22:55:09.000,179,11069778,-795,0,1719528908,12674.441647339998,115.75580759999866,54436.607784 2024-06-27,22:55:10.000,179,11069773,-795,0,1719528909,12674.522483059998,115.69941456000379,54436.62874536 2024-06-27,22:55:11.000,179,11069818,-795,0,1719528910,12674.576373539989,115.66416890999972,54436.56586128001 2024-06-27,22:55:12.000,179,11069752,-795,0,1719528911,12674.610055089994,115.62892326000292,54436.57284840001 2024-06-27,22:55:13.000,179,11069772,-795,0,1719528912,12674.643736639999,115.55843196000205,54436.50996432 2024-06-27,22:55:14.000,179,11069770,-795,0,1719528913,12674.663945569999,115.5020389199999,54436.58682264 2024-06-27,22:55:15.000,179,11069766,-795,0,1719528914,12674.657209259989,115.45974414000375,54436.50996432 2024-06-27,22:55:16.000,179,11069722,-795,0,1719528915,12674.684154499999,115.39630197000224,54436.49599008001 2024-06-27,22:55:17.000,179,11069764,-795,0,1719528916,12674.75825390999,115.3046632800033,54436.59380976001 2024-06-27,22:55:18.000,179,11069770,-795,0,1719528917,12674.85929855999,115.24122111000179,54436.57284840001 2024-06-27,22:55:19.000,179,11069770,-795,0,1719528918,12674.89971641999,115.17777894000028,54436.52393856001 2024-06-27,22:55:20.000,179,11069717,-795,0,1719528919,12674.94687059,115.22712285000307,54436.58682264 2024-06-27,22:55:21.000,179,11069764,-795,0,1719528920,12674.98728845,115.22007372000371,54436.551887040005 2024-06-27,22:55:22.000,179,11069727,-795,0,1719528921,12675.06138785999,115.17072981000092,54436.44708024001 2024-06-27,22:55:23.000,179,11069748,-795,0,1719528922,12675.10854203,115.13548416000413,54436.39118328 2024-06-27,22:55:24.000,179,11069791,-795,0,1719528923,12675.155696199996,115.12138589999813,54436.44708024001 2024-06-27,22:55:25.000,179,11069806,-795,0,1719528924,12675.182641439991,115.10728763999941,54436.51695144 2024-06-27,22:55:26.000,179,11069774,-795,0,1719528925,12675.216322989996,115.03679633999855,54436.44708024001 2024-06-27,22:55:27.000,179,11069756,-795,0,1719528926,12675.303895019992,114.96630503999768,54436.502977200005 2024-06-27,22:55:28.000,179,11069731,-795,0,1719528927,12675.283686089992,114.88876461000473,54436.4680416 2024-06-27,22:55:29.000,179,11069767,-795,0,1719528928,12675.256740849996,114.83237157000258,54436.433106000004 2024-06-27,22:55:30.000,179,11069760,-795,0,1719528929,12675.209586680001,114.78302765999979,54436.3632348 2024-06-27,22:55:31.000,179,11069774,-795,0,1719528930,12675.229795610001,114.67729071000213,54436.34227344 2024-06-27,22:55:32.000,179,11069795,-795,0,1719528931,12675.18937775,114.57860289000382,54436.286376480006 2024-06-27,22:55:33.000,179,11069792,-795,0,1719528932,12675.223059299991,114.51516072000231,54436.47502872001 2024-06-27,22:55:34.000,179,11069775,-795,0,1719528933,12675.162432509991,114.47286593999888,54436.54489992001 2024-06-27,22:55:35.000,179,11069764,-795,0,1719528934,12675.0883331,114.46581680999952,54436.44009312 2024-06-27,22:55:36.000,179,11069724,-795,0,1719528935,12675.06812417,114.44466942000145,54436.384196160005 2024-06-27,22:55:37.000,179,11069771,-795,0,1719528936,12675.014233689995,114.45876768000016,54436.25842800001 2024-06-27,22:55:38.000,179,11069732,-795,0,1719528937,12675.014233689995,114.40237463999802,54436.265415120004 2024-06-27,22:55:39.000,179,11069764,-795,0,1719528938,12674.96034320999,114.37417812000058,54436.17458256 2024-06-27,22:55:40.000,179,11069748,-795,0,1719528939,12674.94687059,114.34598160000314,54436.14663408 2024-06-27,22:55:41.000,179,11069729,-795,0,1719528940,12675.00749738,114.38122724999994,54436.286376480006 2024-06-27,22:55:42.000,179,11069762,-795,0,1719528941,12675.02770631,114.29663769000035,54436.32829920001 2024-06-27,22:55:43.000,179,11069756,-795,0,1719528942,12675.12201464999,114.2543429100042,54436.3632348 2024-06-27,22:55:44.000,179,11069782,-795,0,1719528943,12675.06812417,114.22614638999949,54436.40515752001 2024-06-27,22:55:45.000,179,11069721,-795,0,1719528944,12675.135487269996,114.22614638999949,54436.27240224 2024-06-27,22:55:46.000,179,11069716,-795,0,1719528945,12675.155696199996,114.19090074000269,54436.32829920001 2024-06-27,22:55:47.000,179,11069768,-795,0,1719528946,12675.155696199996,114.17680248000397,54436.216505280005 2024-06-27,22:55:48.000,179,11069748,-795,0,1719528947,12675.12875096,114.11336031000246,54436.27938936001 2024-06-27,22:55:49.000,179,11069729,-795,0,1719528948,12675.250004540001,114.16270421999798,54436.32131208 2024-06-27,22:55:50.000,179,11069777,-795,0,1719528949,12675.283686089992,114.14860595999926,54436.34926056 2024-06-27,22:55:51.000,179,11069756,-795,0,1719528950,12675.283686089992,114.16270421999798,54436.31432496 2024-06-27,22:55:52.000,179,11069749,-795,0,1719528951,12675.276949779996,114.19794987000205,54436.25842800001 2024-06-27,22:55:53.000,179,11069817,-795,0,1719528952,12675.276949779996,114.2402446499982,54436.27240224 2024-06-27,22:55:54.000,179,11069797,-795,0,1719528953,12675.216322989996,114.27549030000228,54436.2234924 2024-06-27,22:55:55.000,179,11069769,-795,0,1719528954,12675.10854203,114.3530307300025,54436.11169848001 2024-06-27,22:55:56.000,179,11069781,-795,0,1719528955,12675.04117892999,114.43057116000273,54436.11169848001 2024-06-27,22:55:57.000,179,11069769,-795,0,1719528956,12674.994024759995,114.5010624600036,54436.25842800001 2024-06-27,22:55:58.000,179,11069771,-795,0,1719528957,12674.94687059,114.53630811000039,54436.25144088 2024-06-27,22:55:59.000,179,11069751,-795,0,1719528958,12674.78519915,114.5997502800019,54436.08375 2024-06-27,22:56:00.000,179,11069782,-795,0,1719528959,12674.650472949994,114.64909419000469,54436.06278864001 2024-06-27,22:56:01.000,179,11069755,-795,0,1719528960,12674.744781289999,114.6984381000002,54436.18855680001 2024-06-27,22:56:02.000,179,11069712,-795,0,1719528961,12674.663945569999,114.67729071000213,54436.13265984 2024-06-27,22:56:03.000,179,11069775,-795,0,1719528962,12674.623527709999,114.72663462000492,54436.13964696001 2024-06-27,22:56:04.000,179,11069745,-795,0,1719528963,12674.596582469989,114.76892940000107,54436.19554392 2024-06-27,22:56:05.000,179,11069767,-795,0,1719528964,12674.556164609989,114.8112241800045,54436.13265984 2024-06-27,22:56:06.000,179,11069793,-795,0,1719528965,12674.522483059998,114.82532244000322,54436.09073712001 2024-06-27,22:56:07.000,179,11069755,-795,0,1719528966,12674.529219369993,114.87466634999873,54436.13964696001 2024-06-27,22:56:08.000,179,11069741,-795,0,1719528967,12674.488801509993,114.89581374000409,54436.1536212 2024-06-27,22:56:09.000,179,11069788,-795,0,1719528968,12674.522483059998,114.9451576499996,54436.13964696001 2024-06-27,22:56:10.000,179,11069820,-795,0,1719528969,12674.468592579993,114.98745243000303,54436.06278864001 2024-06-27,22:56:11.000,179,11069771,-795,0,1719528970,12674.488801509993,115.05089460000454,54436.06977576001 2024-06-27,22:56:12.000,179,11069761,-795,0,1719528971,12674.515746749988,115.16368068000156,54436.17458256 2024-06-27,22:56:13.000,179,11069753,-795,0,1719528972,12674.535955679989,115.29056502000458,54436.24445376 2024-06-27,22:56:14.000,179,11069745,-795,0,1719528973,12674.515746749988,115.38220371000352,54436.265415120004 2024-06-27,22:56:15.000,179,11069783,-795,0,1719528974,12674.461856269998,115.55843196000205,54436.18855680001 2024-06-27,22:56:16.000,179,11069731,-795,0,1719528975,12674.468592579993,115.64302152000164,54436.32131208 2024-06-27,22:56:17.000,179,11069765,-795,0,1719528976,12674.394493170003,115.73466021000058,54436.30733784001 2024-06-27,22:56:18.000,179,11069756,-795,0,1719528977,12674.279975899997,115.87564281000232,54436.3632348 2024-06-27,22:56:19.000,179,11069799,-795,0,1719528978,12674.205876489992,115.9602323700019,54436.3632348 2024-06-27,22:56:20.000,179,11069751,-795,0,1719528979,12674.050941360001,115.98842888999934,54436.32829920001 2024-06-27,22:56:21.000,179,11069745,-795,0,1719528980,12674.010523500001,116.07301844999893,54436.32131208 2024-06-27,22:56:22.000,179,11069777,-795,0,1719528981,12673.936424089996,116.03777280000213,54436.39118328 2024-06-27,22:56:23.000,179,11069740,-795,0,1719528982,12673.896006229996,116.03072367000277,54436.31432496 2024-06-27,22:56:24.000,179,11069775,-795,0,1719528983,12673.653499069995,116.06596931999957,54436.30733784001 2024-06-27,22:56:25.000,179,11069776,-795,0,1719528984,12673.47835500999,116.19285366000258,54436.3632348 2024-06-27,22:56:26.000,179,11069782,-795,0,1719528985,12673.336892499989,116.43957321000198,54436.25842800001 2024-06-27,22:56:27.000,179,11069783,-795,0,1719528986,12673.262793089998,116.58760494000308,54436.27938936001 2024-06-27,22:56:28.000,179,11069740,-795,0,1719528987,12673.276265709988,116.72858754000481,54436.4680416 2024-06-27,22:56:29.000,179,11069785,-795,0,1719528988,12673.168484749993,116.74973493000289,54436.61477112001 2024-06-27,22:56:30.000,179,11069764,-795,0,1719528989,12673.060703789997,116.79202970999904,54436.433106000004 2024-06-27,22:56:31.000,179,11069746,-795,0,1719528990,12672.986604379992,116.82022623000375,54436.50996432 2024-06-27,22:56:32.000,179,11069684,-795,0,1719528991,12672.892296040001,116.8131771000044,54436.57284840001 2024-06-27,22:56:33.000,179,11069771,-795,0,1719528992,12672.75083353,116.85547188000055,54436.2234924 2024-06-27,22:56:34.000,179,11069699,-795,0,1719528993,12672.784515079991,116.97530709000421,54436.47502872001 2024-06-27,22:56:35.000,179,11069758,-795,0,1719528994,12672.69020674,117.11628968999867,54436.57284840001 2024-06-27,22:56:36.000,179,11069798,-795,0,1719528995,12672.5285353,117.29956707000383,54436.58682264 2024-06-27,22:56:37.000,179,11069765,-795,0,1719528996,12672.34665493,117.36300923999806,54436.600796880004 2024-06-27,22:56:38.000,179,11069739,-795,0,1719528997,12672.158038249989,117.38415663000342,54436.66368096001 2024-06-27,22:56:39.000,179,11069712,-795,0,1719528998,12671.976157880003,117.4053040200015,54436.600796880004 2024-06-27,22:56:40.000,179,11069753,-795,0,1719528999,12671.834695370002,117.41235315000085,54436.58682264 2024-06-27,22:56:41.000,179,11069711,-795,0,1719529000,12671.706705479992,117.5039918399998,54436.61477112001 2024-06-27,22:56:42.000,179,11069794,-795,0,1719529001,12671.571979280001,117.51809009999852,54436.70560368 2024-06-27,22:56:43.000,179,11069688,-795,0,1719529002,12671.34294473999,117.63792531000217,54436.57983552 2024-06-27,22:56:44.000,179,11069797,-795,0,1719529003,12671.174536989995,117.80005530000199,54436.607784 2024-06-27,22:56:45.000,179,11069761,-795,0,1719529004,12671.086964959999,117.90579224999965,54436.600796880004 2024-06-27,22:56:46.000,179,11069777,-795,0,1719529005,12671.10043757999,117.97628355000052,54436.73355216001 2024-06-27,22:56:47.000,179,11069773,-795,0,1719529006,12671.012865549994,118.08906963000481,54436.8173976 2024-06-27,22:56:48.000,179,11069709,-795,0,1719529007,12670.945502449998,118.1595609299984,54436.82438472 2024-06-27,22:56:49.000,179,11069767,-795,0,1719529008,12670.857930419988,118.25119962000463,54436.89425592 2024-06-27,22:56:50.000,179,11069796,-795,0,1719529009,12670.702995289997,118.29349440000078,54436.8173976 2024-06-27,22:56:51.000,179,11069832,-795,0,1719529010,12670.588478019992,118.37103483000101,54436.86630744 2024-06-27,22:56:52.000,179,11069809,-795,0,1719529011,12670.534587540002,118.42742787000316,54437.006049840005 2024-06-27,22:56:53.000,179,11069730,-795,0,1719529012,12670.399861339996,118.50496830000338,54437.07592104001 2024-06-27,22:56:54.000,179,11069822,-795,0,1719529013,12670.23145359,118.57545960000425,54437.08290816 2024-06-27,22:56:55.000,179,11069798,-795,0,1719529014,12670.04957322,118.67414742000256,54437.03399832 2024-06-27,22:56:56.000,179,11069767,-795,0,1719529015,12669.975473809995,118.67414742000256,54437.11784376001 2024-06-27,22:56:57.000,179,11069728,-795,0,1719529016,12669.84074760999,118.7657861100015,54437.11784376001 2024-06-27,22:56:58.000,179,11069763,-795,0,1719529017,12669.726230339998,118.85742480000044,54437.131818 2024-06-27,22:56:59.000,179,11069796,-795,0,1719529018,12669.591504139993,118.89267045000452,54437.103869520004 2024-06-27,22:57:00.000,179,11069795,-795,0,1719529019,12669.409623769992,118.93496523000067,54437.08290816 2024-06-27,22:57:01.000,179,11069727,-795,0,1719529020,12669.261424949997,118.98430914000346,54437.03399832 2024-06-27,22:57:02.000,179,11069813,-795,0,1719529021,12669.194061850001,119.01955479000026,54437.32047024 2024-06-27,22:57:03.000,179,11069811,-795,0,1719529022,12669.018917789996,119.12529173999792,54437.35540584 2024-06-27,22:57:04.000,179,11069739,-795,0,1719529023,12668.816828489995,119.26627433999965,54437.32745736 2024-06-27,22:57:05.000,179,11069784,-795,0,1719529024,12668.76967432,119.44250258999818,54437.3763672 2024-06-27,22:57:06.000,179,11069812,-795,0,1719529025,12668.64168442999,119.59758344999864,54437.28553464001 2024-06-27,22:57:07.000,179,11069738,-795,0,1719529026,12668.608002879999,119.61873084000399,54437.35540584 2024-06-27,22:57:08.000,179,11069790,-795,0,1719529027,12668.533903469994,119.73151692000101,54437.5161096 2024-06-27,22:57:09.000,179,11069802,-795,0,1719529028,12668.446331439998,119.80200822000188,54437.45322552001 2024-06-27,22:57:10.000,179,11069819,-795,0,1719529029,12668.318341550003,119.88659778000147,54437.5161096 2024-06-27,22:57:11.000,179,11069758,-795,0,1719529030,12668.230769519992,119.94299082000362,54437.50213536001 2024-06-27,22:57:12.000,179,11069754,-795,0,1719529031,12668.109515939992,120.11921907000215,54437.53008384001 2024-06-27,22:57:13.000,179,11069794,-795,0,1719529032,12668.069098079992,120.2742999300026,54437.509122480005 2024-06-27,22:57:14.000,179,11069782,-795,0,1719529033,12667.947844499991,120.45052818000113,54437.558032320005 2024-06-27,22:57:15.000,179,11069770,-795,0,1719529034,12667.846799849991,120.56331425999815,54437.5161096 2024-06-27,22:57:16.000,179,11069813,-795,0,1719529035,12667.72554626999,120.66200208000373,54437.55104520001 2024-06-27,22:57:17.000,179,11069793,-795,0,1719529036,12667.66491947999,120.71134598999924,54437.63489064 2024-06-27,22:57:18.000,179,11069758,-795,0,1719529037,12667.50998435,120.74659164000332,54437.59995504001 2024-06-27,22:57:19.000,179,11069769,-795,0,1719529038,12667.361785529989,120.78183729000011,54437.69777472001 2024-06-27,22:57:20.000,179,11069732,-795,0,1719529039,12667.166432539998,120.88757423999778,54437.655852 2024-06-27,22:57:21.000,179,11069797,-795,0,1719529040,12667.011497409992,120.93691815000057,54437.56501944 2024-06-27,22:57:22.000,179,11069733,-795,0,1719529041,12666.829617039992,121.09904814000038,54437.61392928 2024-06-27,22:57:23.000,179,11069825,-795,0,1719529042,12666.802671799996,121.12019552999845,54437.83751712001 2024-06-27,22:57:24.000,179,11069768,-795,0,1719529043,12666.681418219996,121.26822725999955,54437.85847848 2024-06-27,22:57:25.000,179,11069773,-795,0,1719529044,12666.600582499996,121.35281681999913,54437.6907876 2024-06-27,22:57:26.000,179,11069745,-795,0,1719529045,12666.48606522999,121.45150464000471,54437.74668456001 2024-06-27,22:57:27.000,179,11069767,-795,0,1719529046,12666.45238368,121.5219959399983,54437.85847848 2024-06-27,22:57:28.000,179,11069708,-795,0,1719529047,12666.36481164999,121.64183115000196,54437.87943984 2024-06-27,22:57:29.000,179,11069774,-795,0,1719529048,12666.277239619994,121.73346984000091,54437.81655576001 2024-06-27,22:57:30.000,179,11069761,-795,0,1719529049,12666.142513419989,121.8180594000005,54437.82354288 2024-06-27,22:57:31.000,179,11069762,-795,0,1719529050,12666.162722349989,121.81101027000113,54437.80258152 2024-06-27,22:57:32.000,179,11069799,-795,0,1719529051,12666.075150319994,121.90969808999944,54437.963285280006 2024-06-27,22:57:33.000,179,11069757,-795,0,1719529052,12666.027996149998,121.9801893900003,54438.02616936 2024-06-27,22:57:34.000,179,11069793,-795,0,1719529053,12665.926951499998,122.10707373000332,54438.03315648001 2024-06-27,22:57:35.000,179,11069780,-795,0,1719529054,12665.906742569998,122.17756503000419,54438.07507920001 2024-06-27,22:57:36.000,179,11069689,-795,0,1719529055,12665.805697919997,122.28330198000185,54438.15892464 2024-06-27,22:57:37.000,179,11069834,-795,0,1719529056,12665.765280059997,122.31149849999929,54438.298667040006 2024-06-27,22:57:38.000,179,11069768,-795,0,1719529057,12665.637290170002,122.38198980000016,54438.354564 2024-06-27,22:57:39.000,179,11069773,-795,0,1719529058,12665.536245520001,122.48067761999846,54438.30565416 2024-06-27,22:57:40.000,179,11069742,-795,0,1719529059,12665.441937179996,122.63575847999891,54438.298667040006 2024-06-27,22:57:41.000,179,11069804,-795,0,1719529060,12665.40825562999,122.80493759999808,54438.43840944001 2024-06-27,22:57:42.000,179,11069807,-795,0,1719529061,12665.4554098,122.98116585000389,54438.4943064 2024-06-27,22:57:43.000,179,11069759,-795,0,1719529062,12665.522772899996,123.12214844999835,54438.55719048001 2024-06-27,22:57:44.000,179,11069728,-795,0,1719529063,12665.569927069992,123.15739410000242,54438.71090712 2024-06-27,22:57:45.000,179,11069793,-795,0,1719529064,12665.462146109996,123.15739410000242,54438.62706168001 2024-06-27,22:57:46.000,179,11069796,-795,0,1719529065,12665.40825562999,123.15739410000242,54438.69693288 2024-06-27,22:57:47.000,179,11069821,-795,0,1719529066,12665.30721097999,123.17149236000114,54438.85763664 2024-06-27,22:57:48.000,179,11069785,-795,0,1719529067,12665.23311157,123.2772293099988,54438.97641768 2024-06-27,22:57:49.000,179,11069828,-795,0,1719529068,12665.16574846999,123.35476973999903,54438.99737904 2024-06-27,22:57:50.000,179,11069771,-795,0,1719529069,12665.12533060999,123.41821191000054,54439.137121440006 2024-06-27,22:57:51.000,179,11069770,-795,0,1719529070,12665.12533060999,123.4887032100014,54439.14410856 2024-06-27,22:57:52.000,179,11069697,-795,0,1719529071,12665.078176439994,123.61558755000442,54439.24192824 2024-06-27,22:57:53.000,179,11069740,-795,0,1719529072,12665.031022269999,123.67902971999865,54439.22096688 2024-06-27,22:57:54.000,179,11069811,-795,0,1719529073,12665.017549649994,123.74247189000016,54439.33974792 2024-06-27,22:57:55.000,179,11069807,-795,0,1719529074,12664.997340719994,123.78476667000359,54439.416606239996 2024-06-27,22:57:56.000,179,11069777,-795,0,1719529075,12664.970395479999,123.86230710000382,54439.416606239996 2024-06-27,22:57:57.000,179,11069808,-795,0,1719529076,12665.0512312,123.93279840000469,54439.54936152 2024-06-27,22:57:58.000,179,11069791,-795,0,1719529077,12665.11185799,123.96099492000212,54439.74500088 2024-06-27,22:57:59.000,179,11069819,-795,0,1719529078,12665.17248478,124.03853535000235,54439.79391072 2024-06-27,22:58:00.000,179,11069762,-795,0,1719529079,12665.09164906,124.08787925999786,54439.87076904 2024-06-27,22:58:01.000,179,11069771,-795,0,1719529080,12665.017549649994,124.14427230000001,54439.81487208 2024-06-27,22:58:02.000,179,11069755,-795,0,1719529081,12664.862614519989,124.1936162100028,54439.751987999996 2024-06-27,22:58:03.000,179,11069773,-795,0,1719529082,12664.96365916999,124.31345141999918,54440.08038264 2024-06-27,22:58:04.000,179,11069775,-795,0,1719529083,12664.842405589989,124.39099184999941,54440.16422808001 2024-06-27,22:58:05.000,179,11069786,-795,0,1719529084,12664.748097249998,124.44738489000156,54440.2061508 2024-06-27,22:58:06.000,179,11069813,-795,0,1719529085,12664.613371049993,124.48263053999835,54440.24807352 2024-06-27,22:58:07.000,179,11069797,-795,0,1719529086,12664.532535329992,124.53197445000114,54440.36685456 2024-06-27,22:58:08.000,179,11069762,-795,0,1719529087,12664.357391270001,124.54607270999986,54440.42275152 2024-06-27,22:58:09.000,179,11069798,-795,0,1719529088,12664.23613769,124.52492532000178,54440.47166136001 2024-06-27,22:58:10.000,179,11069753,-795,0,1719529089,12664.03404839,124.60951488000137,54440.47166136001 2024-06-27,22:58:11.000,179,11069778,-795,0,1719529090,12663.89258588,124.62361314000009,54440.4856356 2024-06-27,22:58:12.000,179,11069812,-795,0,1719529091,12663.798277539994,124.70115357000032,54440.646339360006 2024-06-27,22:58:13.000,179,11069819,-795,0,1719529092,12663.76459598999,124.74344835000375,54440.793068880004 2024-06-27,22:58:14.000,179,11069859,-795,0,1719529093,12663.683760269989,124.79279225999926,54440.8699272 2024-06-27,22:58:15.000,179,11069790,-795,0,1719529094,12663.697232889994,124.84213617000205,54440.90486280001 2024-06-27,22:58:16.000,179,11069726,-795,0,1719529095,12663.582715619988,124.89148008000484,54440.84896584 2024-06-27,22:58:17.000,179,11069786,-795,0,1719529096,12663.616397169993,124.96902050999779,54440.960759760004 2024-06-27,22:58:18.000,179,11069808,-795,0,1719529097,12663.623133479989,125.07475746000273,54441.009669600004 2024-06-27,22:58:19.000,179,11069805,-795,0,1719529098,12663.710705509999,125.12410136999824,54441.1843476 2024-06-27,22:58:20.000,179,11069768,-795,0,1719529099,12663.616397169993,125.23688745000254,54441.14242488001 2024-06-27,22:58:21.000,179,11069748,-795,0,1719529100,12663.710705509999,125.26508396999998,54441.20530896 2024-06-27,22:58:22.000,179,11069786,-795,0,1719529101,12663.710705509999,125.33557527000085,54441.50575512001 2024-06-27,22:58:23.000,179,11069805,-795,0,1719529102,12663.643342409989,125.35672265999892,54441.533703600006 2024-06-27,22:58:24.000,179,11069758,-795,0,1719529103,12663.515352519993,125.35672265999892,54441.44985816 2024-06-27,22:58:25.000,179,11069793,-795,0,1719529104,12663.353681079992,125.39901744000235,54441.33107712 2024-06-27,22:58:26.000,179,11069765,-755,0,1719529105,12663.239163810002,125.44131221999851,54441.414922560005 2024-06-27,22:58:27.000,179,11069801,-795,0,1719529106,12663.151591779992,125.43426308999915,54441.5686392 2024-06-27,22:58:28.000,179,11069823,-795,0,1719529107,12663.030338199991,125.4554104800045,54441.652484640006 2024-06-27,22:58:29.000,179,11069799,-795,0,1719529108,12662.902348309995,125.5259017799981,54441.61754904 2024-06-27,22:58:30.000,179,11069814,-795,0,1719529109,12662.87540307,125.51180351999938,54441.7083816 2024-06-27,22:58:31.000,179,11069818,-795,0,1719529110,12662.801303659995,125.51885264999873,54441.75729144 2024-06-27,22:58:32.000,179,11069786,-795,0,1719529111,12662.73394056,125.58229482000024,54441.69440736001 2024-06-27,22:58:33.000,179,11069819,-795,0,1719529112,12662.760885799995,125.61754047000431,54441.80620128 2024-06-27,22:58:34.000,179,11069761,-795,0,1719529113,12662.71373163,125.62458960000367,54441.93196944 2024-06-27,22:58:35.000,179,11069840,-795,0,1719529114,12662.73394056,125.65983525000047,54441.97389216 2024-06-27,22:58:36.000,179,11069836,-795,0,1719529115,12662.67331377,125.70917916000326,54441.99485352 2024-06-27,22:58:37.000,179,11069785,-795,0,1719529116,12662.73394056,125.67393350999919,54442.05075048 2024-06-27,22:58:38.000,179,11069797,-795,0,1719529117,12662.760885799995,125.74442481000006,54442.19049288 2024-06-27,22:58:39.000,179,11069819,-795,0,1719529118,12662.74741317999,125.72327742000198,54442.29529968001 2024-06-27,22:58:40.000,179,11069765,-795,0,1719529119,12662.680050079995,125.75852306999877,54442.37914512 2024-06-27,22:58:41.000,179,11069756,-795,0,1719529120,12662.592478049999,125.73032655000134,54442.323248160006 2024-06-27,22:58:42.000,179,11069763,-795,0,1719529121,12662.531851259999,125.70917916000326,54442.44202920001 2024-06-27,22:58:43.000,179,11069831,-795,0,1719529122,12662.451015539998,125.61049133999768,54442.56779736 2024-06-27,22:58:44.000,179,11069797,-795,0,1719529123,12662.323025649988,125.56819656000152,54442.60273296 2024-06-27,22:58:45.000,179,11069843,-795,0,1719529124,12662.289344099998,125.41311570000107,54442.67260416 2024-06-27,22:58:46.000,179,11069794,-795,0,1719529125,12662.296080409993,125.32852614000149,54442.71452688 2024-06-27,22:58:47.000,179,11069810,-795,0,1719529126,12662.363443509988,125.27213309999934,54442.84728216001 2024-06-27,22:58:48.000,179,11069818,-795,0,1719529127,12662.336498269993,125.25803484000062,54442.9311276 2024-06-27,22:58:49.000,179,11069853,-795,0,1719529128,12662.289344099998,125.22278919000382,54442.875230640006 2024-06-27,22:58:50.000,179,11069850,-795,0,1719529129,12662.208508379998,125.18049441000039,54442.875230640006 2024-06-27,22:58:51.000,179,11069790,-795,0,1719529130,12662.087254799997,125.11000310999952,54442.91016624 2024-06-27,22:58:52.000,179,11069794,-795,0,1719529131,12662.053573249992,125.10295398000017,54443.07087 2024-06-27,22:58:53.000,179,11069803,-795,0,1719529132,12662.019891700002,125.0324626799993,54443.091831360005 2024-06-27,22:58:54.000,179,11069794,-795,0,1719529133,12661.979473840001,125.01131529000122,54443.1058056 2024-06-27,22:58:55.000,179,11069801,-795,0,1719529134,12661.932319669992,124.94787311999971,54443.07785712 2024-06-27,22:58:56.000,179,11069802,-795,0,1719529135,12661.925583359996,124.91262747000292,54443.23157376001 2024-06-27,22:58:57.000,179,11069785,-795,0,1719529136,12661.959264910001,124.84918530000141,54443.15471544001 2024-06-27,22:58:58.000,179,11069728,-795,0,1719529137,12661.939055980001,124.7857431299999,54443.11977984 2024-06-27,22:58:59.000,179,11069724,-795,0,1719529138,12662.053573249992,124.68000618000224,54443.16868968 2024-06-27,22:59:00.000,179,11069767,-795,0,1719529139,12662.046836939997,124.65885879000416,54443.22458664 2024-06-27,22:59:01.000,179,11069809,-795,0,1719529140,12662.242189930002,124.62361314000009,54443.23856088 2024-06-27,22:59:02.000,179,11069781,-795,0,1719529141,12662.343234579988,124.62361314000009,54443.35035480001 2024-06-27,22:59:03.000,179,11069718,-795,0,1719529142,12662.248926239998,124.71525182999903,54443.20362528001 2024-06-27,22:59:04.000,179,11069756,-795,0,1719529143,12662.195035759993,124.72935008999775,54443.40625176 2024-06-27,22:59:05.000,179,11069793,-795,0,1719529144,12662.033364319992,124.6377113999988,54443.37131616001 2024-06-27,22:59:06.000,179,11069764,-795,0,1719529145,12661.925583359996,124.53197445000114,54443.427213120005 2024-06-27,22:59:07.000,179,11069826,-795,0,1719529146,12661.898638120001,124.38394272000005,54443.545994160006 2024-06-27,22:59:08.000,179,11069797,-795,0,1719529147,12661.864956569996,124.27115664000303,54443.67176232 2024-06-27,22:59:09.000,179,11069784,-795,0,1719529148,12661.871692879991,124.2288618599996,54443.70669792001 2024-06-27,22:59:10.000,179,11069798,-795,0,1719529149,12661.878429190001,124.10902665000322,54443.73464640001 2024-06-27,22:59:11.000,179,11069781,-795,0,1719529150,12661.864956569996,123.98919143999956,54443.769582 2024-06-27,22:59:12.000,179,11069740,-795,0,1719529151,12661.790857159991,123.96804405000148,54443.80451760001 2024-06-27,22:59:13.000,179,11069832,-795,0,1719529152,12661.75717561,123.90460187999997,54443.8394532 2024-06-27,22:59:14.000,179,11069802,-795,0,1719529153,12661.71675775,123.79886493000231,54443.94426 2024-06-27,22:59:15.000,179,11069767,-795,0,1719529154,12661.68981250999,123.74247189000016,54443.881375920006 2024-06-27,22:59:16.000,179,11069740,-795,0,1719529155,12661.622449409995,123.70722624000337,54443.81849184 2024-06-27,22:59:17.000,179,11069750,-795,0,1719529156,12661.642658339995,123.62968581000314,54443.89535016 2024-06-27,22:59:18.000,179,11069749,-795,0,1719529157,12661.602240479995,123.50985059999948,54443.92329864001 2024-06-27,22:59:19.000,179,11069766,-795,0,1719529158,12661.58876785999,123.41821191000054,54444.0141312 2024-06-27,22:59:20.000,179,11069760,-795,0,1719529159,12661.46751427999,123.34772060999967,54443.85342744001 2024-06-27,22:59:21.000,179,11069789,-795,0,1719529160,12661.4136238,123.30542583000351,54443.84644032 2024-06-27,22:59:22.000,179,11069728,-795,0,1719529161,12661.379942249994,123.19263974999922,54443.85342744001 2024-06-27,22:59:23.000,179,11069759,-755,0,1719529162,12661.359733319994,123.12214844999835,54443.91631152 2024-06-27,22:59:24.000,179,11069786,-795,0,1719529163,12661.292370219999,123.03755888999876,54443.95124712001 2024-06-27,22:59:25.000,179,11069779,-795,0,1719529164,12661.265424979989,122.97411672000453,54443.94426 2024-06-27,22:59:26.000,179,11069752,-795,0,1719529165,12661.157644019993,122.88247802999831,54443.8394532 2024-06-27,22:59:27.000,179,11069748,-795,0,1719529166,12661.090280919998,122.79788846999872,54443.930285760005 2024-06-27,22:59:28.000,179,11069739,-795,0,1719529167,12660.982499960002,122.66395500000363,54443.930285760005 2024-06-27,22:59:29.000,179,11069779,-795,0,1719529168,12660.915136859992,122.59346370000276,54443.95823424 2024-06-27,22:59:30.000,179,11069800,-795,0,1719529169,12660.686102319996,122.50887414000317,54443.75560776001 2024-06-27,22:59:31.000,179,11069811,-795,0,1719529170,12660.645684459996,122.41723545000423,54443.769582 2024-06-27,22:59:32.000,179,11069767,-795,0,1719529171,12660.57832136,122.30444936999993,54443.85342744001 2024-06-27,22:59:33.000,179,11069780,-795,0,1719529172,12660.524430879996,122.21281068000098,54443.95124712001 2024-06-27,22:59:34.000,179,11069759,-795,0,1719529173,12660.443595159995,122.10002460000396,54443.87438880001 2024-06-27,22:59:35.000,179,11069805,-795,0,1719529174,12660.382968369995,122.04363156000181,54443.74862064 2024-06-27,22:59:36.000,179,11069842,-795,0,1719529175,12660.35602313,121.95904200000223,54443.78355624001 2024-06-27,22:59:37.000,179,11069763,-795,0,1719529176,12660.26845109999,121.90969808999944,54443.72067216 2024-06-27,22:59:38.000,179,11069755,-795,0,1719529177,12660.32907788999,121.75461722999898,54443.643813840004 2024-06-27,22:59:39.000,179,11069800,-795,0,1719529178,12660.32907788999,121.62068376000389,54443.594904000005 2024-06-27,22:59:40.000,179,11069766,-795,0,1719529179,12660.241505859995,121.46560290000343,54443.545994160006 2024-06-27,22:59:41.000,179,11069775,-795,0,1719529180,12660.10677965999,121.43740637999872,54443.61586536001 2024-06-27,22:59:42.000,179,11069787,-795,0,1719529181,12659.965317149989,121.47970116000215,54443.67874944 2024-06-27,22:59:43.000,179,11069786,-795,0,1719529182,12659.891217739998,121.52904506999766,54443.692723680004 2024-06-27,22:59:44.000,179,11069775,-795,0,1719529183,12659.871008809998,121.49379942000087,54443.643813840004 2024-06-27,22:59:45.000,179,11069775,-795,0,1719529184,12659.769964159997,121.45855377000407,54443.55298128 2024-06-27,22:59:46.000,179,11069758,-795,0,1719529185,12659.668919509997,121.3880624700032,54443.60189112 2024-06-27,22:59:47.000,179,11069816,-795,0,1719529186,12659.662183200002,121.33871856000042,54443.62285248 2024-06-27,22:59:48.000,179,11069800,-795,0,1719529187,12659.534193309992,121.28232551999827,54443.664775200006 2024-06-27,22:59:49.000,179,11069721,-795,0,1719529188,12659.412939729991,121.24003074000211,54443.545994160006 2024-06-27,22:59:50.000,179,11069775,-795,0,1719529189,12659.325367699996,121.1765885700006,54443.61586536001 2024-06-27,22:59:51.000,179,11069815,-795,0,1719529190,12659.21758674,121.14839205000317,54443.5599684 2024-06-27,22:59:52.000,179,11069795,-795,0,1719529191,12659.123278399995,121.10609726999974,54443.63682672001 2024-06-27,22:59:53.000,179,11069797,-795,0,1719529192,12658.96834326999,121.09904814000038,54443.525032800004 2024-06-27,22:59:54.000,179,11069819,-795,0,1719529193,12658.826880759989,120.979212930004,54443.545994160006 2024-06-27,22:59:55.000,179,11069755,-795,0,1719529194,12658.651736699998,120.9298690200012,54443.50407144 2024-06-27,22:59:56.000,179,11069760,-795,0,1719529195,12658.456383709992,120.89462337000441,54443.39227752 2024-06-27,22:59:57.000,179,11069813,-795,0,1719529196,12658.341866440001,120.8311812000029,54443.44817448001 2024-06-27,22:59:58.000,179,11069805,-795,0,1719529197,12658.234085479991,120.74659164000332,54443.57394264 2024-06-27,22:59:59.000,179,11069772,-795,0,1719529198,12658.11956821,120.69724773000053,54443.525032800004 2024-06-27,23:00:00.000,179,11069746,-795,0,1719529199,12657.9781057,120.64790381999774,54443.50407144 2024-06-27,23:00:01.000,179,11069783,-795,0,1719529200,12657.79622533,120.64790381999774,54443.36432904 2024-06-27,23:00:02.000,179,11069782,-795,0,1719529201,12657.70865329999,120.59151078000286,54443.28048360001 2024-06-27,23:00:03.000,179,11069814,-795,0,1719529202,12657.641290199994,120.60560904000158,54443.28747072 2024-06-27,23:00:04.000,179,11069808,-795,0,1719529203,12657.445937209988,120.60560904000158,54443.16868968 2024-06-27,23:00:05.000,179,11069795,-795,0,1719529204,12657.472882449998,120.57741252000415,54443.08484424001 2024-06-27,23:00:06.000,179,11069784,-795,0,1719529205,12657.432464589998,120.59855991000222,54443.1058056 2024-06-27,23:00:07.000,179,11069766,-795,0,1719529206,12657.365101490002,120.57741252000415,54443.16868968 2024-06-27,23:00:08.000,179,11069797,-795,0,1719529207,12657.297738389992,120.52806861000136,54443.07785712 2024-06-27,23:00:09.000,179,11069759,-795,0,1719529208,12657.183221120002,120.57036339000479,54443.04990864 2024-06-27,23:00:10.000,179,11069825,-795,0,1719529209,12657.082176470001,120.53511774000071,54442.96606320001 2024-06-27,23:00:11.000,179,11069789,-795,0,1719529210,12657.028285989996,120.49987209000392,54442.973050320004 2024-06-27,23:00:12.000,179,11069795,-795,0,1719529211,12656.933977649991,120.4716755699992,54443.04990864 2024-06-27,23:00:13.000,179,11069731,-795,0,1719529212,12656.87335085999,120.45052818000113,54443.06388288001 2024-06-27,23:00:14.000,179,11069773,-795,0,1719529213,12656.79925145,120.43642992000241,54443.02894728 2024-06-27,23:00:15.000,179,11069780,-795,0,1719529214,12656.67799787,120.3729877500009,54442.973050320004 2024-06-27,23:00:16.000,179,11069774,-795,0,1719529215,12656.624107389995,120.36593862000154,54443.0009988 2024-06-27,23:00:17.000,179,11069792,-795,0,1719529216,12656.543271669994,120.39413513999898,54442.96606320001 2024-06-27,23:00:18.000,179,11069760,-795,0,1719529217,12656.48938118999,120.34479123000347,54442.90317912 2024-06-27,23:00:19.000,179,11069739,-795,0,1719529218,12656.408545469989,120.32364383999811,54442.88920488 2024-06-27,23:00:20.000,179,11069820,-795,0,1719529219,12656.374863919998,120.32364383999811,54442.7913852 2024-06-27,23:00:21.000,179,11069807,-795,0,1719529220,12656.314237129998,120.33069297000475,54442.854269280004 2024-06-27,23:00:22.000,179,11069778,-795,0,1719529221,12656.294028199998,120.3095455799994,54442.91715336001 2024-06-27,23:00:23.000,179,11069800,-795,0,1719529222,12656.172774619998,120.31659470999875,54442.9311276 2024-06-27,23:00:24.000,179,11069822,-795,0,1719529223,12656.071729969997,120.28839819000132,54442.88920488 2024-06-27,23:00:25.000,179,11069802,-795,0,1719529224,12655.977421629992,120.31659470999875,54442.77042384 2024-06-27,23:00:26.000,179,11069774,-795,0,1719529225,12655.876376979992,120.25315254000452,54442.74247536 2024-06-27,23:00:27.000,179,11069790,-795,0,1719529226,12655.842695430001,120.28134906000196,54442.81933368001 2024-06-27,23:00:28.000,179,11069772,-795,0,1719529227,12655.795541259991,120.26020167000388,54442.78439808 2024-06-27,23:00:29.000,179,11069750,-795,0,1719529228,12655.687760299996,120.2742999300026,54442.81234656 2024-06-27,23:00:30.000,179,11069778,-795,0,1719529229,12655.51935255,120.24610340999789,54442.58177160001 2024-06-27,23:00:31.000,179,11069776,-795,0,1719529230,12655.49914362,120.26725080000324,54442.60972008001 2024-06-27,23:00:32.000,179,11069803,-795,0,1719529231,12655.425044209995,120.23905427999853,54442.686578400004 2024-06-27,23:00:33.000,179,11069826,-795,0,1719529232,12655.31052693999,120.26725080000324,54442.637668560004 2024-06-27,23:00:34.000,179,11069803,-795,0,1719529233,12655.216218599999,120.22495601999981,54442.65164280001 2024-06-27,23:00:35.000,179,11069814,-795,0,1719529234,12655.034338229998,120.23905427999853,54442.42805496 2024-06-27,23:00:36.000,179,11069771,-795,0,1719529235,12654.966975130003,120.26725080000324,54442.518887520004 2024-06-27,23:00:37.000,179,11069793,-795,0,1719529236,12654.926557270002,120.26725080000324,54442.52587464 2024-06-27,23:00:38.000,179,11069794,-795,0,1719529237,12654.886139410002,120.25315254000452,54442.588758720005 2024-06-27,23:00:39.000,179,11069761,-795,0,1719529238,12654.812039999997,120.24610340999789,54442.546836 2024-06-27,23:00:40.000,179,11069764,-795,0,1719529239,12654.758149519992,120.22495601999981,54442.518887520004 2024-06-27,23:00:41.000,179,11069786,-795,0,1719529240,12654.697522729992,120.20380863000173,54442.4070936 2024-06-27,23:00:42.000,179,11069776,-795,0,1719529241,12654.663841180001,120.1615138499983,54442.39311936001 2024-06-27,23:00:43.000,179,11069776,-795,0,1719529242,12654.529114979996,120.18266124000365,54442.323248160006 2024-06-27,23:00:44.000,179,11069803,-795,0,1719529243,12654.52237867,120.14741558999958,54442.46299056001 2024-06-27,23:00:45.000,179,11069758,-795,0,1719529244,12654.47522449999,120.13331733000086,54442.53286176001 2024-06-27,23:00:46.000,179,11069765,-795,0,1719529245,12654.38091616,120.04872777000128,54442.44901632 2024-06-27,23:00:47.000,179,11069806,-795,0,1719529246,12654.27313519999,120.03462951000256,54442.39311936001 2024-06-27,23:00:48.000,179,11069747,-795,0,1719529247,12654.21924472,120.00643298999785,54442.43504208 2024-06-27,23:00:49.000,179,11069779,-795,0,1719529248,12654.17209054999,120.02053125000384,54442.4070936 2024-06-27,23:00:50.000,179,11069759,-795,0,1719529249,12654.077782209999,120.0275803800032,54442.302286800004 2024-06-27,23:00:51.000,179,11069759,-795,0,1719529250,12654.037364349999,119.97118734000105,54442.323248160006 2024-06-27,23:00:52.000,179,11069771,-795,0,1719529251,12654.023891729994,119.9288925600049,54442.323248160006 2024-06-27,23:00:53.000,179,11069790,-795,0,1719529252,12653.929583389989,119.90774516999954,54442.33023528 2024-06-27,23:00:54.000,179,11069802,-795,0,1719529253,12653.902638149993,119.86545039000339,54442.2673512 2024-06-27,23:00:55.000,179,11069782,-795,0,1719529254,12653.835275049998,119.83725386999868,54442.28831256 2024-06-27,23:00:56.000,179,11069788,-795,0,1719529255,12653.781384569993,119.78790996000316,54442.28831256 2024-06-27,23:00:57.000,179,11069799,-755,0,1719529256,12653.626449440002,119.7174186600023,54442.183505760004 2024-06-27,23:00:58.000,179,11069773,-795,0,1719529257,12653.666867300002,119.67512387999886,54442.19748000001 2024-06-27,23:00:59.000,179,11069745,-795,0,1719529258,12653.653394679997,119.62577997000335,54442.2324156 2024-06-27,23:01:00.000,179,11069769,-795,0,1719529259,12653.599504199992,119.604632579998,54442.21844136 2024-06-27,23:01:01.000,179,11069789,-795,0,1719529260,12653.586031580002,119.55528867000248,54442.0926732 2024-06-27,23:01:02.000,179,11069773,-795,0,1719529261,12653.525404790002,119.5059447599997,54442.14857016001 2024-06-27,23:01:03.000,179,11069780,-795,0,1719529262,12653.424360140001,119.52004301999841,54442.17651864001 2024-06-27,23:01:04.000,179,11069725,-795,0,1719529263,12653.336788109991,119.51299388999905,54442.0926732 2024-06-27,23:01:05.000,179,11069830,-795,0,1719529264,12653.15490773999,119.56233780000184,54441.86209824001 2024-06-27,23:01:06.000,179,11069778,-795,0,1719529265,12653.148171429995,119.5693869300012,54441.917995200005 2024-06-27,23:01:07.000,179,11069794,-795,0,1719529266,12653.168380359995,119.604632579998,54442.00882776001 2024-06-27,23:01:08.000,179,11069768,-795,0,1719529267,12653.13469880999,119.66102562000015,54442.022802 2024-06-27,23:01:09.000,179,11069755,-795,0,1719529268,12653.087544639995,119.71036953000294,54442.09966032 2024-06-27,23:01:10.000,179,11069811,-795,0,1719529269,12653.13469880999,119.69627127000422,54442.02978912001 2024-06-27,23:01:11.000,179,11069806,-795,0,1719529270,12653.127962499995,119.70332040000358,54441.94594368 2024-06-27,23:01:12.000,179,11069738,-795,0,1719529271,12653.11448987999,119.69627127000422,54442.07171184 2024-06-27,23:01:13.000,179,11069770,-795,0,1719529272,12653.0605994,119.67512387999886,54442.02978912001 2024-06-27,23:01:14.000,179,11069760,-795,0,1719529273,12653.03365415999,119.66102562000015,54442.02978912001 2024-06-27,23:01:15.000,179,11069765,-795,0,1719529274,12652.966291059995,119.6680747499995,54441.84113688001 2024-06-27,23:01:16.000,179,11069766,-795,0,1719529275,12652.905664269994,119.69627127000422,54441.81318840001 2024-06-27,23:01:17.000,179,11069783,-795,0,1719529276,12652.905664269994,119.70332040000358,54441.966905040004 2024-06-27,23:01:18.000,179,11069797,-795,0,1719529277,12652.925873199994,119.74561517999973,54442.022802 2024-06-27,23:01:19.000,179,11069809,-795,0,1719529278,12652.89892796,119.75266430999909,54442.022802 2024-06-27,23:01:20.000,179,11069765,-795,0,1719529279,12652.811355929989,119.75971343999845,54442.00882776001 2024-06-27,23:01:21.000,179,11069838,-795,0,1719529280,12652.737256519998,119.77381170000444,54441.81318840001 2024-06-27,23:01:22.000,179,11069753,-795,0,1719529281,12652.696838659998,119.77381170000444,54441.82716264 2024-06-27,23:01:23.000,179,11069760,-795,0,1719529282,12652.676629729998,119.7808608300038,54441.7782528 2024-06-27,23:01:24.000,179,11069803,-795,0,1719529283,12652.663157109993,119.86545039000339,54441.848124000004 2024-06-27,23:01:25.000,179,11069819,-795,0,1719529284,12652.663157109993,119.9147942999989,54441.93196944 2024-06-27,23:01:26.000,179,11069812,-795,0,1719529285,12652.656420799998,119.93594169000426,54441.848124000004 2024-06-27,23:01:27.000,179,11069825,-795,0,1719529286,12652.609266629988,119.96413821000169,54441.799214160004 2024-06-27,23:01:28.000,179,11069776,-795,0,1719529287,12652.649684489988,119.99938385999849,54441.83414976 2024-06-27,23:01:29.000,179,11069802,-795,0,1719529288,12652.622739249993,120.04167864000192,54441.7083816 2024-06-27,23:01:30.000,179,11069795,-795,0,1719529289,12652.582321389993,120.1262682000015,54441.6385104 2024-06-27,23:01:31.000,179,11069776,-795,0,1719529290,12652.609266629988,120.11921907000215,54441.64549752001 2024-06-27,23:01:32.000,179,11069780,-795,0,1719529291,12652.649684489988,120.1756121100043,54441.64549752001 2024-06-27,23:01:33.000,179,11069813,-795,0,1719529292,12652.690102349989,120.22495601999981,54441.799214160004 2024-06-27,23:01:34.000,179,11069798,-795,0,1719529293,12652.723783899994,120.21790689000045,54441.80620128 2024-06-27,23:01:35.000,179,11069816,-795,0,1719529294,12652.676629729998,120.29544732000068,54441.73633008 2024-06-27,23:01:36.000,179,11069726,-795,0,1719529295,12652.575585079998,120.28134906000196,54441.64549752001 2024-06-27,23:01:37.000,179,11069734,-795,0,1719529296,12652.514958289998,120.31659470999875,54441.69440736001 2024-06-27,23:01:38.000,179,11069774,-795,0,1719529297,12652.420649949992,120.34479123000347,54441.75729144 2024-06-27,23:01:39.000,179,11069804,-795,0,1719529298,12652.373495779997,120.36593862000154,54441.701394480006 2024-06-27,23:01:40.000,179,11069785,-795,0,1719529299,12652.279187439992,120.49282296000456,54441.68742024 2024-06-27,23:01:41.000,179,11069776,-795,0,1719529300,12652.245505890001,120.50692122000328,54441.680433120004 2024-06-27,23:01:42.000,179,11069779,-795,0,1719529301,12652.265714820001,120.54921599999943,54441.7782528 2024-06-27,23:01:43.000,179,11069752,-795,0,1719529302,12652.218560649992,120.5844616500035,54441.69440736001 2024-06-27,23:01:44.000,179,11069742,-795,0,1719529303,12652.171406479996,120.66905121000309,54441.71536872 2024-06-27,23:01:45.000,179,11069830,-795,0,1719529304,12652.117515999991,120.76068990000203,54441.57562632001 2024-06-27,23:01:46.000,179,11069747,-795,0,1719529305,12652.117515999991,120.85232859000098,54441.56165208 2024-06-27,23:01:47.000,179,11069810,-795,0,1719529306,12652.12425231,121.00740945000143,54441.58960056 2024-06-27,23:01:48.000,179,11069788,-795,0,1719529307,12652.097307069991,121.12019552999845,54441.6385104 2024-06-27,23:01:49.000,179,11069763,-795,0,1719529308,12652.097307069991,121.19068682999932,54441.61056192 2024-06-27,23:01:50.000,179,11069803,-795,0,1719529309,12652.151197549996,121.26117813000019,54441.582613440005 2024-06-27,23:01:51.000,179,11069770,-795,0,1719529310,12652.117515999991,121.33166943000106,54441.61056192 2024-06-27,23:01:52.000,179,11069761,-795,0,1719529311,12652.10404338,121.40216073000192,54441.62453616001 2024-06-27,23:01:53.000,179,11069793,-795,0,1719529312,12652.151197549996,121.43035724999936,54441.57562632001 2024-06-27,23:01:54.000,179,11069787,-795,0,1719529313,12652.130988619996,121.41625899000064,54441.56165208 2024-06-27,23:01:55.000,179,11069791,-795,0,1719529314,12652.077098139991,121.45150464000471,54441.61754904 2024-06-27,23:01:56.000,179,11069765,-795,0,1719529315,12651.9827898,121.47265203000279,54441.60357480001 2024-06-27,23:01:57.000,179,11069802,-795,0,1719529316,12652.050152899996,121.52904506999766,54441.54767784 2024-06-27,23:01:58.000,179,11069812,-795,0,1719529317,12652.02320766,121.56429072000174,54441.55466496001 2024-06-27,23:01:59.000,179,11069804,-795,0,1719529318,12652.070361829996,121.64183115000196,54441.512742240004 2024-06-27,23:02:00.000,179,11069814,-795,0,1719529319,12652.009735039996,121.69117506000475,54441.54767784 2024-06-27,23:02:01.000,179,11069805,-795,0,1719529320,12651.9827898,121.7687154899977,54441.33806424001 2024-06-27,23:02:02.000,179,11069750,-795,0,1719529321,12651.928899319995,121.76166635999834,54441.317102880006 2024-06-27,23:02:03.000,179,11069779,-795,0,1719529322,12651.92216301,121.7687154899977,54441.40793544001 2024-06-27,23:02:04.000,179,11069799,-795,0,1719529323,12651.85479990999,121.75461722999898,54441.4288968 2024-06-27,23:02:05.000,179,11069807,-795,0,1719529324,12651.88174515,121.72642071000155,54441.40793544001 2024-06-27,23:02:06.000,179,11069769,-795,0,1719529325,12651.7807005,121.79691201000242,54441.28216728 2024-06-27,23:02:07.000,179,11069790,-795,0,1719529326,12651.827854669995,121.83215765999921,54441.31011576001 2024-06-27,23:02:08.000,179,11069735,-795,0,1719529327,12651.90195408,121.82510852999985,54441.35902560001 2024-06-27,23:02:09.000,179,11069762,-795,0,1719529328,12651.93563562999,121.86035418000392,54441.26120592 2024-06-27,23:02:10.000,179,11069801,-795,0,1719529329,12651.90195408,121.90969808999944,54441.1843476 2024-06-27,23:02:11.000,179,11069791,-795,0,1719529330,12652.009735039996,121.88855070000136,54441.21229608 2024-06-27,23:02:12.000,179,11069761,-715,0,1719529331,12652.029943969996,121.9167472199988,54441.296141520004 2024-06-27,23:02:13.000,179,11069789,-795,0,1719529332,12652.056889209991,121.92379634999816,54441.26819304001 2024-06-27,23:02:14.000,179,11069789,-795,0,1719529333,12652.02320766,121.94494374000351,54441.23325744 2024-06-27,23:02:15.000,179,11069766,-795,0,1719529334,12651.9827898,121.93084548000479,54441.177360480004 2024-06-27,23:02:16.000,179,11069747,-795,0,1719529335,12651.9827898,121.96609113000159,54441.198321840006 2024-06-27,23:02:17.000,179,11069780,-795,0,1719529336,12651.97605348999,122.05068069000117,54441.10050216001 2024-06-27,23:02:18.000,179,11069796,-795,0,1719529337,12651.848063599995,122.14936850999948,54441.1144764 2024-06-27,23:02:19.000,179,11069769,-795,0,1719529338,12651.83459097999,122.19871242000227,54441.030630960006 2024-06-27,23:02:20.000,179,11069804,-795,0,1719529339,12651.75375525999,122.29035111000121,54441.12146352001 2024-06-27,23:02:21.000,179,11069809,-675,0,1719529340,12651.82111836,122.31149849999929,54441.17037336001 2024-06-27,23:02:22.000,179,11069771,-795,0,1719529341,12651.81438204999,122.35379328000272,54441.23325744 2024-06-27,23:02:23.000,179,11069825,-795,0,1719529342,12651.807645739995,122.36789154000144,54441.16338624 2024-06-27,23:02:24.000,179,11069780,-795,0,1719529343,12651.69312846999,122.3749406700008,54441.128450640004 2024-06-27,23:02:25.000,179,11069760,-795,0,1719529344,12651.80090943,122.3749406700008,54441.09351504 2024-06-27,23:02:26.000,179,11069774,-795,0,1719529345,12651.84132729,122.4383828400023,54441.07255368001 2024-06-27,23:02:27.000,179,11069785,-795,0,1719529346,12651.83459097999,122.54411978999997,54440.96774688 2024-06-27,23:02:28.000,179,11069807,-795,0,1719529347,12651.888481459995,122.59346370000276,54440.98870824 2024-06-27,23:02:29.000,179,11069809,-795,0,1719529348,12652.01647134999,122.6498567400049,54440.98870824 2024-06-27,23:02:30.000,179,11069785,-795,0,1719529349,12652.077098139991,122.63575847999891,54441.08652792 2024-06-27,23:02:31.000,179,11069788,-795,0,1719529350,12652.097307069991,122.59346370000276,54441.05857944 2024-06-27,23:02:32.000,179,11069769,-795,0,1719529351,12652.097307069991,122.53002153000125,54441.07255368001 2024-06-27,23:02:33.000,179,11069811,-795,0,1719529352,12652.04341659,122.48772674999782,54441.009669600004 2024-06-27,23:02:34.000,179,11069774,-795,0,1719529353,12651.97605348999,122.51592327000253,54440.93281128001 2024-06-27,23:02:35.000,179,11069795,-795,0,1719529354,12651.97605348999,122.63575847999891,54440.85595296001 2024-06-27,23:02:36.000,179,11069767,-795,0,1719529355,12652.00299873,122.66395500000363,54440.7301848 2024-06-27,23:02:37.000,179,11069779,-795,0,1719529356,12652.10404338,122.70624977999978,54440.80704312001 2024-06-27,23:02:38.000,179,11069769,-795,0,1719529357,12652.191615409996,122.63575847999891,54440.89787568 2024-06-27,23:02:39.000,179,11069806,-795,0,1719529358,12652.232033269996,122.53002153000125,54440.85595296001 2024-06-27,23:02:40.000,179,11069795,-795,0,1719529359,12652.08383445,122.42428458000359,54440.793068880004 2024-06-27,23:02:41.000,179,11069784,-795,0,1719529360,12651.94237194,122.38903892999951,54440.73717192001 2024-06-27,23:02:42.000,179,11069760,-795,0,1719529361,12651.85479990999,122.36084241000208,54440.75813328 2024-06-27,23:02:43.000,179,11069735,-795,0,1719529362,12651.868272529995,122.38198980000016,54440.75813328 2024-06-27,23:02:44.000,179,11069756,-795,0,1719529363,12651.89521776999,122.40313718999823,54440.8699272 2024-06-27,23:02:45.000,179,11069738,-795,0,1719529364,12651.969317179995,122.46657935999974,54440.8699272 2024-06-27,23:02:46.000,179,11069792,-795,0,1719529365,12652.00299873,122.57231631000468,54440.91883704 2024-06-27,23:02:47.000,179,11069809,-795,0,1719529366,12651.989526109995,122.6498567400049,54440.911849920005 2024-06-27,23:02:48.000,179,11069792,-795,0,1719529367,12652.00299873,122.71329890999914,54440.98870824 2024-06-27,23:02:49.000,179,11069783,-795,0,1719529368,12651.95584455999,122.72739716999786,54440.87691432 2024-06-27,23:02:50.000,179,11069785,-795,0,1719529369,12651.89521776999,122.69920065000042,54440.77210752 2024-06-27,23:02:51.000,179,11069758,-795,0,1719529370,12651.888481459995,122.63575847999891,54440.814030240006 2024-06-27,23:02:52.000,179,11069788,-795,0,1719529371,12651.89521776999,122.6498567400049,54440.841978720004 2024-06-27,23:02:53.000,179,11069758,-795,0,1719529372,12651.92216301,122.69215152000106,54440.92582416 2024-06-27,23:02:54.000,179,11069765,-795,0,1719529373,12651.91542669999,122.65690587000427,54440.93281128001 2024-06-27,23:02:55.000,179,11069797,-795,0,1719529374,12651.97605348999,122.65690587000427,54440.862940080006 2024-06-27,23:02:56.000,179,11069703,-795,0,1719529375,12652.01647134999,122.67805326000234,54440.78608176001 2024-06-27,23:02:57.000,179,11069784,-795,0,1719529376,12652.04341659,122.64280760999827,54440.77210752 2024-06-27,23:02:58.000,179,11069735,-795,0,1719529377,12652.06362552,122.6216602200002,54440.89088856 2024-06-27,23:02:59.000,179,11069798,-795,0,1719529378,12652.090570759996,122.66395500000363,54440.841978720004 2024-06-27,23:03:00.000,179,11069775,-795,0,1719529379,12652.009735039996,122.73444630000449,54440.70223632 2024-06-27,23:03:01.000,179,11069770,-795,0,1719529380,12652.070361829996,122.76264282000193,54440.75813328 2024-06-27,23:03:02.000,179,11069769,-795,0,1719529381,12652.130988619996,122.74149543000385,54440.89787568 2024-06-27,23:03:03.000,179,11069773,-795,0,1719529382,12652.08383445,122.73444630000449,54440.84896584 2024-06-27,23:03:04.000,179,11069785,-795,0,1719529383,12651.9827898,122.6851023900017,54440.83499160001 2024-06-27,23:03:05.000,179,11069790,-795,0,1719529384,12651.928899319995,122.6498567400049,54440.76512040001 2024-06-27,23:03:06.000,179,11069766,-795,0,1719529385,12651.82111836,122.61461109000084,54440.63935224001 2024-06-27,23:03:07.000,179,11069771,-795,0,1719529386,12651.71333739999,122.59346370000276,54440.7301848 2024-06-27,23:03:08.000,179,11069779,-795,0,1719529387,12651.71333739999,122.60756196000148,54440.744159040005 2024-06-27,23:03:09.000,179,11069779,-795,0,1719529388,12651.619029059999,122.62870934999955,54440.576468160005 2024-06-27,23:03:10.000,179,11069793,-795,0,1719529389,12651.74028264,122.57936544000404,54440.82101736 2024-06-27,23:03:11.000,179,11069766,-795,0,1719529390,12651.69986478,122.54411978999997,54440.85595296001 2024-06-27,23:03:12.000,179,11069786,-795,0,1719529391,12651.61229274999,122.60051283000212,54440.793068880004 2024-06-27,23:03:13.000,179,11069794,-795,0,1719529392,12651.565138579994,122.6216602200002,54440.76512040001 2024-06-27,23:03:14.000,179,11069766,-795,0,1719529393,12651.464093929993,122.67805326000234,54440.72319768 2024-06-27,23:03:15.000,179,11069814,-795,0,1719529394,12651.491039169989,122.78379021,54440.63935224001 2024-06-27,23:03:16.000,179,11069802,-795,0,1719529395,12651.544929649994,122.8331341200028,54440.75114616 2024-06-27,23:03:17.000,179,11069790,-795,0,1719529396,12651.558402269999,122.8331341200028,54440.793068880004 2024-06-27,23:03:18.000,179,11069787,-795,0,1719529397,12651.571874889989,122.79083933999937,54440.793068880004 2024-06-27,23:03:19.000,179,11069773,-795,0,1719529398,12651.544929649994,122.77674108000065,54440.76512040001 2024-06-27,23:03:20.000,179,11069771,-795,0,1719529399,12651.565138579994,122.76969195000129,54440.80704312001 2024-06-27,23:03:21.000,179,11069830,-795,0,1719529400,12651.531457029989,122.87542889999895,54440.65332648 2024-06-27,23:03:22.000,179,11069759,-795,0,1719529401,12651.497775479998,122.95296932999918,54440.70223632 2024-06-27,23:03:23.000,179,11069830,-795,0,1719529402,12651.517984409998,123.0305097599994,54440.77210752 2024-06-27,23:03:24.000,179,11069770,-795,0,1719529403,12651.531457029989,123.07280454000283,54440.77210752 2024-06-27,23:03:25.000,179,11069784,-795,0,1719529404,12651.497775479998,123.11509931999899,54440.71621056001 2024-06-27,23:03:26.000,179,11069816,-795,0,1719529405,12651.524720719994,123.0798536700022,54440.77909464 2024-06-27,23:03:27.000,179,11069815,-795,0,1719529406,12651.558402269999,123.09395193000091,54440.85595296001 2024-06-27,23:03:28.000,179,11069780,-795,0,1719529407,12651.571874889989,123.0798536700022,54440.80704312001 2024-06-27,23:03:29.000,179,11069768,-795,0,1719529408,12651.524720719994,123.12214844999835,54440.77210752 2024-06-27,23:03:30.000,179,11069784,-795,0,1719529409,12651.538193339999,123.15739410000242,54440.75114616 2024-06-27,23:03:31.000,179,11069805,-795,0,1719529410,12651.551665959989,123.12214844999835,54440.7301848 2024-06-27,23:03:32.000,179,11069738,-795,0,1719529411,12651.625765369994,123.15739410000242,54440.73717192001 2024-06-27,23:03:33.000,179,11069799,-795,0,1719529412,12651.63250167999,123.15034497000306,54440.862940080006 2024-06-27,23:03:34.000,179,11069790,-795,0,1719529413,12651.659446919999,123.18559061999986,54440.82101736 2024-06-27,23:03:35.000,179,11069769,-795,0,1719529414,12651.61229274999,123.241983660002,54440.800056 2024-06-27,23:03:36.000,179,11069752,-795,0,1719529415,12651.73354632999,123.35476973999903,54440.82101736 2024-06-27,23:03:37.000,179,11069821,-795,0,1719529416,12651.787436809995,123.43231016999925,54440.793068880004 2024-06-27,23:03:38.000,179,11069752,-795,0,1719529417,12651.85479990999,123.43231016999925,54440.814030240006 2024-06-27,23:03:39.000,179,11069759,-795,0,1719529418,12651.888481459995,123.4252610399999,54440.83499160001 2024-06-27,23:03:40.000,179,11069841,-795,0,1719529419,12651.888481459995,123.4252610399999,54440.841978720004 2024-06-27,23:03:41.000,179,11069804,-795,0,1719529420,12651.91542669999,123.34067148000031,54440.85595296001 2024-06-27,23:03:42.000,179,11069773,-795,0,1719529421,12651.969317179995,123.31247496000287,54440.98870824 2024-06-27,23:03:43.000,179,11069765,-795,0,1719529422,12651.93563562999,123.33362235000095,54441.03761808 2024-06-27,23:03:44.000,179,11069734,-795,0,1719529423,12651.95584455999,123.34067148000031,54441.03761808 2024-06-27,23:03:45.000,179,11069760,-795,0,1719529424,12651.949108249995,123.37591713000438,54440.981721120006 2024-06-27,23:03:46.000,179,11069785,-795,0,1719529425,12651.989526109995,123.40411365000182,54440.91883704 2024-06-27,23:03:47.000,179,11069779,-795,0,1719529426,12651.99626241999,123.3900153900031,54440.960759760004 2024-06-27,23:03:48.000,179,11069762,-795,0,1719529427,12652.04341659,123.39706452000246,54440.95377264001 2024-06-27,23:03:49.000,179,11069812,-795,0,1719529428,12652.056889209991,123.37591713000438,54441.06556656 2024-06-27,23:03:50.000,179,11069767,-795,0,1719529429,12652.12425231,123.34067148000031,54441.128450640004 2024-06-27,23:03:51.000,179,11069742,-795,0,1719529430,12652.198351719991,123.2772293099988,54441.14242488001 2024-06-27,23:03:52.000,179,11069715,-795,0,1719529431,12652.245505890001,123.27018017999944,54441.20530896 2024-06-27,23:03:53.000,179,11069761,-795,0,1719529432,12652.285923750002,123.2913275700048,54441.24024456001 2024-06-27,23:03:54.000,179,11069773,-795,0,1719529433,12652.326341610002,123.34067148000031,54441.20530896 2024-06-27,23:03:55.000,179,11069757,-795,0,1719529434,12652.339814229992,123.28427843999816,54441.20530896 2024-06-27,23:03:56.000,179,11069786,-795,0,1719529435,12652.339814229992,123.26313105000008,54441.21229608 2024-06-27,23:03:57.000,179,11069816,-795,0,1719529436,12652.380232089992,123.19263974999922,54441.345051360004 2024-06-27,23:03:58.000,179,11069719,-795,0,1719529437,12652.434122569997,123.16444323000178,54441.414922560005 2024-06-27,23:03:59.000,179,11069753,-795,0,1719529438,12652.420649949992,123.20673800999793,54441.3939612 2024-06-27,23:04:00.000,179,11069726,-795,0,1719529439,12652.508221980002,123.26313105000008,54441.38697408001 2024-06-27,23:04:01.000,179,11069749,-795,0,1719529440,12652.642948179993,123.35476973999903,54441.33107712 2024-06-27,23:04:02.000,179,11069744,-795,0,1719529441,12652.797883309999,123.41821191000054,54441.38697408001 2024-06-27,23:04:03.000,179,11069765,-795,0,1719529442,12652.97302736999,123.40411365000182,54441.463832400004 2024-06-27,23:04:04.000,179,11069743,-795,0,1719529443,12653.03365415999,123.41116278000118,54441.57562632001 2024-06-27,23:04:05.000,179,11069764,-795,0,1719529444,12653.026917849995,123.39706452000246,54441.55466496001 2024-06-27,23:04:06.000,179,11069780,-795,0,1719529445,12653.10101726,123.41116278000118,54441.57562632001 2024-06-27,23:04:07.000,179,11069765,-795,0,1719529446,12653.19532559999,123.41821191000054,54441.79222704001 2024-06-27,23:04:08.000,179,11069736,-795,0,1719529447,12653.21553452999,123.45345756000461,54441.701394480006 2024-06-27,23:04:09.000,179,11069721,-795,0,1719529448,12653.19532559999,123.50985059999948,54441.69440736001 2024-06-27,23:04:10.000,179,11069785,-795,0,1719529449,12653.32331549,123.5380471200042,54441.60357480001 2024-06-27,23:04:11.000,179,11069767,-795,0,1719529450,12653.269425009996,123.45345756000461,54441.750304320005 2024-06-27,23:04:12.000,179,11069772,-795,0,1719529451,12653.19532559999,123.4252610399999,54441.83414976 2024-06-27,23:04:13.000,179,11069782,-795,0,1719529452,12653.13469880999,123.37591713000438,54441.917995200005 2024-06-27,23:04:14.000,179,11069760,-795,0,1719529453,12653.006708919995,123.20673800999793,54441.8830596 2024-06-27,23:04:15.000,179,11069776,-795,0,1719529454,12653.249216079996,122.94592019999982,54441.86209824001 2024-06-27,23:04:16.000,179,11069747,-795,0,1719529455,12653.491723239997,123.0305097599994,54441.84113688001 2024-06-27,23:04:17.000,179,11069740,-795,0,1719529456,12653.673603609997,123.15034497000306,54441.95991792001 2024-06-27,23:04:18.000,179,11069781,-795,0,1719529457,12653.626449440002,123.22083627000393,54442.00184064 2024-06-27,23:04:19.000,179,11069806,-795,0,1719529458,12653.639922059992,123.11509931999899,54442.085686080005 2024-06-27,23:04:20.000,179,11069798,-795,0,1719529459,12653.565822650002,123.05165715000476,54442.06472472 2024-06-27,23:04:21.000,179,11069813,-795,0,1719529460,12653.565822650002,123.03755888999876,54442.10664744001 2024-06-27,23:04:22.000,179,11069785,-795,0,1719529461,12653.673603609997,123.06575541000348,54442.24638984001 2024-06-27,23:04:23.000,179,11069803,-795,0,1719529462,12653.727494090002,123.07280454000283,54442.30927392 2024-06-27,23:04:24.000,179,11069732,-795,0,1719529463,12653.848747669988,123.12214844999835,54442.2673512 2024-06-27,23:04:25.000,179,11069757,-795,0,1719529464,12653.909374459989,123.10805018999963,54442.19748000001 2024-06-27,23:04:26.000,179,11069750,-795,0,1719529465,12653.976737559999,123.0798536700022,54442.2324156 2024-06-27,23:04:27.000,179,11069817,-795,0,1719529466,12654.07104589999,123.03755888999876,54442.43504208 2024-06-27,23:04:28.000,179,11069777,-795,0,1719529467,12654.097991139999,123.06575541000348,54442.51190040001 2024-06-27,23:04:29.000,179,11069803,-795,0,1719529468,12654.15188161999,123.08690280000155,54442.469977680004 2024-06-27,23:04:30.000,179,11069793,-795,0,1719529469,12654.17209054999,123.06575541000348,54442.53286176001 2024-06-27,23:04:31.000,179,11069814,-795,0,1719529470,12654.21924472,122.98821498000325,54442.6167072 2024-06-27,23:04:32.000,179,11069739,-795,0,1719529471,12654.23271733999,123.00231324000197,54442.686578400004 2024-06-27,23:04:33.000,179,11069782,-795,0,1719529472,12654.25966258,123.00936237000133,54442.66561704 2024-06-27,23:04:34.000,179,11069803,-795,0,1719529473,12654.387652469995,123.05870628000412,54442.71452688 2024-06-27,23:04:35.000,179,11069755,-795,0,1719529474,12654.508906049996,123.09395193000091,54442.66561704 2024-06-27,23:04:36.000,179,11069757,-795,0,1719529475,12654.663841180001,123.10100106000027,54442.721514 2024-06-27,23:04:37.000,179,11069799,-795,0,1719529476,12654.805303690002,122.9670675899979,54442.98003744 2024-06-27,23:04:38.000,179,11069760,-795,0,1719529477,12654.859194169992,122.90362542000366,54443.01497304001 2024-06-27,23:04:39.000,179,11069749,-795,0,1719529478,12654.879403099992,122.8965762900043,54443.07087 2024-06-27,23:04:40.000,179,11069741,-795,0,1719529479,12655.014129299998,122.99526411000261,54443.08484424001 2024-06-27,23:04:41.000,179,11069798,-795,0,1719529480,12655.148855499989,123.02346063000005,54443.042921520006 2024-06-27,23:04:42.000,179,11069797,-795,0,1719529481,12655.35094479999,122.9670675899979,54443.06388288001 2024-06-27,23:04:43.000,179,11069807,-795,0,1719529482,12655.53956148,122.88952715999767,54443.22458664 2024-06-27,23:04:44.000,179,11069784,-795,0,1719529483,12655.57324302999,122.82608499000344,54443.36432904 2024-06-27,23:04:45.000,179,11069808,-795,0,1719529484,12655.65407874999,122.78379021,54443.3852904 2024-06-27,23:04:46.000,179,11069784,-795,0,1719529485,12655.76185971,122.76969195000129,54443.4551616 2024-06-27,23:04:47.000,179,11069790,-795,0,1719529486,12655.937003769992,122.76969195000129,54443.51804568001 2024-06-27,23:04:48.000,179,11069771,-795,0,1719529487,12656.091938899997,122.79788846999872,54443.49009720001 2024-06-27,23:04:49.000,179,11069764,-795,0,1719529488,12656.233401409998,122.75559369000257,54443.5599684 2024-06-27,23:04:50.000,179,11069810,-795,0,1719529489,12656.300764509993,122.72739716999786,54443.51804568001 2024-06-27,23:04:51.000,179,11069750,-795,0,1719529490,12656.448963329989,122.6851023900017,54443.643813840004 2024-06-27,23:04:52.000,179,11069736,-795,0,1719529491,12656.67799787,122.7203480399985,54443.769582 2024-06-27,23:04:53.000,179,11069797,-795,0,1719529492,12656.987868129996,122.7203480399985,54443.860414560004 2024-06-27,23:04:54.000,179,11069774,-795,0,1719529493,12657.176484809992,122.70624977999978,54443.90233728001 2024-06-27,23:04:55.000,179,11069760,-795,0,1719529494,12657.304474700002,122.63575847999891,54443.94426 2024-06-27,23:04:56.000,179,11069700,-795,0,1719529495,12657.520036619993,122.60051283000212,54444.07002816001 2024-06-27,23:04:57.000,179,11069798,-795,0,1719529496,12657.580663409994,122.53002153000125,54444.1538736 2024-06-27,23:04:58.000,179,11069767,-795,0,1719529497,12657.634553889999,122.45953023000038,54444.27964176 2024-06-27,23:04:59.000,179,11069763,-795,0,1719529498,12657.722125919994,122.38198980000016,54444.27964176 2024-06-27,23:05:00.000,179,11069792,-795,0,1719529499,12657.802961639994,122.39608805999887,54444.314577360004 2024-06-27,23:05:01.000,179,11069810,-795,0,1719529500,12657.89053366999,122.33264589000464,54444.41938416 2024-06-27,23:05:02.000,179,11069778,-795,0,1719529501,12657.944424149995,122.27625285000249,54444.58707504 2024-06-27,23:05:03.000,179,11069782,-795,0,1719529502,12658.065677729996,122.21985981000034,54444.62899776 2024-06-27,23:05:04.000,179,11069678,-795,0,1719529503,12658.126304519996,122.21985981000034,54444.72681744 2024-06-27,23:05:05.000,179,11069833,-795,0,1719529504,12658.220612860001,122.1634667699982,54444.719830320006 2024-06-27,23:05:06.000,179,11069706,-795,0,1719529505,12658.321657510001,122.14231938000012,54444.78970152001 2024-06-27,23:05:07.000,179,11069807,-795,0,1719529506,12658.496801569992,122.11412286000268,54444.817650000005 2024-06-27,23:05:08.000,179,11069795,-795,0,1719529507,12658.570900979998,122.19166329000291,54444.866559840004 2024-06-27,23:05:09.000,179,11069793,-795,0,1719529508,12658.651736699998,122.21281068000098,54445.12508328001 2024-06-27,23:05:10.000,179,11069756,-795,0,1719529509,12658.698890869993,122.19166329000291,54445.006302240006 2024-06-27,23:05:11.000,179,11069745,-795,0,1719529510,12658.914452789999,122.17051590000483,54445.13905752 2024-06-27,23:05:12.000,179,11069741,-795,0,1719529511,12658.954870649999,122.21281068000098,54445.21591584001 2024-06-27,23:05:13.000,179,11069754,-795,0,1719529512,12659.00876112999,122.26920372000313,54445.28578704 2024-06-27,23:05:14.000,179,11069812,-795,0,1719529513,12659.103069469995,122.34674415000336,54445.341684000006 2024-06-27,23:05:15.000,179,11069792,-795,0,1719529514,12659.19737781,122.39608805999887,54445.3766196 2024-06-27,23:05:16.000,179,11069775,-795,0,1719529515,12659.31863139,122.49477588000445,54445.41155520001 2024-06-27,23:05:17.000,179,11069787,-795,0,1719529516,12659.453357589991,122.4736284899991,54445.61418168 2024-06-27,23:05:18.000,179,11069780,-795,0,1719529517,12659.513984379992,122.52297240000189,54445.66309152 2024-06-27,23:05:19.000,179,11069793,-795,0,1719529518,12659.621765340002,122.56526717999805,54445.7609112 2024-06-27,23:05:20.000,179,11069739,-795,0,1719529519,12659.722809990002,122.62870934999955,54445.79584680001 2024-06-27,23:05:21.000,179,11069787,-795,0,1719529520,12659.796909399993,122.62870934999955,54445.71898848001 2024-06-27,23:05:22.000,179,11069762,-795,0,1719529521,12659.877745119993,122.6498567400049,54445.81680816001 2024-06-27,23:05:23.000,179,11069755,-795,0,1719529522,12659.904690359988,122.56526717999805,54445.942576320005 2024-06-27,23:05:24.000,179,11069778,-795,0,1719529523,12659.911426669998,122.53002153000125,54446.05437024001 2024-06-27,23:05:25.000,179,11069792,-795,0,1719529524,12659.938371909993,122.53002153000125,54446.061357360006 2024-06-27,23:05:26.000,179,11069774,-795,0,1719529525,12660.012471319998,122.60756196000148,54446.18712552 2024-06-27,23:05:27.000,179,11069771,-795,0,1719529526,12660.19435169,122.6216602200002,54446.31988080001 2024-06-27,23:05:28.000,179,11069768,-795,0,1719529527,12660.201087999994,122.64280760999827,54446.375777760004 2024-06-27,23:05:29.000,179,11069747,-795,0,1719529528,12660.25497848,122.62870934999955,54446.38276488 2024-06-27,23:05:30.000,179,11069777,-795,0,1719529529,12660.26845109999,122.6216602200002,54446.29193232 2024-06-27,23:05:31.000,179,11069819,-795,0,1719529530,12660.281923719995,122.62870934999955,54446.31988080001 2024-06-27,23:05:32.000,179,11069806,-795,0,1719529531,12660.362759439995,122.69215152000106,54446.48058456 2024-06-27,23:05:33.000,179,11069791,-795,0,1719529532,12660.564848739996,122.79083933999937,54446.64128832 2024-06-27,23:05:34.000,179,11069749,-795,0,1719529533,12660.719783870001,122.84018325000216,54446.662249680005 2024-06-27,23:05:35.000,179,11069781,-795,0,1719529534,12660.867982689997,122.84018325000216,54446.70417240001 2024-06-27,23:05:36.000,179,11069775,-795,0,1719529535,12660.935345789992,122.81198673000472,54446.62731408 2024-06-27,23:05:37.000,179,11069751,-795,0,1719529536,12660.989236269997,122.74149543000385,54446.69019816 2024-06-27,23:05:38.000,179,11069786,-795,0,1719529537,12661.009445199998,122.76969195000129,54446.79500496 2024-06-27,23:05:39.000,179,11069765,-795,0,1719529538,12661.049863059998,122.85428151000087,54446.87186328001 2024-06-27,23:05:40.000,179,11069786,-795,0,1719529539,12661.049863059998,122.97411672000453,54446.878850400004 2024-06-27,23:05:41.000,179,11069790,-795,0,1719529540,12661.184589259989,123.07280454000283,54447.00461856 2024-06-27,23:05:42.000,179,11069759,-795,0,1719529541,12661.36646962999,123.09395193000091,54447.10243824 2024-06-27,23:05:43.000,179,11069765,-795,0,1719529542,12661.501195829995,123.13624671000434,54447.214232160004 2024-06-27,23:05:44.000,179,11069742,-795,0,1719529543,12661.56855892999,123.16444323000178,54447.24218064 2024-06-27,23:05:45.000,179,11069786,-795,0,1719529544,12661.53487738,123.22083627000393,54447.165322320005 2024-06-27,23:05:46.000,179,11069750,-795,0,1719529545,12661.53487738,123.22788540000329,54447.20025792 2024-06-27,23:05:47.000,179,11069756,-795,0,1719529546,12661.67633989,123.22083627000393,54447.2980776 2024-06-27,23:05:48.000,179,11069773,-795,0,1719529547,12661.66960357999,123.22083627000393,54447.381923040004 2024-06-27,23:05:49.000,179,11069759,-795,0,1719529548,12661.75717561,123.24903279000137,54447.42384576001 2024-06-27,23:05:50.000,179,11069779,-795,0,1719529549,12661.831275019991,123.28427843999816,54447.44480712001 2024-06-27,23:05:51.000,179,11069772,-795,0,1719529550,12661.999682770002,123.33362235000095,54447.48672984 2024-06-27,23:05:52.000,179,11069769,-795,0,1719529551,12662.242189930002,123.41116278000118,54447.570575280006 2024-06-27,23:05:53.000,179,11069768,-795,0,1719529552,12662.531851259999,123.45345756000461,54447.68236920001 2024-06-27,23:05:54.000,179,11069780,-795,0,1719529553,12662.760885799995,123.41821191000054,54447.78018888001 2024-06-27,23:05:55.000,179,11069755,-795,0,1719529554,12662.85519414,123.31952409000223,54447.73127904001 2024-06-27,23:05:56.000,179,11069795,-795,0,1719529555,12662.902348309995,123.24903279000137,54447.80115024 2024-06-27,23:05:57.000,179,11069765,-795,0,1719529556,12662.99665665,123.22083627000393,54447.98281536 2024-06-27,23:05:58.000,179,11069822,-795,0,1719529557,12663.111173919991,123.26313105000008,54448.0317252 2024-06-27,23:05:59.000,179,11069753,-795,0,1719529558,12663.313263219992,123.30542583000351,54448.01076384 2024-06-27,23:06:00.000,179,11069737,-795,0,1719529559,12663.501879899988,123.38296626000374,54448.136532 2024-06-27,23:06:01.000,179,11069780,-795,0,1719529560,12663.683760269989,123.34067148000031,54448.05967368 2024-06-27,23:06:02.000,179,11069767,-795,0,1719529561,12663.80501384999,123.2772293099988,54448.18544184001 2024-06-27,23:06:03.000,179,11069753,-795,0,1719529562,12663.85216802,123.19968887999858,54448.19242896001 2024-06-27,23:06:04.000,179,11069746,-795,0,1719529563,12663.82522277999,123.12214844999835,54448.36011984001 2024-06-27,23:06:05.000,179,11069791,-795,0,1719529564,12663.90605849999,123.09395193000091,54448.42300392 2024-06-27,23:06:06.000,179,11069757,-795,0,1719529565,12663.980157909995,123.03755888999876,54448.31819712 2024-06-27,23:06:07.000,179,11069805,-795,0,1719529566,12664.19571983,123.01641150000069,54448.47191376 2024-06-27,23:06:08.000,179,11069808,-795,0,1719529567,12664.364127579996,122.94592019999982,54448.65357888 2024-06-27,23:06:09.000,179,11069765,-795,0,1719529568,12664.505590089997,122.96001845999854,54448.63261752 2024-06-27,23:06:10.000,179,11069753,-795,0,1719529569,12664.626843669997,122.98116585000389,54448.485888 2024-06-27,23:06:11.000,179,11069800,-795,0,1719529570,12664.748097249998,122.92477281000174,54448.49287512 2024-06-27,23:06:12.000,179,11069791,-795,0,1719529571,12664.977131789994,122.92477281000174,54448.744411440006 2024-06-27,23:06:13.000,179,11069783,-795,0,1719529572,12665.13206692,122.94592019999982,54448.8003084 2024-06-27,23:06:14.000,179,11069836,-795,0,1719529573,12665.138803229995,122.88952715999767,54448.69550160001 2024-06-27,23:06:15.000,179,11069761,-795,0,1719529574,12665.38804669999,122.8965762900043,54448.87716672 2024-06-27,23:06:16.000,179,11069774,-795,0,1719529575,12665.4554098,122.90362542000366,54448.99594776 2024-06-27,23:06:17.000,179,11069778,-795,0,1719529576,12665.549718139991,122.91067455000302,54448.98197352001 2024-06-27,23:06:18.000,179,11069758,-795,0,1719529577,12665.691180649992,122.91772368000238,54449.15665152 2024-06-27,23:06:19.000,179,11069776,-795,0,1719529578,12665.751807439992,122.93887107000046,54449.10075456001 2024-06-27,23:06:20.000,179,11069802,-795,0,1719529579,12665.758543750002,122.9670675899979,54449.13569016 2024-06-27,23:06:21.000,179,11069780,-795,0,1719529580,12665.839379470002,122.9670675899979,54449.19857424001 2024-06-27,23:06:22.000,179,11069787,-755,0,1719529581,12666.007787219998,122.91772368000238,54449.3243424 2024-06-27,23:06:23.000,179,11069741,-795,0,1719529582,12666.142513419989,122.88247802999831,54449.345303760005 2024-06-27,23:06:24.000,179,11069774,-795,0,1719529583,12666.18293127999,122.84723238000151,54449.4291492 2024-06-27,23:06:25.000,179,11069785,-795,0,1719529584,12666.176194969994,122.80493759999808,54449.33132952 2024-06-27,23:06:26.000,179,11069778,-795,0,1719529585,12666.27050331,122.76969195000129,54449.394213600004 2024-06-27,23:06:27.000,179,11069769,-795,0,1719529586,12666.36481164999,122.71329890999914,54449.464084800005 2024-06-27,23:06:28.000,179,11069767,-795,0,1719529587,12666.459119989995,122.67805326000234,54449.54094312 2024-06-27,23:06:29.000,179,11069799,-795,0,1719529588,12666.51301047,122.64280760999827,54449.53395600001 2024-06-27,23:06:30.000,179,11069775,-795,0,1719529589,12666.57363726,122.60756196000148,54449.6387628 2024-06-27,23:06:31.000,179,11069725,-795,0,1719529590,12666.65447298,122.61461109000084,54449.54793024 2024-06-27,23:06:32.000,179,11069786,-795,0,1719529591,12666.728572389991,122.54411978999997,54449.68767264 2024-06-27,23:06:33.000,179,11069804,-795,0,1719529592,12666.748781319991,122.59346370000276,54449.61780144 2024-06-27,23:06:34.000,179,11069833,-795,0,1719529593,12666.896980140002,122.55116891999933,54449.68767264 2024-06-27,23:06:35.000,179,11069845,-795,0,1719529594,12666.977815860002,122.56526717999805,54449.65972416 2024-06-27,23:06:36.000,179,11069783,-795,0,1719529595,12667.031706339993,122.50887414000317,54449.70164688001 2024-06-27,23:06:37.000,179,11069786,-795,0,1719529596,12667.193377779993,122.48067761999846,54449.897286240004 2024-06-27,23:06:38.000,179,11069797,-795,0,1719529597,12667.233795639993,122.41018632000487,54449.94619608 2024-06-27,23:06:39.000,179,11069811,-795,0,1719529598,12667.341576599989,122.41723545000423,54449.883312 2024-06-27,23:06:40.000,179,11069787,-795,0,1719529599,12667.42241231999,122.38198980000016,54449.9531832 2024-06-27,23:06:41.000,179,11069784,-795,0,1719529600,12667.50324803999,122.44543197000166,54449.80645368 2024-06-27,23:06:42.000,179,11069819,-795,0,1719529601,12667.698601029995,122.38903892999951,54449.84138928001 2024-06-27,23:06:43.000,179,11069748,-795,0,1719529602,12667.846799849991,122.39608805999887,54449.967157440005 2024-06-27,23:06:44.000,179,11069737,-795,0,1719529603,12667.87374509,122.29035111000121,54450.03702864001 2024-06-27,23:06:45.000,179,11069825,-795,0,1719529604,12667.934371880001,122.24100719999842,54450.0230544 2024-06-27,23:06:46.000,179,11069800,-795,0,1719529605,12667.988262359991,122.21281068000098,54450.11388696 2024-06-27,23:06:47.000,179,11069790,-795,0,1719529606,12668.116252250002,122.20576155000163,54450.21869376 2024-06-27,23:06:48.000,179,11069792,-795,0,1719529607,12668.210560589992,122.17051590000483,54450.28157784 2024-06-27,23:06:49.000,179,11069807,-795,0,1719529608,12668.298132620002,122.11412286000268,54450.232668000004 2024-06-27,23:06:50.000,179,11069748,-795,0,1719529609,12668.331814169993,122.01543504000438,54450.085938480006 2024-06-27,23:06:51.000,179,11069790,-795,0,1719529610,12668.574321329994,121.89559983000072,54450.183758160005 2024-06-27,23:06:52.000,179,11069818,-795,0,1719529611,12668.715783839994,121.75461722999898,54450.351449040005 2024-06-27,23:06:53.000,179,11069807,-795,0,1719529612,12668.816828489995,121.65592941000068,54450.400358880004 2024-06-27,23:06:54.000,179,11069794,-795,0,1719529613,12668.938082069995,121.55724159000238,54450.38638464 2024-06-27,23:06:55.000,179,11069786,-795,0,1719529614,12669.01218148,121.46560290000343,54450.27459072001 2024-06-27,23:06:56.000,179,11069813,-795,0,1719529615,12669.086280889991,121.3880624700032,54450.35843616 2024-06-27,23:06:57.000,179,11069815,-795,0,1719529616,12669.214270780001,121.33166943000106,54450.35843616 2024-06-27,23:06:58.000,179,11069791,-795,0,1719529617,12669.375942220002,121.20478508999804,54450.32350056001 2024-06-27,23:06:59.000,179,11069795,-795,0,1719529618,12669.490459489993,121.18363769999996,54450.2676036 2024-06-27,23:07:00.000,179,11069803,-795,0,1719529619,12669.618449379988,121.12724465999781,54450.23965512 2024-06-27,23:07:01.000,179,11069773,-795,0,1719529620,12669.706021409998,121.1131463999991,54450.29555208001 2024-06-27,23:07:02.000,179,11069804,-795,0,1719529621,12669.813802369994,121.04970423000486,54450.41433312001 2024-06-27,23:07:03.000,179,11069753,-795,0,1719529622,12669.90811071,121.03560596999887,54450.519139920005 2024-06-27,23:07:04.000,179,11069736,-795,0,1719529623,12669.98894643,120.92281989000185,54450.60298536 2024-06-27,23:07:05.000,179,11069848,-795,0,1719529624,12670.00241904999,120.83823033000226,54450.55407552 2024-06-27,23:07:06.000,179,11069752,-795,0,1719529625,12670.036100599995,120.60560904000158,54450.686830800005 2024-06-27,23:07:07.000,179,11069783,-795,0,1719529626,12670.00915536,120.55626512999879,54450.84054744 2024-06-27,23:07:08.000,179,11069787,-795,0,1719529627,12670.04957322,120.45757731000049,54450.924392880006 2024-06-27,23:07:09.000,179,11069743,-795,0,1719529628,12670.11020001,120.43642992000241,54450.91740576001 2024-06-27,23:07:10.000,179,11069797,-795,0,1719529629,12670.20450834999,120.3729877500009,54450.98028984 2024-06-27,23:07:11.000,179,11069819,-795,0,1719529630,12670.29208038,120.3095455799994,54450.98727696 2024-06-27,23:07:12.000,179,11069772,-795,0,1719529631,12670.285344069991,120.1615138499983,54450.83356032 2024-06-27,23:07:13.000,179,11069764,-795,0,1719529632,12670.399861339996,120.10512081000343,54451.20387768 2024-06-27,23:07:14.000,179,11069779,-795,0,1719529633,12670.453751820001,120.0275803800032,54451.14798072 2024-06-27,23:07:15.000,179,11069767,-795,0,1719529634,12670.534587540002,120.06987515999936,54451.25278752001 2024-06-27,23:07:16.000,179,11069775,-795,0,1719529635,12670.635632190002,120.04872777000128,54451.19689056 2024-06-27,23:07:17.000,179,11069765,-795,0,1719529636,12670.804039939998,120.02053125000384,54451.25278752001 2024-06-27,23:07:18.000,179,11069777,-795,0,1719529637,12670.952238759994,119.85135213000467,54451.3855428 2024-06-27,23:07:19.000,179,11069808,-795,0,1719529638,12671.012865549994,119.68922214000486,54451.427465520006 2024-06-27,23:07:20.000,179,11069813,-795,0,1719529639,12671.012865549994,119.4706991100029,54451.51829808001 2024-06-27,23:07:21.000,179,11069765,-795,0,1719529640,12670.999392929989,119.42840432999947,54451.34362008 2024-06-27,23:07:22.000,179,11069742,-795,0,1719529641,12671.14085543999,119.3226673800018,54451.37156856 2024-06-27,23:07:23.000,179,11069763,-795,0,1719529642,12671.315999499995,119.27332346999901,54451.476375360005 2024-06-27,23:07:24.000,179,11069780,-795,0,1719529643,12671.46419831999,119.21693043000414,54451.525285200005 2024-06-27,23:07:25.000,179,11069799,-795,0,1719529644,12671.41030784,119.11824260999856,54451.42047840001 2024-06-27,23:07:26.000,179,11069799,-795,0,1719529645,12671.36988998,119.10414434999984,54451.51829808001 2024-06-27,23:07:27.000,179,11069791,-795,0,1719529646,12671.39009891,119.19578303999879,54451.644066240005 2024-06-27,23:07:28.000,179,11069739,-795,0,1719529647,12671.49114356,119.24512695000158,54451.75586016001 2024-06-27,23:07:29.000,179,11069792,-795,0,1719529648,12671.571979280001,119.23807782000222,54451.860666960005 2024-06-27,23:07:30.000,179,11069792,-795,0,1719529649,12671.666287619992,119.16053739000199,54451.860666960005 2024-06-27,23:07:31.000,179,11069780,-795,0,1719529650,12671.841431679997,119.09709522000048,54451.95149952001 2024-06-27,23:07:32.000,179,11069808,-795,0,1719529651,12671.881849539997,119.02660391999962,54452.10521616 2024-06-27,23:07:33.000,179,11069787,-795,0,1719529652,12671.895322160002,118.95611261999875,54452.244958560004 2024-06-27,23:07:34.000,179,11069785,-795,0,1719529653,12671.848167989992,118.8644739299998,54452.21701008001 2024-06-27,23:07:35.000,179,11069827,-795,0,1719529654,12671.760595959997,118.83627741000237,54452.196048720005 2024-06-27,23:07:36.000,179,11069721,-795,0,1719529655,12671.713441790002,118.8010317599983,54452.314829760006 2024-06-27,23:07:37.000,179,11069786,-795,0,1719529656,12671.693232860001,118.75873698000214,54452.363739600005 2024-06-27,23:07:38.000,179,11069785,-795,0,1719529657,12671.652815000001,118.70234393999999,54452.412649440004 2024-06-27,23:07:39.000,179,11069801,-795,0,1719529658,12671.598924519996,118.62480350999977,54452.433610800006 2024-06-27,23:07:40.000,179,11069785,-795,0,1719529659,12671.46419831999,118.54021395000018,54452.4685464 2024-06-27,23:07:41.000,179,11069777,-795,0,1719529660,12671.36315366999,118.46972264999931,54452.6082888 2024-06-27,23:07:42.000,179,11069799,-795,0,1719529661,12671.437253079996,118.46267351999995,54452.70610848 2024-06-27,23:07:43.000,179,11069814,-795,0,1719529662,12671.457462009996,118.41332961000444,54452.77597968 2024-06-27,23:07:44.000,179,11069727,-795,0,1719529663,12671.565242969991,118.43447700000252,54452.80392816 2024-06-27,23:07:45.000,179,11069720,-795,0,1719529664,12671.679760239997,118.44857526000123,54452.796941040004 2024-06-27,23:07:46.000,179,11069746,-795,0,1719529665,12671.713441790002,118.4062804799978,54452.83886376001 2024-06-27,23:07:47.000,179,11069758,-795,0,1719529666,12671.706705479992,118.27939614000206,54452.95764480001 2024-06-27,23:07:48.000,179,11069755,-795,0,1719529667,12671.726914409992,118.23710135999863,54453.04149024 2024-06-27,23:07:49.000,179,11069776,-795,0,1719529668,12671.706705479992,118.25824875000399,54453.11834856 2024-06-27,23:07:50.000,179,11069778,-795,0,1719529669,12671.794277510002,118.2723470100027,54453.153284160006 2024-06-27,23:07:51.000,179,11069749,-795,0,1719529670,12671.949212639993,118.34988744000293,54453.28603944 2024-06-27,23:07:52.000,179,11069735,-795,0,1719529671,12672.016575739988,118.3075926599995,54453.34892352 2024-06-27,23:07:53.000,179,11069777,-795,0,1719529672,12672.036784669988,118.22300309999991,54453.439756080006 2024-06-27,23:07:54.000,179,11069791,-795,0,1719529673,12672.016575739988,118.13841354000033,54453.48167880001 2024-06-27,23:07:55.000,179,11069759,-795,0,1719529674,12671.962685259998,118.08906963000481,54453.488665920006 2024-06-27,23:07:56.000,179,11069783,-795,0,1719529675,12671.955948950002,118.0608731100001,54453.48167880001 2024-06-27,23:07:57.000,179,11069775,-795,0,1719529676,12672.077202529988,118.0256274600033,54453.635395440004 2024-06-27,23:07:58.000,179,11069769,-795,0,1719529677,12672.225401349999,117.97628355000052,54453.81706056001 2024-06-27,23:07:59.000,179,11069783,-795,0,1719529678,12672.232137659994,117.90579224999965,54453.85898328 2024-06-27,23:08:00.000,179,11069811,-795,0,1719529679,12672.184983489999,117.83530094999878,54453.94981584 2024-06-27,23:08:01.000,179,11069757,-795,0,1719529680,12672.158038249989,117.8141535600007,54453.872957520005 2024-06-27,23:08:02.000,179,11069738,-795,0,1719529681,12672.238873969989,117.75776051999856,54453.94981584 2024-06-27,23:08:03.000,179,11069789,-795,0,1719529682,12672.36012754999,117.75776051999856,54454.13148096001 2024-06-27,23:08:04.000,179,11069770,-795,0,1719529683,12672.50832637,117.77890791000391,54454.18737792 2024-06-27,23:08:05.000,179,11069764,-795,0,1719529684,12672.636316259996,117.77890791000391,54454.26423624 2024-06-27,23:08:06.000,179,11069815,-795,0,1719529685,12672.66326149999,117.68022008999833,54454.29218472 2024-06-27,23:08:07.000,179,11069726,-795,0,1719529686,12672.68347042999,117.6026796599981,54454.43891424001 2024-06-27,23:08:08.000,179,11069717,-795,0,1719529687,12672.62957995,117.48284445000172,54454.376030160005 2024-06-27,23:08:09.000,179,11069808,-795,0,1719529688,12672.595898399995,117.44759879999765,54454.445901360006 2024-06-27,23:08:10.000,179,11069754,-795,0,1719529689,12672.58242577999,117.39825489000214,54454.50179832 2024-06-27,23:08:11.000,179,11069793,-795,0,1719529690,12672.66326149999,117.39120576000278,54454.5297468 2024-06-27,23:08:12.000,179,11069818,-795,0,1719529691,12672.737360909996,117.33481272000063,54454.62057936 2024-06-27,23:08:13.000,179,11069760,-675,0,1719529692,12672.717151979996,117.27841967999848,54454.52275968 2024-06-27,23:08:14.000,179,11069777,-795,0,1719529693,12672.797987699996,117.32776359000127,54454.87211568001 2024-06-27,23:08:15.000,179,11069786,-795,0,1719529694,12672.838405559996,117.34186184999999,54454.93499976 2024-06-27,23:08:16.000,179,11069793,-795,0,1719529695,12672.838405559996,117.34186184999999,54454.9839096 2024-06-27,23:08:17.000,179,11069782,-795,0,1719529696,12672.865350799992,117.34186184999999,54454.879102800005 2024-06-27,23:08:18.000,179,11069793,-795,0,1719529697,12672.737360909996,117.2220266400036,54454.99089672001 2024-06-27,23:08:19.000,179,11069793,-795,0,1719529698,12672.555480539995,117.19383011999889,54454.96294824 2024-06-27,23:08:20.000,179,11069819,-795,0,1719529699,12672.44096326999,117.17973186000017,54454.9839096 2024-06-27,23:08:21.000,179,11069779,-795,0,1719529700,12672.46790851,117.26432141999976,54454.96993536001 2024-06-27,23:08:22.000,179,11069728,-795,0,1719529701,12672.5285353,117.22907577000296,54455.07474216 2024-06-27,23:08:23.000,179,11069743,-795,0,1719529702,12672.555480539995,117.20792838000489,54455.095703520004 2024-06-27,23:08:24.000,179,11069730,-795,0,1719529703,12672.414018029995,117.10924055999931,54455.095703520004 2024-06-27,23:08:25.000,179,11069781,-795,0,1719529704,12672.245610279999,117.05284752000443,54455.123652 2024-06-27,23:08:26.000,179,11069784,-795,0,1719529705,12671.969421569993,117.03874925999844,54455.0537808 2024-06-27,23:08:27.000,179,11069770,-795,0,1719529706,12671.908794779993,117.14448621000338,54455.08871640001 2024-06-27,23:08:28.000,179,11069784,-795,0,1719529707,12671.935740020002,117.16563360000146,54455.20749744001 2024-06-27,23:08:29.000,179,11069819,-795,0,1719529708,12671.814486440002,117.21497751000425,54454.96294824 2024-06-27,23:08:30.000,179,11069823,-795,0,1719529709,12671.787541199992,117.09514230000059,54455.15160048 2024-06-27,23:08:31.000,179,11069742,-795,0,1719529710,12671.659551309996,116.96120882999821,54455.23544592001 2024-06-27,23:08:32.000,179,11069748,-795,0,1719529711,12671.477670939996,116.95415969999885,54455.17954896 2024-06-27,23:08:33.000,179,11069796,-795,0,1719529712,12671.396835219995,116.98940535000293,54455.10269064 2024-06-27,23:08:34.000,179,11069783,-795,0,1719529713,12671.36315366999,116.99645448000228,54455.01884520001 2024-06-27,23:08:35.000,179,11069782,-795,0,1719529714,12671.46419831999,117.010552740001,54454.976922480004 2024-06-27,23:08:36.000,179,11069788,-795,0,1719529715,12671.538297729996,117.010552740001,54455.214484560005 2024-06-27,23:08:37.000,179,11069799,-795,0,1719529716,12671.585451899991,117.02465099999972,54455.32627848001 2024-06-27,23:08:38.000,179,11069774,-795,0,1719529717,12671.619133449996,116.99645448000228,54455.37518832001 2024-06-27,23:08:39.000,179,11069771,-795,0,1719529718,12671.585451899991,116.98940535000293,54455.5079436 2024-06-27,23:08:40.000,179,11069748,-795,0,1719529719,12671.43051677,116.97530709000421,54455.51493072 2024-06-27,23:08:41.000,179,11069796,-795,0,1719529720,12671.376626289995,117.0457983899978,54455.479995120004 2024-06-27,23:08:42.000,179,11069773,-795,0,1719529721,12671.4507257,117.17268273000082,54455.48698224 2024-06-27,23:08:43.000,179,11069770,-795,0,1719529722,12671.646078689992,117.24317403000168,54455.62672464 2024-06-27,23:08:44.000,179,11069770,-795,0,1719529723,12671.854904300002,117.26432141999976,54455.7524928 2024-06-27,23:08:45.000,179,11069807,-795,0,1719529724,12672.003103119998,117.22907577000296,54455.79441552 2024-06-27,23:08:46.000,179,11069836,-795,0,1719529725,12672.117620389989,117.2220266400036,54455.89922232 2024-06-27,23:08:47.000,179,11069777,-795,0,1719529726,12672.312973379994,117.25022316000104,54456.004029120006 2024-06-27,23:08:48.000,179,11069777,-795,0,1719529727,12672.44096326999,117.20087924999825,54456.08088744 2024-06-27,23:08:49.000,179,11069752,-795,0,1719529728,12672.575689469995,117.21497751000425,54456.05992608 2024-06-27,23:08:50.000,179,11069743,-795,0,1719529729,12672.616107329995,117.17268273000082,54456.01101624 2024-06-27,23:08:51.000,179,11069804,-795,0,1719529730,12672.64978888,117.10924055999931,54455.94114504 2024-06-27,23:08:52.000,179,11069797,-795,0,1719529731,12672.68347042999,117.01760187000036,54456.19268136001 2024-06-27,23:08:53.000,179,11069765,-795,0,1719529732,12672.7306246,117.03874925999844,54456.2765268 2024-06-27,23:08:54.000,179,11069774,-795,0,1719529733,12672.757569839996,117.10219142999995,54456.290501040006 2024-06-27,23:08:55.000,179,11069830,-795,0,1719529734,12672.858614489996,117.17268273000082,54456.29748816 2024-06-27,23:08:56.000,179,11069783,-795,0,1719529735,12672.865350799992,117.24317403000168,54456.318449520004 2024-06-27,23:08:57.000,179,11069775,-795,0,1719529736,12672.818196629996,117.32071446000191,54456.23460408 2024-06-27,23:08:58.000,179,11069789,-795,0,1719529737,12672.912504970001,117.27137054999912,54456.339410880006 2024-06-27,23:08:59.000,179,11069823,-755,0,1719529738,12672.919241279997,117.31366533000255,54456.346398 2024-06-27,23:09:00.000,179,11069810,-795,0,1719529739,12672.946186519992,117.34891097999935,54456.36037224001 2024-06-27,23:09:01.000,179,11069772,-795,0,1719529740,12672.979868069997,117.39825489000214,54456.40928208001 2024-06-27,23:09:02.000,179,11069806,-795,0,1719529741,12672.939450209997,117.42645140999957,54456.458191920006 2024-06-27,23:09:03.000,179,11069789,-795,0,1719529742,12673.000076999997,117.49694271000044,54456.653831280004 2024-06-27,23:09:04.000,179,11069778,-795,0,1719529743,12672.973131760002,117.57448314000067,54456.54902448001 2024-06-27,23:09:05.000,179,11069778,-795,0,1719529744,12673.020285929997,117.68022008999833,54456.556011600005 2024-06-27,23:09:06.000,179,11069814,-795,0,1719529745,12673.033758550002,117.68726921999769,54456.458191920006 2024-06-27,23:09:07.000,179,11069770,-795,0,1719529746,12673.134803200002,117.7154657400024,54456.556011600005 2024-06-27,23:09:08.000,179,11069786,-795,0,1719529747,12673.155012130002,117.68022008999833,54456.63286992 2024-06-27,23:09:09.000,179,11069769,-795,0,1719529748,12673.128066889993,117.68022008999833,54456.7306896 2024-06-27,23:09:10.000,179,11069795,-795,0,1719529749,12673.141539509998,117.73661313000048,54456.73767672 2024-06-27,23:09:11.000,179,11069780,-795,0,1719529750,12673.235847849988,117.80710443000135,54456.84947064 2024-06-27,23:09:12.000,179,11069777,-795,0,1719529751,12673.437937149989,117.95513616000244,54456.73767672 2024-06-27,23:09:13.000,179,11069801,-795,0,1719529752,12673.55919072999,118.05382398000074,54456.70274112 2024-06-27,23:09:14.000,179,11069805,-715,0,1719529753,12673.61981751999,118.11021702000289,54456.56299872 2024-06-27,23:09:15.000,179,11069768,-795,0,1719529754,12673.74780741,118.1595609299984,54456.80754792 2024-06-27,23:09:16.000,179,11069769,-795,0,1719529755,12673.76801634,118.24415048999799,54456.821522160004 2024-06-27,23:09:17.000,179,11069789,-795,0,1719529756,12673.86232467999,118.32169091999822,54456.96126456001 2024-06-27,23:09:18.000,179,11069824,-755,0,1719529757,12673.90274253999,118.42742787000316,54456.98222592001 2024-06-27,23:09:19.000,179,11069785,-795,0,1719529758,12674.037468739996,118.52611569000146,54457.09401984 2024-06-27,23:09:20.000,179,11069772,-795,0,1719529759,12674.131777080001,118.63185263999912,54457.06607136 2024-06-27,23:09:21.000,179,11069742,-795,0,1719529760,12674.259766969997,118.75873698000214,54457.107994080005 2024-06-27,23:09:22.000,179,11069800,-795,0,1719529761,12674.381020549998,118.89971958000388,54457.12196832001 2024-06-27,23:09:23.000,179,11069828,-795,0,1719529762,12674.495537819988,119.02660391999962,54457.156903920004 2024-06-27,23:09:24.000,179,11069790,-795,0,1719529763,12674.562900919998,119.13234087000455,54457.156903920004 2024-06-27,23:09:25.000,179,11069788,-795,0,1719529764,12674.623527709999,119.2239795600035,54457.1848524 2024-06-27,23:09:26.000,179,11069773,-795,0,1719529765,12674.73804497999,119.26627433999965,54457.24074936 2024-06-27,23:09:27.000,179,11069754,-795,0,1719529766,12674.89971641999,119.40020781000203,54457.42241448 2024-06-27,23:09:28.000,179,11069749,-795,0,1719529767,12675.00076106999,119.4706991100029,54457.38049176 2024-06-27,23:09:29.000,179,11069773,-795,0,1719529768,12675.095069409996,119.58348518999992,54457.345556160006 2024-06-27,23:09:30.000,179,11069807,-795,0,1719529769,12675.162432509991,119.63282910000271,54457.40145312 2024-06-27,23:09:31.000,179,11069757,-795,0,1719529770,12675.16916882,119.74561517999973,54457.31062056 2024-06-27,23:09:32.000,179,11069772,-795,0,1719529771,12675.209586680001,119.8161064800006,54457.275684960005 2024-06-27,23:09:33.000,179,11069790,-795,0,1719529772,12675.303895019992,119.95708908000233,54457.38747888001 2024-06-27,23:09:34.000,179,11069775,-795,0,1719529773,12675.452093840002,120.01348212000448,54457.52023416 2024-06-27,23:09:35.000,179,11069763,-795,0,1719529774,12675.553138490002,120.11216994000279,54457.492285680004 2024-06-27,23:09:36.000,179,11069799,-795,0,1719529775,12675.667655759993,120.18971037000301,54457.492285680004 2024-06-27,23:09:37.000,179,11069757,-795,0,1719529776,12675.694600999988,120.26020167000388,54457.45036296 2024-06-27,23:09:38.000,179,11069739,-795,0,1719529777,12675.889953989994,120.31659470999875,54457.492285680004 2024-06-27,23:09:39.000,179,11069745,-795,0,1719529778,12676.071834359995,120.42938079000305,54457.492285680004 2024-06-27,23:09:40.000,179,11069795,-795,0,1719529779,12676.22003317999,120.50692122000328,54457.45036296 2024-06-27,23:09:41.000,179,11069836,-795,0,1719529780,12676.422122479991,120.57036339000479,54457.50625992001 2024-06-27,23:09:42.000,179,11069797,-795,0,1719529781,12676.536639749997,120.7183951199986,54457.569144 2024-06-27,23:09:43.000,179,11069781,-795,0,1719529782,12676.422122479991,120.88052510999842,54457.513247040006 2024-06-27,23:09:44.000,179,11069784,-795,0,1719529783,12676.334550449996,121.10609726999974,54457.63202808001 2024-06-27,23:09:45.000,179,11069760,-795,0,1719529784,12676.28065996999,121.2893746500049,54457.569144 2024-06-27,23:09:46.000,179,11069787,-795,0,1719529785,12676.34128675999,121.44445550999808,54457.659976560004 2024-06-27,23:09:47.000,179,11069772,-795,0,1719529786,12676.536639749997,121.52904506999766,54457.75779624 2024-06-27,23:09:48.000,179,11069817,-795,0,1719529787,12676.610739160002,121.55724159000238,54457.77177048001 2024-06-27,23:09:49.000,179,11069762,-795,0,1719529788,12676.671365950002,121.50789767999959,54457.8136932 2024-06-27,23:09:50.000,179,11069781,-795,0,1719529789,12676.684838569992,121.45855377000407,54457.78574472 2024-06-27,23:09:51.000,179,11069771,-795,0,1719529790,12676.691574880002,121.50084855000023,54457.848628800006 2024-06-27,23:09:52.000,179,11069723,-795,0,1719529791,12676.691574880002,121.54314333000366,54457.91850000001 2024-06-27,23:09:53.000,179,11069762,-795,0,1719529792,12676.758937979997,121.70527332000347,54457.897538640005 2024-06-27,23:09:54.000,179,11069723,-795,0,1719529793,12676.846510009993,121.75461722999898,54457.96042272001 2024-06-27,23:09:55.000,179,11069777,-795,0,1719529794,12676.954290969989,121.81101027000113,54457.96042272001 2024-06-27,23:09:56.000,179,11069769,-795,0,1719529795,12676.920609419998,121.86035418000392,54457.91850000001 2024-06-27,23:09:57.000,179,11069757,-795,0,1719529796,12677.035126689989,121.881501570002,54457.96740984001 2024-06-27,23:09:58.000,179,11069785,-795,0,1719529797,12677.19679812999,121.86740331000328,54458.03029392 2024-06-27,23:09:59.000,179,11069786,-795,0,1719529798,12677.29784277999,121.90264896000008,54457.86959016001 2024-06-27,23:10:00.000,179,11069763,-795,0,1719529799,12677.452777909995,121.94494374000351,54458.0233068 2024-06-27,23:10:01.000,179,11069729,-715,0,1719529800,12677.580767799991,121.94494374000351,54458.05125528 2024-06-27,23:10:02.000,179,11069785,-795,0,1719529801,12677.675076139996,121.98723851999966,54458.05824240001 2024-06-27,23:10:03.000,179,11069754,-795,0,1719529802,12677.742439239992,121.99428764999902,54458.163049200004 2024-06-27,23:10:04.000,179,11069796,-795,0,1719529803,12677.856956509997,122.0929754700046,54458.12112648 2024-06-27,23:10:05.000,179,11069770,-795,0,1719529804,12677.951264850002,122.18461416000355,54458.12811360001 2024-06-27,23:10:06.000,179,11069764,-795,0,1719529805,12678.065782119993,122.14936850999948,54458.163049200004 2024-06-27,23:10:07.000,179,11069787,-795,0,1719529806,12678.240926179998,122.17756503000419,54458.281830240005 2024-06-27,23:10:08.000,179,11069745,-795,0,1719529807,12678.348707139994,122.1634667699982,54458.25388176001 2024-06-27,23:10:09.000,179,11069796,-795,0,1719529808,12678.47669702999,122.19166329000291,54458.23990752 2024-06-27,23:10:10.000,179,11069795,-795,0,1719529809,12678.64510478,122.19871242000227,54458.17702344001 2024-06-27,23:10:11.000,179,11069793,-795,0,1719529810,12678.82698515,122.21985981000034,54458.184010560006 2024-06-27,23:10:12.000,179,11069804,-795,0,1719529811,12678.961711349992,122.19871242000227,54458.281830240005 2024-06-27,23:10:13.000,179,11069736,-795,0,1719529812,12679.089701240002,122.21985981000034,54458.3377272 2024-06-27,23:10:14.000,179,11069810,-795,0,1719529813,12679.190745890002,122.24805632999778,54458.21894616 2024-06-27,23:10:15.000,179,11069738,-795,0,1719529814,12679.325472089993,122.27625285000249,54458.281830240005 2024-06-27,23:10:16.000,179,11069741,-795,0,1719529815,12679.608397109994,122.24100719999842,54458.46349536001 2024-06-27,23:10:17.000,179,11069792,-795,0,1719529816,12679.75659592999,122.14231938000012,54458.36567568 2024-06-27,23:10:18.000,179,11069769,-795,0,1719529817,12679.94521261,122.1282211200014,54458.281830240005 2024-06-27,23:10:19.000,179,11069741,-795,0,1719529818,12680.100147739991,122.05068069000117,54458.31676584 2024-06-27,23:10:20.000,179,11069731,-795,0,1719529819,12680.221401319992,122.0929754700046,54458.232920400005 2024-06-27,23:10:21.000,179,11069793,-635,0,1719529820,12680.457172169998,122.10002460000396,54458.267856 2024-06-27,23:10:22.000,179,11069782,-795,0,1719529821,12680.692943019989,122.0929754700046,54458.29580448001 2024-06-27,23:10:23.000,179,11069761,-795,0,1719529822,12680.989340659995,122.07887720999861,54458.43554688 2024-06-27,23:10:24.000,179,11069721,-795,0,1719529823,12681.18469365,122.05068069000117,54458.48445672 2024-06-27,23:10:25.000,179,11069806,-795,0,1719529824,12681.326156160001,121.95904200000223,54458.49144384001 2024-06-27,23:10:26.000,179,11069780,-795,0,1719529825,12681.460882359992,121.98723851999966,54458.54035368001 2024-06-27,23:10:27.000,179,11069755,-795,0,1719529826,12681.609081180002,122.00838590999774,54458.52637944 2024-06-27,23:10:28.000,179,11069781,-795,0,1719529827,12681.811170479989,122.11412286000268,54458.59625064 2024-06-27,23:10:29.000,179,11069760,-795,0,1719529828,12682.046941329994,122.23395806999906,54458.72900592001 2024-06-27,23:10:30.000,179,11069754,-795,0,1719529829,12682.228821699995,122.28330198000185,54458.71503168 2024-06-27,23:10:31.000,179,11069769,-795,0,1719529830,12682.30292111,122.34674415000336,54458.77092864 2024-06-27,23:10:32.000,179,11069687,-795,0,1719529831,12682.370284209996,122.35379328000272,54458.87573544001 2024-06-27,23:10:33.000,179,11069767,-795,0,1719529832,12682.329866349995,122.339695020004,54458.86874832 2024-06-27,23:10:34.000,179,11069782,-795,0,1719529833,12682.44438362,122.29035111000121,54458.93861952 2024-06-27,23:10:35.000,179,11069729,-795,0,1719529834,12682.525219340001,122.2269089399997,54458.903683920005 2024-06-27,23:10:36.000,179,11069798,-795,0,1719529835,12682.659945539992,122.26920372000313,54458.96656800001 2024-06-27,23:10:37.000,179,11069686,-795,0,1719529836,12682.781199119992,122.24100719999842,54459.1063104 2024-06-27,23:10:38.000,179,11069788,-795,0,1719529837,12682.915925319998,122.19166329000291,54459.1761816 2024-06-27,23:10:39.000,179,11069751,-795,0,1719529838,12682.936134249998,122.17756503000419,54459.21111720001 2024-06-27,23:10:40.000,179,11069751,-795,0,1719529839,12682.963079489993,122.14231938000012,54459.26701416 2024-06-27,23:10:41.000,179,11069792,-795,0,1719529840,12683.037178899998,122.18461416000355,54459.1761816 2024-06-27,23:10:42.000,179,11069760,-795,0,1719529841,12683.050651519989,122.26215459000377,54459.21810432 2024-06-27,23:10:43.000,179,11069778,-795,0,1719529842,12683.165168789994,122.25510546000442,54459.37182096 2024-06-27,23:10:44.000,179,11069781,-795,0,1719529843,12683.165168789994,122.325596759998,54459.39976944001 2024-06-27,23:10:45.000,179,11069831,-795,0,1719529844,12683.19211402999,122.34674415000336,54459.32989824001 2024-06-27,23:10:46.000,179,11069792,-795,0,1719529845,12683.27294974999,122.30444936999993,54459.36483384 2024-06-27,23:10:47.000,179,11069740,-795,0,1719529846,12683.29315867999,122.25510546000442,54459.47662776001 2024-06-27,23:10:48.000,179,11069707,-795,0,1719529847,12683.23253188999,122.19166329000291,54459.3857952 2024-06-27,23:10:49.000,179,11069769,-795,0,1719529848,12683.124750929994,122.17756503000419,54459.32989824001 2024-06-27,23:10:50.000,179,11069736,-795,0,1719529849,12683.050651519989,122.25510546000442,54459.30194976001 2024-06-27,23:10:51.000,179,11069822,-795,0,1719529850,12683.158432479999,122.35379328000272,54459.32291112 2024-06-27,23:10:52.000,179,11069810,-795,0,1719529851,12683.266213439994,122.43133371000295,54459.43470504 2024-06-27,23:10:53.000,179,11069788,-795,0,1719529852,12683.40093964,122.41723545000423,54459.46964064001 2024-06-27,23:10:54.000,179,11069758,-795,0,1719529853,12683.47503904999,122.38198980000016,54459.53252472 2024-06-27,23:10:55.000,179,11069782,-795,0,1719529854,12683.528929529995,122.31854762999865,54459.49758912001 2024-06-27,23:10:56.000,179,11069756,-795,0,1719529855,12683.468302739995,122.27625285000249,54459.455666400005 2024-06-27,23:10:57.000,179,11069716,-795,0,1719529856,12683.51545690999,122.23395806999906,54459.55348608 2024-06-27,23:10:58.000,179,11069786,-795,0,1719529857,12683.53566583999,122.24100719999842,54459.53951184 2024-06-27,23:10:59.000,179,11069781,-795,0,1719529858,12683.589556319996,122.24805632999778,54459.63733152001 2024-06-27,23:11:00.000,179,11069765,-795,0,1719529859,12683.56261108,122.23395806999906,54459.525537600006 2024-06-27,23:11:01.000,179,11069782,-795,0,1719529860,12683.68386466,122.1634667699982,54459.59540880001 2024-06-27,23:11:02.000,179,11069815,-795,0,1719529861,12683.751227759996,122.00838590999774,54459.65130576 2024-06-27,23:11:03.000,179,11069784,-795,0,1719529862,12683.751227759996,121.85330505000456,54459.66528000001 2024-06-27,23:11:04.000,179,11069722,-795,0,1719529863,12683.670392039996,121.8180594000005,54459.64431864001 2024-06-27,23:11:05.000,179,11069779,-795,0,1719529864,12683.656919419991,121.8180594000005,54459.58143456 2024-06-27,23:11:06.000,179,11069732,-795,0,1719529865,12683.60302894,121.77576462000434,54459.455666400005 2024-06-27,23:11:07.000,179,11069806,-795,0,1719529866,12683.690600969996,121.69822419000411,54459.406756560005 2024-06-27,23:11:08.000,179,11069711,-795,0,1719529867,12683.710809899996,121.64888028000132,54459.54649896001 2024-06-27,23:11:09.000,179,11069745,-795,0,1719529868,12683.784909310001,121.50789767999959,54459.51855048001 2024-06-27,23:11:10.000,179,11069774,-795,0,1719529869,12683.859008719992,121.3880624700032,54459.490602 2024-06-27,23:11:11.000,179,11069803,-795,0,1719529870,12683.879217649992,121.21888335000403,54459.525537600006 2024-06-27,23:11:12.000,179,11069706,-795,0,1719529871,12683.906162890002,121.10609726999974,54459.54649896001 2024-06-27,23:11:13.000,179,11069777,-795,0,1719529872,12683.899426579992,120.965114669998,54459.60938304 2024-06-27,23:11:14.000,179,11069800,-795,0,1719529873,12683.906162890002,120.82413207000354,54459.490602 2024-06-27,23:11:15.000,179,11069798,-795,0,1719529874,12683.919635509992,120.7324933800046,54459.5604732 2024-06-27,23:11:16.000,179,11069736,-795,0,1719529875,12683.852272409997,120.57741252000415,54459.406756560005 2024-06-27,23:11:17.000,179,11069797,-795,0,1719529876,12683.966789680002,120.50692122000328,54459.574447440005 2024-06-27,23:11:18.000,179,11069743,-795,0,1719529877,12684.081306949993,120.3377421000041,54459.60938304 2024-06-27,23:11:19.000,179,11069769,-795,0,1719529878,12684.121724809993,120.21790689000045,54459.63733152001 2024-06-27,23:11:20.000,179,11069671,-795,0,1719529879,12684.148670049988,120.09807168000407,54459.58842168 2024-06-27,23:11:21.000,179,11069695,-795,0,1719529880,12684.168878979988,119.93594169000426,54459.6303444 2024-06-27,23:11:22.000,179,11069804,-795,0,1719529881,12684.135197429998,119.7808608300038,54459.64431864001 2024-06-27,23:11:23.000,179,11069771,-795,0,1719529882,12684.216033149998,119.65397649000079,54459.60938304 2024-06-27,23:11:24.000,179,11069756,-795,0,1719529883,12684.141933739993,119.5341412800044,54459.59540880001 2024-06-27,23:11:25.000,179,11069765,-795,0,1719529884,12684.222769459993,119.41430607000075,54459.74912544 2024-06-27,23:11:26.000,179,11069773,-795,0,1719529885,12684.242978389993,119.27332346999901,54459.83297088001 2024-06-27,23:11:27.000,179,11069746,-795,0,1719529886,12684.276659939998,119.18873390999943,54459.84694512 2024-06-27,23:11:28.000,179,11069770,-795,0,1719529887,12684.296868869998,119.10414434999984,54459.80502240001 2024-06-27,23:11:29.000,179,11069768,-795,0,1719529888,12684.458540309999,119.05480044000433,54459.82598376 2024-06-27,23:11:30.000,179,11069776,-795,0,1719529889,12684.53937603,118.9772600100041,54459.74912544 2024-06-27,23:11:31.000,179,11069734,-795,0,1719529890,12684.647156989995,118.85742480000044,54459.81899664 2024-06-27,23:11:32.000,179,11069760,-795,0,1719529891,12684.626948059995,118.75168785000278,54459.91681632 2024-06-27,23:11:33.000,179,11069737,-795,0,1719529892,12684.59326650999,118.57545960000425,54460.028610240006 2024-06-27,23:11:34.000,179,11069791,-795,0,1719529893,12684.49222185999,118.54021395000018,54460.00066176001 2024-06-27,23:11:35.000,179,11069834,-795,0,1719529894,12684.445067689994,118.48382090999803,54460.02162312001 2024-06-27,23:11:36.000,179,11069786,-795,0,1719529895,12684.47201292999,118.47677177999867,54459.99367464 2024-06-27,23:11:37.000,179,11069765,-795,0,1719529896,12684.57979389,118.39923134999844,54460.04258448 2024-06-27,23:11:38.000,179,11069743,-795,0,1719529897,12684.626948059995,118.34283831000357,54460.11245568 2024-06-27,23:11:39.000,179,11069773,-795,0,1719529898,12684.51243078999,118.16661005999777,54460.09848144001 2024-06-27,23:11:40.000,179,11069790,-795,0,1719529899,12684.296868869998,118.11726615000225,54460.14040416001 2024-06-27,23:11:41.000,179,11069788,-795,0,1719529900,12684.236242079998,118.08202049999818,54460.16835264001 2024-06-27,23:11:42.000,179,11069778,-795,0,1719529901,12684.168878979988,118.11726615000225,54460.26617232001 2024-06-27,23:11:43.000,179,11069769,-795,0,1719529902,12684.242978389993,118.18070832000376,54460.35700488001 2024-06-27,23:11:44.000,179,11069785,-795,0,1719529903,12684.249714699989,118.1736591900044,54460.35700488001 2024-06-27,23:11:45.000,179,11069796,-795,0,1719529904,12684.216033149998,118.04677485000138,54460.28713368001 2024-06-27,23:11:46.000,179,11069740,-795,0,1719529905,12684.108252190003,117.91989050999837,54460.26617232001 2024-06-27,23:11:47.000,179,11069784,-795,0,1719529906,12684.047625400002,117.82825181999942,54460.37796624 2024-06-27,23:11:48.000,179,11069804,-795,0,1719529907,12683.953317059997,117.8141535600007,54460.43386320001 2024-06-27,23:11:49.000,179,11069808,-795,0,1719529908,12683.939844439992,117.8634974700035,54460.45482456001 2024-06-27,23:11:50.000,179,11069768,-795,0,1719529909,12683.926371820002,117.91284137999901,54460.48277304001 2024-06-27,23:11:51.000,179,11069785,-795,0,1719529910,12683.933108129997,117.8634974700035,54460.51770864 2024-06-27,23:11:52.000,179,11069752,-795,0,1719529911,12683.926371820002,117.75776051999856,54460.580592720005 2024-06-27,23:11:53.000,179,11069803,-795,0,1719529912,12683.926371820002,117.68022008999833,54460.59456696 2024-06-27,23:11:54.000,179,11069742,-795,0,1719529913,12683.885953960002,117.58858139999938,54460.643476799996 2024-06-27,23:11:55.000,179,11069795,-795,0,1719529914,12683.865745030002,117.53218836000451,54460.55963136 2024-06-27,23:11:56.000,179,11069736,-795,0,1719529915,12683.825327170001,117.55333575000259,54460.65745104 2024-06-27,23:11:57.000,179,11069776,-795,0,1719529916,12683.885953960002,117.57448314000067,54460.82514192 2024-06-27,23:11:58.000,179,11069764,-795,0,1719529917,12683.926371820002,117.52513922999788,54460.87405176 2024-06-27,23:11:59.000,179,11069780,-795,0,1719529918,12683.960053369992,117.54628662000323,54460.9229616 2024-06-27,23:12:00.000,179,11069787,-795,0,1719529919,12684.027416470002,117.52513922999788,54460.95789720001 2024-06-27,23:12:01.000,179,11069773,-795,0,1719529920,12683.993734919997,117.49694271000044,54460.88103888 2024-06-27,23:12:02.000,179,11069741,-795,0,1719529921,12684.000471229992,117.43350053999893,54460.964884320005 2024-06-27,23:12:03.000,179,11069749,-795,0,1719529922,12683.986998610002,117.44759879999765,54461.07667824001 2024-06-27,23:12:04.000,179,11069776,-795,0,1719529923,12683.919635509992,117.44759879999765,54461.18847216 2024-06-27,23:12:05.000,179,11069790,-795,0,1719529924,12683.859008719992,117.47579532000236,54461.132575200005 2024-06-27,23:12:06.000,179,11069786,-795,0,1719529925,12683.865745030002,117.52513922999788,54461.21642064 2024-06-27,23:12:07.000,179,11069772,-795,0,1719529926,12683.912899199997,117.56038488000195,54461.33520168 2024-06-27,23:12:08.000,179,11069727,-795,0,1719529927,12683.892690269997,117.6167779200041,54461.40507288 2024-06-27,23:12:09.000,179,11069797,-795,0,1719529928,12683.845536100001,117.70136748000368,54461.40507288 2024-06-27,23:12:10.000,179,11069741,-795,0,1719529929,12683.757964069991,117.75776051999856,54461.33520168 2024-06-27,23:12:11.000,179,11069762,-795,0,1719529930,12683.771436689996,117.77890791000391,54461.4469956 2024-06-27,23:12:12.000,179,11069782,-795,0,1719529931,12683.751227759996,117.84939921000478,54461.6216736 2024-06-27,23:12:13.000,179,11069768,-795,0,1719529932,12683.825327170001,117.89874312000029,54461.64263496 2024-06-27,23:12:14.000,179,11069768,-795,0,1719529933,12683.926371820002,117.91989050999837,54461.67757056001 2024-06-27,23:12:15.000,179,11069744,-795,0,1719529934,12684.000471229992,117.97628355000052,54461.803338720005 2024-06-27,23:12:16.000,179,11069750,-795,0,1719529935,12684.047625400002,117.9621852900018,54461.84526144001 2024-06-27,23:12:17.000,179,11069750,-795,0,1719529936,12684.067834330002,118.0608731100001,54461.62866072001 2024-06-27,23:12:18.000,179,11069796,-795,0,1719529937,12684.047625400002,118.09611876000417,54461.65660920001 2024-06-27,23:12:19.000,179,11069796,-795,0,1719529938,12684.229505769988,118.22300309999991,54461.9011584 2024-06-27,23:12:20.000,179,11069741,-795,0,1719529939,12684.236242079998,118.35693657000229,54461.922119760005 2024-06-27,23:12:21.000,179,11069756,-795,0,1719529940,12684.370968279989,118.39218221999909,54461.96404248001 2024-06-27,23:12:22.000,179,11069819,-795,0,1719529941,12684.424858759994,118.37103483000101,54462.10378488 2024-06-27,23:12:23.000,179,11069777,-795,0,1719529942,12684.51243078999,118.42742787000316,54462.11077200001 2024-06-27,23:12:24.000,179,11069766,-795,0,1719529943,12684.53937603,118.48382090999803,54462.20160456001 2024-06-27,23:12:25.000,179,11069770,-795,0,1719529944,12684.485485549994,118.56136133999826,54462.138720480005 2024-06-27,23:12:26.000,179,11069737,-795,0,1719529945,12684.51243078999,118.66004916000384,54462.24352728 2024-06-27,23:12:27.000,179,11069729,-795,0,1719529946,12684.57979389,118.75873698000214,54462.38326968 2024-06-27,23:12:28.000,179,11069809,-795,0,1719529947,12684.606739129995,118.87152305999916,54462.43916664 2024-06-27,23:12:29.000,179,11069811,-795,0,1719529948,12684.606739129995,119.01955479000026,54462.48807648 2024-06-27,23:12:30.000,179,11069754,-795,0,1719529949,12684.707783779995,119.05480044000433,54462.592883280005 2024-06-27,23:12:31.000,179,11069773,-795,0,1719529950,12684.79535580999,119.16758652000135,54462.72563856 2024-06-27,23:12:32.000,179,11069779,-795,0,1719529951,12684.768410569995,119.29447086000437,54462.73262568001 2024-06-27,23:12:33.000,179,11069785,-795,0,1719529952,12684.75493794999,119.38610955000331,54462.72563856 2024-06-27,23:12:34.000,179,11069757,-795,0,1719529953,12684.7212564,119.42135520000011,54462.78153552001 2024-06-27,23:12:35.000,179,11069754,-795,0,1719529954,12684.76167426,119.5059447599997,54462.80249688001 2024-06-27,23:12:36.000,179,11069801,-795,0,1719529955,12684.829037359996,119.54823954000312,54462.977174880005 2024-06-27,23:12:37.000,179,11069743,-795,0,1719529956,12684.889664149996,119.6680747499995,54463.06102032 2024-06-27,23:12:38.000,179,11069823,-795,0,1719529957,12684.916609389991,119.73856605000037,54463.08896880001 2024-06-27,23:12:39.000,179,11069760,-795,0,1719529958,12684.997445109992,119.82315560999996,54463.11691728001 2024-06-27,23:12:40.000,179,11069735,-795,0,1719529959,12684.990708799996,119.93594169000426,54463.095955920006 2024-06-27,23:12:41.000,179,11069757,-795,0,1719529960,12684.943554630001,120.01348212000448,54462.96320064 2024-06-27,23:12:42.000,179,11069775,-795,0,1719529961,12684.909873079996,120.13331733000086,54463.04005896001 2024-06-27,23:12:43.000,179,11069788,-795,0,1719529962,12684.90313677,120.24610340999789,54463.242685440004 2024-06-27,23:12:44.000,179,11069759,-795,0,1719529963,12684.909873079996,120.36593862000154,54463.382427840006 2024-06-27,23:12:45.000,179,11069802,-795,0,1719529964,12685.024390350001,120.54216687000007,54463.44531192 2024-06-27,23:12:46.000,179,11069816,-795,0,1719529965,12685.165852860002,120.64790381999774,54463.57108008001 2024-06-27,23:12:47.000,179,11069748,-795,0,1719529966,12685.347733230003,120.73954251000396,54463.73178384 2024-06-27,23:12:48.000,179,11069763,-795,0,1719529967,12685.408360019988,120.80298467999819,54463.73877096001 2024-06-27,23:12:49.000,179,11069760,-795,0,1719529968,12685.340996919993,120.81708294000418,54463.745758080004 2024-06-27,23:12:50.000,179,11069774,-795,0,1719529969,12685.293842749998,120.90167250000377,54463.79466792 2024-06-27,23:12:51.000,179,11069785,-795,0,1719529970,12685.334260609998,121.02150771000015,54463.78768080001 2024-06-27,23:12:52.000,179,11069797,-795,0,1719529971,12685.428568949988,121.18363769999996,54463.90646184001 2024-06-27,23:12:53.000,179,11069829,-795,0,1719529972,12685.576767769999,121.36691507999785,54463.95537168001 2024-06-27,23:12:54.000,179,11069770,-795,0,1719529973,12685.75191182999,121.45855377000407,54463.934410320006 2024-06-27,23:12:55.000,179,11069772,-795,0,1719529974,12685.846220169995,121.60658549999789,54463.97633304001 2024-06-27,23:12:56.000,179,11069738,-795,0,1719529975,12685.927055889995,121.70527332000347,54464.10908832 2024-06-27,23:12:57.000,179,11069734,-795,0,1719529976,12686.06178209,121.881501570002,54464.102101200006 2024-06-27,23:12:58.000,179,11069757,-795,0,1719529977,12686.209980909996,122.02248417000374,54464.14402392001 2024-06-27,23:12:59.000,179,11069772,-795,0,1719529978,12686.418806519992,122.26920372000313,54464.15799816 2024-06-27,23:13:00.000,179,11069793,-795,0,1719529979,12686.593950579998,122.3749406700008,54464.269792080006 2024-06-27,23:13:01.000,179,11069792,-795,0,1719529980,12686.809512499989,122.53002153000125,54464.37459888 2024-06-27,23:13:02.000,179,11069800,-795,0,1719529981,12686.964447629995,122.6851023900017,54464.36062464001 2024-06-27,23:13:03.000,179,11069790,-795,0,1719529982,12687.15306430999,122.81903586000408,54464.584212480004 2024-06-27,23:13:04.000,179,11069738,-795,0,1719529983,12687.20021848,122.91772368000238,54464.61216096 2024-06-27,23:13:05.000,179,11069754,-795,0,1719529984,12687.267581579996,123.13624671000434,54464.62613520001 2024-06-27,23:13:06.000,179,11069751,-795,0,1719529985,12687.422516710001,123.35476973999903,54464.62613520001 2024-06-27,23:13:07.000,179,11069746,-795,0,1719529986,12687.671760179997,123.64378407000186,54464.57722536001 2024-06-27,23:13:08.000,179,11069760,-795,0,1719529987,12687.981630439994,123.84820883999782,54464.70998064 2024-06-27,23:13:09.000,179,11069776,-795,0,1719529988,12688.25108283999,124.0808301299985,54464.891645760006 2024-06-27,23:13:10.000,179,11069772,-795,0,1719529989,12688.365600109995,124.27820577000239,54464.91260712001 2024-06-27,23:13:11.000,179,11069755,-795,0,1719529990,12688.466644759996,124.52492532000178,54464.9754912 2024-06-27,23:13:12.000,179,11069732,-795,0,1719529991,12688.614843579991,124.79279225999926,54465.05234952001 2024-06-27,23:13:13.000,179,11069757,-795,0,1719529992,12688.789987639997,125.03951180999866,54465.05234952001 2024-06-27,23:13:14.000,179,11069740,-795,0,1719529993,12688.951659079998,125.28623135999806,54465.09427224 2024-06-27,23:13:15.000,179,11069723,-795,0,1719529994,12689.28847457999,125.53295091000473,54465.24100176 2024-06-27,23:13:16.000,179,11069766,-795,0,1719529995,12689.61181745999,125.84311262999836,54465.324847200005 2024-06-27,23:13:17.000,179,11069771,-795,0,1719529996,12689.861060930001,126.18147087000398,54465.26895024001 2024-06-27,23:13:18.000,179,11069748,-795,0,1719529997,12690.204612740003,126.42819042000338,54465.275937360006 2024-06-27,23:13:19.000,179,11069768,-795,0,1719529998,12690.420174659994,126.72425387999829,54465.47157672 2024-06-27,23:13:20.000,179,11069760,-795,0,1719529999,12690.763726469995,126.91458039000281,54465.730100160006 2024-06-27,23:13:21.000,179,11069763,-795,0,1719530000,12691.087069349996,127.11900515999878,54465.7440744 2024-06-27,23:13:22.000,179,11069783,-795,0,1719530001,12691.390203299998,127.28113514999859,54465.925739520004 2024-06-27,23:13:23.000,179,11069773,-795,0,1719530002,12691.619237839994,127.50670730999991,54466.05150768 2024-06-27,23:13:24.000,179,11069780,-795,0,1719530003,12691.70680986999,127.654739040001,54466.10041752 2024-06-27,23:13:25.000,179,11069797,-795,0,1719530004,12691.942580719995,127.8662129400036,54466.01657208001 2024-06-27,23:13:26.000,179,11069773,-795,0,1719530005,12692.299605150001,128.0494903200015,54466.31003112 2024-06-27,23:13:27.000,179,11069787,-795,0,1719530006,12692.750937919998,128.2962098700009,54466.42182504001 2024-06-27,23:13:28.000,179,11069756,-795,0,1719530007,12693.17532545,128.51473290000285,54466.43579928 2024-06-27,23:13:29.000,179,11069813,-795,0,1719530008,12693.471723089991,128.6698137600033,54466.50567048 2024-06-27,23:13:30.000,179,11069767,-795,0,1719530009,12693.653603459992,128.77555071000097,54466.52663184 2024-06-27,23:13:31.000,179,11069756,-795,0,1719530010,12693.761384420002,128.86014027000056,54466.617464400006 2024-06-27,23:13:32.000,179,11069753,-795,0,1719530011,12693.963473719989,128.99407374000293,54466.80611664001 2024-06-27,23:13:33.000,179,11069794,-795,0,1719530012,12694.300289219995,129.18440025000018,54466.86900072 2024-06-27,23:13:34.000,179,11069781,-795,0,1719530013,12694.623632099996,129.29013719999784,54466.98079464 2024-06-27,23:13:35.000,179,11069783,-795,0,1719530014,12694.920029740002,129.39587415000278,54467.0366916 2024-06-27,23:13:36.000,179,11069764,-795,0,1719530015,12695.054755939993,129.43816892999894,54466.98079464 2024-06-27,23:13:37.000,179,11069787,-795,0,1719530016,12695.135591659993,129.48046371000237,54467.09258856001 2024-06-27,23:13:38.000,179,11069751,-795,0,1719530017,12695.256845239994,129.56505327000195,54466.97380752001 2024-06-27,23:13:39.000,179,11069768,-795,0,1719530018,12695.49261609,129.63554457000282,54467.14149840001 2024-06-27,23:13:40.000,179,11069775,-795,0,1719530019,12695.75533218,129.77652717000456,54467.18342112 2024-06-27,23:13:41.000,179,11069767,-795,0,1719530020,12696.078675060002,129.82587108000007,54467.29521504 2024-06-27,23:13:42.000,179,11069764,-795,0,1719530021,12696.334654839993,129.82587108000007,54467.47688016001 2024-06-27,23:13:43.000,179,11069797,-795,0,1719530022,12696.536744139994,129.82587108000007,54467.5607256 2024-06-27,23:13:44.000,179,11069755,-795,0,1719530023,12696.738833439995,129.8188219500007,54467.61662256001 2024-06-27,23:13:45.000,179,11069770,-795,0,1719530024,12696.83314178,129.9034115100003,54467.53277712 2024-06-27,23:13:46.000,179,11069757,-795,0,1719530025,12697.156484660001,129.93865716000437,54467.553738480005 2024-06-27,23:13:47.000,179,11069770,-795,0,1719530026,12697.425937059998,129.97390281000116,54467.56771272001 2024-06-27,23:13:48.000,179,11069765,-795,0,1719530027,12697.708862079999,130.0020993299986,54467.61662256001 2024-06-27,23:13:49.000,179,11069775,-795,0,1719530028,12697.816643039994,130.0302958500033,54467.44893168001 2024-06-27,23:13:50.000,179,11069763,-795,0,1719530029,12698.14672222999,130.07259062999947,54467.721429360005 2024-06-27,23:13:51.000,179,11069773,-795,0,1719530030,12698.449856179992,130.07963975999883,54467.79828768 2024-06-27,23:13:52.000,179,11069774,-795,0,1719530031,12698.739517509988,130.12193454000226,54467.77732632 2024-06-27,23:13:53.000,179,11069791,-795,0,1719530032,12698.975288359994,130.19242584000312,54467.74239072001 2024-06-27,23:13:54.000,179,11069807,-795,0,1719530033,12699.258213379995,130.13603280000098,54467.65155816 2024-06-27,23:13:55.000,179,11069789,-795,0,1719530034,12699.480511609996,130.19242584000312,54467.672519520005 2024-06-27,23:13:56.000,179,11069791,-795,0,1719530035,12699.770172939992,130.14308193000033,54467.83322328001 2024-06-27,23:13:57.000,179,11069761,-755,0,1719530036,12700.053097959993,130.14308193000033,54467.89610736 2024-06-27,23:13:58.000,179,11069776,-795,0,1719530037,12700.38991346,130.1642293199984,54467.85418464 2024-06-27,23:13:59.000,179,11069754,-795,0,1719530038,12700.740201579996,130.25586801000463,54467.958991440006 2024-06-27,23:14:00.000,179,11069754,-795,0,1719530039,12701.144380179998,130.31931017999887,54467.98693992 2024-06-27,23:14:01.000,179,11069764,-795,0,1719530040,12701.434041509994,130.34045757000422,54467.86815888 2024-06-27,23:14:02.000,179,11069717,-795,0,1719530041,12701.818011179996,130.23472061999928,54467.88213312001 2024-06-27,23:14:03.000,179,11069770,-795,0,1719530042,12702.141354059997,130.15718018999905,54467.958991440006 2024-06-27,23:14:04.000,179,11069790,-795,0,1719530043,12702.484905869998,130.05849237000075,54468.0148884 2024-06-27,23:14:05.000,179,11069739,-795,0,1719530044,12702.72067671999,130.0514432400014,54468.04982400001 2024-06-27,23:14:06.000,179,11069795,-795,0,1719530045,12703.037283289996,129.98095194000052,54467.97296568 2024-06-27,23:14:07.000,179,11069761,-795,0,1719530046,12703.394307720002,130.03734498000267,54468.04283688 2024-06-27,23:14:08.000,179,11069742,-795,0,1719530047,12703.677232739989,129.99505019999924,54468.04982400001 2024-06-27,23:14:09.000,179,11069785,-795,0,1719530048,12704.06120240999,130.0161975900046,54468.0148884 2024-06-27,23:14:10.000,179,11069803,-795,0,1719530049,12704.377808979996,129.98095194000052,54467.875146 2024-06-27,23:14:11.000,179,11069752,-795,0,1719530050,12704.768514959993,129.88226412000222,54467.99392704 2024-06-27,23:14:12.000,179,11069779,-795,0,1719530051,12705.044703669999,129.79767456000263,54468.02187552 2024-06-27,23:14:13.000,179,11069769,-795,0,1719530052,12705.40846441,129.76947803999792,54468.11270808 2024-06-27,23:14:14.000,179,11069798,-795,0,1719530053,12705.731807290002,129.7060358700037,54468.1546308 2024-06-27,23:14:15.000,179,11069787,-795,0,1719530054,12706.028204929993,129.7060358700037,54468.14764368001 2024-06-27,23:14:16.000,179,11069733,-795,0,1719530055,12706.32460257,129.5932497899994,54468.04982400001 2024-06-27,23:14:17.000,179,11069714,-795,0,1719530056,12706.64120913999,129.50161110000045,54468.04982400001 2024-06-27,23:14:18.000,179,11069782,-795,0,1719530057,12706.924134159992,129.38882502000342,54468.19655352001 2024-06-27,23:14:19.000,179,11069789,-795,0,1719530058,12707.146432389993,129.3747267600047,54468.18257928 2024-06-27,23:14:20.000,179,11069771,-795,0,1719530059,12707.328312759993,129.32538285000192,54468.02886264001 2024-06-27,23:14:21.000,179,11069799,-795,0,1719530060,12707.57755622999,129.26898980999977,54468.09174672 2024-06-27,23:14:22.000,179,11069806,-795,0,1719530061,12707.84027231999,129.2478424200017,54468.23148912 2024-06-27,23:14:23.000,179,11069788,-795,0,1719530062,12708.183824129992,129.23374416000297,54468.294373200006 2024-06-27,23:14:24.000,179,11069740,-795,0,1719530063,12708.513903319988,129.18440025000018,54468.294373200006 2024-06-27,23:14:25.000,179,11069759,-795,0,1719530064,12708.83724619999,129.1139089499993,54468.16860504001 2024-06-27,23:14:26.000,179,11069768,-795,0,1719530065,12709.08648967,128.96587721999822,54468.105720960004 2024-06-27,23:14:27.000,179,11069770,-795,0,1719530066,12709.214479559996,128.83899288000248,54468.20354064 2024-06-27,23:14:28.000,179,11069719,-795,0,1719530067,12709.389623620002,128.74735419000353,54468.35027016 2024-06-27,23:14:29.000,179,11069774,-795,0,1719530068,12709.591712920002,128.6416172399986,54468.343283040005 2024-06-27,23:14:30.000,179,11069800,-795,0,1719530069,12709.814011149989,128.6063715900018,54468.343283040005 2024-06-27,23:14:31.000,179,11069802,-795,0,1719530070,12710.02283676,128.54997854999965,54468.36424440001 2024-06-27,23:14:32.000,179,11069776,-795,0,1719530071,12710.1845082,128.54997854999965,54468.44808984 2024-06-27,23:14:33.000,179,11069783,-795,0,1719530072,12710.25860760999,128.5076837700035,54468.44808984 2024-06-27,23:14:34.000,179,11069788,-795,0,1719530073,12710.33944332999,128.444241600002,54468.462064080006 2024-06-27,23:14:35.000,179,11069735,-795,0,1719530074,12710.420279049991,128.33850465000432,54468.44808984 2024-06-27,23:14:36.000,179,11069783,-795,0,1719530075,12710.581950489992,128.23981682999874,54468.51796104 2024-06-27,23:14:37.000,179,11069781,-795,0,1719530076,12710.770567170002,128.112932490003,54468.65071632001 2024-06-27,23:14:38.000,179,11069805,-795,0,1719530077,12710.851402890003,127.99309727999935,54468.70661328 2024-06-27,23:14:39.000,179,11069767,-795,0,1719530078,12710.918765989998,127.8380164199989,54468.797445840006 2024-06-27,23:14:40.000,179,11069757,-715,0,1719530079,12710.885084439993,127.73227947000123,54468.776484480004 2024-06-27,23:14:41.000,179,11069759,-795,0,1719530080,12710.831193960003,127.61244426000485,54468.69962616001 2024-06-27,23:14:42.000,179,11069781,-795,0,1719530081,12710.743621929993,127.49965818000055,54468.69962616001 2024-06-27,23:14:43.000,179,11069759,-715,0,1719530082,12710.844666579993,127.41506862000097,54468.83238144 2024-06-27,23:14:44.000,179,11069767,-795,0,1719530083,12710.945711229993,127.27408601999923,54468.9930852 2024-06-27,23:14:45.000,179,11069830,-795,0,1719530084,12711.053492189989,127.0978577700007,54469.12584048001 2024-06-27,23:14:46.000,179,11069737,-795,0,1719530085,12711.100646359999,126.97802256000432,54469.15378896001 2024-06-27,23:14:47.000,179,11069726,-795,0,1719530086,12711.188218389994,126.84408909000194,54469.16077608 2024-06-27,23:14:48.000,179,11069766,-795,0,1719530087,12711.20169101,126.72425387999829,54469.31449272 2024-06-27,23:14:49.000,179,11069775,-795,0,1719530088,12711.188218389994,126.56917301999783,54469.3075056 2024-06-27,23:14:50.000,179,11069791,-795,0,1719530089,12711.11411897999,126.34360086000379,54469.33545408 2024-06-27,23:14:51.000,179,11069788,-795,0,1719530090,12711.040019569999,126.17442174000462,54469.44026088001 2024-06-27,23:14:52.000,179,11069775,-795,0,1719530091,12711.127591599994,126.0475374000016,54469.60795176001 2024-06-27,23:14:53.000,179,11069799,-795,0,1719530092,12711.19495469999,125.85721089000435,54469.74769416001 2024-06-27,23:14:54.000,179,11069769,-795,0,1719530093,12711.168009459994,125.61754047000431,54469.81756536 2024-06-27,23:14:55.000,179,11069776,-795,0,1719530094,12711.033283259989,125.42721395999979,54469.82455248001 2024-06-27,23:14:56.000,179,11069820,-795,0,1719530095,12710.864875509993,125.21574006000446,54469.9363464 2024-06-27,23:14:57.000,179,11069805,-795,0,1719530096,12710.777303479997,125.0324626799993,54469.92935928 2024-06-27,23:14:58.000,179,11069804,-795,0,1719530097,12710.736885619997,124.84213617000205,54470.04814032 2024-06-27,23:14:59.000,179,11069761,-795,0,1719530098,12710.736885619997,124.67295705000288,54470.118011520004 2024-06-27,23:15:00.000,179,11069717,-795,0,1719530099,12710.716676689997,124.56722009999794,54470.187882720005 2024-06-27,23:15:01.000,179,11069807,-795,0,1719530100,12710.716676689997,124.36279533000197,54470.31365088 2024-06-27,23:15:02.000,179,11069776,-795,0,1719530101,12710.534796319997,124.17951795000408,54470.49531600001 2024-06-27,23:15:03.000,179,11069783,-795,0,1719530102,12710.34617964,124.00328969999828,54470.6001228 2024-06-27,23:15:04.000,179,11069745,-795,0,1719530103,12709.99589151999,123.8834544900019,54470.63505840001 2024-06-27,23:15:05.000,179,11069789,-795,0,1719530104,12709.901583179999,123.77066841000487,54470.59313568001 2024-06-27,23:15:06.000,179,11069764,-795,0,1719530105,12709.814011149989,123.65083320000122,54470.73287808001 2024-06-27,23:15:07.000,179,11069816,-795,0,1719530106,12709.787065909994,123.56624364000163,54470.907556080005 2024-06-27,23:15:08.000,179,11069789,-795,0,1719530107,12709.618658159998,123.49575234000076,54471.0542856 2024-06-27,23:15:09.000,179,11069760,-795,0,1719530108,12709.362678379992,123.44640842999797,54471.124156800004 2024-06-27,23:15:10.000,179,11069808,-795,0,1719530109,12709.180798009991,123.40411365000182,54471.21498936001 2024-06-27,23:15:11.000,179,11069766,-795,0,1719530110,12709.140380149991,123.30542583000351,54471.27787344 2024-06-27,23:15:12.000,179,11069783,-795,0,1719530111,12709.01912656999,123.15034497000306,54471.45255144001 2024-06-27,23:15:13.000,179,11069763,-795,0,1719530112,12708.85745512999,123.07280454000283,54471.529409760005 2024-06-27,23:15:14.000,179,11069767,-795,0,1719530113,12708.554321179989,122.95296932999918,54471.6831264 2024-06-27,23:15:15.000,179,11069783,-795,0,1719530114,12708.298341399997,122.91772368000238,54471.794920320004 2024-06-27,23:15:16.000,179,11069801,-795,0,1719530115,12708.062570549992,122.82608499000344,54471.78793320001 2024-06-27,23:15:17.000,179,11069760,-795,0,1719530116,12707.974998519996,122.76969195000129,54471.89274 2024-06-27,23:15:18.000,179,11069794,-795,0,1719530117,12707.92784435,122.72739716999786,54472.12331496001 2024-06-27,23:15:19.000,179,11069789,-795,0,1719530118,12707.77964552999,122.73444630000449,54472.19318616001 2024-06-27,23:15:20.000,179,11069767,-795,0,1719530119,12707.56408361,122.6851023900017,54472.249083120005 2024-06-27,23:15:21.000,179,11069751,-795,0,1719530120,12707.287894899993,122.6498567400049,54472.24209600001 2024-06-27,23:15:22.000,179,11069763,-795,0,1719530121,12707.274422279988,122.46657935999974,54472.3469028 2024-06-27,23:15:23.000,179,11069794,-795,0,1719530122,12707.234004419988,122.36789154000144,54472.49363232 2024-06-27,23:15:24.000,179,11069776,-795,0,1719530123,12706.998233569997,122.31149849999929,54472.61241336 2024-06-27,23:15:25.000,179,11069782,-795,0,1719530124,12706.76919903,122.26215459000377,54472.6613232 2024-06-27,23:15:26.000,179,11069765,-795,0,1719530125,12706.553637109995,122.21281068000098,54472.78010424 2024-06-27,23:15:27.000,179,11069795,-795,0,1719530126,12706.553637109995,122.15641763999884,54472.870936800005 2024-06-27,23:15:28.000,179,11069754,-795,0,1719530127,12706.58058234999,122.03658243000245,54472.9757436 2024-06-27,23:15:29.000,179,11069846,-795,0,1719530128,12706.553637109995,122.0295333000031,54473.01766632 2024-06-27,23:15:30.000,179,11069752,-795,0,1719530129,12706.331338879994,122.02248417000374,54473.06657616 2024-06-27,23:15:31.000,179,11069763,-795,0,1719530130,12706.061886479998,122.07182807999925,54473.12946024001 2024-06-27,23:15:32.000,179,11069754,-795,0,1719530131,12705.812643010002,122.06477894999989,54473.325099600006 2024-06-27,23:15:33.000,179,11069739,-795,0,1719530132,12705.624026329991,122.07887720999861,54473.33208672 2024-06-27,23:15:34.000,179,11069733,-795,0,1719530133,12705.570135850001,121.98723851999966,54473.471829120004 2024-06-27,23:15:35.000,179,11069795,-795,0,1719530134,12705.44888227,122.01543504000438,54473.471829120004 2024-06-27,23:15:36.000,179,11069770,-795,0,1719530135,12705.21984772999,122.08592633999797,54473.65349424001 2024-06-27,23:15:37.000,179,11069690,-795,0,1719530136,12704.950395329994,122.17756503000419,54473.65349424001 2024-06-27,23:15:38.000,179,11069761,-795,0,1719530137,12704.761778649998,122.25510546000442,54473.84913360001 2024-06-27,23:15:39.000,179,11069820,-795,0,1719530138,12704.613579830002,122.29740024000057,54473.87009496001 2024-06-27,23:15:40.000,179,11069803,-795,0,1719530139,12704.546216729992,122.26920372000313,54473.94695328001 2024-06-27,23:15:41.000,179,11069764,-795,0,1719530140,12704.418226839996,122.24100719999842,54474.06573432001 2024-06-27,23:15:42.000,179,11069767,-795,0,1719530141,12704.175719679995,122.2269089399997,54474.22643808 2024-06-27,23:15:43.000,179,11069765,-795,0,1719530142,12703.805222629999,122.31854762999865,54474.27534792 2024-06-27,23:15:44.000,179,11069769,-795,0,1719530143,12703.522297609998,122.35379328000272,54474.338232 2024-06-27,23:15:45.000,179,11069772,-795,0,1719530144,12703.407780339992,122.42428458000359,54474.338232 2024-06-27,23:15:46.000,179,11069757,-795,0,1719530145,12703.468407129993,122.3749406700008,54474.429064560005 2024-06-27,23:15:47.000,179,11069774,-795,0,1719530146,12703.401044029997,122.40313718999823,54474.5827812 2024-06-27,23:15:48.000,179,11069785,-795,0,1719530147,12703.104646389991,122.44543197000166,54474.68060088 2024-06-27,23:15:49.000,179,11069778,-795,0,1719530148,12702.72741303,122.60051283000212,54474.666626640006 2024-06-27,23:15:50.000,179,11069785,-795,0,1719530149,12702.579214209989,122.70624977999978,54474.764446320005 2024-06-27,23:15:51.000,179,11069776,-795,0,1719530150,12702.646577309999,122.80493759999808,54474.764446320005 2024-06-27,23:15:52.000,179,11069746,-795,0,1719530151,12702.74088564999,122.80493759999808,54474.82034328 2024-06-27,23:15:53.000,179,11069794,-795,0,1719530152,12702.673522549994,122.86133064000023,54474.862266000004 2024-06-27,23:15:54.000,179,11069790,-795,0,1719530153,12702.572477899994,122.88247802999831,54474.97405992001 2024-06-27,23:15:55.000,179,11069770,-795,0,1719530154,12702.370388599993,122.97411672000453,54474.98803416 2024-06-27,23:15:56.000,179,11069754,-795,0,1719530155,12702.242398709997,122.99526411000261,54475.11380232 2024-06-27,23:15:57.000,179,11069767,-795,0,1719530156,12702.323234429998,123.0305097599994,54475.2814932 2024-06-27,23:15:58.000,179,11069780,-795,0,1719530157,12702.329970739993,123.00231324000197,54475.316428800004 2024-06-27,23:15:59.000,179,11069753,-795,0,1719530158,12702.282816569998,123.05870628000412,54475.35835152001 2024-06-27,23:16:00.000,179,11069750,-795,0,1719530159,12702.235662400002,123.10100106000027,54475.40726136001 2024-06-27,23:16:01.000,179,11069790,-795,0,1719530160,12702.282816569998,123.10805018999963,54475.337390160006 2024-06-27,23:16:02.000,179,11069771,-795,0,1719530161,12702.424279079998,123.06575541000348,54475.4212356 2024-06-27,23:16:03.000,179,11069740,-795,0,1719530162,12702.538796349989,123.02346063000005,54475.560978 2024-06-27,23:16:04.000,179,11069797,-795,0,1719530163,12702.585950519999,122.98116585000389,54475.69373328001 2024-06-27,23:16:05.000,179,11069780,-795,0,1719530164,12702.61963206999,123.01641150000069,54475.651810560004 2024-06-27,23:16:06.000,179,11069784,-795,0,1719530165,12702.78803982,123.11509931999899,54475.651810560004 2024-06-27,23:16:07.000,179,11069786,-795,0,1719530166,12702.96318387999,123.36886799999775,54475.75661736 2024-06-27,23:16:08.000,179,11069747,-795,0,1719530167,12702.94297494999,123.65788233000058,54475.735656 2024-06-27,23:16:09.000,179,11069778,-795,0,1719530168,12703.04401959999,123.78476667000359,54475.97321808 2024-06-27,23:16:10.000,179,11069766,-795,0,1719530169,12703.138327939996,123.75657014999888,54476.0151408 2024-06-27,23:16:11.000,179,11069770,-795,0,1719530170,12703.266317829992,123.74952101999952,54476.154883200004 2024-06-27,23:16:12.000,179,11069773,-795,0,1719530171,12703.427989269992,123.77771754000423,54476.322574080004 2024-06-27,23:16:13.000,179,11069788,-795,0,1719530172,12703.468407129993,123.90460187999997,54476.41340664001 2024-06-27,23:16:14.000,179,11069798,-795,0,1719530173,12703.481879749997,124.03853535000235,54476.490264960004 2024-06-27,23:16:15.000,179,11069766,-795,0,1719530174,12703.481879749997,124.21476360000088,54476.47629072 2024-06-27,23:16:16.000,179,11069759,-795,0,1719530175,12703.704177979998,124.34869707000325,54476.60205888001 2024-06-27,23:16:17.000,179,11069761,-795,0,1719530176,12703.83890417999,124.4403357600022,54476.58808464 2024-06-27,23:16:18.000,179,11069779,-795,0,1719530177,12704.00731193,124.41213924000476,54476.6439816 2024-06-27,23:16:19.000,179,11069775,-795,0,1719530178,12704.034257169995,124.51787619000243,54476.68590432 2024-06-27,23:16:20.000,179,11069810,-795,0,1719530179,12704.04099347999,124.61656401000073,54476.69289144 2024-06-27,23:16:21.000,179,11069756,-795,0,1719530180,12704.06120240999,124.75754661000246,54476.79769824001 2024-06-27,23:16:22.000,179,11069767,-795,0,1719530181,12704.02078454999,124.87033268999949,54476.727827040006 2024-06-27,23:16:23.000,179,11069765,-795,0,1719530182,12704.115092889995,125.04656093999802,54476.86756944001 2024-06-27,23:16:24.000,179,11069745,-795,0,1719530183,12704.22287384999,125.17344528000103,54476.97936336 2024-06-27,23:16:25.000,179,11069788,-795,0,1719530184,12704.276764329996,125.42016483000043,54477.014298960006 2024-06-27,23:16:26.000,179,11069763,-795,0,1719530185,12704.303709569991,125.63163873000303,54476.93744064001 2024-06-27,23:16:27.000,179,11069771,-795,0,1719530186,12704.364336359991,125.75852306999877,54477.00731184001 2024-06-27,23:16:28.000,179,11069781,-795,0,1719530187,12704.424963149992,125.81491611000092,54477.12609288 2024-06-27,23:16:29.000,179,11069728,-795,0,1719530188,12704.377808979996,125.85016175999772,54477.181989840006 2024-06-27,23:16:30.000,179,11069769,-795,0,1719530189,12704.418226839996,125.93475132000458,54477.12609288 2024-06-27,23:16:31.000,179,11069737,-795,0,1719530190,12704.478853629997,126.10393044000375,54477.112118640005 2024-06-27,23:16:32.000,179,11069717,-795,0,1719530191,12704.559689349997,126.3295025999978,54477.15404136001 2024-06-27,23:16:33.000,179,11069760,-795,0,1719530192,12704.721360789998,126.51277998000296,54477.161028480004 2024-06-27,23:16:34.000,179,11069778,-795,0,1719530193,12704.835878059988,126.6044186700019,54477.22391256001 2024-06-27,23:16:35.000,179,11069727,-795,0,1719530194,12704.936922709989,126.67490997000277,54477.27282240001 2024-06-27,23:16:36.000,179,11069789,-795,0,1719530195,12704.977340569989,126.752450400003,54477.230899680006 2024-06-27,23:16:37.000,179,11069779,-795,0,1719530196,12705.132275699994,126.82294170000387,54477.307758 2024-06-27,23:16:38.000,179,11069774,-795,0,1719530197,12705.30741976,126.94277691000025,54477.43352616 2024-06-27,23:16:39.000,179,11069714,-795,0,1719530198,12705.28047451999,127.09080864000134,54477.230899680006 2024-06-27,23:16:40.000,179,11069746,-795,0,1719530199,12705.34783762,127.23884037000244,54477.25884816 2024-06-27,23:16:41.000,179,11069717,-795,0,1719530200,12705.4690912,127.40097036000225,54477.30077088001 2024-06-27,23:16:42.000,179,11069730,-795,0,1719530201,12705.516245369996,127.4573634000044,54477.29378376 2024-06-27,23:16:43.000,179,11069789,-795,0,1719530202,12705.516245369996,127.52785469999799,54477.31474512 2024-06-27,23:16:44.000,179,11069777,-795,0,1719530203,12705.576872159996,127.57719861000078,54477.2378868 2024-06-27,23:16:45.000,179,11069749,-795,0,1719530204,12705.691389430001,127.69703382000444,54477.28679664 2024-06-27,23:16:46.000,179,11069756,-795,0,1719530205,12705.900215039997,127.8027707700021,54477.32173224001 2024-06-27,23:16:47.000,179,11069750,-795,0,1719530206,12706.041677549998,127.93670424000447,54477.38461632 2024-06-27,23:16:48.000,179,11069727,-795,0,1719530207,12706.075359099988,128.00719553999807,54477.37064208001 2024-06-27,23:16:49.000,179,11069775,-795,0,1719530208,12706.102304339998,128.16227639999852,54477.328719360004 2024-06-27,23:16:50.000,179,11069784,-795,0,1719530209,12706.075359099988,128.32440638999833,54477.14006712 2024-06-27,23:16:51.000,179,11069796,-795,0,1719530210,12706.149458509994,128.48653637999814,54477.230899680006 2024-06-27,23:16:52.000,179,11069757,-795,0,1719530211,12706.25723946999,128.63456810999924,54477.29378376 2024-06-27,23:16:53.000,179,11069757,-795,0,1719530212,12706.284184709999,128.73325593000482,54477.2378868 2024-06-27,23:16:54.000,179,11069766,-795,0,1719530213,12706.412174599995,128.76145245000225,54477.279809520005 2024-06-27,23:16:55.000,179,11069756,-795,0,1719530214,12706.391965669995,128.76145245000225,54477.181989840006 2024-06-27,23:16:56.000,179,11069729,-795,0,1719530215,12706.42564722,128.8530911400012,54477.20295120001 2024-06-27,23:16:57.000,179,11069782,-795,0,1719530216,12706.49974662999,128.89538592000463,54477.32173224001 2024-06-27,23:16:58.000,179,11069778,-795,0,1719530217,12706.48627401,129.0363685199991,54477.25884816 2024-06-27,23:16:59.000,179,11069786,-795,0,1719530218,12706.49974662999,129.13505634000467,54477.20295120001 2024-06-27,23:17:00.000,179,11069771,-795,0,1719530219,12706.58731866,129.2266950300036,54477.1680156 2024-06-27,23:17:01.000,179,11069747,-795,0,1719530220,12706.70857224,129.28308806999848,54477.18897696 2024-06-27,23:17:02.000,179,11069757,-795,0,1719530221,12706.816353199996,129.35357936999935,54477.22391256001 2024-06-27,23:17:03.000,179,11069796,-795,0,1719530222,12706.883716299992,129.4593163200043,54477.25186104001 2024-06-27,23:17:04.000,179,11069736,-795,0,1719530223,12706.971288330002,129.51570935999916,54477.20295120001 2024-06-27,23:17:05.000,179,11069772,-795,0,1719530224,12707.018442499997,129.58620066000003,54477.21692544 2024-06-27,23:17:06.000,179,11069793,-795,0,1719530225,12707.112750840002,129.62849544000346,54477.13308000001 2024-06-27,23:17:07.000,179,11069763,-795,0,1719530226,12707.166641319993,129.64259370000218,54477.15404136001 2024-06-27,23:17:08.000,179,11069750,-795,0,1719530227,12707.254213349988,129.64259370000218,54477.18897696 2024-06-27,23:17:09.000,179,11069773,-795,0,1719530228,12707.267685969993,129.66374109000026,54477.13308000001 2024-06-27,23:17:10.000,179,11069795,-795,0,1719530229,12707.247477039993,129.68488847999834,54477.11910576 2024-06-27,23:17:11.000,179,11069784,-795,0,1719530230,12707.287894899993,129.67079021999962,54477.0981444 2024-06-27,23:17:12.000,179,11069720,-795,0,1719530231,12707.375466929989,129.67783934999898,54477.11910576 2024-06-27,23:17:13.000,179,11069769,-795,0,1719530232,12707.456302649989,129.7201341300024,54477.11910576 2024-06-27,23:17:14.000,179,11069784,-795,0,1719530233,12707.483247889999,129.804723690002,54477.00731184001 2024-06-27,23:17:15.000,179,11069763,-795,0,1719530234,12707.510193129994,129.76242890999856,54476.93045352 2024-06-27,23:17:16.000,179,11069777,-795,0,1719530235,12707.49672050999,129.804723690002,54476.88154368 2024-06-27,23:17:17.000,179,11069834,-795,0,1719530236,12707.68533719,129.76242890999856,54476.944427760005 2024-06-27,23:17:18.000,179,11069789,-795,0,1719530237,12707.833536009995,129.74128152000048,54476.93744064001 2024-06-27,23:17:19.000,179,11069752,-795,0,1719530238,12707.954789589996,129.79767456000263,54476.90949216 2024-06-27,23:17:20.000,179,11069713,-795,0,1719530239,12708.049097930001,129.9034115100003,54476.88154368 2024-06-27,23:17:21.000,179,11069809,-795,0,1719530240,12708.129933650001,129.9527554200031,54476.74878840001 2024-06-27,23:17:22.000,179,11069771,-795,0,1719530241,12708.190560440002,129.94570629000373,54476.74878840001 2024-06-27,23:17:23.000,179,11069745,-795,0,1719530242,12708.257923539997,129.9034115100003,54476.67193008001 2024-06-27,23:17:24.000,179,11069769,-795,0,1719530243,12708.358968189998,129.85406760000478,54476.73481416 2024-06-27,23:17:25.000,179,11069795,-795,0,1719530244,12708.534112249989,129.76947803999792,54476.657955840004 2024-06-27,23:17:26.000,179,11069792,-795,0,1719530245,12708.635156899989,129.79767456000263,54476.609046000005 2024-06-27,23:17:27.000,179,11069788,-795,0,1719530246,12708.850718819995,129.8681658600035,54476.67193008001 2024-06-27,23:17:28.000,179,11069738,-795,0,1719530247,12708.96523609,129.97390281000116,54476.67193008001 2024-06-27,23:17:29.000,179,11069798,-795,0,1719530248,12709.12690753,129.99505019999924,54476.539174800004 2024-06-27,23:17:30.000,179,11069794,-795,0,1719530249,12709.12017121999,129.97390281000116,54476.4693036 2024-06-27,23:17:31.000,179,11069796,-795,0,1719530250,12709.160589079991,129.9034115100003,54476.44834224 2024-06-27,23:17:32.000,179,11069805,-795,0,1719530251,12709.248161110001,129.91750976999901,54476.56712328 2024-06-27,23:17:33.000,179,11069795,-795,0,1719530252,12709.443514099992,129.93160802999773,54476.490264960004 2024-06-27,23:17:34.000,179,11069773,-795,0,1719530253,12709.544558749993,129.9034115100003,54476.441355120005 2024-06-27,23:17:35.000,179,11069809,-795,0,1719530254,12709.746648049993,129.8399693399988,54476.38545816001 2024-06-27,23:17:36.000,179,11069700,-795,0,1719530255,12709.854429009989,129.804723690002,54476.371483920004 2024-06-27,23:17:37.000,179,11069805,-795,0,1719530256,12709.95547365999,129.79062543000327,54476.30161272 2024-06-27,23:17:38.000,179,11069746,-795,0,1719530257,12710.02283676,129.7553797799992,54476.31558696001 2024-06-27,23:17:39.000,179,11069727,-795,0,1719530258,12710.009364139994,129.76947803999792,54476.21776728001 2024-06-27,23:17:40.000,179,11069743,-795,0,1719530259,12709.99589151999,129.7201341300024,54476.09898624001 2024-06-27,23:17:41.000,179,11069820,-795,0,1719530260,12710.03630937999,129.66374109000026,54476.14090896 2024-06-27,23:17:42.000,179,11069778,-795,0,1719530261,12710.16429927,129.7060358700037,54476.175844560006 2024-06-27,23:17:43.000,179,11069736,-795,0,1719530262,12710.379861189991,129.71308500000305,54476.175844560006 2024-06-27,23:17:44.000,179,11069737,-795,0,1719530263,12710.521323699992,129.77652717000456,54476.105973360005 2024-06-27,23:17:45.000,179,11069765,-795,0,1719530264,12710.743621929993,129.81177282000135,54476.057063520006 2024-06-27,23:17:46.000,179,11069823,-795,0,1719530265,12710.817721339998,129.804723690002,54475.86142416001 2024-06-27,23:17:47.000,179,11069775,-795,0,1719530266,12711.093910049989,129.7201341300024,54475.9452696 2024-06-27,23:17:48.000,179,11069741,-795,0,1719530267,12711.289263039995,129.63554457000282,54476.02911504001 2024-06-27,23:17:49.000,179,11069771,-795,0,1719530268,12711.34315352,129.52275848999852,54475.96623096 2024-06-27,23:17:50.000,179,11069810,-795,0,1719530269,12711.410516619995,129.39587415000278,54475.90334688 2024-06-27,23:17:51.000,179,11069820,-795,0,1719530270,12711.48461603,129.31833372000256,54475.82648856 2024-06-27,23:17:52.000,179,11069705,-795,0,1719530271,12711.551979129996,129.29013719999784,54475.700720400004 2024-06-27,23:17:53.000,179,11069728,-795,0,1719530272,12711.679969019991,129.26898980999977,54475.71469464001 2024-06-27,23:17:54.000,179,11069761,-795,0,1719530273,12711.754068429997,129.23374416000297,54475.79854008 2024-06-27,23:17:55.000,179,11069776,-795,0,1719530274,12711.915739869997,129.19144937999954,54475.78456584 2024-06-27,23:17:56.000,179,11069770,-795,0,1719530275,12712.057202379998,129.07866330000252,54475.79155296001 2024-06-27,23:17:57.000,179,11069744,-795,0,1719530276,12712.313182159989,129.0011228700023,54475.770591600005 2024-06-27,23:17:58.000,179,11069752,-795,0,1719530277,12712.63652503999,128.9165333100027,54475.938282480005 2024-06-27,23:17:59.000,179,11069803,-795,0,1719530278,12712.879032199991,128.88128765999863,54475.89635976 2024-06-27,23:18:00.000,179,11069738,-795,0,1719530279,12713.047439950002,128.83899288000248,54475.9452696 2024-06-27,23:18:01.000,179,11069725,-795,0,1719530280,12713.242792939993,128.78259984000033,54475.81251432001 2024-06-27,23:18:02.000,179,11069759,-795,0,1719530281,12713.417936999998,128.8037472299984,54475.8753984 2024-06-27,23:18:03.000,179,11069733,-795,0,1719530282,12713.68065309,128.76145245000225,54475.938282480005 2024-06-27,23:18:04.000,179,11069731,-795,0,1719530283,12713.828851909995,128.8037472299984,54475.99417944 2024-06-27,23:18:05.000,179,11069784,-795,0,1719530284,12714.057886449991,128.79669809999905,54475.99417944 2024-06-27,23:18:06.000,179,11069740,-795,0,1719530285,12714.165667410001,128.78259984000033,54476.00116656001 2024-06-27,23:18:07.000,179,11069789,-795,0,1719530286,12714.293657299997,128.69096115000139,54476.05007640001 2024-06-27,23:18:08.000,179,11069812,-795,0,1719530287,12714.394701949997,128.56407680999837,54476.1199476 2024-06-27,23:18:09.000,179,11069788,-795,0,1719530288,12714.583318629993,128.43014334000327,54476.11296048 2024-06-27,23:18:10.000,179,11069798,-795,0,1719530289,12714.731517449989,128.34555378000368,54476.13392184 2024-06-27,23:18:11.000,179,11069740,-795,0,1719530290,12714.967288299995,128.3314555199977,54476.16187032 2024-06-27,23:18:12.000,179,11069768,-795,0,1719530291,12715.19632283999,128.31735725999897,54476.30161272 2024-06-27,23:18:13.000,179,11069750,-795,0,1719530292,12715.459038929992,128.32440638999833,54476.43436800001 2024-06-27,23:18:14.000,179,11069807,-795,0,1719530293,12715.600501439993,128.30325900000025,54476.48327784001 2024-06-27,23:18:15.000,179,11069773,-795,0,1719530294,12715.755436569998,128.26801335000346,54476.48327784001 2024-06-27,23:18:16.000,179,11069750,-795,0,1719530295,12715.883426459994,128.22571857000003,54476.60205888001 2024-06-27,23:18:17.000,179,11069785,-795,0,1719530296,12715.964262179994,128.22571857000003,54476.58109752001 2024-06-27,23:18:18.000,179,11069744,-795,0,1719530297,12716.05183420999,128.20457118000195,54476.63699448 2024-06-27,23:18:19.000,179,11069760,-795,0,1719530298,12716.045097899994,128.16932552999788,54476.68590432 2024-06-27,23:18:20.000,179,11069740,-795,0,1719530299,12716.045097899994,128.1975220500026,54476.69289144 2024-06-27,23:18:21.000,179,11069765,-795,0,1719530300,12716.07204313999,128.16227639999852,54476.76276264 2024-06-27,23:18:22.000,179,11069782,-795,0,1719530301,12716.166351479995,128.16227639999852,54476.90949216 2024-06-27,23:18:23.000,179,11069752,-795,0,1719530302,12716.287605059995,128.16932552999788,54476.993337600004 2024-06-27,23:18:24.000,179,11069774,-795,0,1719530303,12716.21350564999,128.19047292000323,54476.83263384 2024-06-27,23:18:25.000,179,11069735,-795,0,1719530304,12716.30107768,128.27506248000282,54477.05622168001 2024-06-27,23:18:26.000,179,11069785,-795,0,1719530305,12716.287605059995,128.2609642200041,54477.063208800006 2024-06-27,23:18:27.000,179,11069772,-795,0,1719530306,12716.37517708999,128.22571857000003,54477.15404136001 2024-06-27,23:18:28.000,179,11069761,-795,0,1719530307,12716.42233126,128.2468659599981,54477.31474512 2024-06-27,23:18:29.000,179,11069785,-795,0,1719530308,12716.570530079996,128.26801335000346,54477.33570648 2024-06-27,23:18:30.000,179,11069800,-795,0,1719530309,12716.698519969992,128.25391509000474,54477.377629200004 2024-06-27,23:18:31.000,179,11069748,-795,0,1719530310,12716.826509860002,128.23981682999874,54477.46846176001 2024-06-27,23:18:32.000,179,11069779,-795,0,1719530311,12716.880400339993,128.28916074000153,54477.55929432001 2024-06-27,23:18:33.000,179,11069742,-795,0,1719530312,12716.920818199993,128.26801335000346,54477.6221784 2024-06-27,23:18:34.000,179,11069787,-795,0,1719530313,12716.947763439988,128.28211161000218,54477.65711400001 2024-06-27,23:18:35.000,179,11069752,-795,0,1719530314,12716.927554510003,128.2468659599981,54477.713010960004 2024-06-27,23:18:36.000,179,11069698,-795,0,1719530315,12716.941027129993,128.1763746600045,54477.65012688 2024-06-27,23:18:37.000,179,11069756,-795,0,1719530316,12717.116171189999,128.10588336000365,54477.97852152 2024-06-27,23:18:38.000,179,11069790,-795,0,1719530317,12717.163325359994,127.99309727999935,54478.020444240006 2024-06-27,23:18:39.000,179,11069777,-795,0,1719530318,12717.223952149994,127.95080250000319,54478.09031544001 2024-06-27,23:18:40.000,179,11069737,-795,0,1719530319,12717.244161079994,127.93670424000447,54478.13922528001 2024-06-27,23:18:41.000,179,11069766,-795,0,1719530320,12717.237424769999,127.9014585900004,54478.167173760005 2024-06-27,23:18:42.000,179,11069700,-795,0,1719530321,12717.27110631999,127.88736033000168,54478.22307072 2024-06-27,23:18:43.000,179,11069769,-795,0,1719530322,12717.345205729995,127.85916381000425,54478.355826000006 2024-06-27,23:18:44.000,179,11069756,-795,0,1719530323,12717.31826049,127.82391816000018,54478.3907616 2024-06-27,23:18:45.000,179,11069724,-795,0,1719530324,12717.35867835,127.76752511999803,54478.4606328 2024-06-27,23:18:46.000,179,11069761,-795,0,1719530325,12717.33173310999,127.67588642999908,54478.58640096 2024-06-27,23:18:47.000,179,11069763,-795,0,1719530326,12717.405832519995,127.62654252000357,54478.64928504 2024-06-27,23:18:48.000,179,11069719,-795,0,1719530327,12717.324996799995,127.5912968699995,54478.705182 2024-06-27,23:18:49.000,179,11069740,-795,0,1719530328,12717.345205729995,127.63359165000293,54478.74710472 2024-06-27,23:18:50.000,179,11069745,-795,0,1719530329,12717.37215096999,127.62654252000357,54478.76806608 2024-06-27,23:18:51.000,179,11069778,-795,0,1719530330,12717.466459309995,127.61949339000421,54478.87287288 2024-06-27,23:18:52.000,179,11069754,-795,0,1719530331,12717.527086099995,127.60539512999821,54478.99864104001 2024-06-27,23:18:53.000,179,11069744,-795,0,1719530332,12717.607921819996,127.51375643999927,54479.25716448 2024-06-27,23:18:54.000,179,11069788,-795,0,1719530333,12717.62139444,127.4080194900016,54479.40389400001 2024-06-27,23:18:55.000,179,11069792,-795,0,1719530334,12717.60118551,127.32342993000202,54479.5436364 2024-06-27,23:18:56.000,179,11069812,-795,0,1719530335,12717.50014086,127.32342993000202,54479.53664928 2024-06-27,23:18:57.000,179,11069729,-795,0,1719530336,12717.41256882999,127.33047906000138,54479.59953336001 2024-06-27,23:18:58.000,179,11069743,-795,0,1719530337,12717.304787869994,127.30228254000394,54479.6833788 2024-06-27,23:18:59.000,179,11069746,-795,0,1719530338,12717.27784263,127.30228254000394,54479.725301520004 2024-06-27,23:19:00.000,179,11069792,-795,0,1719530339,12717.264370009994,127.2458895000018,54479.81613408001 2024-06-27,23:19:01.000,179,11069751,-795,0,1719530340,12717.244161079994,127.2458895000018,54479.94190224 2024-06-27,23:19:02.000,179,11069755,-795,0,1719530341,12717.2576337,127.196545589999,54480.10959312 2024-06-27,23:19:03.000,179,11069829,-795,0,1719530342,12717.197006909999,127.15425081000285,54480.2074128 2024-06-27,23:19:04.000,179,11069770,-795,0,1719530343,12717.021862849993,127.21769298000436,54480.34016808001 2024-06-27,23:19:05.000,179,11069747,-795,0,1719530344,12716.900609269993,127.28113514999859,54480.35414232 2024-06-27,23:19:06.000,179,11069763,-795,0,1719530345,12716.772619379997,127.39392123000289,54480.29125824001 2024-06-27,23:19:07.000,179,11069775,-795,0,1719530346,12716.718728899992,127.45031426999776,54480.41003928001 2024-06-27,23:19:08.000,179,11069759,-795,0,1719530347,12716.752410449997,127.47146166000311,54480.59869152 2024-06-27,23:19:09.000,179,11069784,-795,0,1719530348,12716.786092000002,127.49965818000055,54480.66856272 2024-06-27,23:19:10.000,179,11069725,-795,0,1719530349,12716.678311039992,127.47851079000247,54480.71747256 2024-06-27,23:19:11.000,179,11069785,-795,0,1719530350,12716.631156869997,127.49965818000055,54480.79433088001 2024-06-27,23:19:12.000,179,11069765,-795,0,1719530351,12716.530112219996,127.56310035000206,54480.94804752 2024-06-27,23:19:13.000,179,11069728,-795,0,1719530352,12716.496430669991,127.61949339000421,54481.00394448 2024-06-27,23:19:14.000,179,11069770,-795,0,1719530353,12716.435803879991,127.63359165000293,54481.0458672 2024-06-27,23:19:15.000,179,11069771,-795,0,1719530354,12716.429067569996,127.7040829500038,54481.087789920006 2024-06-27,23:19:16.000,179,11069769,-795,0,1719530355,12716.348231849995,127.71818121000251,54481.15766112001 2024-06-27,23:19:17.000,179,11069752,-795,0,1719530356,12716.35496815999,127.75342685999931,54481.32535200001 2024-06-27,23:19:18.000,179,11069791,-795,0,1719530357,12716.30107768,127.75342685999931,54481.38124896 2024-06-27,23:19:19.000,179,11069762,-795,0,1719530358,12716.15961517,127.77457425000466,54481.45112016 2024-06-27,23:19:20.000,179,11069756,-795,0,1719530359,12716.018152659999,127.82391816000018,54481.45810728 2024-06-27,23:19:21.000,179,11069775,-795,0,1719530360,12715.883426459994,127.82391816000018,54481.423171680006 2024-06-27,23:19:22.000,179,11069751,-795,0,1719530361,12715.802590739993,127.78162338000402,54481.51400424001 2024-06-27,23:19:23.000,179,11069761,-795,0,1719530362,12715.829535979989,127.8027707700021,54481.590862560006 2024-06-27,23:19:24.000,179,11069764,-795,0,1719530363,12715.715018709998,127.77457425000466,54481.57688832 2024-06-27,23:19:25.000,179,11069762,-795,0,1719530364,12715.634182989997,127.78162338000402,54481.31836488 2024-06-27,23:19:26.000,179,11069790,-795,0,1719530365,12715.701546089993,127.83096728999953,54481.56291408001 2024-06-27,23:19:27.000,179,11069739,-795,0,1719530366,12715.775645499998,127.8380164199989,54481.73060496001 2024-06-27,23:19:28.000,179,11069735,-795,0,1719530367,12715.775645499998,127.8380164199989,54481.77951480001 2024-06-27,23:19:29.000,179,11069722,-795,0,1719530368,12715.768909189988,127.91555684999912,54481.737592080004 2024-06-27,23:19:30.000,179,11069709,-795,0,1719530369,12715.654391919998,128.07063770999957,54481.71663072 2024-06-27,23:19:31.000,179,11069760,-795,0,1719530370,12715.593765129997,128.2116203100013,54481.87733448001 2024-06-27,23:19:32.000,179,11069745,-795,0,1719530371,12715.465775240002,128.32440638999833,54482.12188368 2024-06-27,23:19:33.000,179,11069759,-795,0,1719530372,12715.418621069992,128.43719247000263,54482.21970336 2024-06-27,23:19:34.000,179,11069766,-795,0,1719530373,12715.472511549997,128.49358551000478,54482.310535920005 2024-06-27,23:19:35.000,179,11069789,-795,0,1719530374,12715.553347269997,128.557027679999,54482.37342000001 2024-06-27,23:19:36.000,179,11069768,-795,0,1719530375,12715.553347269997,128.58522420000372,54482.45027832001 2024-06-27,23:19:37.000,179,11069761,-795,0,1719530376,12715.445566310002,128.6416172399986,54482.429316960006 2024-06-27,23:19:38.000,179,11069770,-795,0,1719530377,12715.398412139992,128.6557155000046,54482.54111088001 2024-06-27,23:19:39.000,179,11069772,-795,0,1719530378,12715.459038929992,128.76145245000225,54482.61098208 2024-06-27,23:19:40.000,179,11069725,-795,0,1719530379,12715.506193100002,128.86014027000056,54482.65989192 2024-06-27,23:19:41.000,179,11069731,-795,0,1719530380,12715.600501439993,128.96587721999822,54482.75771160001 2024-06-27,23:19:42.000,179,11069765,-795,0,1719530381,12715.708282400003,128.9799754800042,54482.897454 2024-06-27,23:19:43.000,179,11069768,-795,0,1719530382,12715.775645499998,129.07161417000316,54483.13501608 2024-06-27,23:19:44.000,179,11069742,-795,0,1719530383,12715.782381809993,129.14915460000338,54483.18392592 2024-06-27,23:19:45.000,179,11069780,-795,0,1719530384,12715.789118119988,129.29718633000448,54483.13501608 2024-06-27,23:19:46.000,179,11069764,-795,0,1719530385,12715.789118119988,129.38882502000342,54483.1769388 2024-06-27,23:19:47.000,179,11069744,-795,0,1719530386,12715.829535979989,129.5086602299998,54483.23982288001 2024-06-27,23:19:48.000,179,11069788,-795,0,1719530387,12715.775645499998,129.58620066000003,54483.30969408001 2024-06-27,23:19:49.000,179,11069678,-795,0,1719530388,12715.795854429998,129.63554457000282,54483.33764256001 2024-06-27,23:19:50.000,179,11069728,-795,0,1719530389,12715.890162769989,129.6073480499981,54483.57520464001 2024-06-27,23:19:51.000,179,11069789,-795,0,1719530390,12715.903635389994,129.64964283000154,54483.65905008 2024-06-27,23:19:52.000,179,11069754,-795,0,1719530391,12715.944053249994,129.7060358700037,54483.714947039996 2024-06-27,23:19:53.000,179,11069764,-795,0,1719530392,12715.863217529994,129.86111673000414,54483.603153120006 2024-06-27,23:19:54.000,179,11069812,-795,0,1719530393,12715.829535979989,129.9668536800018,54483.72892128 2024-06-27,23:19:55.000,179,11069789,-795,0,1719530394,12715.762172879993,130.10783628000354,54483.81276672001 2024-06-27,23:19:56.000,179,11069748,-795,0,1719530395,12715.741963949993,130.19242584000312,54483.938534880006 2024-06-27,23:19:57.000,179,11069730,-795,0,1719530396,12715.789118119988,130.26996627000335,54483.917573520004 2024-06-27,23:19:58.000,179,11069814,-795,0,1719530397,12715.876690149998,130.29111366000143,54484.0153932 2024-06-27,23:19:59.000,179,11069754,-795,0,1719530398,12715.964262179994,130.43914539000252,54484.16212272 2024-06-27,23:20:00.000,179,11069777,-795,0,1719530399,12715.869953839989,130.60127538000233,54484.21103256 2024-06-27,23:20:01.000,179,11069765,-795,0,1719530400,12715.836272289998,130.81274927999766,54484.14116136 2024-06-27,23:20:02.000,179,11069758,-795,0,1719530401,12715.822799669993,130.96078100999875,54484.218019679996 2024-06-27,23:20:03.000,179,11069739,-795,0,1719530402,12715.849744909989,131.1017636100005,54484.37872344 2024-06-27,23:20:04.000,179,11069736,-795,0,1719530403,12715.836272289998,131.19340229999943,54484.48353024001 2024-06-27,23:20:05.000,179,11069752,-795,0,1719530404,12715.593765129997,131.2638936000003,54484.24596816001 2024-06-27,23:20:06.000,179,11069774,-795,0,1719530405,12715.533138339997,131.39077794000332,54484.2599424 2024-06-27,23:20:07.000,179,11069775,-795,0,1719530406,12715.512929409997,131.5106131499997,54484.59532416 2024-06-27,23:20:08.000,179,11069775,-795,0,1719530407,12715.539874649992,131.60225183999864,54484.60231128001 2024-06-27,23:20:09.000,179,11069751,-795,0,1719530408,12715.553347269997,131.6586448800008,54484.60231128001 2024-06-27,23:20:10.000,179,11069760,-795,0,1719530409,12715.566819890002,131.70798879000358,54484.55340144 2024-06-27,23:20:11.000,179,11069767,-795,0,1719530410,12715.526402030002,131.75028356999974,54484.60231128001 2024-06-27,23:20:12.000,179,11069777,-795,0,1719530411,12715.472511549997,131.7855292200038,54484.68615672 2024-06-27,23:20:13.000,179,11069732,-795,0,1719530412,12715.479247859992,131.84897138999804,54484.77000216001 2024-06-27,23:20:14.000,179,11069770,-795,0,1719530413,12715.479247859992,131.96175747000234,54484.825899120005 2024-06-27,23:20:15.000,179,11069741,-795,0,1719530414,12715.573556199997,132.12388746000215,54484.90275744 2024-06-27,23:20:16.000,179,11069815,-795,0,1719530415,12715.580292509992,132.2507717999979,54484.83987336 2024-06-27,23:20:17.000,179,11069753,-795,0,1719530416,12715.667864540002,132.2155261500011,54484.944680160006 2024-06-27,23:20:18.000,179,11069760,-795,0,1719530417,12715.674600849998,132.12388746000215,54484.993590000005 2024-06-27,23:20:19.000,179,11069785,-795,0,1719530418,12715.593765129997,132.08864180999808,54484.874808960005 2024-06-27,23:20:20.000,179,11069785,-795,0,1719530419,12715.573556199997,132.10274007000407,54484.86083472 2024-06-27,23:20:21.000,179,11069773,-795,0,1719530420,12715.587028820002,132.2155261500011,54484.98660288001 2024-06-27,23:20:22.000,179,11069784,-795,0,1719530421,12715.553347269997,132.4129017899977,54485.042499840005 2024-06-27,23:20:23.000,179,11069793,-795,0,1719530422,12715.465775240002,132.60322830000223,54485.03551272001 2024-06-27,23:20:24.000,179,11069760,-795,0,1719530423,12715.371466899996,132.74421090000396,54485.07743544 2024-06-27,23:20:25.000,179,11069727,-795,0,1719530424,12715.304103800001,132.74421090000396,54484.93769304001 2024-06-27,23:20:26.000,179,11069745,-795,0,1719530425,12715.283894870001,132.74421090000396,54484.707118080005 2024-06-27,23:20:27.000,179,11069736,-795,0,1719530426,12715.344521660001,132.70191612000053,54484.923718800004 2024-06-27,23:20:28.000,179,11069768,-795,0,1719530427,12715.310840109996,132.78650568000012,54485.07044832 2024-06-27,23:20:29.000,179,11069755,-795,0,1719530428,12715.17611390999,132.87814436999906,54485.10538392001 2024-06-27,23:20:30.000,179,11069740,-795,0,1719530429,12715.08180557,132.9204391500025,54485.07044832 2024-06-27,23:20:31.000,179,11069745,-795,0,1719530430,12714.99423353999,132.90634089000378,54484.993590000005 2024-06-27,23:20:32.000,179,11069724,-795,0,1719530431,12715.01444246999,132.89929176000442,54484.93769304001 2024-06-27,23:20:33.000,179,11069764,-795,0,1719530432,12714.94034306,132.969783059998,54485.01455136001 2024-06-27,23:20:34.000,179,11069775,-795,0,1719530433,12714.81235316999,133.10371653000038,54484.944680160006 2024-06-27,23:20:35.000,179,11069757,-795,0,1719530434,12714.711308519989,133.22355174000404,54485.042499840005 2024-06-27,23:20:36.000,179,11069752,-795,0,1719530435,12714.576582319998,133.2024043499987,54484.93769304001 2024-06-27,23:20:37.000,179,11069767,-795,0,1719530436,12714.630472799989,133.15306044000317,54484.944680160006 2024-06-27,23:20:38.000,179,11069754,-795,0,1719530437,12714.724781139994,133.0191269700008,54484.93070592 2024-06-27,23:20:39.000,179,11069772,-795,0,1719530438,12714.744990069994,133.05437262000487,54485.00057712 2024-06-27,23:20:40.000,179,11069787,-795,0,1719530439,12714.677626969999,133.08961827000167,54484.9586544 2024-06-27,23:20:41.000,179,11069767,-795,0,1719530440,12714.603527559993,133.28699390999827,54484.88179608 2024-06-27,23:20:42.000,179,11069739,-795,0,1719530441,12714.630472799989,133.44912389999809,54484.81891200001 2024-06-27,23:20:43.000,179,11069682,-795,0,1719530442,12714.643945419994,133.54781172000366,54484.609298400006 2024-06-27,23:20:44.000,179,11069750,-795,0,1719530443,12714.81235316999,133.59010649999982,54484.89577032001 2024-06-27,23:20:45.000,179,11069787,-795,0,1719530444,12714.947079369995,133.55486085000302,54484.874808960005 2024-06-27,23:20:46.000,179,11069793,-795,0,1719530445,12714.87297995999,133.53371345999767,54484.88179608 2024-06-27,23:20:47.000,179,11069763,-795,0,1719530446,12714.79214423999,133.59010649999982,54484.81192488 2024-06-27,23:20:48.000,179,11069756,-795,0,1719530447,12714.77193530999,133.6746960599994,54484.73506656 2024-06-27,23:20:49.000,179,11069740,-795,0,1719530448,12714.805616859994,133.7874821400037,54484.72109232 2024-06-27,23:20:50.000,179,11069737,-795,0,1719530449,12714.825825789994,133.89321909000137,54484.59532416 2024-06-27,23:20:51.000,179,11069812,-795,0,1719530450,12714.91339781999,133.90026822000073,54484.588337040004 2024-06-27,23:20:52.000,179,11069790,-795,0,1719530451,12715.03465139999,133.89321909000137,54484.69314384 2024-06-27,23:20:53.000,179,11069757,-795,0,1719530452,12715.128959739995,133.79453127000306,54484.72807944001 2024-06-27,23:20:54.000,179,11069760,-795,0,1719530453,12715.149168669996,133.78043301000434,54484.609298400006 2024-06-27,23:20:55.000,179,11069778,-795,0,1719530454,12715.17611390999,133.89321909000137,54484.54641432 2024-06-27,23:20:56.000,179,11069771,-795,0,1719530455,12715.24347701,134.05534908000118,54484.5743628 2024-06-27,23:20:57.000,179,11069784,-795,0,1719530456,12715.256949629991,134.26682298000378,54484.5044916 2024-06-27,23:20:58.000,179,11069763,-795,0,1719530457,12715.324312730001,134.40075644999888,54484.44859464 2024-06-27,23:20:59.000,179,11069806,-795,0,1719530458,12715.331049039996,134.45714949000103,54484.441607520006 2024-06-27,23:21:00.000,179,11069792,-795,0,1719530459,12715.351257969996,134.43600210000295,54484.30885224 2024-06-27,23:21:01.000,179,11069787,-795,0,1719530460,12715.485984170002,134.330265149998,54484.35776208 2024-06-27,23:21:02.000,179,11069741,-795,0,1719530461,12715.694809779998,134.2315773299997,54484.33680072 2024-06-27,23:21:03.000,179,11069763,-795,0,1719530462,12715.795854429998,134.1963316800029,54484.28090376 2024-06-27,23:21:04.000,179,11069743,-795,0,1719530463,12715.829535979989,134.2315773299997,54484.16910984 2024-06-27,23:21:05.000,179,11069799,-795,0,1719530464,12715.715018709998,134.27387211000314,54484.07129016 2024-06-27,23:21:06.000,179,11069682,-795,0,1719530465,12715.661128229993,134.30206863000058,54483.945522 2024-06-27,23:21:07.000,179,11069764,-795,0,1719530466,12715.755436569998,134.28797037000186,54483.99443184 2024-06-27,23:21:08.000,179,11069778,-795,0,1719530467,12715.896899079999,134.30206863000058,54484.00840608001 2024-06-27,23:21:09.000,179,11069723,-795,0,1719530468,12715.984471109994,134.3796090600008,54484.02936744001 2024-06-27,23:21:10.000,179,11069794,-795,0,1719530469,12716.085515759994,134.40780557999824,54483.93154776001 2024-06-27,23:21:11.000,179,11069778,-795,0,1719530470,12716.024888969994,134.38665819000016,54483.86167656001 2024-06-27,23:21:12.000,179,11069726,-795,0,1719530471,12716.1798241,134.25977385000442,54483.79879248 2024-06-27,23:21:13.000,179,11069784,-795,0,1719530472,12716.267396129995,134.15403689999948,54483.749882640004 2024-06-27,23:21:14.000,179,11069800,-795,0,1719530473,12716.408858639996,134.07649646999926,54483.72193416001 2024-06-27,23:21:15.000,179,11069732,-795,0,1719530474,12716.577266389992,133.9848577800003,54483.6311016 2024-06-27,23:21:16.000,179,11069779,-795,0,1719530475,12716.637893179992,133.96371039000223,54483.51232056 2024-06-27,23:21:17.000,179,11069773,-795,0,1719530476,12716.698519969992,133.92846473999816,54483.52629480001 2024-06-27,23:21:18.000,179,11069787,-795,0,1719530477,12716.792828309997,133.90026822000073,54483.51930768 2024-06-27,23:21:19.000,179,11069798,-795,0,1719530478,12716.685047350002,133.96371039000223,54483.51930768 2024-06-27,23:21:20.000,179,11069760,-795,0,1719530479,12716.563793770001,134.05534908000118,54483.3516168 2024-06-27,23:21:21.000,179,11069701,-795,0,1719530480,12716.631156869997,134.04829995000182,54483.40751376001 2024-06-27,23:21:22.000,179,11069773,-795,0,1719530481,12716.866927720002,133.94961213000352,54483.40751376001 2024-06-27,23:21:23.000,179,11069799,-795,0,1719530482,12717.217215839999,133.74518736000027,54483.30969408001 2024-06-27,23:21:24.000,179,11069770,-795,0,1719530483,12717.37215096999,133.5407625900043,54483.18392592 2024-06-27,23:21:25.000,179,11069759,-795,0,1719530484,12717.426041449995,133.3927308600032,54483.15597744 2024-06-27,23:21:26.000,179,11069780,-795,0,1719530485,12717.29805156,133.25174826000148,54483.211874399996 2024-06-27,23:21:27.000,179,11069737,-795,0,1719530486,12717.156589049999,133.2799447799989,54482.99527368 2024-06-27,23:21:28.000,179,11069735,-795,0,1719530487,12717.197006909999,133.3786326000045,54482.813608560005 2024-06-27,23:21:29.000,179,11069768,-795,0,1719530488,12717.47993193,133.44207476999873,54483.00226080001 2024-06-27,23:21:30.000,179,11069752,-795,0,1719530489,12717.749384329996,133.42092738000065,54482.89046688 2024-06-27,23:21:31.000,179,11069773,-795,0,1719530490,12717.924528390002,133.33633782000106,54482.897454 2024-06-27,23:21:32.000,179,11069767,-795,0,1719530491,12718.012100419997,133.20945347999805,54482.96033808 2024-06-27,23:21:33.000,179,11069736,-795,0,1719530492,12718.012100419997,133.11076565999974,54482.97431232001 2024-06-27,23:21:34.000,179,11069781,-795,0,1719530493,12718.025573040002,133.01207784000144,54482.91841536 2024-06-27,23:21:35.000,179,11069776,-755,0,1719530494,12718.045781970002,132.99093045000336,54482.80662144001 2024-06-27,23:21:36.000,179,11069707,-795,0,1719530495,12718.207453409988,133.02617610000016,54482.862518400005 2024-06-27,23:21:37.000,179,11069763,-795,0,1719530496,12718.308498059989,133.11076565999974,54482.75072448 2024-06-27,23:21:38.000,179,11069766,-795,0,1719530497,12718.402806399994,133.1671587000019,54482.71578888001 2024-06-27,23:21:39.000,179,11069782,-795,0,1719530498,12718.308498059989,133.19535521999933,54482.63194344 2024-06-27,23:21:40.000,179,11069762,-795,0,1719530499,12718.288289129989,133.13896218000446,54482.65989192 2024-06-27,23:21:41.000,179,11069734,-795,0,1719530500,12718.335443299999,133.02617610000016,54482.75771160001 2024-06-27,23:21:42.000,179,11069786,-795,0,1719530501,12718.463433189994,132.85699698000099,54482.722776 2024-06-27,23:21:43.000,179,11069754,-795,0,1719530502,12718.55774153,132.79355480999948,54482.63893056001 2024-06-27,23:21:44.000,179,11069703,-795,0,1719530503,12718.61163200999,132.73011263999797,54482.597007840006 2024-06-27,23:21:45.000,179,11069687,-795,0,1719530504,12718.61836832,132.7230635099986,54482.597007840006 2024-06-27,23:21:46.000,179,11069767,-795,0,1719530505,12718.544268909995,132.68781786000181,54482.5830336 2024-06-27,23:21:47.000,179,11069776,-795,0,1719530506,12718.483642119994,132.68076873000246,54482.56207224 2024-06-27,23:21:48.000,179,11069761,-795,0,1719530507,12718.456696879999,132.71601437999925,54482.48521392 2024-06-27,23:21:49.000,179,11069767,-795,0,1719530508,12718.55774153,132.78650568000012,54482.55508512 2024-06-27,23:21:50.000,179,11069783,-795,0,1719530509,12718.63184093999,132.79355480999948,54482.65989192 2024-06-27,23:21:51.000,179,11069735,-795,0,1719530510,12718.59142307999,132.79355480999948,54482.597007840006 2024-06-27,23:21:52.000,179,11069724,-795,0,1719530511,12718.49037842999,132.68781786000181,54482.63893056001 2024-06-27,23:21:53.000,179,11069787,-795,0,1719530512,12718.362388539994,132.6243756900003,54482.59002072001 2024-06-27,23:21:54.000,179,11069715,-795,0,1719530513,12718.274816509998,132.56798264999816,54482.6529048 2024-06-27,23:21:55.000,179,11069768,-795,0,1719530514,12718.214189719998,132.59617917000287,54482.54111088001 2024-06-27,23:21:56.000,179,11069756,-795,0,1719530515,12718.106408760003,132.65962134000438,54482.54809800001 2024-06-27,23:21:57.000,179,11069745,-795,0,1719530516,12718.079463519993,132.75126003000332,54482.63893056001 2024-06-27,23:21:58.000,179,11069747,-795,0,1719530517,12718.005364110002,132.75126003000332,54482.66687904001 2024-06-27,23:21:59.000,179,11069750,-795,0,1719530518,12718.018836729992,132.7724074200014,54482.59002072001 2024-06-27,23:22:00.000,179,11069811,-795,0,1719530519,12717.985155180002,132.8217513300042,54482.60399496 2024-06-27,23:22:01.000,179,11069770,-795,0,1719530520,12717.850428979997,132.90634089000378,54482.5131624 2024-06-27,23:22:02.000,179,11069728,-795,0,1719530521,12717.722439090001,132.96273392999865,54482.46425256 2024-06-27,23:22:03.000,179,11069824,-795,0,1719530522,12717.742648020001,132.983881320004,54482.597007840006 2024-06-27,23:22:04.000,179,11069782,-795,0,1719530523,12717.735911709991,132.94158654000057,54482.61098208 2024-06-27,23:22:05.000,179,11069804,-795,0,1719530524,12717.708966469996,132.88519349999842,54482.53412376 2024-06-27,23:22:06.000,179,11069788,-795,0,1719530525,12717.634867059991,132.82880046000355,54482.59002072001 2024-06-27,23:22:07.000,179,11069725,-795,0,1719530526,12717.547295029995,132.8358495900029,54482.60399496 2024-06-27,23:22:08.000,179,11069718,-795,0,1719530527,12717.47319561999,132.91339002000313,54482.53412376 2024-06-27,23:22:09.000,179,11069787,-795,0,1719530528,12717.47993193,132.99797958000272,54482.56905936001 2024-06-27,23:22:10.000,179,11069805,-795,0,1719530529,12717.53382240999,133.04027435999888,54482.50617528 2024-06-27,23:22:11.000,179,11069808,-795,0,1719530530,12717.41256882999,133.0191269700008,54482.54809800001 2024-06-27,23:22:12.000,179,11069793,-795,0,1719530531,12717.324996799995,133.02617610000016,54482.47123968001 2024-06-27,23:22:13.000,179,11069765,-795,0,1719530532,12717.223952149994,133.05437262000487,54482.6529048 2024-06-27,23:22:14.000,179,11069764,-795,0,1719530533,12717.25089738999,133.09666740000102,54482.68085328 2024-06-27,23:22:15.000,179,11069717,-795,0,1719530534,12717.29805156,133.13191304999782,54482.708801759996 2024-06-27,23:22:16.000,179,11069704,-795,0,1719530535,12717.31826049,133.09666740000102,54482.6529048 2024-06-27,23:22:17.000,179,11069693,-795,0,1719530536,12717.223952149994,133.12486391999846,54482.68085328 2024-06-27,23:22:18.000,179,11069746,-795,0,1719530537,12717.102698569994,133.0825691400023,54482.75771160001 2024-06-27,23:22:19.000,179,11069727,-795,0,1719530538,12716.927554510003,133.09666740000102,54482.7926472 2024-06-27,23:22:20.000,179,11069765,-795,0,1719530539,12716.792828309997,133.13191304999782,54482.75072448 2024-06-27,23:22:21.000,179,11069799,-795,0,1719530540,12716.819773549993,133.19535521999933,54482.77867296 2024-06-27,23:22:22.000,179,11069762,-795,0,1719530541,12716.934290819998,133.22355174000404,54482.932389600006 2024-06-27,23:22:23.000,179,11069777,-795,0,1719530542,12716.833246169997,133.2940430400049,54482.981299440005 2024-06-27,23:22:24.000,179,11069727,-795,0,1719530543,12716.772619379997,133.27289564999955,54482.94636384 2024-06-27,23:22:25.000,179,11069721,-795,0,1719530544,12716.651365799997,133.21650261000468,54482.96033808 2024-06-27,23:22:26.000,179,11069770,-795,0,1719530545,12716.644629490002,133.11076565999974,54482.9673252 2024-06-27,23:22:27.000,179,11069751,-795,0,1719530546,12716.718728899992,133.07552001000295,54483.079119120004 2024-06-27,23:22:28.000,179,11069768,-795,0,1719530547,12716.651365799997,133.04732348999823,54482.97431232001 2024-06-27,23:22:29.000,179,11069745,-795,0,1719530548,12716.590739009996,133.09666740000102,54483.05815776 2024-06-27,23:22:30.000,179,11069750,-795,0,1719530549,12716.644629490002,133.07552001000295,54483.33065544 2024-06-27,23:22:31.000,179,11069778,-795,0,1719530550,12716.617684249992,133.14601131000381,54483.32366832 2024-06-27,23:22:32.000,179,11069743,-795,0,1719530551,12716.563793770001,133.24469913000212,54483.37257816 2024-06-27,23:22:33.000,179,11069740,-795,0,1719530552,12716.429067569996,133.37158346999786,54483.47039784 2024-06-27,23:22:34.000,179,11069792,-795,0,1719530553,12716.28086875,133.42797651,54483.4913592 2024-06-27,23:22:35.000,179,11069740,-795,0,1719530554,12716.146142549995,133.43502563999937,54483.39353952 2024-06-27,23:22:36.000,179,11069760,-795,0,1719530555,12716.05183420999,133.42797651,54483.42847512001 2024-06-27,23:22:37.000,179,11069833,-795,0,1719530556,12716.05183420999,133.42092738000065,54483.62411448001 2024-06-27,23:22:38.000,179,11069817,-795,0,1719530557,12716.065306829994,133.51961519999895,54483.69398568001 2024-06-27,23:22:39.000,179,11069813,-795,0,1719530558,12715.997943729999,133.66764693000005,54483.68699856 2024-06-27,23:22:40.000,179,11069707,-795,0,1719530559,12715.910371699989,133.59715562999918,54483.63808872 2024-06-27,23:22:41.000,179,11069789,-795,0,1719530560,12715.755436569998,133.44207476999873,54483.582191760004 2024-06-27,23:22:42.000,179,11069678,-795,0,1719530561,12715.701546089993,133.2940430400049,54483.58917888 2024-06-27,23:22:43.000,179,11069757,-795,0,1719530562,12715.587028820002,133.38568173000385,54483.67302432001 2024-06-27,23:22:44.000,179,11069807,-795,0,1719530563,12715.533138339997,133.56895911000174,54483.882637919996 2024-06-27,23:22:45.000,179,11069780,-795,0,1719530564,12715.438829999992,133.70994171000348,54483.97347048 2024-06-27,23:22:46.000,179,11069728,-795,0,1719530565,12715.297367489991,133.82977691999986,54484.050328799996 2024-06-27,23:22:47.000,179,11069792,-795,0,1719530566,12715.22326808,133.92846473999816,54484.085264400004 2024-06-27,23:22:48.000,179,11069713,-795,0,1719530567,12715.20305915,134.0976438600046,54484.252955280004 2024-06-27,23:22:49.000,179,11069793,-795,0,1719530568,12715.15590497999,134.25977385000442,54484.2599424 2024-06-27,23:22:50.000,179,11069774,-795,0,1719530569,12715.15590497999,134.27387211000314,54484.33680072 2024-06-27,23:22:51.000,179,11069813,-795,0,1719530570,12715.216531769991,134.30911775999994,54484.37872344 2024-06-27,23:22:52.000,179,11069785,-795,0,1719530571,12715.324312730001,134.330265149998,54484.47654312 2024-06-27,23:22:53.000,179,11069809,-795,0,1719530572,12715.432093689997,134.4641986200004,54484.61628552 2024-06-27,23:22:54.000,179,11069797,-795,0,1719530573,12715.351257969996,134.55583730999933,54484.7141052 2024-06-27,23:22:55.000,179,11069802,-795,0,1719530574,12715.24347701,134.71796729999915,54484.76301504 2024-06-27,23:22:56.000,179,11069740,-795,0,1719530575,12715.09527818999,134.76026208000258,54484.65122112001 2024-06-27,23:22:57.000,179,11069722,-795,0,1719530576,12715.19632283999,134.7884586,54484.804937760004 2024-06-27,23:22:58.000,179,11069771,-795,0,1719530577,12715.331049039996,134.84485164000216,54484.76301504 2024-06-27,23:22:59.000,179,11069762,-795,0,1719530578,12715.539874649992,134.91534294000303,54484.93769304001 2024-06-27,23:23:00.000,179,11069786,-795,0,1719530579,12715.566819890002,135.05632554000476,54484.98660288001 2024-06-27,23:23:01.000,179,11069809,-795,0,1719530580,12715.654391919998,135.17616075000115,54485.13333240001 2024-06-27,23:23:02.000,179,11069785,-795,0,1719530581,12715.694809779998,135.27484856999945,54485.259100560004 2024-06-27,23:23:03.000,179,11069784,-795,0,1719530582,12715.721755019993,135.35238899999968,54485.35692024 2024-06-27,23:23:04.000,179,11069722,-795,0,1719530583,12715.728491329988,135.53566638000484,54485.37089448001 2024-06-27,23:23:05.000,179,11069782,-795,0,1719530584,12715.782381809993,135.704845500004,54485.39884296001 2024-06-27,23:23:06.000,179,11069774,-795,0,1719530585,12715.836272289998,135.90927026999998,54485.426791440004 2024-06-27,23:23:07.000,179,11069801,-795,0,1719530586,12715.856481219998,136.036154610003,54485.55954672 2024-06-27,23:23:08.000,179,11069792,-795,0,1719530587,12715.923844319994,136.02910548000364,54485.62941792 2024-06-27,23:23:09.000,179,11069794,-795,0,1719530588,12715.984471109994,136.01500721999764,54485.77614744001 2024-06-27,23:23:10.000,179,11069826,-795,0,1719530589,12716.11246099999,136.10664591000386,54485.90890272 2024-06-27,23:23:11.000,179,11069812,-795,0,1719530590,12716.226978269995,136.28992329000175,54485.89492848 2024-06-27,23:23:12.000,179,11069759,-795,0,1719530591,12716.328022919995,136.480249799999,54486.048645120005 2024-06-27,23:23:13.000,179,11069789,-795,0,1719530592,12716.32128661,136.5648393599986,54486.06960648001 2024-06-27,23:23:14.000,179,11069787,-795,0,1719530593,12716.25392350999,136.55074109999987,54486.216336000005 2024-06-27,23:23:15.000,179,11069799,-795,0,1719530594,12716.19329671999,136.5648393599986,54486.2512716 2024-06-27,23:23:16.000,179,11069828,-795,0,1719530595,12716.33475922999,136.6282815300001,54486.30716856001 2024-06-27,23:23:17.000,179,11069806,-795,0,1719530596,12716.570530079996,136.68467457000224,54486.49582080001 2024-06-27,23:23:18.000,179,11069802,-795,0,1719530597,12716.685047350002,136.7904115199999,54486.54473064001 2024-06-27,23:23:19.000,179,11069777,-795,0,1719530598,12716.685047350002,136.86795195000013,54486.65652456 2024-06-27,23:23:20.000,179,11069740,-795,0,1719530599,12716.489694359996,136.938443250001,54486.61460184001 2024-06-27,23:23:21.000,179,11069772,-795,0,1719530600,12716.348231849995,137.05122932999802,54486.55870488 2024-06-27,23:23:22.000,179,11069733,-795,0,1719530601,12716.348231849995,137.1217206299989,54486.54473064001 2024-06-27,23:23:23.000,179,11069790,-795,0,1719530602,12716.509903289996,137.13581889000488,54486.7054344 2024-06-27,23:23:24.000,179,11069799,-795,0,1719530603,12716.732201519997,137.20631018999848,54486.76133136001 2024-06-27,23:23:25.000,179,11069818,-795,0,1719530604,12716.833246169997,137.2979488800047,54486.73338288 2024-06-27,23:23:26.000,179,11069785,-795,0,1719530605,12716.920818199993,137.396636700003,54486.75434424 2024-06-27,23:23:27.000,179,11069796,-795,0,1719530606,12716.893872959998,137.4812262600026,54486.85216392 2024-06-27,23:23:28.000,179,11069745,-795,0,1719530607,12716.813037239997,137.52352103999874,54486.81024120001 2024-06-27,23:23:29.000,179,11069756,-795,0,1719530608,12716.644629490002,137.5305701699981,54486.817228320004 2024-06-27,23:23:30.000,179,11069786,-795,0,1719530609,12716.388649709996,137.55171756000345,54486.60761472 2024-06-27,23:23:31.000,179,11069774,-795,0,1719530610,12716.328022919995,137.7067984200039,54486.670498800006 2024-06-27,23:23:32.000,179,11069765,-795,0,1719530611,12716.39538601999,137.9394197100046,54486.71242152001 2024-06-27,23:23:33.000,179,11069784,-795,0,1719530612,12716.44254019,138.10859883000376,54486.78229272001 2024-06-27,23:23:34.000,179,11069769,-795,0,1719530613,12716.476221739991,138.1508936099999,54486.68447304 2024-06-27,23:23:35.000,179,11069726,-795,0,1719530614,12716.503166980001,138.00991100999818,54486.670498800006 2024-06-27,23:23:36.000,179,11069741,-795,0,1719530615,12716.550321149996,137.87597754000308,54486.66351168001 2024-06-27,23:23:37.000,179,11069811,-795,0,1719530616,12716.752410449997,137.8900758000018,54486.65652456 2024-06-27,23:23:38.000,179,11069832,-795,0,1719530617,12716.786092000002,138.0169601400048,54486.670498800006 2024-06-27,23:23:39.000,179,11069771,-795,0,1719530618,12716.738937829992,138.11564796000312,54486.65652456 2024-06-27,23:23:40.000,179,11069771,-795,0,1719530619,12716.664838420002,138.19318839000334,54486.59364048001 2024-06-27,23:23:41.000,179,11069834,-795,0,1719530620,12716.577266389992,138.18613926000398,54486.65652456 2024-06-27,23:23:42.000,179,11069739,-795,0,1719530621,12716.577266389992,138.0874514399984,54486.69146016001 2024-06-27,23:23:43.000,179,11069767,-795,0,1719530622,12716.604211630001,138.02400927000417,54486.68447304 2024-06-27,23:23:44.000,179,11069737,-795,0,1719530623,12716.718728899992,138.02400927000417,54486.57966624 2024-06-27,23:23:45.000,179,11069787,-795,0,1719530624,12716.738937829992,138.09450056999776,54486.52376928001 2024-06-27,23:23:46.000,179,11069762,-795,0,1719530625,12716.752410449997,138.10859883000376,54486.41197536 2024-06-27,23:23:47.000,179,11069748,-795,0,1719530626,12716.691783659997,138.18613926000398,54486.50979504 2024-06-27,23:23:48.000,179,11069783,-795,0,1719530627,12716.496430669991,138.25663056000485,54486.30716856001 2024-06-27,23:23:49.000,179,11069837,-795,0,1719530628,12716.33475922999,138.22138491000078,54486.13249056 2024-06-27,23:23:50.000,179,11069792,-795,0,1719530629,12716.46274912,138.04515666000225,54486.30716856001 2024-06-27,23:23:51.000,179,11069778,-795,0,1719530630,12716.631156869997,137.840731889999,54486.265245840004 2024-06-27,23:23:52.000,179,11069720,-795,0,1719530631,12716.698519969992,137.72089668000262,54486.20934888001 2024-06-27,23:23:53.000,179,11069758,-795,0,1719530632,12716.738937829992,137.66450364000048,54486.146464800004 2024-06-27,23:23:54.000,179,11069803,-795,0,1719530633,12716.765883070002,137.79843711000285,54485.999735280006 2024-06-27,23:23:55.000,179,11069777,-795,0,1719530634,12716.765883070002,137.79843711000285,54485.96479968 2024-06-27,23:23:56.000,179,11069781,-795,0,1719530635,12716.732201519997,137.72794581000198,54485.92287696001 2024-06-27,23:23:57.000,179,11069799,-795,0,1719530636,12716.637893179992,137.6433562500024,54485.978773920004 2024-06-27,23:23:58.000,179,11069750,-795,0,1719530637,12716.584002700001,137.68565102999855,54485.90191560001 2024-06-27,23:23:59.000,179,11069799,-795,0,1719530638,12716.597475319992,137.68565102999855,54485.811083040004 2024-06-27,23:24:00.000,179,11069748,-795,0,1719530639,12716.543584840001,137.6927001599979,54485.7272376 2024-06-27,23:24:01.000,179,11069768,-795,0,1719530640,12716.550321149996,137.60106146999897,54485.57352096 2024-06-27,23:24:02.000,179,11069742,-795,0,1719530641,12716.597475319992,137.46712800000387,54485.52461112 2024-06-27,23:24:03.000,179,11069758,-795,0,1719530642,12716.671574729997,137.26975235999998,54485.594482320004 2024-06-27,23:24:04.000,179,11069774,-795,0,1719530643,12716.725465210002,137.26270323000062,54485.51063688 2024-06-27,23:24:05.000,179,11069786,-795,0,1719530644,12716.745674140002,137.34024366000085,54485.51063688 2024-06-27,23:24:06.000,179,11069772,-795,0,1719530645,12716.718728899992,137.55171756000345,54485.377881600005 2024-06-27,23:24:07.000,179,11069803,-795,0,1719530646,12716.738937829992,137.6433562500024,54485.342946 2024-06-27,23:24:08.000,179,11069702,-795,0,1719530647,12716.745674140002,137.62220886000432,54485.328971760006 2024-06-27,23:24:09.000,179,11069753,-795,0,1719530648,12716.718728899992,137.42483322000044,54485.04948696 2024-06-27,23:24:10.000,179,11069757,-795,0,1719530649,12716.833246169997,137.1851628000004,54485.03551272001 2024-06-27,23:24:11.000,179,11069752,-795,0,1719530650,12716.839982479993,137.04418019999866,54484.972628640004 2024-06-27,23:24:12.000,179,11069763,-795,0,1719530651,12716.893872959998,137.12876975999825,54484.97961576 2024-06-27,23:24:13.000,179,11069780,-795,0,1719530652,12716.988181299988,137.30499801000406,54484.93769304001 2024-06-27,23:24:14.000,179,11069761,-795,0,1719530653,12716.994917609998,137.50942278000002,54484.776989280006 2024-06-27,23:24:15.000,179,11069746,-795,0,1719530654,12717.001653919993,137.5305701699981,54484.79795064001 2024-06-27,23:24:16.000,179,11069745,-795,0,1719530655,12717.042071779993,137.47417713000323,54484.84686048001 2024-06-27,23:24:17.000,179,11069803,-795,0,1719530656,12717.136380119999,137.34024366000085,54484.70013096001 2024-06-27,23:24:18.000,179,11069815,-795,0,1719530657,12717.324996799995,137.20631018999848,54484.73506656 2024-06-27,23:24:19.000,179,11069775,-795,0,1719530658,12717.567503959996,137.11467149999953,54484.55340144 2024-06-27,23:24:20.000,179,11069781,-795,0,1719530659,12717.628130749996,137.17106454000168,54484.5044916 2024-06-27,23:24:21.000,179,11069785,-795,0,1719530660,12717.628130749996,137.26270323000062,54484.5743628 2024-06-27,23:24:22.000,179,11069758,-795,0,1719530661,12717.587712889996,137.32614540000213,54484.61628552 2024-06-27,23:24:23.000,179,11069784,-795,0,1719530662,12717.58097658,137.29089974999806,54484.54641432 2024-06-27,23:24:24.000,179,11069791,-795,0,1719530663,12717.55403133999,137.19926105999912,54484.441607520006 2024-06-27,23:24:25.000,179,11069786,-795,0,1719530664,12717.50014086,137.05122932999802,54484.3298136 2024-06-27,23:24:26.000,179,11069780,-795,0,1719530665,12717.53382240999,136.98073803000443,54484.28789088 2024-06-27,23:24:27.000,179,11069781,-795,0,1719530666,12717.70223016,136.99483629000315,54484.36474920001 2024-06-27,23:24:28.000,179,11069792,-795,0,1719530667,12717.823483740001,137.12876975999825,54484.273916640006 2024-06-27,23:24:29.000,179,11069744,-795,0,1719530668,12718.092936139998,137.21335931999783,54484.36474920001 2024-06-27,23:24:30.000,179,11069822,-795,0,1719530669,12718.119881379993,137.31204714000341,54484.301865120004 2024-06-27,23:24:31.000,179,11069774,-795,0,1719530670,12718.018836729992,137.30499801000406,54484.204045440005 2024-06-27,23:24:32.000,179,11069759,-795,0,1719530671,12718.119881379993,137.1851628000004,54484.31583936001 2024-06-27,23:24:33.000,179,11069785,-795,0,1719530672,12718.160299239993,137.0230328100006,54484.26692952001 2024-06-27,23:24:34.000,179,11069791,-795,0,1719530673,12718.295025439998,136.86090282000077,54484.1900712 2024-06-27,23:24:35.000,179,11069801,-795,0,1719530674,12718.49037842999,136.7269693499984,54484.13417424 2024-06-27,23:24:36.000,179,11069774,-795,0,1719530675,12718.584686769995,136.78336239000055,54484.09225152 2024-06-27,23:24:37.000,179,11069769,-795,0,1719530676,12718.61163200999,136.82565717000398,54484.1900712 2024-06-27,23:24:38.000,179,11069789,-795,0,1719530677,12718.604895699995,136.89614847000485,54484.13417424 2024-06-27,23:24:39.000,179,11069784,-795,0,1719530678,12718.61836832,136.91729586000292,54484.155135600005 2024-06-27,23:24:40.000,179,11069741,-795,0,1719530679,12718.625104629995,136.9031976000042,54484.12718712001 2024-06-27,23:24:41.000,179,11069812,-795,0,1719530680,12718.645313559995,136.83270630000334,54484.085264400004 2024-06-27,23:24:42.000,179,11069777,-795,0,1719530681,12718.806984999996,136.7551658700031,54484.00840608001 2024-06-27,23:24:43.000,179,11069758,-795,0,1719530682,12719.062964780001,136.64942891999817,54483.917573520004 2024-06-27,23:24:44.000,179,11069825,-795,0,1719530683,12719.291999319998,136.60008501000266,54483.99443184 2024-06-27,23:24:45.000,179,11069795,-795,0,1719530684,12719.494088619998,136.51549545000307,54484.00840608001 2024-06-27,23:24:46.000,179,11069804,-795,0,1719530685,12719.446934449988,136.480249799999,54483.99443184 2024-06-27,23:24:47.000,179,11069790,-795,0,1719530686,12719.433461829998,136.3463163300039,54484.00141896 2024-06-27,23:24:48.000,179,11069795,-795,0,1719530687,12719.339153489993,136.19123547000345,54483.8756508 2024-06-27,23:24:49.000,179,11069823,-795,0,1719530688,12719.514297549998,136.07844938999915,54483.945522 2024-06-27,23:24:50.000,179,11069779,-795,0,1719530689,12719.574924339999,136.10664591000386,54483.79879248 2024-06-27,23:24:51.000,179,11069779,-795,0,1719530690,12719.64902374999,136.10664591000386,54483.79180536001 2024-06-27,23:24:52.000,179,11069824,-795,0,1719530691,12719.79048625999,136.1841863400041,54483.90359928 2024-06-27,23:24:53.000,179,11069776,-795,0,1719530692,12720.03972973,136.09254764999787,54483.83372808 2024-06-27,23:24:54.000,179,11069777,-795,0,1719530693,12720.288973199997,135.88107375000254,54483.76385688001 2024-06-27,23:24:55.000,179,11069773,-795,0,1719530694,12720.470853569997,135.5427155100042,54483.70795992 2024-06-27,23:24:56.000,179,11069793,-795,0,1719530695,12720.518007739993,135.246652050002,54483.714947039996 2024-06-27,23:24:57.000,179,11069799,-795,0,1719530696,12720.423699400002,135.10566945000028,54483.5612304 2024-06-27,23:24:58.000,179,11069739,-795,0,1719530697,12720.221610100001,135.2677994400001,54483.47039784 2024-06-27,23:24:59.000,179,11069810,-795,0,1719530698,12719.93194876999,135.577961160001,54483.421488 2024-06-27,23:25:00.000,179,11069853,-795,0,1719530699,12719.682705299994,135.6766489799993,54483.379565279996 2024-06-27,23:25:01.000,179,11069792,-795,0,1719530700,12719.635551129999,135.5286172499982,54483.49834632 2024-06-27,23:25:02.000,179,11069799,-795,0,1719530701,12719.81069518999,135.31009422000352,54483.6311016 2024-06-27,23:25:03.000,179,11069788,-795,0,1719530702,12720.073411279991,135.00698163000197,54483.63808872 2024-06-27,23:25:04.000,179,11069768,-795,0,1719530703,12720.201401170001,134.86599903000024,54483.6311016 2024-06-27,23:25:05.000,179,11069794,-795,0,1719530704,12720.295709509992,134.83075338000344,54483.582191760004 2024-06-27,23:25:06.000,179,11069785,-795,0,1719530705,12720.268764269997,134.84485164000216,54483.59616600001 2024-06-27,23:25:07.000,179,11069760,-795,0,1719530706,12720.154246999991,134.9364903300011,54483.714947039996 2024-06-27,23:25:08.000,179,11069798,-795,0,1719530707,12719.965630319995,134.97878511000454,54483.68699856 2024-06-27,23:25:09.000,179,11069758,-795,0,1719530708,12719.91847615,134.9223920700024,54483.69398568001 2024-06-27,23:25:10.000,179,11069763,-795,0,1719530709,12719.87805829,134.79550772999937,54483.68699856 2024-06-27,23:25:11.000,179,11069802,-795,0,1719530710,12719.965630319995,134.7109181699998,54483.68001144 2024-06-27,23:25:12.000,179,11069789,-795,0,1719530711,12720.0195208,134.71796729999915,54483.68699856 2024-06-27,23:25:13.000,179,11069774,-795,0,1719530712,12720.073411279991,134.675672520003,54483.65905008 2024-06-27,23:25:14.000,179,11069783,-795,0,1719530713,12720.046466039996,134.5628864399987,54483.68699856 2024-06-27,23:25:15.000,179,11069848,-795,0,1719530714,12720.073411279991,134.54173905000061,54483.77783112 2024-06-27,23:25:16.000,179,11069842,-795,0,1719530715,12719.97236662999,134.5910829600034,54483.77783112 2024-06-27,23:25:17.000,179,11069773,-795,0,1719530716,12719.97236662999,134.6897707800017,54483.90359928 2024-06-27,23:25:18.000,179,11069769,-795,0,1719530717,12719.99931187,134.7743603400013,54483.88962504001 2024-06-27,23:25:19.000,179,11069806,-795,0,1719530718,12720.12056545,134.78140947000065,54483.8756508 2024-06-27,23:25:20.000,179,11069824,-795,0,1719530719,12720.214873789992,134.75321295000322,54483.92456064 2024-06-27,23:25:21.000,179,11069757,-795,0,1719530720,12720.309182129997,134.63337773999956,54483.79180536001 2024-06-27,23:25:22.000,179,11069814,-795,0,1719530721,12720.356336299992,134.51354253000318,54483.95250912 2024-06-27,23:25:23.000,179,11069829,-795,0,1719530722,12720.383281540002,134.4782968799991,54483.96648336 2024-06-27,23:25:24.000,179,11069774,-795,0,1719530723,12720.558425599993,134.49944427000446,54484.106225760006 2024-06-27,23:25:25.000,179,11069777,-795,0,1719530724,12720.767251209989,134.48534600999847,54484.18308408 2024-06-27,23:25:26.000,179,11069808,-795,0,1719530725,12721.02996729999,134.5628864399987,54484.204045440005 2024-06-27,23:25:27.000,179,11069778,-795,0,1719530726,12721.25900184,134.68272165000235,54484.22500680001 2024-06-27,23:25:28.000,179,11069779,-795,0,1719530727,12721.31962863,134.85190077000152,54484.23898104 2024-06-27,23:25:29.000,179,11069777,-795,0,1719530728,12721.333101249991,134.95058858999982,54484.322826480005 2024-06-27,23:25:30.000,179,11069782,-795,0,1719530729,12721.292683389991,134.8730481599996,54484.24596816001 2024-06-27,23:25:31.000,179,11069764,-795,0,1719530730,12721.400464350001,134.7391146900045,54484.2599424 2024-06-27,23:25:32.000,179,11069817,-795,0,1719530731,12721.622762580002,134.66862339000363,54484.22500680001 2024-06-27,23:25:33.000,179,11069802,-795,0,1719530732,12721.892214979998,134.7109181699998,54484.5044916 2024-06-27,23:25:34.000,179,11069789,-795,0,1719530733,12722.060622729994,134.8378025100028,54484.56737568 2024-06-27,23:25:35.000,179,11069747,-795,0,1719530734,12722.161667379994,134.96468684999854,54484.658208240005 2024-06-27,23:25:36.000,179,11069812,-795,0,1719530735,12722.25597572,134.9364903300011,54484.68615672 2024-06-27,23:25:37.000,179,11069830,-795,0,1719530736,12722.45806502,134.83075338000344,54484.69314384 2024-06-27,23:25:38.000,179,11069773,-795,0,1719530737,12722.613000149991,134.75321295000322,54484.81192488 2024-06-27,23:25:39.000,179,11069788,-795,0,1719530738,12722.673626939992,134.75321295000322,54484.8887832 2024-06-27,23:25:40.000,179,11069762,-795,0,1719530739,12722.714044799992,134.82370425000408,54484.81891200001 2024-06-27,23:25:41.000,179,11069787,-795,0,1719530740,12722.828562069997,134.92944120000175,54484.93769304001 2024-06-27,23:25:42.000,179,11069789,-795,0,1719530741,12722.983497200003,134.9223920700024,54485.091409680004 2024-06-27,23:25:43.000,179,11069766,-795,0,1719530742,12723.199059119994,134.82370425000408,54485.14730664 2024-06-27,23:25:44.000,179,11069766,-795,0,1719530743,12723.32704900999,134.61223035000148,54485.11935816 2024-06-27,23:25:45.000,179,11069806,-795,0,1719530744,12723.53587462,134.4782968799991,54485.08442256001 2024-06-27,23:25:46.000,179,11069821,-795,0,1719530745,12723.73796392,134.49944427000446,54485.18922936 2024-06-27,23:25:47.000,179,11069797,-795,0,1719530746,12724.000680010002,134.66157426000427,54485.32198464001 2024-06-27,23:25:48.000,179,11069766,-795,0,1719530747,12724.202769310003,134.7391146900045,54485.41980432001 2024-06-27,23:25:49.000,179,11069800,-795,0,1719530748,12724.337495509993,134.8096059899981,54485.46172704 2024-06-27,23:25:50.000,179,11069806,-795,0,1719530749,12724.472221709999,134.80255685999873,54485.46871416001 2024-06-27,23:25:51.000,179,11069744,-795,0,1719530750,12724.580002669994,134.75321295000322,54485.53858536001 2024-06-27,23:25:52.000,179,11069812,-795,0,1719530751,12724.70799255999,134.69681991000107,54485.65037928 2024-06-27,23:25:53.000,179,11069792,-795,0,1719530752,12724.89660924,134.73206555999786,54485.63640504001 2024-06-27,23:25:54.000,179,11069795,-795,0,1719530753,12725.085225919996,134.70386904000043,54485.75518608001 2024-06-27,23:25:55.000,179,11069793,-795,0,1719530754,12725.213215809992,134.61223035000148,54485.73422472001 2024-06-27,23:25:56.000,179,11069752,-795,0,1719530755,12725.408568799998,134.49239513999783,54485.76916032 2024-06-27,23:25:57.000,179,11069801,-795,0,1719530756,12725.644339649989,134.40780557999824,54485.999735280006 2024-06-27,23:25:58.000,179,11069750,-795,0,1719530757,12725.90705573999,134.42190384000423,54486.146464800004 2024-06-27,23:25:59.000,179,11069757,-795,0,1719530758,12726.10914503999,134.49944427000446,54486.16043904001 2024-06-27,23:26:00.000,179,11069796,-795,0,1719530759,12726.189980759991,134.58403383000405,54486.216336000005 2024-06-27,23:26:01.000,179,11069760,-795,0,1719530760,12726.331443269992,134.5769847000047,54486.15345192 2024-06-27,23:26:02.000,179,11069778,-795,0,1719530761,12726.533532569993,134.40780557999824,54486.20934888001 2024-06-27,23:26:03.000,179,11069750,-795,0,1719530762,12726.742358179989,134.3161668899993,54486.314155680004 2024-06-27,23:26:04.000,179,11069782,-795,0,1719530763,12726.843402829989,134.330265149998,54486.432936720004 2024-06-27,23:26:05.000,179,11069796,-795,0,1719530764,12726.843402829989,134.37255993000144,54486.41896248 2024-06-27,23:26:06.000,179,11069789,-795,0,1719530765,12726.850139139999,134.35846167000273,54486.44691096001 2024-06-27,23:26:07.000,179,11069790,-795,0,1719530766,12726.998337959994,134.39370731999952,54486.57267912001 2024-06-27,23:26:08.000,179,11069728,-795,0,1719530767,12727.07243737,134.32321601999865,54486.59364048001 2024-06-27,23:26:09.000,179,11069769,-795,0,1719530768,12727.08590998999,134.40075644999888,54486.66351168001 2024-06-27,23:26:10.000,179,11069788,-795,0,1719530769,12727.04549212999,134.41485471000487,54486.6355632 2024-06-27,23:26:11.000,179,11069761,-795,0,1719530770,12727.03201951,134.35846167000273,54486.59364048001 2024-06-27,23:26:12.000,179,11069821,-795,0,1719530771,12727.119591539995,134.1822334200042,54486.69146016001 2024-06-27,23:26:13.000,179,11069800,-795,0,1719530772,12727.13306416,134.08354559999862,54486.75434424 2024-06-27,23:26:14.000,179,11069772,-795,0,1719530773,12727.0926463,133.99190690999967,54486.768318480004 2024-06-27,23:26:15.000,179,11069752,-795,0,1719530774,12726.957920099994,134.10469299000397,54486.65652456 2024-06-27,23:26:16.000,179,11069725,-795,0,1719530775,12726.856875449994,134.20338081000227,54486.69844728 2024-06-27,23:26:17.000,179,11069787,-795,0,1719530776,12726.776039729993,134.29501950000122,54486.61460184001 2024-06-27,23:26:18.000,179,11069794,-795,0,1719530777,12726.802984969989,134.22452820000035,54486.60761472 2024-06-27,23:26:19.000,179,11069794,-795,0,1719530778,12726.701940319988,134.1328895100014,54486.481846560004 2024-06-27,23:26:20.000,179,11069788,-795,0,1719530779,12726.661522459988,134.02715256000374,54486.40498824001 2024-06-27,23:26:21.000,179,11069800,-795,0,1719530780,12726.674995079993,133.9707595200016,54486.41197536 2024-06-27,23:26:22.000,179,11069828,-795,0,1719530781,12726.755830799993,133.94256300000416,54486.51678216 2024-06-27,23:26:23.000,179,11069796,-795,0,1719530782,12726.735621869993,133.90731735000008,54486.55870488 2024-06-27,23:26:24.000,179,11069804,-795,0,1719530783,12726.829930209999,133.86502257000393,54486.50979504 2024-06-27,23:26:25.000,179,11069782,-795,0,1719530784,12726.863611759989,133.83682604999922,54486.52376928001 2024-06-27,23:26:26.000,179,11069787,-795,0,1719530785,12726.90402961999,133.76633474999835,54486.50979504 2024-06-27,23:26:27.000,179,11069776,-795,0,1719530786,12726.863611759989,133.70994171000348,54486.48883368 2024-06-27,23:26:28.000,179,11069780,-795,0,1719530787,12726.762567109989,133.70994171000348,54486.649537440004 2024-06-27,23:26:29.000,179,11069771,-795,0,1719530788,12726.513323639992,133.71699084000284,54486.64255032001 2024-06-27,23:26:30.000,179,11069787,-795,0,1719530789,12726.223662309996,133.64649954000197,54486.62857608 2024-06-27,23:26:31.000,179,11069763,-795,0,1719530790,12725.97441884,133.61830302000453,54486.54473064001 2024-06-27,23:26:32.000,179,11069816,-795,0,1719530791,12725.940737289995,133.54781172000366,54486.58665336 2024-06-27,23:26:33.000,179,11069776,-795,0,1719530792,12726.00810038999,133.55486085000302,54486.41896248 2024-06-27,23:26:34.000,179,11069795,-795,0,1719530793,12726.291025409992,133.54781172000366,54486.46787232 2024-06-27,23:26:35.000,179,11069814,-795,0,1719530794,12726.365124819997,133.56895911000174,54486.43992384 2024-06-27,23:26:36.000,179,11069796,-795,0,1719530795,12726.297761720001,133.54781172000366,54486.391014 2024-06-27,23:26:37.000,179,11069771,-795,0,1719530796,12726.149562899991,133.35748520999914,54486.46787232 2024-06-27,23:26:38.000,179,11069803,-795,0,1719530797,12725.981155149995,133.13191304999782,54486.44691096001 2024-06-27,23:26:39.000,179,11069805,-795,0,1719530798,12725.85316526,133.01207784000144,54486.335117040006 2024-06-27,23:26:40.000,179,11069731,-795,0,1719530799,12725.70496643999,133.12486391999846,54486.24428448 2024-06-27,23:26:41.000,179,11069807,-795,0,1719530800,12725.496140829993,133.35748520999914,54486.02768376 2024-06-27,23:26:42.000,179,11069796,-795,0,1719530801,12725.280578910002,133.6253521500039,54486.01370952 2024-06-27,23:26:43.000,179,11069841,-795,0,1719530802,12725.112171159992,133.68174518999876,54486.05563224 2024-06-27,23:26:44.000,179,11069775,-795,0,1719530803,12725.078489610001,133.61830302000453,54486.13249056 2024-06-27,23:26:45.000,179,11069808,-795,0,1719530804,12725.091962229992,133.3927308600032,54486.20236176 2024-06-27,23:26:46.000,179,11069792,-795,0,1719530805,12725.132380089992,133.21650261000468,54486.18838752001 2024-06-27,23:26:47.000,179,11069775,-795,0,1719530806,12725.152589019992,133.00502871000208,54486.02768376 2024-06-27,23:26:48.000,179,11069749,-795,0,1719530807,12725.226688429997,133.0825691400023,54486.048645120005 2024-06-27,23:26:49.000,179,11069798,-795,0,1719530808,12725.260369980002,133.22355174000404,54486.05563224 2024-06-27,23:26:50.000,179,11069787,-795,0,1719530809,12725.118907470001,133.48436955000216,54486.048645120005 2024-06-27,23:26:51.000,179,11069825,-795,0,1719530810,12724.82924613999,133.60420475999854,54485.978773920004 2024-06-27,23:26:52.000,179,11069804,-795,0,1719530811,12724.499166949994,133.5407625900043,54486.048645120005 2024-06-27,23:26:53.000,179,11069783,-795,0,1719530812,12724.350968129998,133.40682912000193,54485.950825440006 2024-06-27,23:26:54.000,179,11069781,-795,0,1719530813,12724.48569432999,133.3927308600032,54485.999735280006 2024-06-27,23:26:55.000,179,11069814,-795,0,1719530814,12724.64736576999,133.42797651,54485.84601864 2024-06-27,23:26:56.000,179,11069807,-795,0,1719530815,12724.63389315,133.54781172000366,54485.87396712001 2024-06-27,23:26:57.000,179,11069767,-795,0,1719530816,12724.559793739994,133.6746960599994,54485.83903152 2024-06-27,23:26:58.000,179,11069787,-795,0,1719530817,12724.377913369994,133.74518736000027,54485.85999288 2024-06-27,23:26:59.000,179,11069772,-795,0,1719530818,12724.169087759998,133.7240399700022,54485.643392160004 2024-06-27,23:27:00.000,179,11069758,-795,0,1719530819,12724.094988349992,133.6605978000007,54485.79012168 2024-06-27,23:27:01.000,179,11069800,-795,0,1719530820,12724.189296689998,133.65354867000133,54485.783134560006 2024-06-27,23:27:02.000,179,11069754,-795,0,1719530821,12724.270132409998,133.73108910000155,54485.7971088 2024-06-27,23:27:03.000,179,11069773,-795,0,1719530822,12724.431803849999,133.81567866000114,54485.880954240005 2024-06-27,23:27:04.000,179,11069768,-795,0,1719530823,12724.472221709999,133.9214156099988,54485.80409592001 2024-06-27,23:27:05.000,179,11069768,-795,0,1719530824,12724.559793739994,133.84387517999858,54485.83903152 2024-06-27,23:27:06.000,179,11069729,-795,0,1719530825,12724.54632111999,133.7381382300009,54485.832044400006 2024-06-27,23:27:07.000,179,11069805,-795,0,1719530826,12724.50590325999,133.66764693000005,54485.88794136 2024-06-27,23:27:08.000,179,11069782,-795,0,1719530827,12724.52611218999,133.70994171000348,54485.82505728001 2024-06-27,23:27:09.000,179,11069783,-795,0,1719530828,12724.87640031,133.8227277900005,54485.90191560001 2024-06-27,23:27:10.000,179,11069795,-795,0,1719530829,12725.193006879992,133.91436647999944,54485.91588984 2024-06-27,23:27:11.000,179,11069752,-795,0,1719530830,12725.320996770002,133.84387517999858,54485.90191560001 2024-06-27,23:27:12.000,179,11069780,-795,0,1719530831,12725.307524149997,133.6112538899979,54485.97178680001 2024-06-27,23:27:13.000,179,11069778,-795,0,1719530832,12725.307524149997,133.43502563999937,54485.94383832001 2024-06-27,23:27:14.000,179,11069766,-795,0,1719530833,12725.334469389993,133.40682912000193,54485.97178680001 2024-06-27,23:27:15.000,179,11069782,-795,0,1719530834,12725.341205700002,133.58305737000046,54485.91588984 2024-06-27,23:27:16.000,179,11069770,-795,0,1719530835,12725.267106289997,133.78043301000434,54485.97178680001 2024-06-27,23:27:17.000,179,11069787,-795,0,1719530836,12725.354678319993,133.81567866000114,54486.097554960004 2024-06-27,23:27:18.000,179,11069766,-795,0,1719530837,12725.354678319993,133.64649954000197,54486.097554960004 2024-06-27,23:27:19.000,179,11069777,-795,0,1719530838,12725.381623560002,133.35043607999978,54486.10454208 2024-06-27,23:27:20.000,179,11069799,-795,0,1719530839,12725.475931899993,133.13191304999782,54485.978773920004 2024-06-27,23:27:21.000,179,11069814,-795,0,1719530840,12725.691493819999,133.16010957000253,54485.978773920004 2024-06-27,23:27:22.000,179,11069763,-795,0,1719530841,12725.82622001999,133.4138782500013,54486.05563224 2024-06-27,23:27:23.000,179,11069808,-795,0,1719530842,12725.8127474,133.68879431999812,54486.0765936 2024-06-27,23:27:24.000,179,11069778,-795,0,1719530843,12725.603921789989,133.7381382300009,54486.02768376 2024-06-27,23:27:25.000,179,11069775,-795,0,1719530844,12725.543294999989,133.46322216000408,54486.097554960004 2024-06-27,23:27:26.000,179,11069780,-795,0,1719530845,12725.597185479994,133.17420783000125,54486.167426160006 2024-06-27,23:27:27.000,179,11069804,-795,0,1719530846,12725.799274779994,132.99093045000336,54486.18838752001 2024-06-27,23:27:28.000,179,11069774,-795,0,1719530847,12726.04851824999,133.06142175000423,54486.16043904001 2024-06-27,23:27:29.000,179,11069805,-795,0,1719530848,12726.277552790001,133.2799447799989,54486.20934888001 2024-06-27,23:27:30.000,179,11069793,-795,0,1719530849,12726.371861129992,133.53371345999767,54486.16043904001 2024-06-27,23:27:31.000,179,11069782,-795,0,1719530850,12726.338179580001,133.65354867000133,54486.20236176 2024-06-27,23:27:32.000,179,11069779,-795,0,1719530851,12726.223662309996,133.6746960599994,54486.37703976001 2024-06-27,23:27:33.000,179,11069780,-795,0,1719530852,12726.11588135,133.6605978000007,54486.43992384 2024-06-27,23:27:34.000,179,11069790,-795,0,1719530853,12725.880110499995,133.66764693000005,54486.37703976001 2024-06-27,23:27:35.000,179,11069807,-795,0,1719530854,12725.93400098,133.49846781000088,54486.30018144 2024-06-27,23:27:36.000,179,11069828,-795,0,1719530855,12726.13609028,133.3645343399985,54486.502807920006 2024-06-27,23:27:37.000,179,11069776,-795,0,1719530856,12726.486378399997,133.39977999000257,54486.481846560004 2024-06-27,23:27:38.000,179,11069804,-795,0,1719530857,12726.742358179989,133.6253521500039,54486.55870488 2024-06-27,23:27:39.000,179,11069793,-795,0,1719530858,12726.769303419998,134.04125082000246,54486.52376928001 2024-06-27,23:27:40.000,179,11069774,-795,0,1719530859,12726.493114709992,134.29501950000122,54486.64255032001 2024-06-27,23:27:41.000,179,11069776,-795,0,1719530860,12726.216926000001,134.3796090600008,54486.7054344 2024-06-27,23:27:42.000,179,11069797,-795,0,1719530861,12726.0148367,134.27387211000314,54486.838189680006 2024-06-27,23:27:43.000,179,11069789,-795,0,1719530862,12726.15629921,134.1328895100014,54486.7753056 2024-06-27,23:27:44.000,179,11069781,-795,0,1719530863,12726.493114709992,134.08354559999862,54486.76133136001 2024-06-27,23:27:45.000,179,11069791,-795,0,1719530864,12726.789512349998,134.1963316800029,54486.60761472 2024-06-27,23:27:46.000,179,11069796,-795,0,1719530865,12726.877084379994,134.30206863000058,54486.64255032001 2024-06-27,23:27:47.000,179,11069785,-795,0,1719530866,12726.742358179989,134.29501950000122,54486.789279840006 2024-06-27,23:27:48.000,179,11069774,-795,0,1719530867,12726.567214119998,134.29501950000122,54486.838189680006 2024-06-27,23:27:49.000,179,11069757,-795,0,1719530868,12726.506587329997,134.4641986200004,54486.86613816 2024-06-27,23:27:50.000,179,11069797,-795,0,1719530869,12726.533532569993,134.66157426000427,54486.838189680006 2024-06-27,23:27:51.000,179,11069769,-795,0,1719530870,12726.513323639992,134.76026208000258,54486.88011240001 2024-06-27,23:27:52.000,179,11069750,-795,0,1719530871,12726.506587329997,134.64042686999892,54486.936009360004 2024-06-27,23:27:53.000,179,11069770,-795,0,1719530872,12726.641313530003,134.39370731999952,54486.90806088001 2024-06-27,23:27:54.000,179,11069820,-795,0,1719530873,12726.94444747999,134.12584038000205,54487.054790400005 2024-06-27,23:27:55.000,179,11069767,-795,0,1719530874,12727.200427259995,134.10469299000397,54487.04081616 2024-06-27,23:27:56.000,179,11069782,-795,0,1719530875,12727.2947356,134.22452820000035,54487.09671312001 2024-06-27,23:27:57.000,179,11069760,-795,0,1719530876,12727.240845119995,134.28797037000186,54487.26440400001 2024-06-27,23:27:58.000,179,11069776,-795,0,1719530877,12727.06570105999,134.23862645999907,54487.26440400001 2024-06-27,23:27:59.000,179,11069758,-795,0,1719530878,12727.099382609995,134.2527247199978,54487.31331384001 2024-06-27,23:28:00.000,179,11069778,-795,0,1719530879,12727.15327309,134.38665819000016,54487.2993396 2024-06-27,23:28:01.000,179,11069835,-795,0,1719530880,12727.20716356999,134.53468992000126,54487.34824944 2024-06-27,23:28:02.000,179,11069813,-795,0,1719530881,12727.24758142999,134.5769847000047,54487.35523656 2024-06-27,23:28:03.000,179,11069777,-795,0,1719530882,12727.20716356999,134.58403383000405,54487.53690168 2024-06-27,23:28:04.000,179,11069783,-795,0,1719530883,12727.301471909996,134.55583730999933,54487.655682720004 2024-06-27,23:28:05.000,179,11069784,-795,0,1719530884,12727.429461799991,134.56993556999805,54487.59279864 2024-06-27,23:28:06.000,179,11069832,-795,0,1719530885,12727.537242760001,134.53468992000126,54487.66266984 2024-06-27,23:28:07.000,179,11069832,-795,0,1719530886,12727.564187999997,134.60518122000212,54487.73254104 2024-06-27,23:28:08.000,179,11069782,-795,0,1719530887,12727.456407040001,134.73206555999786,54487.7535024 2024-06-27,23:28:09.000,179,11069791,-795,0,1719530888,12727.341889769996,135.06337467000412,54487.725553920005 2024-06-27,23:28:10.000,179,11069821,-795,0,1719530889,12727.12632784999,135.3805855200044,54487.78145088 2024-06-27,23:28:11.000,179,11069782,-795,0,1719530890,12726.870348069999,135.46517508000397,54487.83036072 2024-06-27,23:28:12.000,179,11069798,-795,0,1719530891,12726.681731389988,135.32419248000224,54487.83036072 2024-06-27,23:28:13.000,179,11069715,-795,0,1719530892,12726.843402829989,135.04222727999877,54488.05394856001 2024-06-27,23:28:14.000,179,11069788,-795,0,1719530893,12726.92423854999,134.8096059899981,54488.060935680005 2024-06-27,23:28:15.000,179,11069791,-795,0,1719530894,12726.978129029994,134.8378025100028,54488.03997432 2024-06-27,23:28:16.000,179,11069736,-795,0,1719530895,12726.910765929999,135.0351781499994,54487.97709024 2024-06-27,23:28:17.000,179,11069787,-795,0,1719530896,12726.910765929999,135.46517508000397,54487.893244800005 2024-06-27,23:28:18.000,179,11069772,-795,0,1719530897,12726.917502239994,135.7400911500008,54487.90023192 2024-06-27,23:28:19.000,179,11069812,-795,0,1719530898,12726.802984969989,135.9374667900047,54488.01901296 2024-06-27,23:28:20.000,179,11069759,-795,0,1719530899,12726.621104600003,135.9233685299987,54487.9980516 2024-06-27,23:28:21.000,179,11069811,-795,0,1719530900,12726.600895670003,135.75418940999953,54488.03298720001 2024-06-27,23:28:22.000,179,11069775,-795,0,1719530901,12726.762567109989,135.6414033300025,54488.137794 2024-06-27,23:28:23.000,179,11069766,-795,0,1719530902,12726.883820689989,135.73304202000145,54488.16574248 2024-06-27,23:28:24.000,179,11069738,-795,0,1719530903,12726.843402829989,135.88107375000254,54488.08189704001 2024-06-27,23:28:25.000,179,11069784,-795,0,1719530904,12726.641313530003,136.0854985199985,54488.08189704001 2024-06-27,23:28:26.000,179,11069810,-795,0,1719530905,12726.486378399997,136.31107067999983,54487.9980516 2024-06-27,23:28:27.000,179,11069784,-795,0,1719530906,12726.351652199992,136.38861111000006,54487.893244800005 2024-06-27,23:28:28.000,179,11069795,-795,0,1719530907,12726.432487919992,136.41680763000477,54487.91420616001 2024-06-27,23:28:29.000,179,11069744,-795,0,1719530908,12726.614368289993,136.45910241000092,54487.85132208 2024-06-27,23:28:30.000,179,11069817,-795,0,1719530909,12726.762567109989,136.57188848999795,54487.98407736001 2024-06-27,23:28:31.000,179,11069772,-795,0,1719530910,12726.782776039989,136.76221500000247,54487.90023192 2024-06-27,23:28:32.000,179,11069780,-795,0,1719530911,12726.749094489998,136.938443250001,54487.95612888001 2024-06-27,23:28:33.000,179,11069821,-795,0,1719530912,12726.627840909998,137.0864749800021,54487.9281804 2024-06-27,23:28:34.000,179,11069792,-795,0,1719530913,12726.567214119998,137.0864749800021,54487.88625768001 2024-06-27,23:28:35.000,179,11069818,-795,0,1719530914,12726.526796259997,136.99483629000315,54487.66965696001 2024-06-27,23:28:36.000,179,11069807,-795,0,1719530915,12726.627840909998,137.03008193999995,54487.80939936 2024-06-27,23:28:37.000,179,11069787,-795,0,1719530916,12726.870348069999,137.07942585000274,54487.893244800005 2024-06-27,23:28:38.000,179,11069803,-795,0,1719530917,12727.10611891999,137.22040845000447,54488.01901296 2024-06-27,23:28:39.000,179,11069818,-795,0,1719530918,12727.099382609995,137.35434191999957,54488.04696144 2024-06-27,23:28:40.000,179,11069802,-795,0,1719530919,12727.08590998999,137.45302973999787,54487.991064480004 2024-06-27,23:28:41.000,179,11069746,-795,0,1719530920,12727.058964749995,137.55171756000345,54487.88625768001 2024-06-27,23:28:42.000,179,11069771,-795,0,1719530921,12727.200427259995,137.67155276999983,54487.844334960006 2024-06-27,23:28:43.000,179,11069802,-795,0,1719530922,12727.240845119995,137.84778101999837,54487.87228344 2024-06-27,23:28:44.000,179,11069746,-795,0,1719530923,12727.382307629996,137.9253214499986,54487.9281804 2024-06-27,23:28:45.000,179,11069810,-795,0,1719530924,12727.456407040001,137.87597754000308,54488.00503872001 2024-06-27,23:28:46.000,179,11069800,-795,0,1719530925,12727.543979069997,137.86187928000436,54487.92119328 2024-06-27,23:28:47.000,179,11069817,-795,0,1719530926,12727.658496340002,137.97466536000138,54487.92119328 2024-06-27,23:28:48.000,179,11069766,-795,0,1719530927,12727.759540990002,138.12974622000183,54487.97010312 2024-06-27,23:28:49.000,179,11069787,-795,0,1719530928,12727.746068369997,138.24958142999822,54487.942154640004 2024-06-27,23:28:50.000,179,11069847,-795,0,1719530929,12727.671968959992,138.27072882000357,54487.85132208 2024-06-27,23:28:51.000,179,11069835,-795,0,1719530930,12727.779749920002,138.18613926000398,54487.87228344 2024-06-27,23:28:52.000,179,11069743,-795,0,1719530931,12728.008784459998,138.10859883000376,54487.991064480004 2024-06-27,23:28:53.000,179,11069771,-795,0,1719530932,12728.28497316999,138.09450056999776,54488.02600008 2024-06-27,23:28:54.000,179,11069810,-795,0,1719530933,12728.52748032999,138.12269709000248,54488.03997432 2024-06-27,23:28:55.000,179,11069759,-795,0,1719530934,12728.55442557,138.172040999998,54487.92119328 2024-06-27,23:28:56.000,179,11069732,-795,0,1719530935,12728.439908299995,138.20728665000206,54487.991064480004 2024-06-27,23:28:57.000,179,11069787,-795,0,1719530936,12728.197401139994,138.09450056999776,54487.87927056 2024-06-27,23:28:58.000,179,11069780,-795,0,1719530937,12728.28497316999,137.89712493000116,54487.93516752001 2024-06-27,23:28:59.000,179,11069820,-795,0,1719530938,12728.55442557,137.8266336300003,54487.87228344 2024-06-27,23:29:00.000,179,11069779,-795,0,1719530939,12728.931658929992,137.9394197100046,54487.76747664001 2024-06-27,23:29:01.000,179,11069768,-795,0,1719530940,12729.335837529994,138.05925492000097,54487.90721904 2024-06-27,23:29:02.000,179,11069755,-795,0,1719530941,12729.4503548,138.12269709000248,54487.81638648001 2024-06-27,23:29:03.000,179,11069820,-795,0,1719530942,12729.57160838,138.15794273999927,54487.97010312 2024-06-27,23:29:04.000,179,11069724,-795,0,1719530943,12729.61202624,138.15794273999927,54487.93516752001 2024-06-27,23:29:05.000,179,11069799,-795,0,1719530944,12729.67265303,138.0874514399984,54487.90721904 2024-06-27,23:29:06.000,179,11069776,-795,0,1719530945,12729.71307089,137.84778101999837,54487.78843800001 2024-06-27,23:29:07.000,179,11069774,-795,0,1719530946,12729.77369768,137.65040538000176,54487.795425120006 2024-06-27,23:29:08.000,179,11069779,-795,0,1719530947,12729.962314359997,137.60811059999833,54487.795425120006 2024-06-27,23:29:09.000,179,11069803,-795,0,1719530948,12730.049886389992,137.81958450000093,54487.795425120006 2024-06-27,23:29:10.000,179,11069750,-795,0,1719530949,12730.056622700002,138.05925492000097,54487.78843800001 2024-06-27,23:29:11.000,179,11069773,-795,0,1719530950,12729.942105429996,138.10859883000376,54487.73254104 2024-06-27,23:29:12.000,179,11069715,-795,0,1719530951,12729.982523289997,137.99581274999946,54487.795425120006 2024-06-27,23:29:13.000,179,11069785,-795,0,1719530952,12730.090304249992,137.77728972000477,54487.73952816 2024-06-27,23:29:14.000,179,11069796,-795,0,1719530953,12730.265448309998,137.5799140800009,54487.7535024 2024-06-27,23:29:15.000,179,11069767,-795,0,1719530954,12730.366492959998,137.5587666900028,54487.69760544001 2024-06-27,23:29:16.000,179,11069797,-795,0,1719530955,12730.413647129993,137.67155276999983,54487.64869560001 2024-06-27,23:29:17.000,179,11069758,-795,0,1719530956,12730.474273919994,137.75614232999942,54487.73952816 2024-06-27,23:29:18.000,179,11069762,-795,0,1719530957,12730.433856059994,137.72089668000262,54487.62074712001 2024-06-27,23:29:19.000,179,11069746,-795,0,1719530958,12730.379965579988,137.61515972999769,54487.69760544001 2024-06-27,23:29:20.000,179,11069798,-795,0,1719530959,12730.433856059994,137.57286495000153,54487.655682720004 2024-06-27,23:29:21.000,179,11069799,-795,0,1719530960,12730.507955469999,137.75614232999942,54487.57183728 2024-06-27,23:29:22.000,179,11069723,-795,0,1719530961,12730.615736429994,137.9535179700033,54487.50196608001 2024-06-27,23:29:23.000,179,11069787,-795,0,1719530962,12730.75046263,138.02400927000417,54487.59279864 2024-06-27,23:29:24.000,179,11069756,-795,0,1719530963,12730.88518882999,138.02400927000417,54487.55087592001 2024-06-27,23:29:25.000,179,11069786,-795,0,1719530964,12730.932343,137.85483014999772,54487.52292744 2024-06-27,23:29:26.000,179,11069746,-795,0,1719530965,12731.03338765,137.72794581000198,54487.55087592001 2024-06-27,23:29:27.000,179,11069849,-795,0,1719530966,12731.03338765,137.65040538000176,54487.62074712001 2024-06-27,23:29:28.000,179,11069721,-795,0,1719530967,12730.939079309996,137.6786018999992,54487.57183728 2024-06-27,23:29:29.000,179,11069749,-795,0,1719530968,12730.88518882999,137.74909320000006,54487.487991840004 2024-06-27,23:29:30.000,179,11069711,-795,0,1719530969,12730.85150728,137.76319145999878,54487.439082000004 2024-06-27,23:29:31.000,179,11069745,-795,0,1719530970,12730.82456203999,137.68565102999855,54487.46703048 2024-06-27,23:29:32.000,179,11069783,-795,0,1719530971,12730.80435310999,137.61515972999769,54487.52991456001 2024-06-27,23:29:33.000,179,11069802,-795,0,1719530972,12730.89192514,137.52352103999874,54487.55087592001 2024-06-27,23:29:34.000,179,11069788,-795,0,1719530973,12730.999706099996,137.50942278000002,54487.4740176 2024-06-27,23:29:35.000,179,11069730,-795,0,1719530974,12731.134432300001,137.60106146999897,54487.44606912 2024-06-27,23:29:36.000,179,11069748,-795,0,1719530975,12731.107487059991,137.86892841000372,54487.53690168 2024-06-27,23:29:37.000,179,11069797,-795,0,1719530976,12731.019915029996,137.8900758000018,54487.39715928 2024-06-27,23:29:38.000,179,11069814,-795,0,1719530977,12731.107487059991,137.71384755000327,54487.487991840004 2024-06-27,23:29:39.000,179,11069803,-795,0,1719530978,12731.087278129991,137.40368583000236,54487.36222368001 2024-06-27,23:29:40.000,179,11069804,-795,0,1719530979,12731.03338765,137.07942585000274,54487.32728808 2024-06-27,23:29:41.000,179,11069739,-795,0,1719530980,12731.006442409991,137.0864749800021,54487.36222368001 2024-06-27,23:29:42.000,179,11069786,-795,0,1719530981,12731.01317872,137.2486049700019,54487.460043360006 2024-06-27,23:29:43.000,179,11069790,-795,0,1719530982,12730.90539775999,137.4953245200013,54487.45305624001 2024-06-27,23:29:44.000,179,11069707,-795,0,1719530983,12730.777407869995,137.63630712000304,54487.43209488001 2024-06-27,23:29:45.000,179,11069752,-795,0,1719530984,12730.66289059999,137.56581582000217,54487.32728808 2024-06-27,23:29:46.000,179,11069703,-795,0,1719530985,12730.70330845999,137.31204714000341,54487.390172160005 2024-06-27,23:29:47.000,179,11069791,-795,0,1719530986,12730.87171621,137.20631018999848,54487.43209488001 2024-06-27,23:29:48.000,179,11069774,-795,0,1719530987,12730.83129835,137.19221192999976,54487.45305624001 2024-06-27,23:29:49.000,179,11069751,-795,0,1719530988,12730.7302537,137.1851628000004,54487.390172160005 2024-06-27,23:29:50.000,179,11069763,-795,0,1719530989,12730.70330845999,137.20631018999848,54487.42510776 2024-06-27,23:29:51.000,179,11069797,-795,0,1719530990,12730.676363219995,137.25565410000127,54487.27837824 2024-06-27,23:29:52.000,179,11069715,-795,0,1719530991,12730.68309952999,137.41778409000108,54487.41812064 2024-06-27,23:29:53.000,179,11069772,-795,0,1719530992,12730.528164399999,137.47417713000323,54487.38318504001 2024-06-27,23:29:54.000,179,11069768,-795,0,1719530993,12730.379965579988,137.3472927900002,54487.27837824 2024-06-27,23:29:55.000,179,11069771,-795,0,1719530994,12730.353020339993,137.25565410000127,54487.20850704 2024-06-27,23:29:56.000,179,11069762,-795,0,1719530995,12730.575318569994,137.14286802000424,54487.19453280001 2024-06-27,23:29:57.000,179,11069807,-795,0,1719530996,12730.66962691,137.06532759000402,54487.2294684 2024-06-27,23:29:58.000,179,11069813,-795,0,1719530997,12730.54163701999,137.05122932999802,54487.390172160005 2024-06-27,23:29:59.000,179,11069782,-795,0,1719530998,12730.319338789988,137.1005732400008,54487.55087592001 2024-06-27,23:30:00.000,179,11069771,-795,0,1719530999,12730.400174509989,137.22745758000383,54487.50196608001 2024-06-27,23:30:01.000,179,11069776,-795,0,1719531000,12730.393438199993,137.37548930999765,54487.42510776 2024-06-27,23:30:02.000,179,11069739,-795,0,1719531001,12730.285657239998,137.3331945300015,54487.439082000004 2024-06-27,23:30:03.000,179,11069762,-795,0,1719531002,12730.056622700002,137.19926105999912,54487.64869560001 2024-06-27,23:30:04.000,179,11069748,-795,0,1719531003,12730.029677459992,137.13581889000488,54487.655682720004 2024-06-27,23:30:05.000,179,11069759,-795,0,1719531004,12730.211557829993,137.12876975999825,54487.62074712001 2024-06-27,23:30:06.000,179,11069786,-795,0,1719531005,12730.400174509989,137.22745758000383,54487.69061832 2024-06-27,23:30:07.000,179,11069823,-795,0,1719531006,12730.481010229989,137.2979488800047,54487.795425120006 2024-06-27,23:30:08.000,179,11069696,-795,0,1719531007,12730.285657239998,137.31909627000277,54487.7535024 2024-06-27,23:30:09.000,179,11069814,-795,0,1719531008,12730.110513179992,137.2345067100032,54487.71157968 2024-06-27,23:30:10.000,179,11069767,-795,0,1719531009,12729.820851849996,137.17811367000104,54487.69061832 2024-06-27,23:30:11.000,179,11069766,-795,0,1719531010,12729.73327982,137.0864749800021,54487.64170848 2024-06-27,23:30:12.000,179,11069747,-795,0,1719531011,12729.60528992999,137.00893455000187,54487.71157968 2024-06-27,23:30:13.000,179,11069825,-795,0,1719531012,12729.780433989996,136.94549238000036,54487.88625768001 2024-06-27,23:30:14.000,179,11069779,-795,0,1719531013,12730.036413770002,137.0018854200025,54487.94914176 2024-06-27,23:30:15.000,179,11069776,-795,0,1719531014,12730.265448309998,137.07942585000274,54487.991064480004 2024-06-27,23:30:16.000,179,11069760,-795,0,1719531015,12730.198085210002,137.12876975999825,54487.9281804 2024-06-27,23:30:17.000,179,11069676,-555,0,1719531016,12729.989259599992,137.09352411000145,54487.90721904 2024-06-27,23:30:18.000,179,11069769,-795,0,1719531017,12729.6524441,136.88205020999885,54487.98407736001 2024-06-27,23:30:19.000,179,11069766,-795,0,1719531018,12729.436882179994,136.5930358800033,54487.97010312 2024-06-27,23:30:20.000,179,11069797,-795,0,1719531019,12729.281947049989,136.4309058900035,54487.942154640004 2024-06-27,23:30:21.000,179,11069742,-795,0,1719531020,12729.396464319994,136.32516893999855,54487.94914176 2024-06-27,23:30:22.000,179,11069791,-795,0,1719531021,12729.59181731,136.3815619800007,54488.08888416 2024-06-27,23:30:23.000,179,11069772,-795,0,1719531022,12729.638971479995,136.46615154000028,54488.01901296 2024-06-27,23:30:24.000,179,11069709,-795,0,1719531023,12729.53119052,136.45205328000156,54488.12381976001 2024-06-27,23:30:25.000,179,11069792,-795,0,1719531024,12729.369519079999,136.35336546000326,54487.9980516 2024-06-27,23:30:26.000,179,11069786,-795,0,1719531025,12729.167429779998,136.17713721000473,54487.97709024 2024-06-27,23:30:27.000,179,11069802,-795,0,1719531026,12729.127011919998,136.02205635000428,54488.01901296 2024-06-27,23:30:28.000,179,11069745,-795,0,1719531027,12729.127011919998,135.93041765999806,54488.14478112 2024-06-27,23:30:29.000,179,11069754,-795,0,1719531028,12729.268474429999,135.9515650500034,54488.18670384 2024-06-27,23:30:30.000,179,11069758,-795,0,1719531029,12729.120275609988,135.9515650500034,54488.16574248 2024-06-27,23:30:31.000,179,11069788,-795,0,1719531030,12728.918186310002,135.8387789699991,54488.17272960001 2024-06-27,23:30:32.000,179,11069726,-795,0,1719531031,12728.675679150001,135.76123853999889,54488.22163944001 2024-06-27,23:30:33.000,179,11069779,-795,0,1719531032,12728.749778559992,135.68369810999866,54488.20067808001 2024-06-27,23:30:34.000,179,11069764,-795,0,1719531033,12728.850823209992,135.73304202000145,54488.23561368 2024-06-27,23:30:35.000,179,11069765,-795,0,1719531034,12728.897977380002,135.77533680000488,54488.25657504 2024-06-27,23:30:36.000,179,11069805,-795,0,1719531035,12728.790196419992,135.8387789699991,54488.228626560005 2024-06-27,23:30:37.000,179,11069774,-795,0,1719531036,12728.709360699992,135.7259928900021,54488.38933032001 2024-06-27,23:30:38.000,179,11069809,-795,0,1719531037,12728.662206529996,135.5920594199997,54488.326446240004 2024-06-27,23:30:39.000,179,11069761,-795,0,1719531038,12728.776723800001,135.33829074000096,54488.36836896001 2024-06-27,23:30:40.000,179,11069712,-795,0,1719531039,12728.763251179997,135.15501336000307,54488.30548488 2024-06-27,23:30:41.000,179,11069737,-795,0,1719531040,12728.790196419992,135.1479642300037,54488.37535608 2024-06-27,23:30:42.000,179,11069753,-795,0,1719531041,12728.763251179997,135.246652050002,54488.347407600006 2024-06-27,23:30:43.000,179,11069745,-795,0,1719531042,12728.810405349992,135.2677994400001,54488.35439472 2024-06-27,23:30:44.000,179,11069766,-795,0,1719531043,12728.763251179997,135.42288030000054,54488.43125304 2024-06-27,23:30:45.000,179,11069781,-795,0,1719531044,12728.837350590002,135.47222421000333,54488.43125304 2024-06-27,23:30:46.000,179,11069791,-795,0,1719531045,12728.857559520002,135.52156811999885,54488.57099544 2024-06-27,23:30:47.000,179,11069775,-795,0,1719531046,12728.897977380002,135.57091203000164,54488.74567344 2024-06-27,23:30:48.000,179,11069720,-795,0,1719531047,12728.736305940001,135.5286172499982,54488.75964768 2024-06-27,23:30:49.000,179,11069777,-795,0,1719531048,12728.621788669996,135.35943812999903,54488.78759616 2024-06-27,23:30:50.000,179,11069769,-795,0,1719531049,12728.42643567999,135.1832098800005,54488.75964768 2024-06-27,23:30:51.000,179,11069773,-795,0,1719531050,12728.53421664,135.05632554000476,54488.77362192001 2024-06-27,23:30:52.000,179,11069767,-795,0,1719531051,12728.709360699992,135.05632554000476,54488.92733856 2024-06-27,23:30:53.000,179,11069755,-795,0,1719531052,12728.850823209992,135.15501336000307,54488.99022264001 2024-06-27,23:30:54.000,179,11069771,-795,0,1719531053,12728.769987489992,135.27484856999945,54489.10201656 2024-06-27,23:30:55.000,179,11069770,-795,0,1719531054,12728.61505236,135.35238899999968,54489.10900368001 2024-06-27,23:30:56.000,179,11069792,-795,0,1719531055,12728.44664460999,135.3312416100016,54489.21381048 2024-06-27,23:30:57.000,179,11069758,-795,0,1719531056,12728.33212734,135.1691116200018,54489.15791352001 2024-06-27,23:30:58.000,179,11069762,-795,0,1719531057,12728.31191841,135.02812902000005,54489.26970744 2024-06-27,23:30:59.000,179,11069746,-795,0,1719531058,12728.40622674999,134.92944120000175,54489.27669456001 2024-06-27,23:31:00.000,179,11069725,-795,0,1719531059,12728.53421664,134.99993250000261,54489.234771840005 2024-06-27,23:31:01.000,179,11069772,-795,0,1719531060,12728.51400771,135.17616075000115,54489.31861728 2024-06-27,23:31:02.000,179,11069766,-795,0,1719531061,12728.32539102999,135.2818976999988,54489.47932104 2024-06-27,23:31:03.000,179,11069799,-795,0,1719531062,12728.062674939989,135.23960292000265,54489.50726952 2024-06-27,23:31:04.000,179,11069780,-795,0,1719531063,12728.049202319999,135.2959959600048,54489.54220512001 2024-06-27,23:31:05.000,179,11069792,-795,0,1719531064,12728.156983279994,135.38763465000375,54489.46534680001 2024-06-27,23:31:06.000,179,11069751,-795,0,1719531065,12728.177192209994,135.50042073000077,54489.521243760006 2024-06-27,23:31:07.000,179,11069768,-795,0,1719531066,12728.237818999994,135.50042073000077,54489.688934640006 2024-06-27,23:31:08.000,179,11069713,-795,0,1719531067,12728.130038039999,135.41583117000118,54489.786754320005 2024-06-27,23:31:09.000,179,11069730,-795,0,1719531068,12728.096356489994,135.32419248000224,54489.8147028 2024-06-27,23:31:10.000,179,11069760,-795,0,1719531069,12728.14351065999,135.27484856999945,54489.856625520006 2024-06-27,23:31:11.000,179,11069772,-795,0,1719531070,12728.19066483,135.31714335000288,54489.98239368 2024-06-27,23:31:12.000,179,11069766,-795,0,1719531071,12728.062674939989,135.45107681999798,54490.08720048 2024-06-27,23:31:13.000,179,11069774,-795,0,1719531072,12727.901003499988,135.5145189899995,54490.15008456 2024-06-27,23:31:14.000,179,11069734,-795,0,1719531073,12727.833640399993,135.55681377000292,54490.22694288 2024-06-27,23:31:15.000,179,11069765,-795,0,1719531074,12727.799958850002,135.5145189899995,54490.10816184 2024-06-27,23:31:16.000,179,11069803,-795,0,1719531075,12727.874058259993,135.47222421000333,54490.28283984001 2024-06-27,23:31:17.000,179,11069819,-795,0,1719531076,12728.022257079989,135.42288030000054,54490.43655648 2024-06-27,23:31:18.000,179,11069758,-795,0,1719531077,12728.035729699994,135.40878204000182,54490.527389040006 2024-06-27,23:31:19.000,179,11069777,-795,0,1719531078,12728.008784459998,135.38763465000375,54490.60424736 2024-06-27,23:31:20.000,179,11069743,-795,0,1719531079,12727.968366599998,135.32419248000224,54490.63918296001 2024-06-27,23:31:21.000,179,11069786,-795,0,1719531080,12727.954893979993,135.26075031000073,54490.5134148 2024-06-27,23:31:22.000,179,11069741,-795,0,1719531081,12728.015520769994,135.1479642300037,54490.506427680004 2024-06-27,23:31:23.000,179,11069792,-795,0,1719531082,12728.076147559994,135.119767709999,54490.54835040001 2024-06-27,23:31:24.000,179,11069798,-795,0,1719531083,12728.082883869989,135.13386596999771,54490.68809280001 2024-06-27,23:31:25.000,179,11069776,-795,0,1719531084,12728.069411249999,135.05632554000476,54490.757964 2024-06-27,23:31:26.000,179,11069776,-795,0,1719531085,12728.055938629994,134.95058858999982,54490.79988672 2024-06-27,23:31:27.000,179,11069777,-795,0,1719531086,12728.18392851999,134.84485164000216,54490.73001552 2024-06-27,23:31:28.000,179,11069780,-795,0,1719531087,12728.237818999994,134.84485164000216,54490.862770800006 2024-06-27,23:31:29.000,179,11069795,-795,0,1719531088,12728.18392851999,134.90829381000367,54490.8278352 2024-06-27,23:31:30.000,179,11069790,-795,0,1719531089,12728.136774349994,134.95763771999918,54490.80687384001 2024-06-27,23:31:31.000,179,11069762,-795,0,1719531090,12728.130038039999,134.9012446800043,54490.85578368001 2024-06-27,23:31:32.000,179,11069723,-795,0,1719531091,12728.16371958999,134.90829381000367,54491.0374488 2024-06-27,23:31:33.000,179,11069821,-795,0,1719531092,12728.278236859995,134.91534294000303,54491.05142304001 2024-06-27,23:31:34.000,179,11069765,-795,0,1719531093,12728.34559995999,134.95058858999982,54491.10033288001 2024-06-27,23:31:35.000,179,11069767,-795,0,1719531094,12728.379281509995,134.99993250000261,54491.12129424001 2024-06-27,23:31:36.000,179,11069764,-795,0,1719531095,12728.34559995999,135.0210798900007,54491.23308816 2024-06-27,23:31:37.000,179,11069765,-795,0,1719531096,12728.3725452,135.05632554000476,54491.18417832 2024-06-27,23:31:38.000,179,11069776,-795,0,1719531097,12728.500535089996,135.04927640999813,54491.20513968 2024-06-27,23:31:39.000,179,11069735,-795,0,1719531098,12728.500535089996,135.10566945000028,54491.08635864 2024-06-27,23:31:40.000,179,11069760,-795,0,1719531099,12728.439908299995,135.12681683999836,54491.33090784 2024-06-27,23:31:41.000,179,11069752,-795,0,1719531100,12728.379281509995,135.09157119000156,54491.37283056 2024-06-27,23:31:42.000,179,11069803,-795,0,1719531101,12728.26476423999,134.9717359799979,54491.47763736001 2024-06-27,23:31:43.000,179,11069716,-795,0,1719531102,12728.20413744999,134.81665512000473,54491.56846992 2024-06-27,23:31:44.000,179,11069796,-795,0,1719531103,12728.21087376,134.63337773999956,54491.60340552001 2024-06-27,23:31:45.000,179,11069776,-795,0,1719531104,12728.27150055,134.60518122000212,54491.631354000005 2024-06-27,23:31:46.000,179,11069761,-795,0,1719531105,12728.30518209999,134.66157426000427,54491.58943128 2024-06-27,23:31:47.000,179,11069761,-795,0,1719531106,12728.23108269,134.8096059899981,54491.54052144 2024-06-27,23:31:48.000,179,11069805,-795,0,1719531107,12728.12330172999,134.94353946000047,54491.68725096 2024-06-27,23:31:49.000,179,11069777,-795,0,1719531108,12728.008784459998,134.95763771999918,54491.82699336 2024-06-27,23:31:50.000,179,11069783,-795,0,1719531109,12727.988575529998,134.82370425000408,54491.806032 2024-06-27,23:31:51.000,179,11069779,-795,0,1719531110,12728.082883869989,134.66157426000427,54491.81301912001 2024-06-27,23:31:52.000,179,11069808,-795,0,1719531111,12728.16371958999,134.50649340000382,54491.93180016 2024-06-27,23:31:53.000,179,11069773,-795,0,1719531112,12728.19066483,134.58403383000405,54491.86192896001 2024-06-27,23:31:54.000,179,11069771,-795,0,1719531113,12728.076147559994,134.64747599999828,54491.95276152 2024-06-27,23:31:55.000,179,11069787,-795,0,1719531114,12727.840376710003,134.6263286100002,54491.83398048 2024-06-27,23:31:56.000,179,11069829,-795,0,1719531115,12727.779749920002,134.54878817999997,54491.93878728001 2024-06-27,23:31:57.000,179,11069735,-795,0,1719531116,12727.921212429988,134.4289529700036,54491.93878728001 2024-06-27,23:31:58.000,179,11069763,-795,0,1719531117,12728.197401139994,134.344363410004,54492.05756832001 2024-06-27,23:31:59.000,179,11069763,-795,0,1719531118,12728.3725452,134.43600210000295,54492.16237512 2024-06-27,23:32:00.000,179,11069803,-795,0,1719531119,12728.19066483,134.53468992000126,54492.16936224 2024-06-27,23:32:01.000,179,11069752,-795,0,1719531120,12727.921212429988,134.61223035000148,54492.07852968001 2024-06-27,23:32:02.000,179,11069718,-795,0,1719531121,12727.799958850002,134.51354253000318,54492.0505812 2024-06-27,23:32:03.000,179,11069781,-795,0,1719531122,12727.921212429988,134.3796090600008,54492.16936224 2024-06-27,23:32:04.000,179,11069779,-795,0,1719531123,12728.12330172999,134.2809212400025,54492.1903236 2024-06-27,23:32:05.000,179,11069773,-795,0,1719531124,12728.237818999994,134.35141254000337,54492.204297840006 2024-06-27,23:32:06.000,179,11069758,-795,0,1719531125,12728.21087376,134.52059166000254,54492.28115616 2024-06-27,23:32:07.000,179,11069776,-795,0,1719531126,12728.022257079989,134.7250164299985,54492.28115616 2024-06-27,23:32:08.000,179,11069787,-795,0,1719531127,12727.934685049993,134.79550772999937,54492.37897584 2024-06-27,23:32:09.000,179,11069779,-795,0,1719531128,12727.981839219989,134.73206555999786,54492.35801448 2024-06-27,23:32:10.000,179,11069805,-795,0,1719531129,12728.18392851999,134.64042686999892,54492.30910464 2024-06-27,23:32:11.000,179,11069786,-795,0,1719531130,12728.439908299995,134.59813209000276,54492.36500160001 2024-06-27,23:32:12.000,179,11069736,-795,0,1719531131,12728.635261290001,134.7109181699998,54492.504744 2024-06-27,23:32:13.000,179,11069725,-795,0,1719531132,12728.567898189991,134.9717359799979,54492.49076976001 2024-06-27,23:32:14.000,179,11069791,-795,0,1719531133,12728.419699369995,134.96468684999854,54492.56762808 2024-06-27,23:32:15.000,179,11069786,-795,0,1719531134,12728.25129162,134.9012446800043,54492.56064096001 2024-06-27,23:32:16.000,179,11069788,-795,0,1719531135,12728.27150055,134.71796729999915,54492.6444864 2024-06-27,23:32:17.000,179,11069773,-795,0,1719531136,12728.30518209999,134.61223035000148,54492.67942200001 2024-06-27,23:32:18.000,179,11069771,-795,0,1719531137,12728.41296306,134.5276407900019,54492.73531896 2024-06-27,23:32:19.000,179,11069785,-795,0,1719531138,12728.43317199,134.66157426000427,54492.73531896 2024-06-27,23:32:20.000,179,11069773,-795,0,1719531139,12728.39275413,134.8378025100028,54492.7842288 2024-06-27,23:32:21.000,179,11069768,-795,0,1719531140,12728.45338092,134.9858342400039,54492.854100000004 2024-06-27,23:32:22.000,179,11069715,-795,0,1719531141,12728.59484343,134.97878511000454,54492.99384240001 2024-06-27,23:32:23.000,179,11069808,-795,0,1719531142,12728.561161879996,134.9364903300011,54493.042752240006 2024-06-27,23:32:24.000,179,11069784,-795,0,1719531143,12728.49379878,134.84485164000216,54493.07768784 2024-06-27,23:32:25.000,179,11069759,-795,0,1719531144,12728.30518209999,134.89419554999768,54493.03576512001 2024-06-27,23:32:26.000,179,11069778,-795,0,1719531145,12728.177192209994,134.95058858999982,54492.9589068 2024-06-27,23:32:27.000,179,11069767,-795,0,1719531146,12728.130038039999,135.01403076000133,54492.83313864 2024-06-27,23:32:28.000,179,11069768,-795,0,1719531147,12728.156983279994,134.97878511000454,54492.86108712 2024-06-27,23:32:29.000,179,11069769,-795,0,1719531148,12728.359072579995,134.94353946000047,54492.99384240001 2024-06-27,23:32:30.000,179,11069783,-795,0,1719531149,12728.45338092,134.85894990000088,54493.021790880004 2024-06-27,23:32:31.000,179,11069786,-795,0,1719531150,12728.40622674999,134.84485164000216,54492.93794544 2024-06-27,23:32:32.000,179,11069737,-795,0,1719531151,12728.32539102999,134.88714641999832,54493.07768784 2024-06-27,23:32:33.000,179,11069752,-795,0,1719531152,12728.10309279999,134.97878511000454,54493.00781664 2024-06-27,23:32:34.000,179,11069752,-795,0,1719531153,12727.948157669998,134.9717359799979,54493.01480376001 2024-06-27,23:32:35.000,179,11069799,-795,0,1719531154,12727.874058259993,134.89419554999768,54492.94493256001 2024-06-27,23:32:36.000,179,11069721,-795,0,1719531155,12728.042466009989,134.76731121000194,54493.021790880004 2024-06-27,23:32:37.000,179,11069780,-795,0,1719531156,12728.338863649995,134.675672520003,54493.140571920005 2024-06-27,23:32:38.000,179,11069752,-795,0,1719531157,12728.61505236,134.5910829600034,54493.1685204 2024-06-27,23:32:39.000,179,11069736,-795,0,1719531158,12728.736305940001,134.73206555999786,54493.18249464001 2024-06-27,23:32:40.000,179,11069776,-795,0,1719531159,12728.52748032999,134.8730481599996,54493.19646888 2024-06-27,23:32:41.000,179,11069764,-795,0,1719531160,12728.460117229995,134.95763771999918,54493.12659768 2024-06-27,23:32:42.000,179,11069760,-795,0,1719531161,12728.36580888999,134.85894990000088,54493.20345600001 2024-06-27,23:32:43.000,179,11069769,-795,0,1719531162,12728.43317199,134.7884586,54493.28730144 2024-06-27,23:32:44.000,179,11069758,-795,0,1719531163,12728.628524979991,134.66862339000363,54493.308262800005 2024-06-27,23:32:45.000,179,11069778,-795,0,1719531164,12728.810405349992,134.54878817999997,54493.36415976 2024-06-27,23:32:46.000,179,11069726,-795,0,1719531165,12728.884504759997,134.47124774999975,54493.42005672001 2024-06-27,23:32:47.000,179,11069765,-795,0,1719531166,12728.796932730002,134.4641986200004,54493.50390216 2024-06-27,23:32:48.000,179,11069720,-795,0,1719531167,12728.722833319996,134.53468992000126,54493.51787640001 2024-06-27,23:32:49.000,179,11069770,-795,0,1719531168,12728.500535089996,134.5910829600034,54493.48992792001 2024-06-27,23:32:50.000,179,11069751,-795,0,1719531169,12728.379281509995,134.5769847000047,54493.44800520001 2024-06-27,23:32:51.000,179,11069754,-795,0,1719531170,12728.48706246999,134.49239513999783,54493.4829408 2024-06-27,23:32:52.000,179,11069758,-795,0,1719531171,12728.675679150001,134.52059166000254,54493.594734720005 2024-06-27,23:32:53.000,179,11069761,-795,0,1719531172,12728.850823209992,134.6263286100002,54493.51088928 2024-06-27,23:32:54.000,179,11069786,-795,0,1719531173,12728.897977380002,134.71796729999915,54493.58076048 2024-06-27,23:32:55.000,179,11069718,-795,0,1719531174,12728.729569629992,134.78140947000065,54493.594734720005 2024-06-27,23:32:56.000,179,11069726,-795,0,1719531175,12728.53421664,134.75321295000322,54493.62967032 2024-06-27,23:32:57.000,179,11069779,-795,0,1719531176,12728.338863649995,134.7250164299985,54493.62967032 2024-06-27,23:32:58.000,179,11069748,-795,0,1719531177,12728.338863649995,134.54173905000061,54493.58774760001 2024-06-27,23:32:59.000,179,11069760,-795,0,1719531178,12728.33212734,134.49944427000446,54493.56678624001 2024-06-27,23:33:00.000,179,11069802,-795,0,1719531179,12728.379281509995,134.49239513999783,54493.51787640001 2024-06-27,23:33:01.000,179,11069777,-795,0,1719531180,12728.50727139999,134.66157426000427,54493.524863520004 2024-06-27,23:33:02.000,179,11069803,-795,0,1719531181,12728.621788669996,134.85190077000152,54493.66460592001 2024-06-27,23:33:03.000,179,11069818,-795,0,1719531182,12728.520744019996,135.04927640999813,54493.65063168 2024-06-27,23:33:04.000,179,11069775,-795,0,1719531183,12728.26476423999,135.15501336000307,54493.56678624001 2024-06-27,23:33:05.000,179,11069759,-795,0,1719531184,12727.887530879998,135.10566945000028,54493.56678624001 2024-06-27,23:33:06.000,179,11069792,-795,0,1719531185,12727.671968959992,134.9223920700024,54493.4130696 2024-06-27,23:33:07.000,179,11069750,-795,0,1719531186,12727.698914200002,134.88009728999896,54493.38512112 2024-06-27,23:33:08.000,179,11069760,-795,0,1719531187,12727.901003499988,135.00698163000197,54493.38512112 2024-06-27,23:33:09.000,179,11069723,-795,0,1719531188,12728.170455899999,135.2677994400001,54493.40608248 2024-06-27,23:33:10.000,179,11069750,-795,0,1719531189,12728.21087376,135.48632247000205,54493.427043840005 2024-06-27,23:33:11.000,179,11069779,-795,0,1719531190,12728.089620179999,135.5920594199997,54493.32223704001 2024-06-27,23:33:12.000,179,11069730,-795,0,1719531191,12727.914476119993,135.56386290000228,54493.35018552001 2024-06-27,23:33:13.000,179,11069747,-795,0,1719531192,12727.678705270002,135.55681377000292,54493.189481760004 2024-06-27,23:33:14.000,179,11069772,-795,0,1719531193,12727.631551099992,135.5286172499982,54493.1685204 2024-06-27,23:33:15.000,179,11069802,-795,0,1719531194,12727.591133239992,135.58501029000035,54493.091662080005 2024-06-27,23:33:16.000,179,11069774,-795,0,1719531195,12727.678705270002,135.6414033300025,54493.00781664 2024-06-27,23:33:17.000,179,11069774,-795,0,1719531196,12727.853849329993,135.71189463000337,54493.07768784 2024-06-27,23:33:18.000,179,11069819,-795,0,1719531197,12727.921212429988,135.7259928900021,54493.042752240006 2024-06-27,23:33:19.000,179,11069748,-795,0,1719531198,12727.860585639988,135.73304202000145,54492.84012576 2024-06-27,23:33:20.000,179,11069698,-795,0,1719531199,12727.752804679993,135.7400911500008,54492.76326744 2024-06-27,23:33:21.000,179,11069711,-795,0,1719531200,12727.746068369997,135.73304202000145,54492.84012576 2024-06-27,23:33:22.000,179,11069753,-795,0,1719531201,12727.584396929997,135.7259928900021,54492.84711288001 2024-06-27,23:33:23.000,179,11069744,-795,0,1719531202,12727.604605859997,135.75418940999953,54492.805190160005 2024-06-27,23:33:24.000,179,11069772,-795,0,1719531203,12727.604605859997,135.7259928900021,54492.686409120004 2024-06-27,23:33:25.000,179,11069738,-795,0,1719531204,12727.725859439997,135.66255072000058,54492.72833184001 2024-06-27,23:33:26.000,179,11069797,-795,0,1719531205,12727.860585639988,135.6132068099978,54492.76326744 2024-06-27,23:33:27.000,179,11069762,-755,0,1719531206,12727.786486229998,135.59910854999907,54492.707370480006 2024-06-27,23:33:28.000,179,11069764,-795,0,1719531207,12727.631551099992,135.54976464000356,54492.65846064001 2024-06-27,23:33:29.000,179,11069806,-795,0,1719531208,12727.442934419996,135.57091203000164,54492.55365384 2024-06-27,23:33:30.000,179,11069744,-795,0,1719531209,12727.28799928999,135.60615767999843,54492.4348728 2024-06-27,23:33:31.000,179,11069743,-795,0,1719531210,12727.368835009991,135.58501029000035,54492.3999372 2024-06-27,23:33:32.000,179,11069777,-795,0,1719531211,12727.503561209996,135.53566638000484,54492.371988720006 2024-06-27,23:33:33.000,179,11069758,-795,0,1719531212,12727.759540990002,135.46517508000397,54492.59557656 2024-06-27,23:33:34.000,179,11069768,-795,0,1719531213,12727.820167780003,135.45812595000461,54492.588589440005 2024-06-27,23:33:35.000,179,11069804,-795,0,1719531214,12727.793222539993,135.54976464000356,54492.61653792 2024-06-27,23:33:36.000,179,11069723,-795,0,1719531215,12727.618078480002,135.53566638000484,54492.56064096001 2024-06-27,23:33:37.000,179,11069786,-795,0,1719531216,12727.550715379992,135.40173291000247,54492.42788568 2024-06-27,23:33:38.000,179,11069723,-795,0,1719531217,12727.725859439997,135.21845553000458,54492.420898560005 2024-06-27,23:33:39.000,179,11069784,-795,0,1719531218,12728.015520769994,135.20435726999858,54492.53269248001 2024-06-27,23:33:40.000,179,11069760,-795,0,1719531219,12728.069411249999,135.40173291000247,54492.44884704 2024-06-27,23:33:41.000,179,11069766,-795,0,1719531220,12727.927948739998,135.577961160001,54492.302117520005 2024-06-27,23:33:42.000,179,11069762,-795,0,1719531221,12727.799958850002,135.5427155100042,54492.539679600006 2024-06-27,23:33:43.000,179,11069751,-795,0,1719531222,12727.746068369997,135.3946837800031,54492.518718240004 2024-06-27,23:33:44.000,179,11069738,-795,0,1719531223,12727.894267189993,135.20435726999858,54492.53269248001 2024-06-27,23:33:45.000,179,11069794,-795,0,1719531224,12728.150246969999,135.19730813999922,54492.469808400005 2024-06-27,23:33:46.000,179,11069728,-795,0,1719531225,12728.31191841,135.21845553000458,54492.42788568 2024-06-27,23:33:47.000,179,11069769,-795,0,1719531226,12728.36580888999,135.27484856999945,54492.54666672 2024-06-27,23:33:48.000,179,11069770,-795,0,1719531227,12728.217610069994,135.31714335000288,54492.56064096001 2024-06-27,23:33:49.000,179,11069783,-795,0,1719531228,12728.130038039999,135.38763465000375,54492.518718240004 2024-06-27,23:33:50.000,179,11069743,-795,0,1719531229,12728.197401139994,135.38763465000375,54492.49775688 2024-06-27,23:33:51.000,179,11069750,-795,0,1719531230,12728.39275413,135.42288030000054,54492.48378264001 2024-06-27,23:33:52.000,179,11069755,-795,0,1719531231,12728.601579739996,135.43697855999926,54492.56064096001 2024-06-27,23:33:53.000,179,11069767,-795,0,1719531232,12728.662206529996,135.3946837800031,54492.518718240004 2024-06-27,23:33:54.000,179,11069750,-795,0,1719531233,12728.695888080001,135.35943812999903,54492.56064096001 2024-06-27,23:33:55.000,179,11069765,-795,0,1719531234,12728.702624389996,135.34533987000032,54492.46282128001 2024-06-27,23:33:56.000,179,11069786,-795,0,1719531235,12728.655470220001,135.42288030000054,54492.47679552 2024-06-27,23:33:57.000,179,11069760,-795,0,1719531236,12728.601579739996,135.3805855200044,54492.48378264001 2024-06-27,23:33:58.000,179,11069825,-795,0,1719531237,12728.61505236,135.3805855200044,54492.59557656 2024-06-27,23:33:59.000,179,11069806,-795,0,1719531238,12728.561161879996,135.38763465000375,54492.56762808 2024-06-27,23:34:00.000,179,11069715,-795,0,1719531239,12728.55442557,135.40878204000182,54492.52570536 2024-06-27,23:34:01.000,179,11069726,-795,0,1719531240,12728.581370809996,135.46517508000397,54492.55365384 2024-06-27,23:34:02.000,179,11069741,-795,0,1719531241,12728.581370809996,135.5920594199997,54492.58160232001 2024-06-27,23:34:03.000,179,11069748,-795,0,1719531242,12728.668942839991,135.6414033300025,54492.5746152 2024-06-27,23:34:04.000,179,11069776,-795,0,1719531243,12728.702624389996,135.6414033300025,54492.55365384 2024-06-27,23:34:05.000,179,11069723,-795,0,1719531244,12728.810405349992,135.68369810999866,54492.62352504 2024-06-27,23:34:06.000,179,11069734,-795,0,1719531245,12728.756514870001,135.78238593000424,54492.56064096001 2024-06-27,23:34:07.000,179,11069793,-795,0,1719531246,12728.59484343,135.9374667900047,54492.69339624 2024-06-27,23:34:08.000,179,11069717,-795,0,1719531247,12728.41296306,135.9515650500034,54492.59557656 2024-06-27,23:34:09.000,179,11069787,-795,0,1719531248,12728.439908299995,136.00090895999892,54492.47679552 2024-06-27,23:34:10.000,179,11069739,-795,0,1719531249,12728.635261290001,136.0714002599998,54492.52570536 2024-06-27,23:34:11.000,179,11069769,-795,0,1719531250,12728.722833319996,136.21943199000088,54492.5746152 2024-06-27,23:34:12.000,179,11069756,-795,0,1719531251,12728.561161879996,136.3815619800007,54492.49076976001 2024-06-27,23:34:13.000,179,11069743,-795,0,1719531252,12728.41296306,136.36746372000198,54492.65147352001 2024-06-27,23:34:14.000,179,11069777,-795,0,1719531253,12728.399490439995,136.37451285000134,54492.7143576 2024-06-27,23:34:15.000,179,11069796,-795,0,1719531254,12728.45338092,136.42385676000413,54492.756280320005 2024-06-27,23:34:16.000,179,11069756,-795,0,1719531255,12728.46685353999,136.50139719000435,54492.58160232001 2024-06-27,23:34:17.000,179,11069725,-795,0,1719531256,12728.46685353999,136.55779022999923,54492.53269248001 2024-06-27,23:34:18.000,179,11069758,-795,0,1719531257,12728.33212734,136.58598675000394,54492.63051216001 2024-06-27,23:34:19.000,179,11069761,-795,0,1719531258,12728.23108269,136.62123240000074,54492.686409120004 2024-06-27,23:34:20.000,179,11069803,-795,0,1719531259,12728.26476423999,136.74811674000375,54492.59557656 2024-06-27,23:34:21.000,179,11069795,-795,0,1719531260,12728.338863649995,136.84680456000206,54492.65846064001 2024-06-27,23:34:22.000,179,11069782,-795,0,1719531261,12728.460117229995,136.95959063999908,54492.805190160005 2024-06-27,23:34:23.000,179,11069777,-795,0,1719531262,12728.28497316999,137.1005732400008,54492.84012576 2024-06-27,23:34:24.000,179,11069728,-795,0,1719531263,12728.177192209994,137.2979488800047,54492.84711288001 2024-06-27,23:34:25.000,179,11069779,-795,0,1719531264,12728.19066483,137.30499801000406,54492.77724168001 2024-06-27,23:34:26.000,179,11069743,-795,0,1719531265,12728.36580888999,137.31204714000341,54492.77724168001 2024-06-27,23:34:27.000,179,11069798,-795,0,1719531266,12728.47358985,137.26975235999998,54492.8890356 2024-06-27,23:34:28.000,179,11069781,-795,0,1719531267,12728.53421664,137.31909627000277,54492.88204848 2024-06-27,23:34:29.000,179,11069765,-795,0,1719531268,12728.48706246999,137.32614540000213,54492.86108712 2024-06-27,23:34:30.000,179,11069799,-795,0,1719531269,12728.42643567999,137.25565410000127,54492.81217728 2024-06-27,23:34:31.000,179,11069758,-795,0,1719531270,12728.45338092,137.22040845000447,54492.84012576 2024-06-27,23:34:32.000,179,11069727,-795,0,1719531271,12728.55442557,137.25565410000127,54492.805190160005 2024-06-27,23:34:33.000,179,11069780,-795,0,1719531272,12728.55442557,137.31204714000341,54492.7143576 2024-06-27,23:34:34.000,179,11069760,-795,0,1719531273,12728.54768925999,137.36139104999893,54492.79121592 2024-06-27,23:34:35.000,179,11069756,-795,0,1719531274,12728.31191841,137.41778409000108,54492.805190160005 2024-06-27,23:34:36.000,179,11069716,-795,0,1719531275,12728.130038039999,137.41778409000108,54492.86807424001 2024-06-27,23:34:37.000,179,11069764,-795,0,1719531276,12728.29170948,137.4600788700045,54493.06371360001 2024-06-27,23:34:38.000,179,11069818,-795,0,1719531277,12728.628524979991,137.4812262600026,54493.11262344001 2024-06-27,23:34:39.000,179,11069786,-795,0,1719531278,12728.864295829997,137.62220886000432,54493.140571920005 2024-06-27,23:34:40.000,179,11069734,-795,0,1719531279,12728.837350590002,137.6433562500024,54493.16153328001 2024-06-27,23:34:41.000,179,11069691,-795,0,1719531280,12728.567898189991,137.60106146999897,54493.05672648 2024-06-27,23:34:42.000,179,11069788,-795,0,1719531281,12728.33212734,137.56581582000217,54493.0986492 2024-06-27,23:34:43.000,179,11069749,-795,0,1719531282,12728.40622674999,137.50942278000002,54493.189481760004 2024-06-27,23:34:44.000,179,11069772,-795,0,1719531283,12728.635261290001,137.5587666900028,54493.357172640004 2024-06-27,23:34:45.000,179,11069809,-795,0,1719531284,12728.871032139992,137.5587666900028,54493.475953680005 2024-06-27,23:34:46.000,179,11069771,-795,0,1719531285,12729.005758339998,137.5587666900028,54493.475953680005 2024-06-27,23:34:47.000,179,11069734,-795,0,1719531286,12729.019230960002,137.5446684300041,54493.51088928 2024-06-27,23:34:48.000,179,11069790,-795,0,1719531287,12728.958604170002,137.63630712000304,54493.60870896 2024-06-27,23:34:49.000,179,11069785,-795,0,1719531288,12728.776723800001,137.65745451000112,54493.60172184 2024-06-27,23:34:50.000,179,11069773,-795,0,1719531289,12728.51400771,137.62925799000368,54493.62967032 2024-06-27,23:34:51.000,179,11069738,-795,0,1719531290,12728.520744019996,137.5446684300041,54493.69954152 2024-06-27,23:34:52.000,179,11069786,-795,0,1719531291,12728.783460109997,137.50942278000002,54493.83229680001 2024-06-27,23:34:53.000,179,11069736,-795,0,1719531292,12729.032703579993,137.4953245200013,54493.88819376 2024-06-27,23:34:54.000,179,11069768,-795,0,1719531293,12728.924922619997,137.60811059999833,54493.90915512 2024-06-27,23:34:55.000,179,11069741,-795,0,1719531294,12728.55442557,137.65745451000112,54493.930116480005 2024-06-27,23:34:56.000,179,11069710,-795,0,1719531295,12728.27150055,137.5799140800009,54493.97203920001 2024-06-27,23:34:57.000,179,11069767,-795,0,1719531296,12728.32539102999,137.38958757000364,54493.98601344 2024-06-27,23:34:58.000,179,11069778,-795,0,1719531297,12728.5746345,137.27680148999934,54494.05588464 2024-06-27,23:34:59.000,179,11069775,-795,0,1719531298,12728.776723800001,137.37548930999765,54494.11876872001 2024-06-27,23:35:00.000,179,11069798,-795,0,1719531299,12728.709360699992,137.53761930000474,54494.09082024001 2024-06-27,23:35:01.000,179,11069794,-795,0,1719531300,12728.48706246999,137.78433885000413,54494.23754976001 2024-06-27,23:35:02.000,179,11069717,-795,0,1719531301,12728.29170948,137.98171449000074,54494.33536944001 2024-06-27,23:35:03.000,179,11069770,-795,0,1719531302,12728.197401139994,138.00991100999818,54494.39825352 2024-06-27,23:35:04.000,179,11069798,-795,0,1719531303,12728.049202319999,137.840731889999,54494.42620200001 2024-06-27,23:35:05.000,179,11069772,-795,0,1719531304,12728.177192209994,137.61515972999769,54494.33536944001 2024-06-27,23:35:06.000,179,11069787,-795,0,1719531305,12728.298445789995,137.5940123399996,54494.3213952 2024-06-27,23:35:07.000,179,11069765,-795,0,1719531306,12728.43317199,137.68565102999855,54494.44716336 2024-06-27,23:35:08.000,179,11069766,-795,0,1719531307,12728.318654719995,137.8266336300003,54494.50306032001 2024-06-27,23:35:09.000,179,11069747,-795,0,1719531308,12728.096356489994,137.8900758000018,54494.47511184001 2024-06-27,23:35:10.000,179,11069821,-795,0,1719531309,12728.055938629994,138.0169601400048,54494.5659444 2024-06-27,23:35:11.000,179,11069792,-795,0,1719531310,12728.082883869989,138.2002375200027,54494.60786712 2024-06-27,23:35:12.000,179,11069701,-795,0,1719531311,12727.948157669998,138.30597447000036,54494.71267392001 2024-06-27,23:35:13.000,179,11069741,-795,0,1719531312,12727.698914200002,138.2354831699995,54494.74062240001 2024-06-27,23:35:14.000,179,11069733,-795,0,1719531313,12727.651760029992,138.07335317999969,54494.81049360001 2024-06-27,23:35:15.000,179,11069742,-795,0,1719531314,12727.847113019998,137.84778101999837,54494.78254512 2024-06-27,23:35:16.000,179,11069764,-795,0,1719531315,12728.109829109999,137.77024058999814,54494.73363528 2024-06-27,23:35:17.000,179,11069757,-795,0,1719531316,12728.062674939989,137.91122318999987,54494.9153004 2024-06-27,23:35:18.000,179,11069788,-795,0,1719531317,12727.806695159998,138.34122012000444,54494.97818448001 2024-06-27,23:35:19.000,179,11069742,-795,0,1719531318,12727.759540990002,138.63728357999935,54495.04106856 2024-06-27,23:35:20.000,179,11069748,-795,0,1719531319,12727.820167780003,138.72187313999893,54495.06901704 2024-06-27,23:35:21.000,179,11069728,-795,0,1719531320,12727.692177889992,138.67252923000342,54495.01312008 2024-06-27,23:35:22.000,179,11069743,-795,0,1719531321,12727.645023719997,138.58793967000383,54495.06202992 2024-06-27,23:35:23.000,179,11069753,-795,0,1719531322,12727.847113019998,138.42580968000402,54495.26465640001 2024-06-27,23:35:24.000,179,11069792,-795,0,1719531323,12728.23108269,138.3976131599993,54495.3345276 2024-06-27,23:35:25.000,179,11069803,-795,0,1719531324,12728.439908299995,138.53154663000169,54495.41138592001 2024-06-27,23:35:26.000,179,11069782,-795,0,1719531325,12728.439908299995,138.73597139999765,54495.56510256 2024-06-27,23:35:27.000,179,11069736,-795,0,1719531326,12728.399490439995,138.8558066100013,54495.655935120005 2024-06-27,23:35:28.000,179,11069767,-795,0,1719531327,12728.170455899999,138.91219965000346,54495.74676768001 2024-06-27,23:35:29.000,179,11069744,-795,0,1719531328,12728.015520769994,138.91219965000346,54495.69785784001 2024-06-27,23:35:30.000,179,11069822,-795,0,1719531329,12727.934685049993,138.757118790003,54495.69785784001 2024-06-27,23:35:31.000,179,11069784,-795,0,1719531330,12728.156983279994,138.42580968000402,54495.88651008001 2024-06-27,23:35:32.000,179,11069757,-795,0,1719531331,12728.47358985,138.3976131599993,54495.991316880005 2024-06-27,23:35:33.000,179,11069777,-795,0,1719531332,12728.749778559992,138.58089054000448,54496.16599488 2024-06-27,23:35:34.000,179,11069765,-795,0,1719531333,12728.641997599996,138.80646269999852,54496.19394336 2024-06-27,23:35:35.000,179,11069808,-795,0,1719531334,12728.45338092,138.79941356999916,54496.28477592 2024-06-27,23:35:36.000,179,11069705,-795,0,1719531335,12728.116565419994,138.63023445,54496.17996912001 2024-06-27,23:35:37.000,179,11069747,-795,0,1719531336,12728.002048149989,138.46105533000082,54496.28477592 2024-06-27,23:35:38.000,179,11069770,-795,0,1719531337,12728.21087376,138.47515358999954,54496.35464712 2024-06-27,23:35:39.000,179,11069768,-795,0,1719531338,12728.49379878,138.55269401999976,54496.38958272001 2024-06-27,23:35:40.000,179,11069762,-795,0,1719531339,12728.49379878,138.7430205300043,54496.36862136001 2024-06-27,23:35:41.000,179,11069786,-795,0,1719531340,12728.40622674999,138.79941356999916,54496.45945392 2024-06-27,23:35:42.000,179,11069786,-795,0,1719531341,12728.36580888999,138.67957836000278,54496.58522208001 2024-06-27,23:35:43.000,179,11069733,-795,0,1719531342,12728.33212734,138.4469570700021,54496.53631224001 2024-06-27,23:35:44.000,179,11069708,-795,0,1719531343,12728.43317199,138.41171141999803,54496.59919632 2024-06-27,23:35:45.000,179,11069787,-795,0,1719531344,12728.39275413,138.55269401999976,54496.65509328001 2024-06-27,23:35:46.000,179,11069778,-635,0,1719531345,12728.24455530999,138.7430205300043,54496.53631224001 2024-06-27,23:35:47.000,179,11069777,-795,0,1719531346,12728.258027929995,138.8769539999994,54496.613170560006 2024-06-27,23:35:48.000,179,11069755,-795,0,1719531347,12728.19066483,139.0038383400024,54496.74592584 2024-06-27,23:35:49.000,179,11069825,-795,0,1719531348,12728.10309279999,139.0390839899992,54496.80880992 2024-06-27,23:35:50.000,179,11069739,-795,0,1719531349,12727.941421359988,138.88400312999875,54496.85073264001 2024-06-27,23:35:51.000,179,11069807,-795,0,1719531350,12727.840376710003,138.78531531000044,54496.878681120004 2024-06-27,23:35:52.000,179,11069780,-795,0,1719531351,12727.725859439997,138.8417083500026,54496.927590960004 2024-06-27,23:35:53.000,179,11069785,-795,0,1719531352,12727.739332060002,138.91924878000282,54496.9066296 2024-06-27,23:35:54.000,179,11069754,-795,0,1719531353,12727.793222539993,139.0390839899992,54497.01842352001 2024-06-27,23:35:55.000,179,11069756,-795,0,1719531354,12727.719123130002,139.13072267999814,54496.997462160005 2024-06-27,23:35:56.000,179,11069733,-795,0,1719531355,12727.564187999997,139.3140000600033,54497.067333360006 2024-06-27,23:35:57.000,179,11069759,-795,0,1719531356,12727.577660620002,139.2505578900018,54497.17912728 2024-06-27,23:35:58.000,179,11069802,-795,0,1719531357,12727.799958850002,139.02498573000048,54497.27694696001 2024-06-27,23:35:59.000,179,11069761,-795,0,1719531358,12728.002048149989,138.9544944299996,54497.24201136 2024-06-27,23:36:00.000,179,11069701,-795,0,1719531359,12727.954893979993,139.01793660000112,54497.17214016 2024-06-27,23:36:01.000,179,11069715,-795,0,1719531360,12727.887530879998,139.01793660000112,54497.15816592001 2024-06-27,23:36:02.000,179,11069737,-795,0,1719531361,12727.948157669998,139.01793660000112,54497.17912728 2024-06-27,23:36:03.000,179,11069735,-795,0,1719531362,12728.049202319999,138.9544944299996,54497.262972720004 2024-06-27,23:36:04.000,179,11069756,-795,0,1719531363,12727.941421359988,138.82761009000387,54497.22803712001 2024-06-27,23:36:05.000,179,11069751,-795,0,1719531364,12727.874058259993,138.50335011000425,54497.24201136 2024-06-27,23:36:06.000,179,11069726,-795,0,1719531365,12727.874058259993,138.3341709899978,54497.29790832 2024-06-27,23:36:07.000,179,11069739,-795,0,1719531366,12728.022257079989,138.3482692500038,54497.235024240006 2024-06-27,23:36:08.000,179,11069757,-795,0,1719531367,12728.26476423999,138.5456448900004,54497.2909212 2024-06-27,23:36:09.000,179,11069761,-795,0,1719531368,12728.419699369995,138.91924878000282,54497.19310152 2024-06-27,23:36:10.000,179,11069768,-795,0,1719531369,12728.278236859995,139.22941050000372,54497.22803712001 2024-06-27,23:36:11.000,179,11069759,-795,0,1719531370,12727.927948739998,139.16596833000222,54497.17912728 2024-06-27,23:36:12.000,179,11069770,-795,0,1719531371,12727.671968959992,138.9051505200041,54497.34681816 2024-06-27,23:36:13.000,179,11069752,-795,0,1719531372,12727.671968959992,138.75006966000365,54497.56341888001 2024-06-27,23:36:14.000,179,11069762,-795,0,1719531373,12727.698914200002,138.77826618000108,54497.63329008 2024-06-27,23:36:15.000,179,11069746,-795,0,1719531374,12727.860585639988,138.8910522599981,54497.717135520004 2024-06-27,23:36:16.000,179,11069732,-795,0,1719531375,12727.907739809998,138.92629791000218,54497.55643176 2024-06-27,23:36:17.000,179,11069734,-795,0,1719531376,12727.907739809998,138.7923644399998,54497.668225680005 2024-06-27,23:36:18.000,179,11069742,-795,0,1719531377,12727.732595749992,138.6443327099987,54497.72412264 2024-06-27,23:36:19.000,179,11069758,-795,0,1719531378,12727.685441579997,138.71482400999957,54497.84290368 2024-06-27,23:36:20.000,179,11069746,-795,0,1719531379,12727.692177889992,138.82761009000387,54497.717135520004 2024-06-27,23:36:21.000,179,11069765,-795,0,1719531380,12727.887530879998,138.70777488000022,54497.954697600006 2024-06-27,23:36:22.000,179,11069751,-795,0,1719531381,12728.082883869989,138.53154663000169,54498.10841424 2024-06-27,23:36:23.000,179,11069764,-795,0,1719531382,12728.116565419994,138.55974314999912,54498.10841424 2024-06-27,23:36:24.000,179,11069775,-795,0,1719531383,12728.109829109999,138.67252923000342,54498.073478640006 2024-06-27,23:36:25.000,179,11069788,-795,0,1719531384,12728.20413744999,138.70072575000086,54498.03155592 2024-06-27,23:36:26.000,179,11069736,-795,0,1719531385,12728.419699369995,138.6443327099987,54498.01059456 2024-06-27,23:36:27.000,179,11069798,-795,0,1719531386,12728.675679150001,138.6584309700047,54498.18527256 2024-06-27,23:36:28.000,179,11069742,-795,0,1719531387,12728.55442557,138.86285574000067,54498.1293756 2024-06-27,23:36:29.000,179,11069763,-795,0,1719531388,12728.500535089996,139.088427900002,54498.22719528 2024-06-27,23:36:30.000,179,11069768,-795,0,1719531389,12728.520744019996,139.0390839899992,54498.26213088001 2024-06-27,23:36:31.000,179,11069782,-795,0,1719531390,12728.817141660002,138.9051505200041,54498.31104072001 2024-06-27,23:36:32.000,179,11069762,-795,0,1719531391,12729.052912509993,138.9756418199977,54498.35296344 2024-06-27,23:36:33.000,179,11069795,-795,0,1719531392,12729.174166089993,139.22236137000436,54498.408860400006 2024-06-27,23:36:34.000,179,11069756,-795,0,1719531393,12729.147220849998,139.36334396999882,54498.47174448 2024-06-27,23:36:35.000,179,11069764,-795,0,1719531394,12729.005758339998,139.16596833000222,54498.457770240006 2024-06-27,23:36:36.000,179,11069804,-795,0,1719531395,12728.978813100002,139.0390839899992,54498.42283464 2024-06-27,23:36:37.000,179,11069722,-795,0,1719531396,12729.106802989998,139.11662441999943,54498.59052552 2024-06-27,23:36:38.000,179,11069762,-795,0,1719531397,12729.160693469988,139.29285266999796,54498.63244824 2024-06-27,23:36:39.000,179,11069739,-795,0,1719531398,12729.349310149999,139.3351474500014,54498.70231944 2024-06-27,23:36:40.000,179,11069774,-795,0,1719531399,12729.436882179994,139.2858035399986,54498.723280800004 2024-06-27,23:36:41.000,179,11069789,-795,0,1719531400,12729.42340955999,139.19416484999965,54498.66039672 2024-06-27,23:36:42.000,179,11069747,-795,0,1719531401,12729.36278276999,139.27170527999988,54498.73725504001 2024-06-27,23:36:43.000,179,11069749,-795,0,1719531402,12729.34257383999,139.25760702000116,54498.82110048 2024-06-27,23:36:44.000,179,11069750,-795,0,1719531403,12729.34257383999,139.17301746000157,54498.506680080005 2024-06-27,23:36:45.000,179,11069749,-795,0,1719531404,12729.56487206999,139.22941050000372,54498.78616488001 2024-06-27,23:36:46.000,179,11069719,-795,0,1719531405,12729.75348875,139.3492457100001,54498.90494592001 2024-06-27,23:36:47.000,179,11069746,-795,0,1719531406,12729.881478639996,139.3985896200029,54499.02372696 2024-06-27,23:36:48.000,179,11069727,-795,0,1719531407,12729.969050669992,139.38449136000418,54498.97481712 2024-06-27,23:36:49.000,179,11069803,-795,0,1719531408,12730.130722109992,139.47613005000312,54498.97481712 2024-06-27,23:36:50.000,179,11069792,-795,0,1719531409,12730.164403659997,139.5607196100027,54498.8979588 2024-06-27,23:36:51.000,179,11069791,-795,0,1719531410,12730.299129859988,139.5959652599995,54498.94686864 2024-06-27,23:36:52.000,179,11069766,-795,0,1719531411,12730.58205487999,139.68760394999845,54499.09359816 2024-06-27,23:36:53.000,179,11069828,-795,0,1719531412,12730.838034659995,139.8074391600021,54499.03071408001 2024-06-27,23:36:54.000,179,11069783,-795,0,1719531413,12730.90539775999,139.99776566999935,54498.97481712 2024-06-27,23:36:55.000,179,11069770,-795,0,1719531414,12730.898661449995,140.0189130600047,54499.02372696 2024-06-27,23:36:56.000,179,11069705,-795,0,1719531415,12730.918870379995,139.99776566999935,54499.058662560004 2024-06-27,23:36:57.000,179,11069716,-795,0,1719531416,12731.01317872,139.96956915000192,54499.07263680001 2024-06-27,23:36:58.000,179,11069794,-795,0,1719531417,12731.127695989991,140.09645348999766,54499.128533760006 2024-06-27,23:36:59.000,179,11069794,-795,0,1719531418,12731.316312670002,140.1528465299998,54499.18443072 2024-06-27,23:37:00.000,179,11069805,-795,0,1719531419,12731.376939460002,140.20923957000196,54499.107572400004 2024-06-27,23:37:01.000,179,11069800,-795,0,1719531420,12731.457775180002,140.22333783000067,54499.226353440004 2024-06-27,23:37:02.000,179,11069782,-795,0,1719531421,12731.491456729993,140.3008782600009,54499.2123792 2024-06-27,23:37:03.000,179,11069762,-795,0,1719531422,12731.612710309993,140.20923957000196,54499.2123792 2024-06-27,23:37:04.000,179,11069711,-795,0,1719531423,12731.82153591999,140.2021904400026,54499.20539208 2024-06-27,23:37:05.000,179,11069786,-795,0,1719531424,12732.097724629995,140.12465001000237,54499.16346936 2024-06-27,23:37:06.000,179,11069722,-795,0,1719531425,12732.2122419,140.12465001000237,54499.177443600005 2024-06-27,23:37:07.000,179,11069799,-795,0,1719531426,12732.333495480001,140.0541587100015,54499.31019888 2024-06-27,23:37:08.000,179,11069753,-795,0,1719531427,12732.367177029992,140.117600880003,54499.33814736001 2024-06-27,23:37:09.000,179,11069767,-795,0,1719531428,12732.448012749992,140.1035026200043,54499.345134480005 2024-06-27,23:37:10.000,179,11069766,-795,0,1719531429,12732.562530019997,140.22333783000067,54499.35910872 2024-06-27,23:37:11.000,179,11069758,-795,0,1719531430,12732.589475259992,140.22333783000067,54499.33116024 2024-06-27,23:37:12.000,179,11069724,-795,0,1719531431,12732.643365739998,140.25858348000475,54499.30321176 2024-06-27,23:37:13.000,179,11069729,-795,0,1719531432,12732.818509799989,140.24448521999875,54499.35910872 2024-06-27,23:37:14.000,179,11069722,-795,0,1719531433,12732.986917549999,140.24448521999875,54499.3521216 2024-06-27,23:37:15.000,179,11069824,-795,0,1719531434,12733.094698509994,140.22333783000067,54499.394044320004 2024-06-27,23:37:16.000,179,11069747,-795,0,1719531435,12733.16206160999,140.25858348000475,54499.26827616001 2024-06-27,23:37:17.000,179,11069778,-795,0,1719531436,12733.22268839999,140.2374360899994,54499.31019888 2024-06-27,23:37:18.000,179,11069819,-795,0,1719531437,12733.296787809995,140.24448521999875,54499.296224640006 2024-06-27,23:37:19.000,179,11069733,-795,0,1719531438,12733.47193187,140.32907477999834,54499.35910872 2024-06-27,23:37:20.000,179,11069734,-795,0,1719531439,12733.579712829996,140.51940129000286,54499.31019888 2024-06-27,23:37:21.000,179,11069760,-795,0,1719531440,12733.707702719992,140.5475978100003,54499.177443600005 2024-06-27,23:37:22.000,179,11069781,-795,0,1719531441,12733.788538439992,140.61808911000116,54499.16346936 2024-06-27,23:37:23.000,179,11069810,-795,0,1719531442,12733.802011059997,140.63218736999988,54499.247314800006 2024-06-27,23:37:24.000,179,11069808,-795,0,1719531443,12733.579712829996,140.6462856299986,54499.07263680001 2024-06-27,23:37:25.000,179,11069760,-795,0,1719531444,12733.647075929992,140.3995660799992,54499.058662560004 2024-06-27,23:37:26.000,179,11069773,-795,0,1719531445,12733.997364049988,140.20923957000196,54499.08661104 2024-06-27,23:37:27.000,179,11069745,-795,0,1719531446,12734.48237836999,140.34317304000433,54499.177443600005 2024-06-27,23:37:28.000,179,11069757,-795,0,1719531447,12734.536268849995,140.54054868000094,54499.226353440004 2024-06-27,23:37:29.000,179,11069740,-795,0,1719531448,12734.52279622999,140.58284346000437,54499.19141784 2024-06-27,23:37:30.000,179,11069775,-795,0,1719531449,12734.536268849995,140.6603838900046,54499.18443072 2024-06-27,23:37:31.000,179,11069790,-795,0,1719531450,12734.69120398,140.70267867000075,54499.2123792 2024-06-27,23:37:32.000,179,11069745,-795,0,1719531451,12734.805721249992,140.7308751899982,54499.25430192 2024-06-27,23:37:33.000,179,11069750,-795,0,1719531452,12734.960656379997,140.73792432000482,54499.37308296 2024-06-27,23:37:34.000,179,11069755,-795,0,1719531453,12735.021283169997,140.8225138800044,54499.35910872 2024-06-27,23:37:35.000,179,11069749,-795,0,1719531454,12735.115591510003,140.84366127000249,54499.33814736001 2024-06-27,23:37:36.000,179,11069725,-795,0,1719531455,12735.122327819998,140.87185778999992,54499.38705720001 2024-06-27,23:37:37.000,179,11069804,-795,0,1719531456,12735.230108779993,140.90005431000463,54499.33814736001 2024-06-27,23:37:38.000,179,11069767,-795,0,1719531457,12735.257054019989,140.893005179998,54499.38007008 2024-06-27,23:37:39.000,179,11069765,-795,0,1719531458,12735.270526639993,140.90005431000463,54499.31718600001 2024-06-27,23:37:40.000,179,11069808,-795,0,1719531459,12735.297471879989,140.93529996000143,54499.38705720001 2024-06-27,23:37:41.000,179,11069752,-795,0,1719531460,12735.39851652999,140.893005179998,54499.394044320004 2024-06-27,23:37:42.000,179,11069793,-795,0,1719531461,12735.51977010999,140.907103440004,54499.40801856001 2024-06-27,23:37:43.000,179,11069786,-795,0,1719531462,12735.53997903999,140.893005179998,54499.394044320004 2024-06-27,23:37:44.000,179,11069794,-795,0,1719531463,12735.64776,140.907103440004,54499.394044320004 2024-06-27,23:37:45.000,179,11069762,-795,0,1719531464,12735.62755107,140.9423490900008,54499.23334056 2024-06-27,23:37:46.000,179,11069702,-795,0,1719531465,12735.60734214,140.99169300000358,54499.20539208 2024-06-27,23:37:47.000,179,11069737,-795,0,1719531466,12735.64776,141.04808603999845,54499.2822504 2024-06-27,23:37:48.000,179,11069809,-795,0,1719531467,12735.56692428,141.09742995000124,54499.26128904 2024-06-27,23:37:49.000,179,11069779,-795,0,1719531468,12735.452407009994,141.11152820999996,54499.009752720005 2024-06-27,23:37:50.000,179,11069779,-795,0,1719531469,12735.74206833999,141.13972473000467,54499.19141784 2024-06-27,23:37:51.000,179,11069803,-795,0,1719531470,12735.8498493,141.2172651600049,54499.21936632001 2024-06-27,23:37:52.000,179,11069782,-795,0,1719531471,12735.72859572,141.27365819999977,54499.20539208 2024-06-27,23:37:53.000,179,11069763,-795,0,1719531472,12735.64102368999,141.40759167000215,54499.12154664001 2024-06-27,23:37:54.000,179,11069781,-795,0,1719531473,12735.533242729995,141.47103384000366,54498.99577848 2024-06-27,23:37:55.000,179,11069760,-795,0,1719531474,12735.52650642,141.56972166000196,54498.97481712 2024-06-27,23:37:56.000,179,11069740,-795,0,1719531475,12735.58039689999,141.61906557000475,54499.08661104 2024-06-27,23:37:57.000,179,11069784,-795,0,1719531476,12735.62081475999,141.71775339000305,54499.07263680001 2024-06-27,23:37:58.000,179,11069822,-795,0,1719531477,12735.52650642,141.7459499100005,54498.94686864 2024-06-27,23:37:59.000,179,11069742,-795,0,1719531478,12735.411989149994,141.78119556000456,54498.88398456001 2024-06-27,23:38:00.000,179,11069725,-795,0,1719531479,12735.277262949989,141.88693251000223,54498.772190640004 2024-06-27,23:38:01.000,179,11069743,-795,0,1719531480,12735.371571289994,142.0208659800046,54498.723280800004 2024-06-27,23:38:02.000,179,11069754,-795,0,1719531481,12735.425461769999,142.13365206000162,54498.6534096 2024-06-27,23:38:03.000,179,11069716,-795,0,1719531482,12735.513033799994,142.2041433600025,54498.674370960005 2024-06-27,23:38:04.000,179,11069745,-795,0,1719531483,12735.41872545999,142.2041433600025,54498.70231944 2024-06-27,23:38:05.000,179,11069776,-795,0,1719531484,12735.243581399998,142.1547994499997,54498.744242160006 2024-06-27,23:38:06.000,179,11069786,-795,0,1719531485,12735.088646269993,142.19709423000313,54498.6883452 2024-06-27,23:38:07.000,179,11069815,-795,0,1719531486,12735.028019479993,142.3662733500023,54498.63943536 2024-06-27,23:38:08.000,179,11069791,-795,0,1719531487,12734.920238519997,142.4649611700006,54498.576551280006 2024-06-27,23:38:09.000,179,11069758,-795,0,1719531488,12734.846139109992,142.54250160000083,54498.40187328001 2024-06-27,23:38:10.000,179,11069747,-795,0,1719531489,12734.846139109992,142.47905942999932,54498.338989200005 2024-06-27,23:38:11.000,179,11069759,-795,0,1719531490,12734.839402799997,142.5495507300002,54498.338989200005 2024-06-27,23:38:12.000,179,11069725,-795,0,1719531491,12734.745094459991,142.7610246300028,54498.269118000004 2024-06-27,23:38:13.000,179,11069765,-715,0,1719531492,12734.745094459991,143.0077441800022,54498.3739248 2024-06-27,23:38:14.000,179,11069737,-795,0,1719531493,12734.596895639996,143.21216894999816,54498.24815664 2024-06-27,23:38:15.000,179,11069739,-795,0,1719531494,12734.46216943999,143.22626721000415,54498.26213088001 2024-06-27,23:38:16.000,179,11069751,-795,0,1719531495,12734.30049799999,143.16282504000264,54498.122388480006 2024-06-27,23:38:17.000,179,11069758,-795,0,1719531496,12734.23987120999,143.08528461000242,54498.11540136001 2024-06-27,23:38:18.000,179,11069766,-795,0,1719531497,12734.071463459994,143.042989829999,54498.15732408 2024-06-27,23:38:19.000,179,11069803,-795,0,1719531498,12733.909792019993,143.21216894999816,54498.003607440005 2024-06-27,23:38:20.000,179,11069809,-795,0,1719531499,12733.647075929992,143.30380764000438,54497.96168472 2024-06-27,23:38:21.000,179,11069715,-795,0,1719531500,12733.572976520001,143.37429893999797,54497.954697600006 2024-06-27,23:38:22.000,179,11069774,-795,0,1719531501,12733.505613419991,143.4165937200014,54497.9896332 2024-06-27,23:38:23.000,179,11069781,-795,0,1719531502,12733.377623529996,143.4518393699982,54497.94771048001 2024-06-27,23:38:24.000,179,11069782,-795,0,1719531503,12733.175534229995,143.49413415000163,54497.919762 2024-06-27,23:38:25.000,179,11069754,-795,0,1719531504,12733.013862789994,143.54347806000442,54497.59136736001 2024-06-27,23:38:26.000,179,11069763,-795,0,1719531505,12732.885872899999,143.628067620004,54497.64027720001 2024-06-27,23:38:27.000,179,11069763,-795,0,1719531506,12732.717465149988,143.6633132700008,54497.65425144 2024-06-27,23:38:28.000,179,11069777,-795,0,1719531507,12732.488430609992,143.67036240000016,54497.52848328 2024-06-27,23:38:29.000,179,11069787,-795,0,1719531508,12732.367177029992,143.7620010899991,54497.61232872001 2024-06-27,23:38:30.000,179,11069818,-795,0,1719531509,12732.266132379991,143.86773804000404,54497.52848328 2024-06-27,23:38:31.000,179,11069781,-795,0,1719531510,12732.16508772999,144.06511368000065,54497.4655992 2024-06-27,23:38:32.000,179,11069767,-795,0,1719531511,12731.92258056999,144.14970324000024,54497.2909212 2024-06-27,23:38:33.000,179,11069754,-795,0,1719531512,12731.754172819994,144.32593148999877,54497.32585680001 2024-06-27,23:38:34.000,179,11069772,-795,0,1719531513,12731.673337099994,144.403471919999,54497.30489544001 2024-06-27,23:38:35.000,179,11069758,-795,0,1719531514,12731.720491269989,144.5162580000033,54497.20707576001 2024-06-27,23:38:36.000,179,11069793,-795,0,1719531515,12731.720491269989,144.58674930000416,54497.17912728 2024-06-27,23:38:37.000,179,11069724,-795,0,1719531516,12731.82827223,144.70658451000054,54497.14419168 2024-06-27,23:38:38.000,179,11069705,-795,0,1719531517,12731.835008539994,144.81937059000484,54497.214062880004 2024-06-27,23:38:39.000,179,11069784,-795,0,1719531518,12731.80132698999,144.94625493000058,54497.13720456001 2024-06-27,23:38:40.000,179,11069761,-795,0,1719531519,12731.686809719999,144.96740231999866,54497.06034624001 2024-06-27,23:38:41.000,179,11069772,-795,0,1719531520,12731.700282339989,144.9603531899993,54497.08829472001 2024-06-27,23:38:42.000,179,11069766,-795,0,1719531521,12731.707018649999,144.9603531899993,54497.0813076 2024-06-27,23:38:43.000,179,11069760,-795,0,1719531522,12731.720491269989,145.03789361999952,54497.06034624001 2024-06-27,23:38:44.000,179,11069778,-795,0,1719531523,12731.693546029994,145.16477796000254,54496.96951368001 2024-06-27,23:38:45.000,179,11069708,-795,0,1719531524,12731.700282339989,145.32690795000235,54496.948552320006 2024-06-27,23:38:46.000,179,11069759,-795,0,1719531525,12731.686809719999,145.34100621000107,54496.9765008 2024-06-27,23:38:47.000,179,11069753,-795,0,1719531526,12731.498193040003,145.32690795000235,54496.88566824 2024-06-27,23:38:48.000,179,11069765,-795,0,1719531527,12731.464511489998,145.2211710000047,54496.878681120004 2024-06-27,23:38:49.000,179,11069755,-795,0,1719531528,12731.370203149992,145.20002360999933,54496.69002888 2024-06-27,23:38:50.000,179,11069731,-795,0,1719531529,12731.201795399997,145.22822013000405,54496.65509328001 2024-06-27,23:38:51.000,179,11069759,-795,0,1719531530,12731.100750749996,145.30576056000427,54496.57823496 2024-06-27,23:38:52.000,179,11069767,-795,0,1719531531,12731.067069199991,145.32690795000235,54496.68304176001 2024-06-27,23:38:53.000,179,11069788,-795,0,1719531532,12731.094014440001,145.41149751000194,54496.68304176001 2024-06-27,23:38:54.000,179,11069820,-795,0,1719531533,12731.107487059991,145.44674315999873,54496.710990240004 2024-06-27,23:38:55.000,179,11069742,-795,0,1719531534,12731.134432300001,145.4537922899981,54496.613170560006 2024-06-27,23:38:56.000,179,11069779,-795,0,1719531535,12731.127695989991,145.39739925000322,54496.62015768 2024-06-27,23:38:57.000,179,11069799,-795,0,1719531536,12731.120959679996,145.4819888100028,54496.57823496 2024-06-27,23:38:58.000,179,11069758,-795,0,1719531537,12731.181586469997,145.58772576000047,54496.59919632 2024-06-27,23:38:59.000,179,11069777,-795,0,1719531538,12731.161377539996,145.6652661900007,54496.50137664 2024-06-27,23:39:00.000,179,11069788,-795,0,1719531539,12731.134432300001,145.63706967000326,54496.445479680006 2024-06-27,23:39:01.000,179,11069763,-795,0,1719531540,12731.174850160001,145.58772576000047,54496.494389520005 2024-06-27,23:39:02.000,179,11069728,-795,0,1719531541,12731.282631119997,145.53133271999832,54496.543299360004 2024-06-27,23:39:03.000,179,11069743,-795,0,1719531542,12731.248949569992,145.51018533000024,54496.57124784 2024-06-27,23:39:04.000,179,11069769,-795,0,1719531543,12731.147904919992,145.47493968000344,54496.48041528 2024-06-27,23:39:05.000,179,11069760,-795,0,1719531544,12731.046860269991,145.63706967000326,54496.43849256001 2024-06-27,23:39:06.000,179,11069814,-795,0,1719531545,12731.01317872,145.73575749000156,54496.43150544 2024-06-27,23:39:07.000,179,11069780,-795,0,1719531546,12731.006442409991,145.74280662000092,54496.36862136001 2024-06-27,23:39:08.000,179,11069799,-795,0,1719531547,12731.03338765,145.7921505300037,54496.45945392 2024-06-27,23:39:09.000,179,11069808,-795,0,1719531548,12731.141168609996,145.7921505300037,54496.53631224001 2024-06-27,23:39:10.000,179,11069772,-795,0,1719531549,12731.188322779992,145.74280662000092,54496.52932512 2024-06-27,23:39:11.000,179,11069742,-795,0,1719531550,12731.208531709992,145.77805226999772,54496.445479680006 2024-06-27,23:39:12.000,179,11069759,-795,0,1719531551,12731.188322779992,145.83444530999986,54496.48041528 2024-06-27,23:39:13.000,179,11069765,-795,0,1719531552,12731.161377539996,145.9119857400001,54496.445479680006 2024-06-27,23:39:14.000,179,11069766,-795,0,1719531553,12731.168113849992,145.94723139000416,54496.45945392 2024-06-27,23:39:15.000,179,11069730,-795,0,1719531554,12731.222004329997,146.00362442999904,54496.34067288 2024-06-27,23:39:16.000,179,11069754,-795,0,1719531555,12731.235476950002,146.04591921000247,54496.34766000001 2024-06-27,23:39:17.000,179,11069758,-795,0,1719531556,12731.302840049997,146.0741157299999,54496.47342816 2024-06-27,23:39:18.000,179,11069790,-795,0,1719531557,12731.296103740002,146.04591921000247,54496.40355696 2024-06-27,23:39:19.000,179,11069794,-795,0,1719531558,12731.269158499992,146.06706660000054,54496.35464712 2024-06-27,23:39:20.000,179,11069755,-795,0,1719531559,12731.248949569992,146.1375579000014,54496.40355696 2024-06-27,23:39:21.000,179,11069787,-795,0,1719531560,12731.215268020002,146.30673702000058,54496.26381456 2024-06-27,23:39:22.000,179,11069778,-795,0,1719531561,12731.161377539996,146.4054248399989,54496.228878960006 2024-06-27,23:39:23.000,179,11069810,-795,0,1719531562,12731.114223370001,146.49001439999847,54496.31971152001 2024-06-27,23:39:24.000,179,11069855,-795,0,1719531563,12731.087278129991,146.49706352999783,54496.36163424 2024-06-27,23:39:25.000,179,11069771,-795,0,1719531564,12731.181586469997,146.5816530900047,54496.34067288 2024-06-27,23:39:26.000,179,11069810,-795,0,1719531565,12731.302840049997,146.5675548299987,54496.326698640005 2024-06-27,23:39:27.000,179,11069799,-795,0,1719531566,12731.336521600002,146.68739004000236,54496.34766000001 2024-06-27,23:39:28.000,179,11069732,-795,0,1719531567,12731.323048979997,146.75083221000386,54496.34067288 2024-06-27,23:39:29.000,179,11069825,-795,0,1719531568,12731.410621009993,146.89886393999768,54496.29176304 2024-06-27,23:39:30.000,179,11069782,-795,0,1719531569,12731.437566250002,146.9905026300039,54496.22189184001 2024-06-27,23:39:31.000,179,11069762,-795,0,1719531570,12731.444302559998,147.01165002000198,54496.256827440004 2024-06-27,23:39:32.000,179,11069756,-795,0,1719531571,12731.403884699997,147.03279741000006,54496.228878960006 2024-06-27,23:39:33.000,179,11069782,-795,0,1719531572,12731.356730530002,147.09623958000157,54496.31971152001 2024-06-27,23:39:34.000,179,11069770,-795,0,1719531573,12731.343257909997,147.0750921900035,54496.277788800006 2024-06-27,23:39:35.000,179,11069719,-795,0,1719531574,12731.289367429992,147.05394479999813,54496.27080168001 2024-06-27,23:39:36.000,179,11069741,-795,0,1719531575,12731.242213259997,147.03279741000006,54496.110097920006 2024-06-27,23:39:37.000,179,11069739,-795,0,1719531576,12731.127695989991,147.05394479999813,54496.05420096001 2024-06-27,23:39:38.000,179,11069746,-795,0,1719531577,12731.094014440001,147.01869915000134,54496.08214944001 2024-06-27,23:39:39.000,179,11069758,-795,0,1719531578,12731.073805510001,147.08214132000285,54496.09612368 2024-06-27,23:39:40.000,179,11069801,-795,0,1719531579,12731.040123959996,147.14558349000436,54496.03323960001 2024-06-27,23:39:41.000,179,11069797,-795,0,1719531580,12731.03338765,147.0891904500022,54495.998304 2024-06-27,23:39:42.000,179,11069770,-795,0,1719531581,12731.080541819996,147.06804306000413,54496.03323960001 2024-06-27,23:39:43.000,179,11069802,-795,0,1719531582,12731.134432300001,147.14558349000436,54495.942407040005 2024-06-27,23:39:44.000,179,11069770,-795,0,1719531583,12731.040123959996,147.11738696999964,54495.90747144 2024-06-27,23:39:45.000,179,11069771,-795,0,1719531584,12730.959288239996,147.06804306000413,54495.63497376 2024-06-27,23:39:46.000,179,11069720,-795,0,1719531585,12731.040123959996,147.05394479999813,54495.704844960004 2024-06-27,23:39:47.000,179,11069792,-795,0,1719531586,12731.026651339991,147.01869915000134,54495.60003816001 2024-06-27,23:39:48.000,179,11069725,-795,0,1719531587,12730.959288239996,147.01165002000198,54495.57907680001 2024-06-27,23:39:49.000,179,11069744,-795,0,1719531588,12731.107487059991,147.11738696999964,54495.62798664001 2024-06-27,23:39:50.000,179,11069777,-795,0,1719531589,12731.087278129991,147.16673088000243,54495.53016696001 2024-06-27,23:39:51.000,179,11069757,-795,0,1719531590,12731.01317872,147.11738696999964,54495.50920560001 2024-06-27,23:39:52.000,179,11069695,-795,0,1719531591,12731.120959679996,147.1737800100018,54495.43234728001 2024-06-27,23:39:53.000,179,11069737,-795,0,1719531592,12730.979497169996,147.1878782700005,54495.34151472001 2024-06-27,23:39:54.000,179,11069757,-795,0,1719531593,12730.898661449995,147.11738696999964,54495.3345276 2024-06-27,23:39:55.000,179,11069804,-795,0,1719531594,12731.006442409991,147.2090256599986,54495.271643520005 2024-06-27,23:39:56.000,179,11069739,-795,0,1719531595,12731.026651339991,147.19492739999987,54495.21574656001 2024-06-27,23:39:57.000,179,11069739,-795,0,1719531596,12731.019915029996,147.04689566999878,54495.19478520001 2024-06-27,23:39:58.000,179,11069737,-795,0,1719531597,12731.100750749996,147.06804306000413,54495.152862480005 2024-06-27,23:39:59.000,179,11069825,-795,0,1719531598,12730.932343,146.9905026300039,54494.92228752 2024-06-27,23:40:00.000,179,11069742,-795,0,1719531599,12730.86497989999,146.79312699000002,54494.88036480001 2024-06-27,23:40:01.000,179,11069748,-795,0,1719531600,12731.073805510001,146.93410959000175,54494.8454292 2024-06-27,23:40:02.000,179,11069784,-795,0,1719531601,12731.228740639992,147.06804306000413,54494.80350648 2024-06-27,23:40:03.000,179,11069741,-795,0,1719531602,12731.390412079993,147.01165002000198,54494.768570880005 2024-06-27,23:40:04.000,179,11069801,-795,0,1719531603,12731.424093629998,146.9905026300039,54494.72664816 2024-06-27,23:40:05.000,179,11069800,-795,0,1719531604,12731.296103740002,146.87066742000025,54494.79651936 2024-06-27,23:40:06.000,179,11069776,-795,0,1719531605,12731.309576359992,146.78607786000066,54494.89433904 2024-06-27,23:40:07.000,179,11069749,-795,0,1719531606,12731.349994219992,146.93410959000175,54494.866390560004 2024-06-27,23:40:08.000,179,11069739,-795,0,1719531607,12731.282631119997,146.9623061099992,54494.7056868 2024-06-27,23:40:09.000,179,11069803,-795,0,1719531608,12731.201795399997,147.0750921900035,54494.78254512 2024-06-27,23:40:10.000,179,11069740,-755,0,1719531609,12730.986233479991,147.1878782700005,54494.58690576 2024-06-27,23:40:11.000,179,11069781,-795,0,1719531610,12730.90539775999,147.11738696999964,54494.5659444 2024-06-27,23:40:12.000,179,11069792,-795,0,1719531611,12730.91213407,147.14558349000436,54494.61485424 2024-06-27,23:40:13.000,179,11069785,-795,0,1719531612,12730.817825729995,147.2090256599986,54494.64280272001 2024-06-27,23:40:14.000,179,11069780,-795,0,1719531613,12730.78414417999,147.13148522999836,54494.51703456 2024-06-27,23:40:15.000,179,11069768,-795,0,1719531614,12730.696572149995,147.20197652999923,54494.44716336 2024-06-27,23:40:16.000,179,11069766,-795,0,1719531615,12730.555109639994,147.2724678300001,54494.363317920004 2024-06-27,23:40:17.000,179,11069763,-795,0,1719531616,12730.427119749998,147.27951695999946,54494.3213952 2024-06-27,23:40:18.000,179,11069728,-795,0,1719531617,12730.265448309998,147.3006643500048,54494.1816528 2024-06-27,23:40:19.000,179,11069749,-795,0,1719531618,12730.184612589997,147.25132044000202,54494.195627040004 2024-06-27,23:40:20.000,179,11069773,-795,0,1719531619,12730.191348899993,147.21607478999795,54494.146717200005 2024-06-27,23:40:21.000,179,11069761,-795,0,1719531620,12730.265448309998,147.27951695999946,54494.097807360005 2024-06-27,23:40:22.000,179,11069762,-795,0,1719531621,12730.258712000003,147.32886087000225,54494.13274296 2024-06-27,23:40:23.000,179,11069769,-795,0,1719531622,12730.090304249992,147.47689260000334,54494.076846 2024-06-27,23:40:24.000,179,11069777,-795,0,1719531623,12729.894951260001,147.63902259000315,54493.979026320005 2024-06-27,23:40:25.000,179,11069782,-795,0,1719531624,12729.75348875,147.7306612800021,54493.83928392 2024-06-27,23:40:26.000,179,11069765,-795,0,1719531625,12729.66591671999,147.75885779999953,54493.83229680001 2024-06-27,23:40:27.000,179,11069764,-795,0,1719531626,12729.55139945,147.84344735999912,54493.825309679996 2024-06-27,23:40:28.000,179,11069814,-795,0,1719531627,12729.517717899995,148.040823000003,54493.811335440005 2024-06-27,23:40:29.000,179,11069751,-795,0,1719531628,12729.497508969995,148.16065820999938,54493.7973612 2024-06-27,23:40:30.000,179,11069822,-795,0,1719531629,12729.558135759995,148.1747564699981,54493.69954152 2024-06-27,23:40:31.000,179,11069756,-795,0,1719531630,12729.60528992999,148.32983732999855,54493.63665744001 2024-06-27,23:40:32.000,179,11069718,-795,0,1719531631,12729.477300039995,148.56245861999923,54493.70652864001 2024-06-27,23:40:33.000,179,11069752,-795,0,1719531632,12729.416673249994,148.68934296000225,54493.60172184 2024-06-27,23:40:34.000,179,11069817,-795,0,1719531633,12729.477300039995,148.85147295000206,54493.53185064 2024-06-27,23:40:35.000,179,11069775,-795,0,1719531634,12729.46382741999,148.9290133800023,54493.58076048 2024-06-27,23:40:36.000,179,11069754,-795,0,1719531635,12729.389728009999,149.11229076000018,54493.46896656001 2024-06-27,23:40:37.000,179,11069693,-795,0,1719531636,12729.275210739994,149.33081379000214,54493.40608248 2024-06-27,23:40:38.000,179,11069778,-795,0,1719531637,12729.34257383999,149.3872068300043,54493.4829408 2024-06-27,23:40:39.000,179,11069816,-795,0,1719531638,12729.349310149999,149.5493368200041,54493.48992792001 2024-06-27,23:40:40.000,179,11069783,-795,0,1719531639,12729.329101219999,149.66212290000112,54493.46896656001 2024-06-27,23:40:41.000,179,11069770,-795,0,1719531640,12729.187638709998,149.77490897999814,54493.357172640004 2024-06-27,23:40:42.000,179,11069714,-795,0,1719531641,12729.248265499999,149.76081071999943,54493.29428856 2024-06-27,23:40:43.000,179,11069764,-795,0,1719531642,12729.315628599994,149.90179332000116,54493.32922416001 2024-06-27,23:40:44.000,179,11069757,-795,0,1719531643,12729.457091109995,150.0921198299984,54493.31524992 2024-06-27,23:40:45.000,179,11069766,-795,0,1719531644,12729.416673249994,150.190807650004,54493.16153328001 2024-06-27,23:40:46.000,179,11069749,-795,0,1719531645,12729.261738119989,150.25424981999822,54493.17550752 2024-06-27,23:40:47.000,179,11069759,-795,0,1719531646,12729.234792879994,150.3881832900006,54493.189481760004 2024-06-27,23:40:48.000,179,11069760,-795,0,1719531647,12729.32236490999,150.43047807000403,54493.08467496001 2024-06-27,23:40:49.000,179,11069770,-795,0,1719531648,12729.295419669994,150.55736240999977,54492.97986816 2024-06-27,23:40:50.000,179,11069737,-795,0,1719531649,12729.281947049989,150.67014849000407,54493.05672648 2024-06-27,23:40:51.000,179,11069756,-795,0,1719531650,12729.201111329989,150.83932761000324,54493.021790880004 2024-06-27,23:40:52.000,179,11069763,-795,0,1719531651,12729.153957159993,151.00145760000305,54493.07070072 2024-06-27,23:40:53.000,179,11069713,-795,0,1719531652,12729.187638709998,151.093096290002,54493.11262344001 2024-06-27,23:40:54.000,179,11069729,-795,0,1719531653,12729.127011919998,151.07194890000392,54493.03576512001 2024-06-27,23:40:55.000,179,11069771,-795,0,1719531654,12729.147220849998,151.17063672000222,54492.95191968 2024-06-27,23:40:56.000,179,11069744,-795,0,1719531655,12729.174166089993,151.21293149999838,54492.99384240001 2024-06-27,23:40:57.000,179,11069751,-795,0,1719531656,12729.187638709998,151.24817715000245,54492.94493256001 2024-06-27,23:40:58.000,179,11069726,-795,0,1719531657,12729.167429779998,151.20588236999902,54492.972881040005 2024-06-27,23:40:59.000,179,11069760,-795,0,1719531658,12729.194375019993,151.31161932000396,54492.91698408001 2024-06-27,23:41:00.000,179,11069721,-795,0,1719531659,12729.255001809994,151.38211062000482,54492.875061360006 2024-06-27,23:41:01.000,179,11069759,-795,0,1719531660,12729.369519079999,151.5019458300012,54492.854100000004 2024-06-27,23:41:02.000,179,11069780,-795,0,1719531661,12729.517717899995,151.57948626000143,54492.88204848 2024-06-27,23:41:03.000,179,11069728,-795,0,1719531662,12729.63223517,151.6852232099991,54492.97986816 2024-06-27,23:41:04.000,179,11069730,-795,0,1719531663,12729.56487206999,151.69227233999845,54492.90300984 2024-06-27,23:41:05.000,179,11069800,-795,0,1719531664,12729.60528992999,151.67817407999974,54492.79121592 2024-06-27,23:41:06.000,179,11069750,-795,0,1719531665,12729.71307089,151.65702669000166,54492.76326744 2024-06-27,23:41:07.000,179,11069763,-795,0,1719531666,12729.81411554,151.59358452000015,54492.81916440001 2024-06-27,23:41:08.000,179,11069760,-795,0,1719531667,12729.935369120001,151.84030406999955,54492.96589392001 2024-06-27,23:41:09.000,179,11069774,-795,0,1719531668,12729.901687569996,152.10112187999766,54492.93794544 2024-06-27,23:41:10.000,179,11069803,-795,0,1719531669,12729.955578050001,152.15046579000045,54492.96589392001 2024-06-27,23:41:11.000,179,11069768,-795,0,1719531670,12730.022941149997,152.13636753000173,54492.95191968 2024-06-27,23:41:12.000,179,11069727,-795,0,1719531671,12730.036413770002,152.12226927000302,54493.00082952 2024-06-27,23:41:13.000,179,11069785,-795,0,1719531672,12730.009468529992,152.0235814500047,54492.88204848 2024-06-27,23:41:14.000,179,11069747,-795,0,1719531673,12730.117249490002,151.88964798000234,54492.93095832 2024-06-27,23:41:15.000,179,11069764,-795,0,1719531674,12730.326075099998,151.81915668000147,54492.83313864 2024-06-27,23:41:16.000,179,11069803,-795,0,1719531675,12730.60900012,152.00243405999936,54492.97986816 2024-06-27,23:41:17.000,179,11069784,-795,0,1719531676,12730.79088049,152.24915360999876,54493.15454616001 2024-06-27,23:41:18.000,179,11069775,-795,0,1719531677,12730.70330845999,152.33374316999834,54493.25236584001 2024-06-27,23:41:19.000,179,11069718,-795,0,1719531678,12730.58205487999,152.31259578000027,54493.28730144 2024-06-27,23:41:20.000,179,11069785,-795,0,1719531679,12730.56184594999,152.32669403999898,54493.22441736 2024-06-27,23:41:21.000,179,11069751,-795,0,1719531680,12730.534900709994,152.39718533999985,54493.23140448001 2024-06-27,23:41:22.000,179,11069720,-795,0,1719531681,12730.555109639994,152.5029222900048,54493.25236584001 2024-06-27,23:41:23.000,179,11069763,-795,0,1719531682,12730.60226380999,152.48177489999944,54493.259352960005 2024-06-27,23:41:24.000,179,11069817,-795,0,1719531683,12730.62920905,152.5170205500035,54493.31524992 2024-06-27,23:41:25.000,179,11069745,-795,0,1719531684,12730.696572149995,152.53816794000159,54493.32223704001 2024-06-27,23:41:26.000,179,11069702,-795,0,1719531685,12730.716781079995,152.53111881000223,54493.38512112 2024-06-27,23:41:27.000,179,11069772,-795,0,1719531686,12730.78414417999,152.58046271999774,54493.4829408 2024-06-27,23:41:28.000,179,11069676,-795,0,1719531687,12730.71004477,152.64390488999925,54493.475953680005 2024-06-27,23:41:29.000,179,11069747,-795,0,1719531688,12730.79088049,152.67915054000332,54493.42005672001 2024-06-27,23:41:30.000,179,11069807,-795,0,1719531689,12730.80435310999,152.6509540199986,54493.3431984 2024-06-27,23:41:31.000,179,11069825,-795,0,1719531690,12730.757198939995,152.57341358999838,54493.39210824 2024-06-27,23:41:32.000,179,11069752,-795,0,1719531691,12730.83129835,152.5522662000003,54493.44101808 2024-06-27,23:41:33.000,179,11069745,-795,0,1719531692,12730.858243589995,152.6650522800046,54493.43403096 2024-06-27,23:41:34.000,179,11069774,-795,0,1719531693,12730.939079309996,152.6509540199986,54493.427043840005 2024-06-27,23:41:35.000,179,11069778,-795,0,1719531694,12730.99296979,152.64390488999925,54493.40608248 2024-06-27,23:41:36.000,179,11069722,-795,0,1719531695,12731.067069199991,152.71439619000012,54493.42005672001 2024-06-27,23:41:37.000,179,11069765,-795,0,1719531696,12731.087278129991,152.80603487999906,54493.427043840005 2024-06-27,23:41:38.000,179,11069760,-715,0,1719531697,12731.094014440001,152.8271822700044,54493.53185064 2024-06-27,23:41:39.000,179,11069716,-795,0,1719531698,12731.080541819996,152.84128053000313,54493.44101808 2024-06-27,23:41:40.000,179,11069761,-795,0,1719531699,12731.141168609996,152.80603487999906,54493.475953680005 2024-06-27,23:41:41.000,179,11069780,-795,0,1719531700,12731.181586469997,152.86947705000057,54493.51787640001 2024-06-27,23:41:42.000,179,11069764,-795,0,1719531701,12731.376939460002,152.97521399999823,54493.643644560005 2024-06-27,23:41:43.000,179,11069776,-795,0,1719531702,12731.437566250002,153.13734398999804,54493.66460592001 2024-06-27,23:41:44.000,179,11069678,-795,0,1719531703,12731.376939460002,153.17258964000212,54493.67159304 2024-06-27,23:41:45.000,179,11069748,-795,0,1719531704,12731.363466839997,153.15144225000404,54493.58076048 2024-06-27,23:41:46.000,179,11069712,-795,0,1719531705,12731.349994219992,153.05275442999846,54493.62967032 2024-06-27,23:41:47.000,179,11069768,-795,0,1719531706,12731.363466839997,153.02455791000102,54493.69954152 2024-06-27,23:41:48.000,179,11069746,-795,0,1719531707,12731.376939460002,153.02455791000102,54493.762425600005 2024-06-27,23:41:49.000,179,11069764,-795,0,1719531708,12731.403884699997,153.08800008000253,54493.811335440005 2024-06-27,23:41:50.000,179,11069728,-795,0,1719531709,12731.302840049997,153.13029485999868,54493.74146424 2024-06-27,23:41:51.000,179,11069746,-795,0,1719531710,12731.430829939993,153.16554051000276,54493.74845136 2024-06-27,23:41:52.000,179,11069703,-795,0,1719531711,12731.599237689989,153.13734398999804,54493.8672324 2024-06-27,23:41:53.000,179,11069796,-795,0,1719531712,12731.572292449993,153.15144225000404,54493.930116480005 2024-06-27,23:41:54.000,179,11069722,-795,0,1719531713,12731.585765069998,153.13029485999868,54493.825309679996 2024-06-27,23:41:55.000,179,11069755,-795,0,1719531714,12731.605973999998,153.1584913800034,54493.87421952001 2024-06-27,23:41:56.000,179,11069789,-795,0,1719531715,12731.565556139998,153.20078615999955,54493.8672324 2024-06-27,23:41:57.000,179,11069808,-795,0,1719531716,12731.666600789998,153.1937370300002,54494.08383312 2024-06-27,23:41:58.000,179,11069777,-795,0,1719531717,12731.707018649999,153.21488441999827,54494.06985888001 2024-06-27,23:41:59.000,179,11069780,-795,0,1719531718,12731.707018649999,153.2078352899989,54494.09082024001 2024-06-27,23:42:00.000,179,11069737,-795,0,1719531719,12731.666600789998,153.12324572999933,54494.06985888001 2024-06-27,23:42:01.000,179,11069741,-795,0,1719531720,12731.693546029994,153.11619659999997,54494.0069748 2024-06-27,23:42:02.000,179,11069706,-795,0,1719531721,12731.767645439999,153.15144225000404,54493.979026320005 2024-06-27,23:42:03.000,179,11069795,-795,0,1719531722,12731.875426399994,153.13029485999868,54494.11876872001 2024-06-27,23:42:04.000,179,11069785,-795,0,1719531723,12731.90910795,153.17258964000212,54494.04191040001 2024-06-27,23:42:05.000,179,11069746,-795,0,1719531724,12732.0101526,153.2078352899989,54494.160691439996 2024-06-27,23:42:06.000,179,11069753,-795,0,1719531725,12732.077515699995,153.26422833000106,54494.24453688 2024-06-27,23:42:07.000,179,11069756,-795,0,1719531726,12732.11119725,153.28537571999914,54494.3213952 2024-06-27,23:42:08.000,179,11069745,-795,0,1719531727,12732.11119725,153.29947397999786,54494.328382319996 2024-06-27,23:42:09.000,179,11069780,-795,0,1719531728,12732.097724629995,153.3206213700032,54494.24453688 2024-06-27,23:42:10.000,179,11069762,-795,0,1719531729,12732.10446093999,153.27832658999978,54494.251524 2024-06-27,23:42:11.000,179,11069784,-795,0,1719531730,12732.15161511,153.13029485999868,54494.23754976001 2024-06-27,23:42:12.000,179,11069730,-795,0,1719531731,12732.218978209996,153.12324572999933,54494.30742096001 2024-06-27,23:42:13.000,179,11069780,-795,0,1719531732,12732.245923449991,153.14439312000468,54494.40524064001 2024-06-27,23:42:14.000,179,11069746,-795,0,1719531733,12732.25265976,153.08800008000253,54494.37729216001 2024-06-27,23:42:15.000,179,11069816,-795,0,1719531734,12732.320022859996,153.00341052000294,54494.363317920004 2024-06-27,23:42:16.000,179,11069723,-795,0,1719531735,12732.279604999996,152.93291922000208,54494.42620200001 2024-06-27,23:42:17.000,179,11069789,-795,0,1719531736,12732.286341309991,152.8835753099993,54494.42620200001 2024-06-27,23:42:18.000,179,11069759,-795,0,1719531737,12732.286341309991,152.86947705000057,54494.47511184001 2024-06-27,23:42:19.000,179,11069766,-795,0,1719531738,12732.25265976,152.84128053000313,54494.4611376 2024-06-27,23:42:20.000,179,11069782,-795,0,1719531739,12732.27286869,152.92587009000272,54494.44017624 2024-06-27,23:42:21.000,179,11069780,-795,0,1719531740,12732.286341309991,152.897673569998,54494.50306032001 2024-06-27,23:42:22.000,179,11069753,-795,0,1719531741,12732.293077620001,152.8624279200012,54494.62184136001 2024-06-27,23:42:23.000,179,11069758,-795,0,1719531742,12732.158351419996,152.8271822700044,54494.50306032001 2024-06-27,23:42:24.000,179,11069698,-795,0,1719531743,12732.04383414999,152.85537879000185,54494.5659444 2024-06-27,23:42:25.000,179,11069759,-795,0,1719531744,12731.94278949999,152.84128053000313,54494.44017624 2024-06-27,23:42:26.000,179,11069733,-795,0,1719531745,12731.86195377999,152.8271822700044,54494.48908608 2024-06-27,23:42:27.000,179,11069758,-795,0,1719531746,12731.835008539994,152.77783836000162,54494.496073199996 2024-06-27,23:42:28.000,179,11069738,-795,0,1719531747,12731.84848116,152.78488749000098,54494.59389288001 2024-06-27,23:42:29.000,179,11069747,-795,0,1719531748,12731.82827223,152.7989857499997,54494.62184136001 2024-06-27,23:42:30.000,179,11069798,-795,0,1719531749,12731.84848116,152.79193662000034,54494.5659444 2024-06-27,23:42:31.000,179,11069799,-795,0,1719531750,12731.808063299999,152.84128053000313,54494.51004744 2024-06-27,23:42:32.000,179,11069764,-795,0,1719531751,12731.80132698999,152.90472270000464,54494.51703456 2024-06-27,23:42:33.000,179,11069769,-795,0,1719531752,12731.794590679994,153.08095095000317,54494.46812472 2024-06-27,23:42:34.000,179,11069781,-795,0,1719531753,12731.619446619989,153.00341052000294,54494.5659444 2024-06-27,23:42:35.000,179,11069812,-795,0,1719531754,12731.410621009993,152.8835753099993,54494.52402168001 2024-06-27,23:42:36.000,179,11069768,-755,0,1719531755,12731.275894810002,152.93996835000144,54494.65677696 2024-06-27,23:42:37.000,179,11069781,-795,0,1719531756,12731.222004329997,152.90472270000464,54494.81049360001 2024-06-27,23:42:38.000,179,11069737,-795,0,1719531757,12731.127695989991,152.8835753099993,54494.80350648 2024-06-27,23:42:39.000,179,11069730,-795,0,1719531758,12731.067069199991,152.92587009000272,54494.85241632 2024-06-27,23:42:40.000,179,11069744,-795,0,1719531759,12730.96602454999,152.9611157399995,54494.79651936 2024-06-27,23:42:41.000,179,11069770,-795,0,1719531760,12730.81108942,153.01750878000166,54494.74062240001 2024-06-27,23:42:42.000,179,11069754,-795,0,1719531761,12730.716781079995,153.03865616999974,54494.698699680004 2024-06-27,23:42:43.000,179,11069780,-795,0,1719531762,12730.615736429994,153.0739018200038,54494.87337768 2024-06-27,23:42:44.000,179,11069824,-795,0,1719531763,12730.474273919994,153.1584913800034,54494.81049360001 2024-06-27,23:42:45.000,179,11069783,-795,0,1719531764,12730.319338789988,153.17963877000147,54494.88036480001 2024-06-27,23:42:46.000,179,11069765,-795,0,1719531765,12730.177876280002,153.17258964000212,54494.80350648 2024-06-27,23:42:47.000,179,11069739,-795,0,1719531766,12730.130722109992,153.1937370300002,54494.89433904 2024-06-27,23:42:48.000,179,11069740,-795,0,1719531767,12729.901687569996,153.2078352899989,54494.831454959996 2024-06-27,23:42:49.000,179,11069716,-795,0,1719531768,12729.67265303,153.18668790000083,54494.80350648 2024-06-27,23:42:50.000,179,11069722,-795,0,1719531769,12729.58508099999,153.29947397999786,54494.72664816 2024-06-27,23:42:51.000,179,11069780,-795,0,1719531770,12729.255001809994,153.36291614999936,54494.76158376001 2024-06-27,23:42:52.000,179,11069800,-795,0,1719531771,12729.073121439993,153.43340745000023,54494.768570880005 2024-06-27,23:42:53.000,179,11069783,-795,0,1719531772,12729.039439890003,153.51094788000046,54494.85241632 2024-06-27,23:42:54.000,179,11069779,-795,0,1719531773,12728.891241069992,153.46160396999767,54494.775558 2024-06-27,23:42:55.000,179,11069768,-795,0,1719531774,12728.689151769991,153.4052109300028,54494.69171256001 2024-06-27,23:42:56.000,179,11069735,-795,0,1719531775,12728.5746345,153.58848831000068,54494.71267392001 2024-06-27,23:42:57.000,179,11069781,-795,0,1719531776,12728.419699369995,153.62373396000476,54494.69171256001 2024-06-27,23:42:58.000,179,11069755,-795,0,1719531777,12728.217610069994,153.65897961000155,54494.68472544 2024-06-27,23:42:59.000,179,11069778,-795,0,1719531778,12728.109829109999,153.68012699999963,54494.6358156 2024-06-27,23:43:00.000,179,11069775,-795,0,1719531779,12727.934685049993,153.61668482999812,54494.55895728 2024-06-27,23:43:01.000,179,11069765,-795,0,1719531780,12727.826904089998,153.53209526999854,54494.4611376 2024-06-27,23:43:02.000,179,11069781,-795,0,1719531781,12727.799958850002,153.60963569999876,54494.7056868 2024-06-27,23:43:03.000,179,11069740,-795,0,1719531782,12727.685441579997,153.7153726500037,54494.71267392001 2024-06-27,23:43:04.000,179,11069737,-795,0,1719531783,12727.537242760001,153.78586395000457,54494.663764079996 2024-06-27,23:43:05.000,179,11069759,-795,0,1719531784,12727.389043939991,153.72947091000242,54494.57991864 2024-06-27,23:43:06.000,179,11069708,-795,0,1719531785,12727.32841714999,153.63783222000347,54494.57991864 2024-06-27,23:43:07.000,179,11069775,-795,0,1719531786,12727.550715379992,153.58848831000068,54494.65677696 2024-06-27,23:43:08.000,179,11069772,-795,0,1719531787,12727.517033830001,153.61668482999812,54494.6358156 2024-06-27,23:43:09.000,179,11069717,-795,0,1719531788,12727.483352279996,153.814060470002,54494.59389288001 2024-06-27,23:43:10.000,179,11069759,-795,0,1719531789,12727.41598918,154.11717306000355,54494.649789840005 2024-06-27,23:43:11.000,179,11069786,-795,0,1719531790,12727.321680839996,154.22995914000057,54494.62882848 2024-06-27,23:43:12.000,179,11069743,-795,0,1719531791,12727.17348202,154.26520479000465,54494.64280272001 2024-06-27,23:43:13.000,179,11069729,-795,0,1719531792,12727.018546889994,154.36389261000295,54494.64280272001 2024-06-27,23:43:14.000,179,11069761,-795,0,1719531793,12726.802984969989,154.5189734700034,54494.7056868 2024-06-27,23:43:15.000,179,11069743,-795,0,1719531794,12726.594159359993,154.59651390000363,54494.7056868 2024-06-27,23:43:16.000,179,11069771,-795,0,1719531795,12726.385333749997,154.6176612900017,54494.62882848 2024-06-27,23:43:17.000,179,11069765,-795,0,1719531796,12726.317970650001,154.59651390000363,54494.649789840005 2024-06-27,23:43:18.000,179,11069770,-795,0,1719531797,12726.210189689991,154.6529069399985,54494.65677696 2024-06-27,23:43:19.000,179,11069738,-795,0,1719531798,12726.06872717999,154.74454563000472,54494.53799592 2024-06-27,23:43:20.000,179,11069685,-795,0,1719531799,12725.90705573999,154.95601953000005,54494.55895728 2024-06-27,23:43:21.000,179,11069759,-795,0,1719531800,12725.799274779994,154.98421605000476,54494.433189120005 2024-06-27,23:43:22.000,179,11069763,-795,0,1719531801,12725.603921789989,154.93487214000197,54494.37030504 2024-06-27,23:43:23.000,179,11069730,-795,0,1719531802,12725.435514039993,154.8150369299983,54494.22357552 2024-06-27,23:43:24.000,179,11069781,-795,0,1719531803,12725.280578910002,154.87847909999982,54494.22357552 2024-06-27,23:43:25.000,179,11069804,-795,0,1719531804,12725.280578910002,154.94192127000133,54494.28645960001 2024-06-27,23:43:26.000,179,11069753,-795,0,1719531805,12725.071753299992,155.04060908999963,54494.251524 2024-06-27,23:43:27.000,179,11069806,-795,0,1719531806,12724.87640031,155.0758547400037,54494.18863992001 2024-06-27,23:43:28.000,179,11069726,-795,0,1719531807,12724.68778362999,155.09700213000178,54493.881206640006 2024-06-27,23:43:29.000,179,11069740,-795,0,1719531808,12724.60694790999,155.0124125700022,54493.9371036 2024-06-27,23:43:30.000,179,11069755,-795,0,1719531809,12724.411594919999,155.02651083000092,54493.74845136 2024-06-27,23:43:31.000,179,11069760,-795,0,1719531810,12724.182560380003,155.14634604000457,54493.69954152 2024-06-27,23:43:32.000,179,11069776,-795,0,1719531811,12723.940053220002,155.26618125000095,54493.58774760001 2024-06-27,23:43:33.000,179,11069728,-795,0,1719531812,12723.805327019996,155.24503386000288,54493.63665744001 2024-06-27,23:43:34.000,179,11069785,-795,0,1719531813,12723.55608355,155.2238864700048,54493.55979912 2024-06-27,23:43:35.000,179,11069733,-795,0,1719531814,12723.37420318,155.15339517000393,54493.38512112 2024-06-27,23:43:36.000,179,11069687,-795,0,1719531815,12723.26642221999,155.1956899500001,54493.2733272 2024-06-27,23:43:37.000,179,11069760,-795,0,1719531816,12723.037387679993,155.21683733999816,54492.99384240001 2024-06-27,23:43:38.000,179,11069759,-795,0,1719531817,12722.821825760002,155.18864082000073,54492.79121592 2024-06-27,23:43:39.000,179,11069728,-795,0,1719531818,12722.855507309992,155.20273907999945,54492.9589068 2024-06-27,23:43:40.000,179,11069742,-795,0,1719531819,12722.821825760002,155.13224777999858,54492.84012576 2024-06-27,23:43:41.000,179,11069762,-795,0,1719531820,12722.842034690002,155.18159169000137,54492.81217728 2024-06-27,23:43:42.000,179,11069750,-795,0,1719531821,12722.714044799992,155.2732303800003,54492.84012576 2024-06-27,23:43:43.000,179,11069750,-795,0,1719531822,12722.55910967,155.36486906999926,54492.7842288 2024-06-27,23:43:44.000,179,11069729,-795,0,1719531823,12722.26944833999,155.48470428000292,54492.72134472 2024-06-27,23:43:45.000,179,11069729,-795,0,1719531824,12722.121249519994,155.49880254000163,54492.637499280005 2024-06-27,23:43:46.000,179,11069784,-795,0,1719531825,12721.946105459989,155.5692938400025,54492.55365384 2024-06-27,23:43:47.000,179,11069742,-795,0,1719531826,12721.865269739988,155.4565077599982,54492.469808400005 2024-06-27,23:43:48.000,179,11069801,-795,0,1719531827,12721.669916749997,155.42831124000077,54492.469808400005 2024-06-27,23:43:49.000,179,11069736,-795,0,1719531828,12721.582344720002,155.40011472000333,54492.54666672 2024-06-27,23:43:50.000,179,11069759,-795,0,1719531829,12721.454354829992,155.40011472000333,54492.47679552 2024-06-27,23:43:51.000,179,11069758,-795,0,1719531830,12721.447618519996,155.40011472000333,54492.46282128001 2024-06-27,23:43:52.000,179,11069725,-795,0,1719531831,12721.353310179991,155.42831124000077,54492.15538800001 2024-06-27,23:43:53.000,179,11069766,-795,0,1719531832,12721.285947079996,155.41421298000205,54492.14141376 2024-06-27,23:43:54.000,179,11069793,-795,0,1719531833,12721.17142980999,155.39306559000397,54492.21827208 2024-06-27,23:43:55.000,179,11069802,-795,0,1719531834,12721.003022059995,155.30847603000439,54492.036606960006 2024-06-27,23:43:56.000,179,11069776,-795,0,1719531835,12720.97607682,155.33667255000182,54491.966735760005 2024-06-27,23:43:57.000,179,11069759,-795,0,1719531836,12721.023230989995,155.3578199399999,54492.09250392 2024-06-27,23:43:58.000,179,11069758,-795,0,1719531837,12720.881768479994,155.41421298000205,54492.1204524 2024-06-27,23:43:59.000,179,11069757,-795,0,1719531838,12720.841350619994,155.37896732999798,54492.07154256 2024-06-27,23:44:00.000,179,11069765,-795,0,1719531839,12720.652733939998,155.41421298000205,54492.06455544 2024-06-27,23:44:01.000,179,11069763,-795,0,1719531840,12720.612316079998,155.4212621100014,54491.806032 2024-06-27,23:44:02.000,179,11069744,-795,0,1719531841,12720.551689289998,155.43536037000013,54491.78507064 2024-06-27,23:44:03.000,179,11069725,-795,0,1719531842,12720.538216669993,155.4706060200042,54491.75712216 2024-06-27,23:44:04.000,179,11069802,-795,0,1719531843,12720.430435709997,155.52699905999907,54491.72218656001 2024-06-27,23:44:05.000,179,11069749,-795,0,1719531844,12720.288973199997,155.4565077599982,54491.64532824001 2024-06-27,23:44:06.000,179,11069745,-795,0,1719531845,12720.10035652,155.35077081000054,54491.56846992 2024-06-27,23:44:07.000,179,11069722,-795,0,1719531846,12720.026257109996,155.2732303800003,54491.57545704001 2024-06-27,23:44:08.000,179,11069747,-795,0,1719531847,12720.05320234999,155.2943777699984,54491.4916116 2024-06-27,23:44:09.000,179,11069769,-795,0,1719531848,12720.08014759,155.35077081000054,54491.38680480001 2024-06-27,23:44:10.000,179,11069767,-795,0,1719531849,12719.945421389995,155.3578199399999,54491.26802376001 2024-06-27,23:44:11.000,179,11069758,-795,0,1719531850,12719.965630319995,155.31552516000374,54491.247062400005 2024-06-27,23:44:12.000,179,11069786,-795,0,1719531851,12719.93868508,155.26618125000095,54491.281998 2024-06-27,23:44:13.000,179,11069744,-795,0,1719531852,12720.006048179996,155.23093560000416,54491.27501088 2024-06-27,23:44:14.000,179,11069795,-795,0,1719531853,12719.89826722,155.18159169000137,54491.15622984 2024-06-27,23:44:15.000,179,11069747,-795,0,1719531854,12719.85111304999,155.13929690999794,54491.05142304001 2024-06-27,23:44:16.000,179,11069755,-795,0,1719531855,12719.783749949995,155.174542560002,54491.07238440001 2024-06-27,23:44:17.000,179,11069772,-795,0,1719531856,12719.85784936,155.16749343000265,54490.94661624 2024-06-27,23:44:18.000,179,11069764,-795,0,1719531857,12719.864585669995,155.174542560002,54490.91866776 2024-06-27,23:44:19.000,179,11069782,-795,0,1719531858,12719.8174315,155.26618125000095,54490.81386096001 2024-06-27,23:44:20.000,179,11069744,-795,0,1719531859,12719.615342199999,155.32962342000246,54490.64617008001 2024-06-27,23:44:21.000,179,11069780,-795,0,1719531860,12719.547979099989,155.2732303800003,54490.6531572 2024-06-27,23:44:22.000,179,11069746,-795,0,1719531861,12719.487352309989,155.3225742900031,54490.61822160001 2024-06-27,23:44:23.000,179,11069753,-795,0,1719531862,12719.534506479999,155.37896732999798,54490.695079920006 2024-06-27,23:44:24.000,179,11069805,-795,0,1719531863,12719.433461829998,155.39306559000397,54490.53437616 2024-06-27,23:44:25.000,179,11069771,-795,0,1719531864,12719.467143379989,155.4071638500027,54490.48546632 2024-06-27,23:44:26.000,179,11069789,-795,0,1719531865,12719.426725519988,155.47765515000356,54490.359698160006 2024-06-27,23:44:27.000,179,11069720,-795,0,1719531866,12719.359362419993,155.5692938400025,54490.1989944 2024-06-27,23:44:28.000,179,11069764,-795,0,1719531867,12719.278526699993,155.55519558000378,54490.30380120001 2024-06-27,23:44:29.000,179,11069734,-795,0,1719531868,12719.224636220002,155.56224471000314,54490.31078832001 2024-06-27,23:44:30.000,179,11069733,-795,0,1719531869,12719.150536809997,155.53404818999843,54490.33174968001 2024-06-27,23:44:31.000,179,11069777,-795,0,1719531870,12719.110118949997,155.53404818999843,54490.21296864001 2024-06-27,23:44:32.000,179,11069722,-795,0,1719531871,12719.103382640002,155.5410973199978,54490.22694288 2024-06-27,23:44:33.000,179,11069795,-795,0,1719531872,12719.089910019997,155.58339210000122,54490.14309744001 2024-06-27,23:44:34.000,179,11069820,-795,0,1719531873,12719.029283229997,155.59749035999994,54490.16405880001 2024-06-27,23:44:35.000,179,11069762,-795,0,1719531874,12719.049492159997,155.55519558000378,54489.96143232 2024-06-27,23:44:36.000,179,11069763,-795,0,1719531875,12719.002337990001,155.53404818999843,54489.96841944001 2024-06-27,23:44:37.000,179,11069787,-795,0,1719531876,12718.955183819991,155.5692938400025,54489.9893808 2024-06-27,23:44:38.000,179,11069772,-795,0,1719531877,12718.921502270001,155.59044123000058,54489.96143232 2024-06-27,23:44:39.000,179,11069758,-795,0,1719531878,12719.009074299996,155.62568688000465,54489.9195096 2024-06-27,23:44:40.000,179,11069767,-795,0,1719531879,12719.009074299996,155.6538834000021,54489.884574 2024-06-27,23:44:41.000,179,11069757,-795,0,1719531880,12718.975392749991,155.7173255700036,54489.66098616001 2024-06-27,23:44:42.000,179,11069738,-795,0,1719531881,12719.022546920001,155.6679816600008,54489.619063440005 2024-06-27,23:44:43.000,179,11069798,-795,0,1719531882,12719.083173710002,155.68912904999888,54489.63303768001 2024-06-27,23:44:44.000,179,11069752,-795,0,1719531883,12718.988865369996,155.7173255700036,54489.59810208 2024-06-27,23:44:45.000,179,11069779,-795,0,1719531884,12718.928238579996,155.78076773999783,54489.44438544001 2024-06-27,23:44:46.000,179,11069851,-795,0,1719531885,12718.928238579996,155.92879946999892,54489.42342408001 2024-06-27,23:44:47.000,179,11069774,-795,0,1719531886,12718.90129334,155.97109425000235,54489.402462720005 2024-06-27,23:44:48.000,179,11069779,-795,0,1719531887,12718.766567139995,155.9992907699998,54489.38150136 2024-06-27,23:44:49.000,179,11069744,-795,0,1719531888,12718.78003976,156.00633989999915,54489.26970744 2024-06-27,23:44:50.000,179,11069771,-795,0,1719531889,12718.766567139995,155.95699599000363,54489.14393928 2024-06-27,23:44:51.000,179,11069762,-795,0,1719531890,12718.71941297,155.95699599000363,54488.98323552 2024-06-27,23:44:52.000,179,11069760,-795,0,1719531891,12718.746358209995,155.94289772999764,54489.01118400001 2024-06-27,23:44:53.000,179,11069750,-795,0,1719531892,12718.61163200999,155.92879946999892,54489.02515824 2024-06-27,23:44:54.000,179,11069783,-795,0,1719531893,12718.61836832,155.7666694799991,54488.94131280001 2024-06-27,23:44:55.000,179,11069776,-795,0,1719531894,12718.67225879999,155.68207991999952,54488.899390080005 2024-06-27,23:44:56.000,179,11069775,-795,0,1719531895,12718.625104629995,155.55519558000378,54488.71772496 2024-06-27,23:44:57.000,179,11069787,-795,0,1719531896,12718.75983083,155.58339210000122,54488.6967636 2024-06-27,23:44:58.000,179,11069792,-795,0,1719531897,12718.82045762,155.6045394899993,54488.72471208001 2024-06-27,23:44:59.000,179,11069785,-795,0,1719531898,12718.847402859996,155.6538834000021,54488.64785376 2024-06-27,23:45:00.000,179,11069793,-795,0,1719531899,12718.874348099991,155.59749035999994,54488.515098480006 2024-06-27,23:45:01.000,179,11069792,-795,0,1719531900,12718.988865369996,155.4706060200042,54488.48715000001 2024-06-27,23:45:02.000,179,11069766,-795,0,1719531901,12719.069701089997,155.42831124000077,54488.54304696 2024-06-27,23:45:03.000,179,11069755,-795,0,1719531902,12719.143800500002,155.4212621100014,54488.4522144 2024-06-27,23:45:04.000,179,11069804,-795,0,1719531903,12719.177482049992,155.39306559000397,54488.41029168 2024-06-27,23:45:05.000,179,11069772,-795,0,1719531904,12719.204427290002,155.33667255000182,54488.24958792001 2024-06-27,23:45:06.000,179,11069772,-795,0,1719531905,12719.231372529997,155.2097882099988,54488.23561368 2024-06-27,23:45:07.000,179,11069812,-795,0,1719531906,12719.265054080002,155.1604443000033,54488.15176824001 2024-06-27,23:45:08.000,179,11069761,-795,0,1719531907,12719.419989209993,155.10405126000114,54488.277536400004 2024-06-27,23:45:09.000,179,11069753,-795,0,1719531908,12719.446934449988,155.1111003900005,54487.95612888001 2024-06-27,23:45:10.000,179,11069780,-795,0,1719531909,12719.68944160999,154.97011778999877,54488.130806880006 2024-06-27,23:45:11.000,179,11069791,-795,0,1719531910,12719.81069518999,154.8996264899979,54488.158755360004 2024-06-27,23:45:12.000,179,11069779,-795,0,1719531911,12719.87805829,154.85733171000174,54488.10285840001 2024-06-27,23:45:13.000,179,11069778,-795,0,1719531912,12720.05993866,154.75864389000344,54488.02600008 2024-06-27,23:45:14.000,179,11069730,-795,0,1719531913,12720.228346409996,154.57536650999828,54487.9281804 2024-06-27,23:45:15.000,179,11069792,-795,0,1719531914,12720.349599989997,154.54716999000084,54487.9281804 2024-06-27,23:45:16.000,179,11069762,-795,0,1719531915,12720.430435709997,154.53307173000212,54488.05394856001 2024-06-27,23:45:17.000,179,11069738,-795,0,1719531916,12720.612316079998,154.4696295600006,54488.11683264 2024-06-27,23:45:18.000,179,11069779,-795,0,1719531917,12720.800932759994,154.48372781999933,54488.060935680005 2024-06-27,23:45:19.000,179,11069779,-795,0,1719531918,12721.05017622999,154.4555313000019,54488.130806880006 2024-06-27,23:45:20.000,179,11069715,-795,0,1719531919,12721.17816612,154.41323651999846,54488.18670384 2024-06-27,23:45:21.000,179,11069795,-795,0,1719531920,12721.292683389991,154.44143304000318,54488.04696144 2024-06-27,23:45:22.000,179,11069785,-795,0,1719531921,12721.413936969991,154.42733478000446,54488.02600008 2024-06-27,23:45:23.000,179,11069818,-795,0,1719531922,12721.595817339992,154.37799087000167,54488.0679228 2024-06-27,23:45:24.000,179,11069762,-795,0,1719531923,12721.791170329998,154.34979435000423,54488.2426008 2024-06-27,23:45:25.000,179,11069735,-795,0,1719531924,12721.932632839998,154.41323651999846,54488.2426008 2024-06-27,23:45:26.000,179,11069784,-795,0,1719531925,12722.020204869994,154.4696295600006,54488.25657504 2024-06-27,23:45:27.000,179,11069778,-795,0,1719531926,12722.15493107,154.48372781999933,54488.21465232 2024-06-27,23:45:28.000,179,11069750,-795,0,1719531927,12722.30986619999,154.42028564999782,54488.29151064001 2024-06-27,23:45:29.000,179,11069775,-795,0,1719531928,12722.404174539995,154.38504000000103,54488.277536400004 2024-06-27,23:45:30.000,179,11069762,-795,0,1719531929,12722.45132870999,154.32864695999888,54488.27054928001 2024-06-27,23:45:31.000,179,11069765,-795,0,1719531930,12722.49848288,154.32159782999952,54488.228626560005 2024-06-27,23:45:32.000,179,11069778,-795,0,1719531931,12722.586054909996,154.28635218000272,54488.34042048001 2024-06-27,23:45:33.000,179,11069780,-795,0,1719531932,12722.579318600001,154.23700826999993,54488.41029168 2024-06-27,23:45:34.000,179,11069742,-795,0,1719531933,12722.599527530001,154.18766436000442,54488.41029168 2024-06-27,23:45:35.000,179,11069756,-795,0,1719531934,12722.727517419997,154.18061522999778,54488.40330456 2024-06-27,23:45:36.000,179,11069760,-795,0,1719531935,12722.835298379992,154.08897653999884,54488.43824016001 2024-06-27,23:45:37.000,179,11069753,-795,0,1719531936,12722.949815649998,154.0255343700046,54488.41029168 2024-06-27,23:45:38.000,179,11069799,-795,0,1719531937,12723.050860299998,153.95504307000374,54488.4522144 2024-06-27,23:45:39.000,179,11069797,-795,0,1719531938,12723.030651369998,153.9338956799984,54488.43824016001 2024-06-27,23:45:40.000,179,11069785,-795,0,1719531939,12723.104750779989,153.94094480999775,54488.4522144 2024-06-27,23:45:41.000,179,11069775,-795,0,1719531940,12723.293367459999,153.94799394000438,54488.41727880001 2024-06-27,23:45:42.000,179,11069816,-795,0,1719531941,12723.43482997,153.88455177000287,54488.47317576 2024-06-27,23:45:43.000,179,11069790,-795,0,1719531942,12723.711018679991,153.8634043800048,54488.61990528 2024-06-27,23:45:44.000,179,11069735,-795,0,1719531943,12723.798590710001,153.82110960000136,54488.60593104001 2024-06-27,23:45:45.000,179,11069774,-795,0,1719531944,12723.845744879996,153.82110960000136,54488.61990528 2024-06-27,23:45:46.000,179,11069770,-795,0,1719531945,12723.973734769992,153.73652004000178,54488.55003408 2024-06-27,23:45:47.000,179,11069793,-795,0,1719531946,12723.993943699992,153.67307787000027,54488.54304696 2024-06-27,23:45:48.000,179,11069792,-795,0,1719531947,12724.027625249997,153.60963569999876,54488.64086664 2024-06-27,23:45:49.000,179,11069751,-795,0,1719531948,12724.027625249997,153.60963569999876,54488.6967636 2024-06-27,23:45:50.000,179,11069779,-795,0,1719531949,12724.128669899997,153.59553744000004,54488.70375072001 2024-06-27,23:45:51.000,179,11069800,-795,0,1719531950,12724.229714549998,153.62373396000476,54488.71073784 2024-06-27,23:45:52.000,179,11069755,-795,0,1719531951,12724.364440749989,153.6025865699994,54488.801570400006 2024-06-27,23:45:53.000,179,11069764,-795,0,1719531952,12724.364440749989,153.62373396000476,54488.77362192001 2024-06-27,23:45:54.000,179,11069825,-795,0,1719531953,12724.404858609989,153.63078309000412,54488.79458328001 2024-06-27,23:45:55.000,179,11069775,-795,0,1719531954,12724.425067539989,153.62373396000476,54488.75266056001 2024-06-27,23:45:56.000,179,11069799,-795,0,1719531955,12724.50590325999,153.6660287400009,54488.82253176001 2024-06-27,23:45:57.000,179,11069779,-795,0,1719531956,12724.58673897999,153.6660287400009,54488.99022264001 2024-06-27,23:45:58.000,179,11069811,-795,0,1719531957,12724.76861934999,153.64488135000283,54489.067080960005 2024-06-27,23:45:59.000,179,11069795,-795,0,1719531958,12724.86966399999,153.5532426600039,54489.07406808 2024-06-27,23:46:00.000,179,11069773,-795,0,1719531959,12724.85619138,153.46160396999767,54489.07406808 2024-06-27,23:46:01.000,179,11069741,-795,0,1719531960,12724.86966399999,153.4545548399983,54489.03913248001 2024-06-27,23:46:02.000,179,11069740,-795,0,1719531961,12724.89660924,153.42635832000087,54489.08804232001 2024-06-27,23:46:03.000,179,11069757,-795,0,1719531962,12725.017862820001,153.36996527999872,54489.2207976 2024-06-27,23:46:04.000,179,11069803,-795,0,1719531963,12725.098698540001,153.38406354000472,54489.25573320001 2024-06-27,23:46:05.000,179,11069764,-795,0,1719531964,12725.118907470001,153.32767050000257,54489.31163016 2024-06-27,23:46:06.000,179,11069771,-795,0,1719531965,12725.246897359997,153.23603181000362,54489.31163016 2024-06-27,23:46:07.000,179,11069839,-795,0,1719531966,12725.327733079997,153.20078615999955,54489.451372560005 2024-06-27,23:46:08.000,179,11069765,-795,0,1719531967,12725.374887249993,153.1937370300002,54489.45835968 2024-06-27,23:46:09.000,179,11069739,-795,0,1719531968,12725.448986659998,153.15144225000404,54489.46534680001 2024-06-27,23:46:10.000,179,11069803,-795,0,1719531969,12725.448986659998,153.15144225000404,54489.48630816 2024-06-27,23:46:11.000,179,11069755,-795,0,1719531970,12725.435514039993,153.0950492100019,54489.51425664001 2024-06-27,23:46:12.000,179,11069760,-795,0,1719531971,12725.502877139988,153.13029485999868,54489.55617936 2024-06-27,23:46:13.000,179,11069789,-795,0,1719531972,12725.651075959999,153.18668790000083,54489.77976720001 2024-06-27,23:46:14.000,179,11069782,-795,0,1719531973,12725.671284889999,153.14439312000468,54489.65399904 2024-06-27,23:46:15.000,179,11069795,-795,0,1719531974,12725.78580215999,153.1091474700006,54489.7448316 2024-06-27,23:46:16.000,179,11069765,-795,0,1719531975,12725.85316526,153.1091474700006,54489.73085736001 2024-06-27,23:46:17.000,179,11069737,-795,0,1719531976,12725.92726466999,153.10209834000125,54489.80072856001 2024-06-27,23:46:18.000,179,11069781,-795,0,1719531977,12726.021573009995,153.0457052999991,54489.82168992 2024-06-27,23:46:19.000,179,11069754,-795,0,1719531978,12726.163035519996,152.98226313000487,54489.93348384 2024-06-27,23:46:20.000,179,11069787,-795,0,1719531979,12726.277552790001,153.0104596500023,54489.82867704001 2024-06-27,23:46:21.000,179,11069802,-795,0,1719531980,12726.405542679997,152.9470174800008,54489.96841944001 2024-06-27,23:46:22.000,179,11069786,-795,0,1719531981,12726.580686740002,152.96816486999887,54490.10117472 2024-06-27,23:46:23.000,179,11069771,-795,0,1719531982,12726.722149249988,152.98226313000487,54490.09418760001 2024-06-27,23:46:24.000,179,11069754,-795,0,1719531983,12726.90402961999,152.96816486999887,54490.15707168 2024-06-27,23:46:25.000,179,11069787,-795,0,1719531984,12727.00507426999,152.9611157399995,54490.08720048 2024-06-27,23:46:26.000,179,11069777,-795,0,1719531985,12727.19369095,152.93996835000144,54490.08720048 2024-06-27,23:46:27.000,179,11069780,-795,0,1719531986,12727.24758142999,152.89062443999865,54490.29681408 2024-06-27,23:46:28.000,179,11069804,-795,0,1719531987,12727.348626079991,152.87652617999993,54490.359698160006 2024-06-27,23:46:29.000,179,11069769,-795,0,1719531988,12727.429461799991,152.8483296600025,54490.40162088001 2024-06-27,23:46:30.000,179,11069780,-795,0,1719531989,12727.476615970001,152.72849444999883,54490.42956936001 2024-06-27,23:46:31.000,179,11069798,-795,0,1719531990,12727.463143349996,152.7002979300014,54490.47149208001 2024-06-27,23:46:32.000,179,11069774,-795,0,1719531991,12727.449670729991,152.59456098000373,54490.53437616 2024-06-27,23:46:33.000,179,11069782,-795,0,1719531992,12727.409252869991,152.54521707000094,54490.60424736 2024-06-27,23:46:34.000,179,11069780,-795,0,1719531993,12727.456407040001,152.4888240299988,54490.64617008001 2024-06-27,23:46:35.000,179,11069774,-795,0,1719531994,12727.517033830001,152.46062751000136,54490.73700264001 2024-06-27,23:46:36.000,179,11069759,-795,0,1719531995,12727.523770139996,152.44652925000264,54490.76495112001 2024-06-27,23:46:37.000,179,11069750,-795,0,1719531996,12727.624814789997,152.41128359999857,54490.81386096001 2024-06-27,23:46:38.000,179,11069779,-795,0,1719531997,12727.719123130002,152.31964490999962,54491.05142304001 2024-06-27,23:46:39.000,179,11069847,-795,0,1719531998,12727.773013609993,152.25620273999812,54491.05142304001 2024-06-27,23:46:40.000,179,11069757,-795,0,1719531999,12727.833640399993,152.2421044799994,54490.99552608 2024-06-27,23:46:41.000,179,11069749,-795,0,1719532000,12727.921212429988,152.2703010000041,54491.06539728 2024-06-27,23:46:42.000,179,11069787,-795,0,1719532001,12727.961630289989,152.31259578000027,54491.10033288001 2024-06-27,23:46:43.000,179,11069775,-795,0,1719532002,12728.082883869989,152.26325187000475,54491.26103664 2024-06-27,23:46:44.000,179,11069832,-795,0,1719532003,12728.10309279999,152.2914483900022,54491.27501088 2024-06-27,23:46:45.000,179,11069796,-795,0,1719532004,12728.170455899999,152.26325187000475,54491.31693360001 2024-06-27,23:46:46.000,179,11069788,-795,0,1719532005,12728.150246969999,152.2914483900022,54491.42872752 2024-06-27,23:46:47.000,179,11069767,-795,0,1719532006,12728.18392851999,152.28439926000283,54491.52654720001 2024-06-27,23:46:48.000,179,11069778,-795,0,1719532007,12728.156983279994,152.3055466500009,54491.52654720001 2024-06-27,23:46:49.000,179,11069776,-795,0,1719532008,12728.170455899999,152.22095709000132,54491.4916116 2024-06-27,23:46:50.000,179,11069773,-795,0,1719532009,12728.21087376,152.18571144000452,54491.582444160005 2024-06-27,23:46:51.000,179,11069775,-795,0,1719532010,12728.19066483,152.10112187999766,54491.50558584001 2024-06-27,23:46:52.000,179,11069787,-795,0,1719532011,12728.14351065999,152.1575149199998,54491.631354000005 2024-06-27,23:46:53.000,179,11069783,-795,0,1719532012,12728.27150055,152.16456404999917,54491.74314792001 2024-06-27,23:46:54.000,179,11069810,-795,0,1719532013,12728.32539102999,152.13636753000173,54491.82000624001 2024-06-27,23:46:55.000,179,11069754,-795,0,1719532014,12728.258027929995,152.07997448999959,54491.71519944 2024-06-27,23:46:56.000,179,11069699,-795,0,1719532015,12728.28497316999,152.0588271000015,54491.48462448001 2024-06-27,23:46:57.000,179,11069727,-795,0,1719532016,12728.24455530999,152.03767971000343,54491.72218656001 2024-06-27,23:46:58.000,179,11069834,-795,0,1719532017,12728.258027929995,151.97423754000192,54491.799044880005 2024-06-27,23:46:59.000,179,11069777,-795,0,1719532018,12728.25129162,151.91784449999977,54491.82000624001 2024-06-27,23:47:00.000,179,11069800,-795,0,1719532019,12728.19066483,151.91784449999977,54491.77109640001 2024-06-27,23:47:01.000,179,11069796,-795,0,1719532020,12728.177192209994,151.92489362999913,54491.86192896001 2024-06-27,23:47:02.000,179,11069780,-795,0,1719532021,12728.27150055,151.88964798000234,54491.98071000001 2024-06-27,23:47:03.000,179,11069768,-795,0,1719532022,12728.21087376,151.91784449999977,54491.966735760005 2024-06-27,23:47:04.000,179,11069704,-795,0,1719532023,12728.18392851999,151.9460410200045,54491.8759032 2024-06-27,23:47:05.000,179,11069747,-795,0,1719532024,12728.136774349994,151.8966971100017,54491.82699336 2024-06-27,23:47:06.000,179,11069749,-795,0,1719532025,12728.12330172999,151.92489362999913,54491.78507064 2024-06-27,23:47:07.000,179,11069751,-795,0,1719532026,12728.197401139994,151.9319427599985,54491.83398048 2024-06-27,23:47:08.000,179,11069750,-795,0,1719532027,12728.116565419994,151.99538493,54491.90385168 2024-06-27,23:47:09.000,179,11069802,-795,0,1719532028,12728.089620179999,152.01653231999808,54491.83398048 2024-06-27,23:47:10.000,179,11069751,-795,0,1719532029,12728.049202319999,152.05177797000215,54491.84096760001 2024-06-27,23:47:11.000,179,11069761,-795,0,1719532030,12728.035729699994,152.0940727499983,54491.86192896001 2024-06-27,23:47:12.000,179,11069756,-795,0,1719532031,12728.002048149989,152.1434166600011,54491.72917368 2024-06-27,23:47:13.000,179,11069711,-795,0,1719532032,12728.028993389999,152.1575149199998,54491.847954720004 2024-06-27,23:47:14.000,179,11069747,-795,0,1719532033,12727.988575529998,152.13636753000173,54491.77109640001 2024-06-27,23:47:15.000,179,11069764,-795,0,1719532034,12728.008784459998,152.15046579000045,54491.85494184 2024-06-27,23:47:16.000,179,11069757,-795,0,1719532035,12727.968366599998,152.21390796000196,54491.84096760001 2024-06-27,23:47:17.000,179,11069748,-795,0,1719532036,12727.894267189993,152.21390796000196,54491.868916080006 2024-06-27,23:47:18.000,179,11069786,-795,0,1719532037,12727.786486229998,152.23505535000004,54491.8759032 2024-06-27,23:47:19.000,179,11069723,-795,0,1719532038,12727.779749920002,152.25620273999812,54491.93878728001 2024-06-27,23:47:20.000,179,11069762,-795,0,1719532039,12727.611342169992,152.26325187000475,54491.98071000001 2024-06-27,23:47:21.000,179,11069784,-795,0,1719532040,12727.503561209996,152.22095709000132,54491.8759032 2024-06-27,23:47:22.000,179,11069711,-795,0,1719532041,12727.490088589992,152.28439926000283,54491.88289032 2024-06-27,23:47:23.000,179,11069764,-795,0,1719532042,12727.463143349996,152.3055466500009,54492.0505812 2024-06-27,23:47:24.000,179,11069807,-795,0,1719532043,12727.321680839996,152.34784143000434,54492.07852968001 2024-06-27,23:47:25.000,179,11069796,-795,0,1719532044,12727.23410881,152.39718533999985,54492.07852968001 2024-06-27,23:47:26.000,179,11069751,-795,0,1719532045,12727.13306416,152.36898882000241,54492.07852968001 2024-06-27,23:47:27.000,179,11069754,-795,0,1719532046,12727.11285523,152.39718533999985,54492.1903236 2024-06-27,23:47:28.000,179,11069707,-795,0,1719532047,12727.0926463,152.37603795000177,54492.10647816001 2024-06-27,23:47:29.000,179,11069749,-795,0,1719532048,12727.099382609995,152.39718533999985,54492.07154256 2024-06-27,23:47:30.000,179,11069761,-795,0,1719532049,12727.07243737,152.36193969000306,54492.00167136 2024-06-27,23:47:31.000,179,11069815,-795,0,1719532050,12727.08590998999,152.3901362100005,54492.015645600004 2024-06-27,23:47:32.000,179,11069758,-795,0,1719532051,12727.14653677999,152.3901362100005,54492.14840088001 2024-06-27,23:47:33.000,179,11069757,-795,0,1719532052,12727.18695463999,152.43243099000392,54492.14840088001 2024-06-27,23:47:34.000,179,11069750,-795,0,1719532053,12727.16674570999,152.46767664000072,54492.16936224 2024-06-27,23:47:35.000,179,11069773,-795,0,1719532054,12727.10611891999,152.5522662000003,54492.10647816001 2024-06-27,23:47:36.000,179,11069741,-795,0,1719532055,12727.13306416,152.54521707000094,54492.15538800001 2024-06-27,23:47:37.000,179,11069725,-795,0,1719532056,12727.11285523,152.57341358999838,54492.11346528 2024-06-27,23:47:38.000,179,11069777,-795,0,1719532057,12727.079173679995,152.57341358999838,54492.09949104 2024-06-27,23:47:39.000,179,11069750,-795,0,1719532058,12726.978129029994,152.64390488999925,54492.036606960006 2024-06-27,23:47:40.000,179,11069778,-795,0,1719532059,12726.937711169994,152.6509540199986,54492.00167136 2024-06-27,23:47:41.000,179,11069791,-795,0,1719532060,12726.92423854999,152.68619967000268,54492.085516800005 2024-06-27,23:47:42.000,179,11069759,-795,0,1719532061,12726.90402961999,152.67915054000332,54492.09250392 2024-06-27,23:47:43.000,179,11069767,-795,0,1719532062,12726.863611759989,152.74259271000483,54492.07154256 2024-06-27,23:47:44.000,179,11069753,-795,0,1719532063,12726.809721279998,152.71439619000012,54492.036606960006 2024-06-27,23:47:45.000,179,11069746,-795,0,1719532064,12726.688467699998,152.71439619000012,54491.95276152 2024-06-27,23:47:46.000,179,11069721,-795,0,1719532065,12726.587423049998,152.74259271000483,54491.8759032 2024-06-27,23:47:47.000,179,11069785,-795,0,1719532066,12726.587423049998,152.70734706000076,54491.93878728001 2024-06-27,23:47:48.000,179,11069702,-795,0,1719532067,12726.567214119998,152.77078923000226,54491.97372288 2024-06-27,23:47:49.000,179,11069778,-795,0,1719532068,12726.486378399997,152.80603487999906,54491.95974864001 2024-06-27,23:47:50.000,179,11069791,-795,0,1719532069,12726.398806370002,152.7637401000029,54491.88987744001 2024-06-27,23:47:51.000,179,11069766,-795,0,1719532070,12726.344915889997,152.78488749000098,54491.85494184 2024-06-27,23:47:52.000,179,11069723,-795,0,1719532071,12726.270816479991,152.81308400999842,54491.83398048 2024-06-27,23:47:53.000,179,11069744,-795,0,1719532072,12726.15629921,152.86947705000057,54491.77808352 2024-06-27,23:47:54.000,179,11069762,-795,0,1719532073,12726.13609028,152.9611157399995,54491.75712216 2024-06-27,23:47:55.000,179,11069788,-795,0,1719532074,12726.11588135,153.02455791000102,54491.701225200006 2024-06-27,23:47:56.000,179,11069795,-795,0,1719532075,12726.061990869995,153.1091474700006,54491.680263840004 2024-06-27,23:47:57.000,179,11069756,-795,0,1719532076,12726.001364079995,153.22898268000426,54491.63834112 2024-06-27,23:47:58.000,179,11069774,-795,0,1719532077,12726.021573009995,153.25013007000234,54491.799044880005 2024-06-27,23:47:59.000,179,11069731,-795,0,1719532078,12725.97441884,153.41226006000215,54491.67327672001 2024-06-27,23:48:00.000,179,11069712,-795,0,1719532079,12725.93400098,153.49684962000174,54491.582444160005 2024-06-27,23:48:01.000,179,11069771,-795,0,1719532080,12725.79253847,153.61668482999812,54491.49859872 2024-06-27,23:48:02.000,179,11069761,-795,0,1719532081,12725.738647989994,153.7012743899977,54491.533534320006 2024-06-27,23:48:03.000,179,11069709,-795,0,1719532082,12725.8127474,153.7999622100033,54491.533534320006 2024-06-27,23:48:04.000,179,11069794,-795,0,1719532083,12725.8127474,153.9127482900003,54491.60340552001 2024-06-27,23:48:05.000,179,11069764,-795,0,1719532084,12725.86663787999,154.03258350000397,54491.60340552001 2024-06-27,23:48:06.000,179,11069742,-795,0,1719532085,12725.8127474,154.1242221900029,54491.56846992 2024-06-27,23:48:07.000,179,11069797,-795,0,1719532086,12725.77232954,154.20176262000314,54491.57545704001 2024-06-27,23:48:08.000,179,11069776,-795,0,1719532087,12725.76559322999,154.30045044000144,54491.63834112 2024-06-27,23:48:09.000,179,11069790,-795,0,1719532088,12725.738647989994,154.39913825999975,54491.365843440006 2024-06-27,23:48:10.000,179,11069782,-795,0,1719532089,12725.819483709995,154.50487521000468,54491.31693360001 2024-06-27,23:48:11.000,179,11069766,-795,0,1719532090,12725.920528359995,154.54716999000084,54491.42872752 2024-06-27,23:48:12.000,179,11069788,-795,0,1719532091,12725.981155149995,154.6529069399985,54491.47763736001 2024-06-27,23:48:13.000,179,11069794,-795,0,1719532092,12725.981155149995,154.7656930200028,54491.51956008 2024-06-27,23:48:14.000,179,11069788,-795,0,1719532093,12725.97441884,154.9137247500039,54491.57545704001 2024-06-27,23:48:15.000,179,11069757,-795,0,1719532094,12726.021573009995,155.02651083000092,54491.48462448001 2024-06-27,23:48:16.000,179,11069694,-795,0,1719532095,12726.08893610999,155.21683733999816,54491.44270176 2024-06-27,23:48:17.000,179,11069784,-795,0,1719532096,12726.102408729996,155.32962342000246,54491.40776616001 2024-06-27,23:48:18.000,179,11069803,-795,0,1719532097,12726.129353969991,155.4071638500027,54491.45667600001 2024-06-27,23:48:19.000,179,11069793,-795,0,1719532098,12726.08893610999,155.53404818999843,54491.26103664 2024-06-27,23:48:20.000,179,11069785,-795,0,1719532099,12726.102408729996,155.77371860999847,54491.3518692 2024-06-27,23:48:21.000,179,11069752,-795,0,1719532100,12726.13609028,155.9147012100002,54491.37283056 2024-06-27,23:48:22.000,179,11069780,-795,0,1719532101,12726.06872717999,156.13322424000216,54491.40077904 2024-06-27,23:48:23.000,179,11069806,-795,0,1719532102,12726.07546349,156.37994379000156,54491.38680480001 2024-06-27,23:48:24.000,179,11069749,-795,0,1719532103,12726.02830931999,156.5843685600048,54491.35885632001 2024-06-27,23:48:25.000,179,11069798,-795,0,1719532104,12725.92726466999,156.71125290000055,54491.27501088 2024-06-27,23:48:26.000,179,11069731,-795,0,1719532105,12726.001364079995,156.88043201999972,54491.20513968 2024-06-27,23:48:27.000,179,11069760,-795,0,1719532106,12726.122617659996,157.0143654900021,54491.281998 2024-06-27,23:48:28.000,179,11069788,-795,0,1719532107,12726.129353969991,157.21879025999806,54491.37981768 2024-06-27,23:48:29.000,179,11069784,-795,0,1719532108,12726.122617659996,157.30337981999764,54491.30295936 2024-06-27,23:48:30.000,179,11069766,-795,0,1719532109,12726.11588135,157.39501851000387,54491.30994648001 2024-06-27,23:48:31.000,179,11069765,-795,0,1719532110,12726.00810038999,157.49370633000217,54491.295972240005 2024-06-27,23:48:32.000,179,11069746,-795,0,1719532111,12725.83295633,157.52895197999896,54491.37283056 2024-06-27,23:48:33.000,179,11069732,-795,0,1719532112,12725.758856919994,157.5853450200011,54491.33090784 2024-06-27,23:48:34.000,179,11069774,-795,0,1719532113,12725.630867029999,157.57829589000175,54491.295972240005 2024-06-27,23:48:35.000,179,11069785,-795,0,1719532114,12725.543294999989,157.5219028499996,54491.18417832 2024-06-27,23:48:36.000,179,11069803,-795,0,1719532115,12725.381623560002,157.56419763000304,54491.11430712 2024-06-27,23:48:37.000,179,11069787,-795,0,1719532116,12725.422041420003,157.54305023999768,54491.24007528001 2024-06-27,23:48:38.000,179,11069779,-795,0,1719532117,12725.388359869998,157.4725589400041,54491.22610104 2024-06-27,23:48:39.000,179,11069772,-795,0,1719532118,12725.395096179993,157.4584606799981,54491.10033288001 2024-06-27,23:48:40.000,179,11069741,-795,0,1719532119,12725.320996770002,157.3738711199985,54490.99552608 2024-06-27,23:48:41.000,179,11069752,-795,0,1719532120,12725.341205700002,157.28928155999893,54490.92565488 2024-06-27,23:48:42.000,179,11069750,-795,0,1719532121,12725.294051529992,157.15534809000383,54490.94661624 2024-06-27,23:48:43.000,179,11069817,-795,0,1719532122,12725.307524149997,157.00026723000337,54490.79988672 2024-06-27,23:48:44.000,179,11069799,-795,0,1719532123,12725.307524149997,156.80994071999885,54490.77193824 2024-06-27,23:48:45.000,179,11069795,-795,0,1719532124,12725.388359869998,156.67600725000375,54490.71604128001 2024-06-27,23:48:46.000,179,11069810,-795,0,1719532125,12725.482668209988,156.59141769000416,54490.81386096001 2024-06-27,23:48:47.000,179,11069820,-795,0,1719532126,12725.597185479994,156.51387726000394,54490.73700264001 2024-06-27,23:48:48.000,179,11069806,-795,0,1719532127,12725.630867029999,156.4574842200018,54490.66713144001 2024-06-27,23:48:49.000,179,11069789,-795,0,1719532128,12725.738647989994,156.39404205000028,54490.527389040006 2024-06-27,23:48:50.000,179,11069750,-795,0,1719532129,12725.758856919994,156.33764900999813,54490.3736724 2024-06-27,23:48:51.000,179,11069762,-795,0,1719532130,12725.8127474,156.19666641000367,54490.41559512 2024-06-27,23:48:52.000,179,11069744,-795,0,1719532131,12725.83295633,156.04158555000322,54490.43655648 2024-06-27,23:48:53.000,179,11069776,-795,0,1719532132,12725.90705573999,155.8794555600034,54490.40162088001 2024-06-27,23:48:54.000,179,11069781,-795,0,1719532133,12725.900319429995,155.68912904999888,54490.338736800004 2024-06-27,23:48:55.000,179,11069785,-795,0,1719532134,12725.90705573999,155.58339210000122,54490.33174968001 2024-06-27,23:48:56.000,179,11069760,-795,0,1719532135,12725.90705573999,155.52699905999907,54490.16405880001 2024-06-27,23:48:57.000,179,11069726,-795,0,1719532136,12725.960946219995,155.40011472000333,54489.99636792001 2024-06-27,23:48:58.000,179,11069804,-795,0,1719532137,12725.90705573999,155.2591321200016,54489.89854824001 2024-06-27,23:48:59.000,179,11069764,-795,0,1719532138,12725.88684680999,155.08995300000242,54490.08720048 2024-06-27,23:49:00.000,179,11069778,-795,0,1719532139,12725.87337419,154.8643808400011,54489.99636792001 2024-06-27,23:49:01.000,179,11069765,-795,0,1719532140,12725.91379205,154.67405433000386,54489.98239368 2024-06-27,23:49:02.000,179,11069790,-795,0,1719532141,12726.09567242,154.43438391000382,54490.03130352 2024-06-27,23:49:03.000,179,11069758,-795,0,1719532142,12726.169771829991,154.30045044000144,54489.94745808001 2024-06-27,23:49:04.000,179,11069806,-795,0,1719532143,12726.250607549991,154.15241871000035,54489.82867704001 2024-06-27,23:49:05.000,179,11069761,-795,0,1719532144,12726.284289099996,154.04668176000268,54489.667973280004 2024-06-27,23:49:06.000,179,11069774,-795,0,1719532145,12726.392070059992,153.85635524999816,54489.619063440005 2024-06-27,23:49:07.000,179,11069787,-795,0,1719532146,12726.654786149993,153.7153726500037,54489.66098616001 2024-06-27,23:49:08.000,179,11069799,-795,0,1719532147,12726.789512349998,153.58143918000133,54489.46534680001 2024-06-27,23:49:09.000,179,11069782,-795,0,1719532148,12727.14653677999,153.49684962000174,54489.58412784 2024-06-27,23:49:10.000,179,11069777,-795,0,1719532149,12727.490088589992,153.42635832000087,54489.570153600005 2024-06-27,23:49:11.000,179,11069763,-795,0,1719532150,12727.779749920002,153.39111267000408,54489.500282400004 2024-06-27,23:49:12.000,179,11069784,-795,0,1719532151,12728.150246969999,153.33471963000193,54489.54919224 2024-06-27,23:49:13.000,179,11069830,-795,0,1719532152,12728.44664460999,153.3417687600013,54489.51425664001 2024-06-27,23:49:14.000,179,11069767,-795,0,1719532153,12728.722833319996,153.26422833000106,54489.535218 2024-06-27,23:49:15.000,179,11069818,-795,0,1719532154,12728.978813100002,153.26422833000106,54489.47932104 2024-06-27,23:49:16.000,179,11069786,-795,0,1719532155,12729.248265499999,153.2219335500049,54489.47932104 2024-06-27,23:49:17.000,179,11069731,-795,0,1719532156,12729.59181731,153.20078615999955,54489.619063440005 2024-06-27,23:49:18.000,179,11069810,-795,0,1719532157,12729.76696136999,153.11619659999997,54489.62605056 2024-06-27,23:49:19.000,179,11069782,-795,0,1719532158,12730.022941149997,153.0739018200038,54489.62605056 2024-06-27,23:49:20.000,179,11069746,-795,0,1719532159,12730.150931039992,153.0739018200038,54489.65399904 2024-06-27,23:49:21.000,179,11069798,-795,0,1719532160,12730.353020339993,153.03160704000038,54489.61207632001 2024-06-27,23:49:22.000,179,11069832,-795,0,1719532161,12730.521428089989,153.0104596500023,54489.64701192 2024-06-27,23:49:23.000,179,11069800,-795,0,1719532162,12730.77067156,152.98226313000487,54489.63303768001 2024-06-27,23:49:24.000,179,11069787,-795,0,1719532163,12730.96602454999,152.98226313000487,54489.65399904 2024-06-27,23:49:25.000,179,11069801,-795,0,1719532164,12731.275894810002,152.91882096000336,54489.75181872 2024-06-27,23:49:26.000,179,11069776,-795,0,1719532165,12731.518401969988,152.90472270000464,54489.72387024 2024-06-27,23:49:27.000,179,11069788,-795,0,1719532166,12731.76090912999,152.89062443999865,54489.73085736001 2024-06-27,23:49:28.000,179,11069750,-795,0,1719532167,12732.00341628999,152.87652617999993,54489.89156112 2024-06-27,23:49:29.000,179,11069792,-795,0,1719532168,12732.19203297,152.8624279200012,54489.70290888 2024-06-27,23:49:30.000,179,11069787,-795,0,1719532169,12732.434540130002,152.92587009000272,54489.84265128 2024-06-27,23:49:31.000,179,11069753,-795,0,1719532170,12732.677047290003,152.93996835000144,54489.86361264 2024-06-27,23:49:32.000,179,11069818,-795,0,1719532171,12732.818509799989,152.97521399999823,54489.98239368 2024-06-27,23:49:33.000,179,11069733,-795,0,1719532172,12732.966708619999,152.92587009000272,54490.08720048 2024-06-27,23:49:34.000,179,11069771,-795,0,1719532173,12733.094698509994,152.89062443999865,54490.13611032001 2024-06-27,23:49:35.000,179,11069793,-795,0,1719532174,12733.18900685,152.86947705000057,54490.21296864001 2024-06-27,23:49:36.000,179,11069747,-795,0,1719532175,12733.24289732999,152.83423140000377,54490.30380120001 2024-06-27,23:49:37.000,179,11069823,-795,0,1719532176,12733.34394197999,152.7355435799982,54490.338736800004 2024-06-27,23:49:38.000,179,11069821,-795,0,1719532177,12733.418041389996,152.6509540199986,54490.45053072001 2024-06-27,23:49:39.000,179,11069800,-795,0,1719532178,12733.444986629991,152.60865924000245,54490.5134148 2024-06-27,23:49:40.000,179,11069747,-795,0,1719532179,12733.478668179996,152.5522662000003,54490.506427680004 2024-06-27,23:49:41.000,179,11069795,-795,0,1719532180,12733.572976520001,152.53111881000223,54490.68809280001 2024-06-27,23:49:42.000,179,11069758,-795,0,1719532181,12733.640339619997,152.46767664000072,54490.841809440004 2024-06-27,23:49:43.000,179,11069788,-795,0,1719532182,12733.741384269997,152.34784143000434,54490.960590480005 2024-06-27,23:49:44.000,179,11069754,-795,0,1719532183,12733.700966409997,152.28439926000283,54490.960590480005 2024-06-27,23:49:45.000,179,11069789,-795,0,1719532184,12733.700966409997,152.26325187000475,54491.030461680006 2024-06-27,23:49:46.000,179,11069796,-795,0,1719532185,12733.620130689997,152.28439926000283,54491.05841016 2024-06-27,23:49:47.000,179,11069751,-795,0,1719532186,12733.593185450001,152.24915360999876,54491.177191200004 2024-06-27,23:49:48.000,179,11069797,-795,0,1719532187,12733.606658069992,152.24915360999876,54491.37981768 2024-06-27,23:49:49.000,179,11069801,-795,0,1719532188,12733.519086039996,152.3055466500009,54491.13526848 2024-06-27,23:49:50.000,179,11069773,-795,0,1719532189,12733.640339619997,152.31259578000027,54491.54052144 2024-06-27,23:49:51.000,179,11069824,-795,0,1719532190,12733.525822349991,152.33374316999834,54491.63834112 2024-06-27,23:49:52.000,179,11069718,-795,0,1719532191,12733.35067829,152.34784143000434,54491.69423808001 2024-06-27,23:49:53.000,179,11069770,-795,0,1719532192,12733.22268839999,152.3407922999977,54491.72218656001 2024-06-27,23:49:54.000,179,11069750,-795,0,1719532193,12733.094698509994,152.32669403999898,54491.71519944 2024-06-27,23:49:55.000,179,11069792,-795,0,1719532194,12733.06775327,152.29849752000155,54491.799044880005 2024-06-27,23:49:56.000,179,11069770,-795,0,1719532195,12733.04080802999,152.2914483900022,54491.95276152 2024-06-27,23:49:57.000,179,11069817,-795,0,1719532196,12733.04080802999,152.19980970000324,54492.04359408 2024-06-27,23:49:58.000,179,11069736,-795,0,1719532197,12732.926290759999,152.1575149199998,54492.00865848001 2024-06-27,23:49:59.000,179,11069748,-795,0,1719532198,12732.784828249998,152.03767971000343,54491.92481304 2024-06-27,23:50:00.000,179,11069704,-795,0,1719532199,12732.663574669998,151.90374624000106,54492.05756832001 2024-06-27,23:50:01.000,179,11069711,-795,0,1719532200,12732.535584780002,151.72751799000253,54492.16237512 2024-06-27,23:50:02.000,179,11069775,-795,0,1719532201,12732.461485369997,151.57948626000143,54492.33705312 2024-06-27,23:50:03.000,179,11069798,-795,0,1719532202,12732.387385959992,151.44555278999906,54492.29513040001 2024-06-27,23:50:04.000,179,11069814,-795,0,1719532203,12732.293077620001,151.32571758000267,54492.302117520005 2024-06-27,23:50:05.000,179,11069783,-795,0,1719532204,12732.266132379991,151.20588236999902,54492.39295008001 2024-06-27,23:50:06.000,179,11069810,-795,0,1719532205,12732.23245083,151.07899803000328,54492.58160232001 2024-06-27,23:50:07.000,179,11069795,-795,0,1719532206,12732.218978209996,150.91686804000346,54492.67243488 2024-06-27,23:50:08.000,179,11069757,-795,0,1719532207,12732.138142489996,150.7476889200043,54492.686409120004 2024-06-27,23:50:09.000,179,11069803,-795,0,1719532208,12732.07077939,150.68424675000279,54492.73531896 2024-06-27,23:50:10.000,179,11069791,-795,0,1719532209,12731.936053189995,150.54326415000105,54492.84012576 2024-06-27,23:50:11.000,179,11069786,-795,0,1719532210,12731.88216270999,150.3881832900006,54492.90999696 2024-06-27,23:50:12.000,179,11069792,-795,0,1719532211,12731.86869009,150.31064286000037,54493.091662080005 2024-06-27,23:50:13.000,179,11069798,-795,0,1719532212,12731.84848116,150.19785678000335,54493.26634008 2024-06-27,23:50:14.000,179,11069783,-795,0,1719532213,12731.80132698999,150.07097244000033,54493.32223704001 2024-06-27,23:50:15.000,179,11069769,-795,0,1719532214,12731.666600789998,149.96523549000267,54493.39909536001 2024-06-27,23:50:16.000,179,11069762,-795,0,1719532215,12731.552083519993,149.81720376000158,54493.4829408 2024-06-27,23:50:17.000,179,11069755,-795,0,1719532216,12731.343257909997,149.69031941999856,54493.51787640001 2024-06-27,23:50:18.000,179,11069770,-795,0,1719532217,12731.174850160001,149.61277898999833,54493.60172184 2024-06-27,23:50:19.000,179,11069787,-795,0,1719532218,12731.147904919992,149.5211402999994,54493.62967032 2024-06-27,23:50:20.000,179,11069808,-795,0,1719532219,12731.060332889996,149.42245248000108,54493.66460592001 2024-06-27,23:50:21.000,179,11069795,-795,0,1719532220,12730.99296979,149.32376466000278,54493.7973612 2024-06-27,23:50:22.000,179,11069782,-795,0,1719532221,12730.87171621,149.1545855400036,54493.91614224 2024-06-27,23:50:23.000,179,11069785,-795,0,1719532222,12730.66289059999,149.01360294000187,54493.92312936001 2024-06-27,23:50:24.000,179,11069775,-795,0,1719532223,12730.359756649988,148.85852208000142,54493.90216800001 2024-06-27,23:50:25.000,179,11069763,-795,0,1719532224,12730.097040560002,148.75278513000376,54493.7973612 2024-06-27,23:50:26.000,179,11069779,-795,0,1719532225,12729.854533400001,148.64704817999882,54493.7973612 2024-06-27,23:50:27.000,179,11069794,-795,0,1719532226,12729.74675243999,148.50606558000436,54493.7973612 2024-06-27,23:50:28.000,179,11069804,-795,0,1719532227,12729.53119052,148.36508298000263,54493.92312936001 2024-06-27,23:50:29.000,179,11069817,-795,0,1719532228,12729.308892289999,148.13246169000195,54493.8672324 2024-06-27,23:50:30.000,179,11069805,-795,0,1719532229,12729.127011919998,148.0126264799983,54494.01396192 2024-06-27,23:50:31.000,179,11069757,-795,0,1719532230,12729.039439890003,147.7941034500036,54494.13973008001 2024-06-27,23:50:32.000,179,11069764,-795,0,1719532231,12728.897977380002,147.6319734600038,54494.23056264 2024-06-27,23:50:33.000,179,11069802,-795,0,1719532232,12728.884504759997,147.5332856399982,54494.23056264 2024-06-27,23:50:34.000,179,11069754,-795,0,1719532233,12728.783460109997,147.46984347000398,54494.20960128001 2024-06-27,23:50:35.000,179,11069817,-795,0,1719532234,12728.743042249997,147.46279434000462,54494.251524 2024-06-27,23:50:36.000,179,11069808,-795,0,1719532235,12728.648733909991,147.46279434000462,54494.27947248 2024-06-27,23:50:37.000,179,11069830,-795,0,1719532236,12728.675679150001,147.41345043000183,54494.44017624 2024-06-27,23:50:38.000,179,11069787,-795,0,1719532237,12728.567898189991,147.35705738999968,54494.4611376 2024-06-27,23:50:39.000,179,11069772,-795,0,1719532238,12728.50727139999,147.2724678300001,54494.55895728 2024-06-27,23:50:40.000,179,11069808,-795,0,1719532239,12728.34559995999,147.15968175000307,54494.482098960005 2024-06-27,23:50:41.000,179,11069789,-795,0,1719532240,12728.298445789995,147.0891904500022,54494.42620200001 2024-06-27,23:50:42.000,179,11069792,-795,0,1719532241,12728.18392851999,147.04689566999878,54494.50306032001 2024-06-27,23:50:43.000,179,11069780,-795,0,1719532242,12728.20413744999,147.06099393000477,54494.649789840005 2024-06-27,23:50:44.000,179,11069769,-795,0,1719532243,12728.076147559994,147.0750921900035,54494.719661040006 2024-06-27,23:50:45.000,179,11069757,-795,0,1719532244,12728.10309279999,147.0750921900035,54494.76158376001 2024-06-27,23:50:46.000,179,11069775,-795,0,1719532245,12728.015520769994,147.01165002000198,54494.817480720005 2024-06-27,23:50:47.000,179,11069767,-795,0,1719532246,12728.062674939989,146.94820785000047,54494.936261760005 2024-06-27,23:50:48.000,179,11069766,-795,0,1719532247,12728.002048149989,146.93410959000175,54494.9153004 2024-06-27,23:50:49.000,179,11069761,-795,0,1719532248,12727.975102909993,146.9623061099992,54494.89433904 2024-06-27,23:50:50.000,179,11069800,-795,0,1719532249,12727.934685049993,146.9764043699979,54494.936261760005 2024-06-27,23:50:51.000,179,11069785,-795,0,1719532250,12727.941421359988,147.01869915000134,54494.97818448001 2024-06-27,23:50:52.000,179,11069768,-795,0,1719532251,12727.901003499988,147.01165002000198,54495.13190112 2024-06-27,23:50:53.000,179,11069816,-795,0,1719532252,12727.887530879998,146.96935523999855,54495.19478520001 2024-06-27,23:50:54.000,179,11069810,-795,0,1719532253,12727.887530879998,146.9411587200011,54495.166836719996 2024-06-27,23:50:55.000,179,11069820,-795,0,1719532254,12727.901003499988,147.01869915000134,54495.17382384001 2024-06-27,23:50:56.000,179,11069728,-795,0,1719532255,12727.867321949998,147.0891904500022,54495.30657912 2024-06-27,23:50:57.000,179,11069785,-795,0,1719532256,12727.874058259993,147.21607478999795,54495.31356624001 2024-06-27,23:50:58.000,179,11069762,-795,0,1719532257,12727.894267189993,147.2372221800033,54495.4043988 2024-06-27,23:50:59.000,179,11069834,-795,0,1719532258,12727.927948739998,147.24427131000266,54495.38343744001 2024-06-27,23:51:00.000,179,11069778,-795,0,1719532259,12727.826904089998,147.29361521999817,54495.44632152 2024-06-27,23:51:01.000,179,11069806,-795,0,1719532260,12727.840376710003,147.22312392000458,54495.537154080004 2024-06-27,23:51:02.000,179,11069823,-795,0,1719532261,12727.799958850002,147.2090256599986,54495.725806320006 2024-06-27,23:51:03.000,179,11069808,-795,0,1719532262,12727.813431469993,147.29361521999817,54495.74676768001 2024-06-27,23:51:04.000,179,11069762,-795,0,1719532263,12727.820167780003,147.36410651999904,54495.80965176 2024-06-27,23:51:05.000,179,11069799,-795,0,1719532264,12727.773013609993,147.582629550001,54495.69087072 2024-06-27,23:51:06.000,179,11069774,-795,0,1719532265,12727.739332060002,147.67426823999995,54495.76772904001 2024-06-27,23:51:07.000,179,11069778,-795,0,1719532266,12727.833640399993,147.7447595400008,54495.88651008001 2024-06-27,23:51:08.000,179,11069778,-795,0,1719532267,12727.921212429988,147.75885779999953,54496.07516232 2024-06-27,23:51:09.000,179,11069789,-795,0,1719532268,12728.042466009989,147.81525084000168,54496.1380464 2024-06-27,23:51:10.000,179,11069759,-795,0,1719532269,12728.14351065999,147.81525084000168,54496.18695624 2024-06-27,23:51:11.000,179,11069818,-795,0,1719532270,12728.25129162,147.8786930100032,54496.24984032001 2024-06-27,23:51:12.000,179,11069766,-795,0,1719532271,12728.399490439995,147.93508604999806,54496.43150544 2024-06-27,23:51:13.000,179,11069755,-795,0,1719532272,12728.48706246999,148.09016690999852,54496.48740240001 2024-06-27,23:51:14.000,179,11069797,-795,0,1719532273,12728.675679150001,148.1747564699981,54496.57124784 2024-06-27,23:51:15.000,179,11069781,-795,0,1719532274,12728.769987489992,148.24524776999897,54496.60618344001 2024-06-27,23:51:16.000,179,11069791,-795,0,1719532275,12728.857559520002,148.27344429000368,54496.71797736 2024-06-27,23:51:17.000,179,11069753,-795,0,1719532276,12729.086594059998,148.34393559000455,54496.927590960004 2024-06-27,23:51:18.000,179,11069756,-795,0,1719532277,12729.187638709998,148.42147602000477,54497.02541064 2024-06-27,23:51:19.000,179,11069795,-795,0,1719532278,12729.288683359999,148.41442688999814,54497.06034624001 2024-06-27,23:51:20.000,179,11069734,-795,0,1719532279,12729.329101219999,148.50606558000436,54497.116243200006 2024-06-27,23:51:21.000,179,11069784,-795,0,1719532280,12729.34257383999,148.6963920900016,54497.046372000004 2024-06-27,23:51:22.000,179,11069790,-795,0,1719532281,12729.43014587,148.78803078000055,54497.13021744 2024-06-27,23:51:23.000,179,11069795,-795,0,1719532282,12729.59181731,149.00655381000252,54497.31188256 2024-06-27,23:51:24.000,179,11069775,-795,0,1719532283,12729.618762549995,149.16163467000297,54497.22105 2024-06-27,23:51:25.000,179,11069793,-795,0,1719532284,12729.787170299991,149.2885190099987,54497.43765072 2024-06-27,23:51:26.000,179,11069777,-795,0,1719532285,12729.854533400001,149.3731085699983,54497.500534800005 2024-06-27,23:51:27.000,179,11069794,-795,0,1719532286,12729.901687569996,149.47884552000323,54497.64027720001 2024-06-27,23:51:28.000,179,11069788,-795,0,1719532287,12729.874742330001,149.54228769000474,54497.64027720001 2024-06-27,23:51:29.000,179,11069775,-795,0,1719532288,12729.881478639996,149.71851594000327,54497.6752128 2024-06-27,23:51:30.000,179,11069771,-795,0,1719532289,12729.894951260001,149.81720376000158,54497.619315840006 2024-06-27,23:51:31.000,179,11069752,-795,0,1719532290,12729.995995910002,149.9299898399986,54497.72412264 2024-06-27,23:51:32.000,179,11069775,-795,0,1719532291,12730.090304249992,149.97228462000203,54497.80098096 2024-06-27,23:51:33.000,179,11069745,-795,0,1719532292,12730.204821519997,150.16261112999928,54498.03155592 2024-06-27,23:51:34.000,179,11069757,-795,0,1719532293,12730.177876280002,150.176709389998,54498.0595044 2024-06-27,23:51:35.000,179,11069817,-795,0,1719532294,12730.204821519997,150.2401515599995,54498.10841424 2024-06-27,23:51:36.000,179,11069794,-795,0,1719532295,12730.164403659997,150.2049059100027,54498.20623392 2024-06-27,23:51:37.000,179,11069749,-795,0,1719532296,12730.056622700002,150.24720068999886,54498.18527256 2024-06-27,23:51:38.000,179,11069772,-795,0,1719532297,12729.861269709996,150.15556199999992,54498.1293756 2024-06-27,23:51:39.000,179,11069757,-795,0,1719532298,12729.81411554,150.21900417000143,54498.20623392 2024-06-27,23:51:40.000,179,11069800,-795,0,1719532299,12729.64570778999,150.40228154999932,54498.073478640006 2024-06-27,23:51:41.000,179,11069782,-795,0,1719532300,12729.59181731,150.47982197999954,54498.14334984001 2024-06-27,23:51:42.000,179,11069783,-795,0,1719532301,12729.66591671999,150.69129588000214,54498.1293756 2024-06-27,23:51:43.000,179,11069789,-795,0,1719532302,12729.74675243999,150.8463767400026,54498.15033696 2024-06-27,23:51:44.000,179,11069745,-795,0,1719532303,12729.861269709996,150.78998370000045,54498.10841424 2024-06-27,23:51:45.000,179,11069799,-795,0,1719532304,12729.868006019991,150.72654152999894,54497.99662032001 2024-06-27,23:51:46.000,179,11069767,-795,0,1719532305,12729.847797089991,150.60670632000256,54498.122388480006 2024-06-27,23:51:47.000,179,11069762,-795,0,1719532306,12729.81411554,150.5996571900032,54498.23418240001 2024-06-27,23:51:48.000,179,11069757,-795,0,1719532307,12729.638971479995,150.56441153999913,54498.220208160004 2024-06-27,23:51:49.000,179,11069773,-795,0,1719532308,12729.51098159,150.5996571900032,54498.19225968001 2024-06-27,23:51:50.000,179,11069791,-795,0,1719532309,12729.44361848999,150.64195196999935,54498.122388480006 2024-06-27,23:51:51.000,179,11069731,-795,0,1719532310,12729.416673249994,150.74063978999766,54498.09444000001 2024-06-27,23:51:52.000,179,11069751,-795,0,1719532311,12729.51098159,150.81113108999853,54498.11540136001 2024-06-27,23:51:53.000,179,11069728,-795,0,1719532312,12729.63223517,150.88867151999875,54498.073478640006 2024-06-27,23:51:54.000,179,11069803,-795,0,1719532313,12729.77369768,150.8463767400026,54498.10841424 2024-06-27,23:51:55.000,179,11069763,-795,0,1719532314,12729.841060779996,150.85342587000196,54498.003607440005 2024-06-27,23:51:56.000,179,11069796,-795,0,1719532315,12729.921896499996,150.761787180003,54497.99662032001 2024-06-27,23:51:57.000,179,11069775,-795,0,1719532316,12730.016204840002,150.77588544000173,54498.101427120004 2024-06-27,23:51:58.000,179,11069735,-795,0,1719532317,12730.043150079997,150.77588544000173,54497.98264608 2024-06-27,23:51:59.000,179,11069753,-795,0,1719532318,12730.103776869997,150.7970328299998,54498.052517280004 2024-06-27,23:52:00.000,179,11069703,-795,0,1719532319,12730.144194729997,150.81113108999853,54498.09444000001 2024-06-27,23:52:01.000,179,11069727,-795,0,1719532320,12730.191348899993,150.80408195999917,54497.68918704001 2024-06-27,23:52:02.000,179,11069802,-795,0,1719532321,12730.278920930003,150.83227848000388,54497.92674912001 2024-06-27,23:52:03.000,179,11069767,-795,0,1719532322,12730.353020339993,150.78998370000045,54498.01758168 2024-06-27,23:52:04.000,179,11069765,-795,0,1719532323,12730.447328679998,150.7335906599983,54497.98264608 2024-06-27,23:52:05.000,179,11069764,-795,0,1719532324,12730.474273919994,150.67719762000343,54497.919762 2024-06-27,23:52:06.000,179,11069771,-795,0,1719532325,12730.60900012,150.65605022999807,54497.99662032001 2024-06-27,23:52:07.000,179,11069826,-795,0,1719532326,12730.79088049,150.6490010999987,54498.122388480006 2024-06-27,23:52:08.000,179,11069782,-795,0,1719532327,12730.878452519995,150.62080458000128,54498.09444000001 2024-06-27,23:52:09.000,179,11069801,-795,0,1719532328,12730.96602454999,150.6630993600047,54498.08745288 2024-06-27,23:52:10.000,179,11069766,-795,0,1719532329,12731.006442409991,150.71244327000022,54497.97565896001 2024-06-27,23:52:11.000,179,11069754,-795,0,1719532330,12731.134432300001,150.81818021999788,54497.919762 2024-06-27,23:52:12.000,179,11069784,-795,0,1719532331,12731.316312670002,150.87457326000003,54498.04553016001 2024-06-27,23:52:13.000,179,11069801,-795,0,1719532332,12731.511665659993,150.93096630000218,54498.09444000001 2024-06-27,23:52:14.000,179,11069770,-795,0,1719532333,12731.686809719999,150.9098189100041,54498.10841424 2024-06-27,23:52:15.000,179,11069758,-795,0,1719532334,12731.895635329995,150.95211369000026,54498.03854304 2024-06-27,23:52:16.000,179,11069775,-795,0,1719532335,12732.077515699995,150.90276978000475,54498.122388480006 2024-06-27,23:52:17.000,179,11069786,-795,0,1719532336,12732.239187139996,150.91686804000346,54498.09444000001 2024-06-27,23:52:18.000,179,11069780,-795,0,1719532337,12732.394122270001,150.88867151999875,54498.122388480006 2024-06-27,23:52:19.000,179,11069785,-795,0,1719532338,12732.454749060002,150.93801543000154,54498.101427120004 2024-06-27,23:52:20.000,179,11069812,-795,0,1719532339,12732.643365739998,150.93801543000154,54498.220208160004 2024-06-27,23:52:21.000,179,11069782,-795,0,1719532340,12732.946499689999,150.9450645600009,54498.24815664 2024-06-27,23:52:22.000,179,11069789,-795,0,1719532341,12733.22942471,150.93096630000218,54498.40187328001 2024-06-27,23:52:23.000,179,11069739,-795,0,1719532342,12733.485404489991,150.82522935000452,54498.48571872 2024-06-27,23:52:24.000,179,11069774,-795,0,1719532343,12733.687493789992,150.70539414000086,54498.47174448 2024-06-27,23:52:25.000,179,11069792,-795,0,1719532344,12733.754856890002,150.65605022999807,54498.32501496 2024-06-27,23:52:26.000,179,11069785,-795,0,1719532345,12733.788538439992,150.5996571900032,54498.41584752 2024-06-27,23:52:27.000,179,11069796,-795,0,1719532346,12733.963682499998,150.60670632000256,54498.52764144001 2024-06-27,23:52:28.000,179,11069738,-795,0,1719532347,12734.105145009999,150.67719762000343,54498.625461120006 2024-06-27,23:52:29.000,179,11069775,-795,0,1719532348,12734.26008013999,150.71244327000022,54498.674370960005 2024-06-27,23:52:30.000,179,11069759,-795,0,1719532349,12734.48911468,150.71244327000022,54498.70930656 2024-06-27,23:52:31.000,179,11069780,-795,0,1719532350,12734.657522429996,150.71949239999958,54498.73026792 2024-06-27,23:52:32.000,179,11069752,-795,0,1719532351,12734.825930179992,150.56441153999913,54498.86302320001 2024-06-27,23:52:33.000,179,11069763,-795,0,1719532352,12734.913502210002,150.5009693700049,54498.85603608 2024-06-27,23:52:34.000,179,11069798,-795,0,1719532353,12735.028019479993,150.34588851000444,54498.93289440001 2024-06-27,23:52:35.000,179,11069799,-795,0,1719532354,12735.014546860002,150.21900417000143,54498.939881520004 2024-06-27,23:52:36.000,179,11069800,-795,0,1719532355,12735.021283169997,150.13441461000184,54498.97481712 2024-06-27,23:52:37.000,179,11069819,-795,0,1719532356,12735.236845089988,150.0780215699997,54499.107572400004 2024-06-27,23:52:38.000,179,11069803,-795,0,1719532357,12735.492824869994,149.9581863600033,54499.20539208 2024-06-27,23:52:39.000,179,11069786,-795,0,1719532358,12735.54671535,149.88769506000244,54498.87699744 2024-06-27,23:52:40.000,179,11069752,-795,0,1719532359,12735.87005823,149.7467124600007,54499.26827616001 2024-06-27,23:52:41.000,179,11069675,-795,0,1719532360,12736.031729670001,149.6339263800037,54499.3521216 2024-06-27,23:52:42.000,179,11069750,-795,0,1719532361,12736.267500519993,149.5493368200041,54499.38705720001 2024-06-27,23:52:43.000,179,11069798,-795,0,1719532362,12736.301182069998,149.39425596000365,54499.463915520006 2024-06-27,23:52:44.000,179,11069792,-795,0,1719532363,12736.328127309993,149.30966640000406,54499.42897992 2024-06-27,23:52:45.000,179,11069772,-795,0,1719532364,12736.456117199989,149.26032249000127,54499.43596704001 2024-06-27,23:52:46.000,179,11069768,-795,0,1719532365,12736.664942809999,149.22507684000448,54499.58968368 2024-06-27,23:52:47.000,179,11069760,-795,0,1719532366,12736.84682318,149.21097857999848,54499.70846472 2024-06-27,23:52:48.000,179,11069761,-795,0,1719532367,12737.055648789996,149.16868380000233,54499.68750336 2024-06-27,23:52:49.000,179,11069782,-795,0,1719532368,12737.183638679991,149.0417994599993,54499.61763216 2024-06-27,23:52:50.000,179,11069781,-795,0,1719532369,12737.338573809997,148.8796694699995,54499.62461928001 2024-06-27,23:52:51.000,179,11069797,-795,0,1719532370,12737.446354769992,148.77393252000184,54499.65955488 2024-06-27,23:52:52.000,179,11069770,-795,0,1719532371,12737.621498829998,148.72458860999905,54499.77134880001 2024-06-27,23:52:53.000,179,11069771,-795,0,1719532372,12737.702334549998,148.7457360000044,54499.96000104001 2024-06-27,23:52:54.000,179,11069783,-795,0,1719532373,12737.870742299994,148.7316377399984,54500.03685936001 2024-06-27,23:52:55.000,179,11069812,-795,0,1719532374,12737.92463278,148.7457360000044,54499.9809624 2024-06-27,23:52:56.000,179,11069697,-795,0,1719532375,12738.052622669995,148.64704817999882,54500.190576 2024-06-27,23:52:57.000,179,11069784,-795,0,1719532376,12738.173876249995,148.52016384000308,54500.190576 2024-06-27,23:52:58.000,179,11069759,-795,0,1719532377,12738.30860245,148.40737775999878,54500.21153736 2024-06-27,23:52:59.000,179,11069832,-795,0,1719532378,12738.362492929991,148.36508298000263,54500.24647296001 2024-06-27,23:53:00.000,179,11069821,-795,0,1719532379,12738.436592339996,148.30868994000048,54500.20455024001 2024-06-27,23:53:01.000,179,11069775,-795,0,1719532380,12738.544373299992,148.2593460299977,54500.37922824 2024-06-27,23:53:02.000,179,11069771,-795,0,1719532381,12738.544373299992,148.25229689999833,54500.40717672 2024-06-27,23:53:03.000,179,11069758,-795,0,1719532382,12738.652154260002,148.1254125600026,54500.49800928 2024-06-27,23:53:04.000,179,11069759,-795,0,1719532383,12738.679099499997,147.97033170000213,54500.518970640005 2024-06-27,23:53:05.000,179,11069791,-795,0,1719532384,12738.530900680002,147.85049648999848,54500.49800928 2024-06-27,23:53:06.000,179,11069745,-795,0,1719532385,12738.456801269997,147.80115258000296,54500.518970640005 2024-06-27,23:53:07.000,179,11069768,-795,0,1719532386,12738.436592339996,147.72361215000274,54500.65871304001 2024-06-27,23:53:08.000,179,11069770,-795,0,1719532387,12738.477010199997,147.75180867000017,54500.735571360005 2024-06-27,23:53:09.000,179,11069816,-795,0,1719532388,12738.537636989997,147.75885779999953,54500.79146832 2024-06-27,23:53:10.000,179,11069743,-795,0,1719532389,12738.571318540002,147.66016998000123,54500.8194168 2024-06-27,23:53:11.000,179,11069806,-795,0,1719532390,12738.625209019992,147.59672780999972,54500.8194168 2024-06-27,23:53:12.000,179,11069786,-795,0,1719532391,12738.692572120002,147.5332856399982,54500.87531376001 2024-06-27,23:53:13.000,179,11069793,-795,0,1719532392,12738.759935219998,147.42754869000055,54500.93121072 2024-06-27,23:53:14.000,179,11069731,-795,0,1719532393,12738.780144149998,147.30771348000417,54500.94518496001 2024-06-27,23:53:15.000,179,11069776,-795,0,1719532394,12738.773407840003,147.23017305000394,54500.98710768 2024-06-27,23:53:16.000,179,11069761,-795,0,1719532395,12738.746462599993,147.16673088000243,54501.04999176 2024-06-27,23:53:17.000,179,11069806,-795,0,1719532396,12738.887925109993,147.124436099999,54501.25960536001 2024-06-27,23:53:18.000,179,11069737,-795,0,1719532397,12738.935079279989,147.0257482800007,54501.30152808001 2024-06-27,23:53:19.000,179,11069789,-795,0,1719532398,12738.948551899994,146.9623061099992,54501.36441216 2024-06-27,23:53:20.000,179,11069799,-795,0,1719532399,12739.05633285999,146.96935523999855,54501.39236064 2024-06-27,23:53:21.000,179,11069812,-795,0,1719532400,12739.090014409994,146.9764043699979,54501.357425040005 2024-06-27,23:53:22.000,179,11069767,-795,0,1719532401,12739.13716857999,147.00460089000262,54501.31550232 2024-06-27,23:53:23.000,179,11069805,-795,0,1719532402,12739.12369596,146.9411587200011,54501.44825760001 2024-06-27,23:53:24.000,179,11069743,-795,0,1719532403,12739.13716857999,146.9764043699979,54501.61594848001 2024-06-27,23:53:25.000,179,11069800,-795,0,1719532404,12739.15737750999,147.0257482800007,54501.74870376 2024-06-27,23:53:26.000,179,11069797,-795,0,1719532405,12739.103487029999,147.11738696999964,54501.82556208 2024-06-27,23:53:27.000,179,11069828,-795,0,1719532406,12739.11695964999,147.13853435999772,54501.88844616 2024-06-27,23:53:28.000,179,11069751,-795,0,1719532407,12739.12369596,147.1878782700005,54501.98626584 2024-06-27,23:53:29.000,179,11069749,-795,0,1719532408,12739.15737750999,147.25132044000202,54502.04914992001 2024-06-27,23:53:30.000,179,11069705,-795,0,1719532409,12739.20453168,147.27951695999946,54502.028188560005 2024-06-27,23:53:31.000,179,11069806,-795,0,1719532410,12739.231476919995,147.29361521999817,54502.15395672 2024-06-27,23:53:32.000,179,11069796,-795,0,1719532411,12739.22474061,147.3711556499984,54502.34260896 2024-06-27,23:53:33.000,179,11069810,-795,0,1719532412,12739.251685849995,147.42754869000055,54502.43344152001 2024-06-27,23:53:34.000,179,11069774,-795,0,1719532413,12739.19779536999,147.4839417300027,54502.47536424001 2024-06-27,23:53:35.000,179,11069819,-795,0,1719532414,12739.20453168,147.4839417300027,54502.58715816 2024-06-27,23:53:36.000,179,11069761,-795,0,1719532415,12739.23821322999,147.49803999000142,54502.698952080005 2024-06-27,23:53:37.000,179,11069742,-795,0,1719532416,12739.23821322999,147.5332856399982,54502.747861920005 2024-06-27,23:53:38.000,179,11069788,-795,0,1719532417,12739.21800429999,147.56148216000292,54502.817733120006 2024-06-27,23:53:39.000,179,11069806,-795,0,1719532418,12739.30557633,147.62492433000443,54502.92253992 2024-06-27,23:53:40.000,179,11069786,-795,0,1719532419,12739.271894779995,147.70951389000402,54502.915552800005 2024-06-27,23:53:41.000,179,11069800,-795,0,1719532420,12739.312312639995,147.75180867000017,54503.13914064 2024-06-27,23:53:42.000,179,11069768,-795,0,1719532421,12739.39988466999,147.83639822999976,54503.30683152 2024-06-27,23:53:43.000,179,11069771,-795,0,1719532422,12739.4874567,147.84344735999912,54503.43958680001 2024-06-27,23:53:44.000,179,11069784,-795,0,1719532423,12739.494193009996,147.89984040000127,54503.51644512 2024-06-27,23:53:45.000,179,11069778,-795,0,1719532424,12739.4874567,147.93508604999806,54503.488496640006 2024-06-27,23:53:46.000,179,11069758,-795,0,1719532425,12739.50766563,147.9914790900002,54503.5443936 2024-06-27,23:53:47.000,179,11069795,-795,0,1719532426,12739.595237659996,148.0126264799983,54503.76798144001 2024-06-27,23:53:48.000,179,11069818,-795,0,1719532427,12739.608710280001,148.09721603999787,54503.90073672 2024-06-27,23:53:49.000,179,11069763,-795,0,1719532428,12739.642391829992,148.19590386000345,54504.01253064001 2024-06-27,23:53:50.000,179,11069783,-795,0,1719532429,12739.736700169997,148.3227881999992,54504.03349200001 2024-06-27,23:53:51.000,179,11069783,-795,0,1719532430,12739.824272199992,148.484918189999,54504.11035032001 2024-06-27,23:53:52.000,179,11069801,-795,0,1719532431,12739.871426370002,148.63999904999946,54504.13131168001 2024-06-27,23:53:53.000,179,11069747,-795,0,1719532432,12740.046570429993,148.77393252000184,54504.326951040006 2024-06-27,23:53:54.000,179,11069798,-795,0,1719532433,12740.154351389989,148.8444238200027,54504.41778360001 2024-06-27,23:53:55.000,179,11069767,-795,0,1719532434,12740.140878769998,148.85852208000142,54504.50861616 2024-06-27,23:53:56.000,179,11069822,-795,0,1719532435,12740.100460909998,149.00655381000252,54504.5225904 2024-06-27,23:53:57.000,179,11069784,-795,0,1719532436,12740.107197219993,149.11229076000018,54504.64835856 2024-06-27,23:53:58.000,179,11069778,-795,0,1719532437,12740.127406149993,149.1898311900004,54504.85098504001 2024-06-27,23:53:59.000,179,11069783,-795,0,1719532438,12740.134142459989,149.38015769999765,54504.927843360005 2024-06-27,23:54:00.000,179,11069688,-795,0,1719532439,12740.093724599988,149.50704204000067,54504.976753200004 2024-06-27,23:54:01.000,179,11069819,-795,0,1719532440,12740.167824009994,149.62687725000433,54505.00470168 2024-06-27,23:54:02.000,179,11069742,-795,0,1719532441,12740.188032939994,149.73966333000135,54505.06059864 2024-06-27,23:54:03.000,179,11069755,-795,0,1719532442,12740.309286519994,149.80310550000286,54505.18636680001 2024-06-27,23:54:04.000,179,11069790,-795,0,1719532443,12740.450749029995,149.78900724000414,54505.25623800001 2024-06-27,23:54:05.000,179,11069749,-795,0,1719532444,12740.55852998999,149.81015463000222,54505.3959804 2024-06-27,23:54:06.000,179,11069805,-795,0,1719532445,12740.652838329996,149.8313020200003,54505.4658516 2024-06-27,23:54:07.000,179,11069802,-795,0,1719532446,12740.807773460001,149.90884245000052,54505.605594 2024-06-27,23:54:08.000,179,11069781,-795,0,1719532447,12740.861663939992,150.02162853000482,54505.69642656 2024-06-27,23:54:09.000,179,11069773,-795,0,1719532448,12740.935763349997,150.1414637400012,54505.71040080001 2024-06-27,23:54:10.000,179,11069780,-795,0,1719532449,12741.016599069997,150.26129895000486,54505.71040080001 2024-06-27,23:54:11.000,179,11069790,-795,0,1719532450,12741.117643719997,150.38113416000124,54505.836168960006 2024-06-27,23:54:12.000,179,11069801,-795,0,1719532451,12741.279315159998,150.50801850000425,54505.947962879996 2024-06-27,23:54:13.000,179,11069796,-795,0,1719532452,12741.440986599999,150.5996571900032,54506.115653759996 2024-06-27,23:54:14.000,179,11069759,-795,0,1719532453,12741.56224018,150.6983450100015,54506.14360224001 2024-06-27,23:54:15.000,179,11069808,-795,0,1719532454,12741.6430759,150.76883631000237,54506.21347344001 2024-06-27,23:54:16.000,179,11069831,-795,0,1719532455,12741.710438999995,150.8463767400026,54506.33225448001 2024-06-27,23:54:17.000,179,11069753,-795,0,1719532456,12741.771065789995,150.9803102099977,54506.34622872 2024-06-27,23:54:18.000,179,11069789,-795,0,1719532457,12741.79801102999,151.10014542000135,54506.41609992 2024-06-27,23:54:19.000,179,11069765,-795,0,1719532458,12741.86537413,151.2411280200031,54506.46500976 2024-06-27,23:54:20.000,179,11069799,-795,0,1719532459,12741.932737229996,151.41030714000226,54506.46500976 2024-06-27,23:54:21.000,179,11069769,-795,0,1719532460,12742.053990809996,151.4667001800044,54506.56282944 2024-06-27,23:54:22.000,179,11069761,-795,0,1719532461,12742.121353909992,151.6006336499995,54506.73052032 2024-06-27,23:54:23.000,179,11069785,-795,0,1719532462,12742.208925940002,151.65702669000166,54506.77943016 2024-06-27,23:54:24.000,179,11069796,-795,0,1719532463,12742.262816419992,151.72046886000317,54506.82834 2024-06-27,23:54:25.000,179,11069794,-795,0,1719532464,12742.404278929993,151.7980092900034,54506.723533200005 2024-06-27,23:54:26.000,179,11069782,-795,0,1719532465,12742.559214059998,151.90374624000106,54506.81436576001 2024-06-27,23:54:27.000,179,11069758,-795,0,1719532466,12742.700676569999,152.00948318999872,54506.85628848 2024-06-27,23:54:28.000,179,11069764,-795,0,1719532467,12742.79498490999,152.07997448999959,54506.95410816 2024-06-27,23:54:29.000,179,11069785,-795,0,1719532468,12742.889293249995,152.17161317999853,54507.03096648001 2024-06-27,23:54:30.000,179,11069782,-795,0,1719532469,12742.929711109995,152.18571144000452,54507.04494072 2024-06-27,23:54:31.000,179,11069810,-795,0,1719532470,12742.990337899995,152.1575149199998,54507.11481192 2024-06-27,23:54:32.000,179,11069807,-795,0,1719532471,12743.010546829995,152.1434166600011,54507.19167024 2024-06-27,23:54:33.000,179,11069775,-795,0,1719532472,12743.01728313999,152.21390796000196,54507.156734640004 2024-06-27,23:54:34.000,179,11069761,-795,0,1719532473,12743.050964689995,152.2421044799994,54507.26852856001 2024-06-27,23:54:35.000,179,11069777,-795,0,1719532474,12743.07790992999,152.2914483900022,54507.18468312 2024-06-27,23:54:36.000,179,11069780,-795,0,1719532475,12743.071173619996,152.3548905600037,54507.24756720001 2024-06-27,23:54:37.000,179,11069811,-795,0,1719532476,12743.1250641,152.37603795000177,54507.324425520004 2024-06-27,23:54:38.000,179,11069789,-795,0,1719532477,12743.192427199996,152.3901362100005,54507.443206560005 2024-06-27,23:54:39.000,179,11069787,-795,0,1719532478,12743.273262919996,152.37603795000177,54507.36634824001 2024-06-27,23:54:40.000,179,11069687,-795,0,1719532479,12743.273262919996,152.32669403999898,54507.30346416 2024-06-27,23:54:41.000,179,11069723,-795,0,1719532480,12743.300208159992,152.22800622000068,54507.31743840001 2024-06-27,23:54:42.000,179,11069784,-795,0,1719532481,12743.333889709997,152.11522014000366,54507.40827096 2024-06-27,23:54:43.000,179,11069765,-795,0,1719532482,12743.434934359997,152.0235814500047,54507.4571808 2024-06-27,23:54:44.000,179,11069744,-795,0,1719532483,12743.468615910002,151.9601392800032,54507.55500048001 2024-06-27,23:54:45.000,179,11069770,-795,0,1719532484,12743.583133179993,151.93899188999785,54507.541026240004 2024-06-27,23:54:46.000,179,11069752,-795,0,1719532485,12743.765013549993,151.86850059000426,54507.56897472 2024-06-27,23:54:47.000,179,11069789,-795,0,1719532486,12743.899739749999,151.84030406999955,54507.561987600006 2024-06-27,23:54:48.000,179,11069760,-795,0,1719532487,12744.088356429995,151.6852232099991,54507.708717120004 2024-06-27,23:54:49.000,179,11069758,-795,0,1719532488,12744.15571952999,151.54424061000464,54507.70173000001 2024-06-27,23:54:50.000,179,11069802,-795,0,1719532489,12744.16245584,151.3539141000001,54507.6667944 2024-06-27,23:54:51.000,179,11069746,-795,0,1719532490,12744.27697310999,151.13539106999815,54507.64583304 2024-06-27,23:54:52.000,179,11069784,-795,0,1719532491,12744.31739096999,150.93096630000218,54507.75762696 2024-06-27,23:54:53.000,179,11069766,-795,0,1719532492,12744.38475407,150.78998370000045,54507.81352392 2024-06-27,23:54:54.000,179,11069767,-795,0,1719532493,12744.38475407,150.59260806000384,54507.78557544 2024-06-27,23:54:55.000,179,11069766,-795,0,1719532494,12744.431908239996,150.47982197999954,54507.729678480006 2024-06-27,23:54:56.000,179,11069732,-795,0,1719532495,12744.479062409991,150.4868711099989,54507.81352392 2024-06-27,23:54:57.000,179,11069784,-795,0,1719532496,12744.559898129992,150.39523241999996,54507.88339512 2024-06-27,23:54:58.000,179,11069781,-795,0,1719532497,12744.654206469997,150.33179024999845,54507.93230496 2024-06-27,23:54:59.000,179,11069806,-795,0,1719532498,12744.687888020002,150.26834808000422,54507.95326632 2024-06-27,23:55:00.000,179,11069748,-795,0,1719532499,12744.782196359993,150.12736548000248,54507.96025344 2024-06-27,23:55:01.000,179,11069761,-795,0,1719532500,12744.863032079993,149.96523549000267,54507.98820192001 2024-06-27,23:55:02.000,179,11069763,-795,0,1719532501,12744.943867799993,149.82425289000093,54508.07204736 2024-06-27,23:55:03.000,179,11069784,-795,0,1719532502,12745.038176139999,149.732614200002,54508.09999584 2024-06-27,23:55:04.000,179,11069780,-755,0,1719532503,12745.017967209998,149.54228769000474,54507.79954968001 2024-06-27,23:55:05.000,179,11069769,-795,0,1719532504,12745.011230899989,149.49294378000195,54507.876408000004 2024-06-27,23:55:06.000,179,11069773,-795,0,1719532505,12745.078593999999,149.29556813999807,54508.08602160001 2024-06-27,23:55:07.000,179,11069810,-795,0,1719532506,12745.085330309994,149.08409424000274,54508.14191856 2024-06-27,23:55:08.000,179,11069802,-795,0,1719532507,12745.119011859999,148.9078659900042,54508.14191856 2024-06-27,23:55:09.000,179,11069767,-795,0,1719532508,12745.159429719999,148.66819557000417,54508.162879920004 2024-06-27,23:55:10.000,179,11069754,-795,0,1719532509,12745.19984758,148.42852515000413,54508.1908284 2024-06-27,23:55:11.000,179,11069791,-795,0,1719532510,12745.19311126999,148.2593460299977,54508.21877688 2024-06-27,23:55:12.000,179,11069739,-795,0,1719532511,12745.19311126999,148.09016690999852,54508.27467384001 2024-06-27,23:55:13.000,179,11069767,-795,0,1719532512,12745.186374959994,147.97033170000213,54508.23973824 2024-06-27,23:55:14.000,179,11069786,-795,0,1719532513,12745.13248447999,147.82229997000104,54508.2956352 2024-06-27,23:55:15.000,179,11069794,-795,0,1719532514,12745.11227554999,147.6319734600038,54508.2606996 2024-06-27,23:55:16.000,179,11069790,-795,0,1719532515,12745.071857689989,147.44869607999863,54508.32358368001 2024-06-27,23:55:17.000,179,11069798,-795,0,1719532516,12745.098802929999,147.3006643500048,54508.47031320001 2024-06-27,23:55:18.000,179,11069759,-795,0,1719532517,12745.119011859999,147.09623958000157,54508.48428744 2024-06-27,23:55:19.000,179,11069753,-795,0,1719532518,12745.11227554999,146.9764043699979,54508.519223040006 2024-06-27,23:55:20.000,179,11069785,-795,0,1719532519,12745.145957099994,146.87066742000025,54508.46332608 2024-06-27,23:55:21.000,179,11069811,-795,0,1719532520,12745.17290233999,146.7296848199985,54508.42140336001 2024-06-27,23:55:22.000,179,11069745,-795,0,1719532521,12745.26047437,146.54640744000062,54508.47730032 2024-06-27,23:55:23.000,179,11069755,-795,0,1719532522,12745.307628539995,146.35608093000337,54508.54018440001 2024-06-27,23:55:24.000,179,11069749,-795,0,1719532523,12745.32110116,146.21509833000164,54508.547171520004 2024-06-27,23:55:25.000,179,11069790,-795,0,1719532524,12745.29415591999,146.08821398999862,54508.59608136 2024-06-27,23:55:26.000,179,11069788,-795,0,1719532525,12745.307628539995,146.0106735599984,54508.65197832 2024-06-27,23:55:27.000,179,11069770,-795,0,1719532526,12745.31436484999,145.90493661000073,54508.76377224 2024-06-27,23:55:28.000,179,11069742,-795,0,1719532527,12745.368255329995,145.8767400900033,54508.77774648001 2024-06-27,23:55:29.000,179,11069777,-795,0,1719532528,12745.388464259995,145.78510140000435,54508.833643440004 2024-06-27,23:55:30.000,179,11069773,-795,0,1719532529,12745.388464259995,145.7287083600022,54508.79172072 2024-06-27,23:55:31.000,179,11069765,-795,0,1719532530,12745.550135699996,145.52428358999896,54508.82665632001 2024-06-27,23:55:32.000,179,11069799,-795,0,1719532531,12745.60402618,145.44674315999873,54508.952424480005 2024-06-27,23:55:33.000,179,11069805,-795,0,1719532532,12745.577080939991,145.29871143000491,54509.01530856001 2024-06-27,23:55:34.000,179,11069770,-795,0,1719532533,12745.651180349996,145.20002360999933,54509.04325704001 2024-06-27,23:55:35.000,179,11069768,-795,0,1719532534,12745.590553559996,145.09428666000167,54509.120115360005 2024-06-27,23:55:36.000,179,11069763,-795,0,1719532535,12745.610762489996,145.0872375300023,54509.16203808001 2024-06-27,23:55:37.000,179,11069823,-795,0,1719532536,12745.657916659991,145.04494274999888,54509.25985776001 2024-06-27,23:55:38.000,179,11069767,-795,0,1719532537,12745.725279760001,145.0872375300023,54509.357677440006 2024-06-27,23:55:39.000,179,11069770,-795,0,1719532538,12745.799379169992,145.01674623000144,54509.35069032001 2024-06-27,23:55:40.000,179,11069765,-795,0,1719532539,12745.853269649997,144.974451449998,54509.504406960004 2024-06-27,23:55:41.000,179,11069826,-795,0,1719532540,12745.880214889992,144.84051798000291,54509.68607208001 2024-06-27,23:55:42.000,179,11069815,-795,0,1719532541,12745.907160130002,144.78412494000077,54509.790878880005 2024-06-27,23:55:43.000,179,11069822,-795,0,1719532542,12745.873478579997,144.69248625000182,54509.91664704 2024-06-27,23:55:44.000,179,11069743,-795,0,1719532543,12745.833060719997,144.69248625000182,54509.96555688 2024-06-27,23:55:45.000,179,11069754,-795,0,1719532544,12745.765697620001,144.6783879900031,54509.87472432 2024-06-27,23:55:46.000,179,11069768,-795,0,1719532545,12745.698334519991,144.69248625000182,54510.007479600004 2024-06-27,23:55:47.000,179,11069791,-795,0,1719532546,12745.745488690001,144.6783879900031,54510.16119624 2024-06-27,23:55:48.000,179,11069821,-795,0,1719532547,12745.705070830001,144.72773189999862,54510.21709320001 2024-06-27,23:55:49.000,179,11069781,-795,0,1719532548,12745.725279760001,144.75592842000333,54510.31491288001 2024-06-27,23:55:50.000,179,11069809,-795,0,1719532549,12745.765697620001,144.80527232999884,54510.44766816 2024-06-27,23:55:51.000,179,11069731,-795,0,1719532550,12745.833060719997,144.74887929000397,54510.5664492 2024-06-27,23:55:52.000,179,11069699,-795,0,1719532551,12745.785906550002,144.72773189999862,54510.59439768 2024-06-27,23:55:53.000,179,11069772,-795,0,1719532552,12745.806115480002,144.6149458200016,54510.66426888 2024-06-27,23:55:54.000,179,11069786,-795,0,1719532553,12745.772433929997,144.50215974000457,54510.69221736001 2024-06-27,23:55:55.000,179,11069762,-795,0,1719532554,12745.758961309992,144.39642278999963,54510.727152960004 2024-06-27,23:55:56.000,179,11069766,-795,0,1719532555,12745.812851789997,144.33298061999812,54510.93676656001 2024-06-27,23:55:57.000,179,11069807,-795,0,1719532556,12745.954314299997,144.24839105999854,54511.020612 2024-06-27,23:55:58.000,179,11069799,-795,0,1719532557,12746.028413710002,144.2554401899979,54511.05554760001 2024-06-27,23:55:59.000,179,11069766,-795,0,1719532558,12746.169876219989,144.34002975000476,54511.15336728001 2024-06-27,23:56:00.000,179,11069658,-795,0,1719532559,12746.230503009989,144.5162580000033,54511.23721272 2024-06-27,23:56:01.000,179,11069795,-795,0,1719532560,12746.345020279994,144.6290440800003,54511.25817408 2024-06-27,23:56:02.000,179,11069736,-795,0,1719532561,12746.49321909999,144.74887929000397,54511.349006640005 2024-06-27,23:56:03.000,179,11069731,-795,0,1719532562,12746.65489053999,144.75592842000333,54511.35599376 2024-06-27,23:56:04.000,179,11069786,-795,0,1719532563,12746.816561979991,144.7418301600046,54511.62849144001 2024-06-27,23:56:05.000,179,11069770,-795,0,1719532564,12746.910870319996,144.62199495000095,54511.733298240004 2024-06-27,23:56:06.000,179,11069808,-795,0,1719532565,12746.964760800001,144.50920887000393,54511.635478560005 2024-06-27,23:56:07.000,179,11069768,-795,0,1719532566,12747.072541759997,144.43871757000306,54511.81015656 2024-06-27,23:56:08.000,179,11069771,-795,0,1719532567,12747.086014380002,144.42461931000435,54511.970860320005 2024-06-27,23:56:09.000,179,11069704,-795,0,1719532568,12747.153377479997,144.47396321999986,54511.94291184001 2024-06-27,23:56:10.000,179,11069796,-795,0,1719532569,12747.160113789992,144.55855277999945,54511.9988088 2024-06-27,23:56:11.000,179,11069796,-795,0,1719532570,12747.281367369993,144.62199495000095,54512.1036156 2024-06-27,23:56:12.000,179,11069766,-795,0,1719532571,12747.443038809994,144.72068276999926,54512.32720344001 2024-06-27,23:56:13.000,179,11069790,-795,0,1719532572,12747.645128109994,144.7418301600046,54512.425023120006 2024-06-27,23:56:14.000,179,11069778,-795,0,1719532573,12747.73270013999,144.7770758100014,54512.48092008 2024-06-27,23:56:15.000,179,11069830,-795,0,1719532574,12747.786590619995,144.79822319999948,54512.53681704001 2024-06-27,23:56:16.000,179,11069720,-795,0,1719532575,12747.71922752,144.8123214599982,54512.5577784 2024-06-27,23:56:17.000,179,11069772,-795,0,1719532576,12747.69228227999,144.84051798000291,54512.66957232 2024-06-27,23:56:18.000,179,11069708,-795,0,1719532577,12747.55081976999,144.86871450000035,54512.739443520004 2024-06-27,23:56:19.000,179,11069758,-795,0,1719532578,12747.496929289999,144.8264197200042,54512.66957232 2024-06-27,23:56:20.000,179,11069757,-795,0,1719532579,12747.443038809994,144.83346885000356,54512.71848216 2024-06-27,23:56:21.000,179,11069760,-795,0,1719532580,12747.503665599994,144.88281275999907,54512.739443520004 2024-06-27,23:56:22.000,179,11069833,-795,0,1719532581,12747.584501319994,144.96740231999866,54512.907134400004 2024-06-27,23:56:23.000,179,11069787,-795,0,1719532582,12747.65186441999,145.05199187999824,54512.928095760006 2024-06-27,23:56:24.000,179,11069702,-795,0,1719532583,12747.61144655999,145.14363057000446,54512.95604424 2024-06-27,23:56:25.000,179,11069759,-795,0,1719532584,12747.55081976999,145.29871143000491,54512.86521168 2024-06-27,23:56:26.000,179,11069784,-795,0,1719532585,12747.490192979989,145.39035012000386,54512.907134400004 2024-06-27,23:56:27.000,179,11069763,-795,0,1719532586,12747.463247739994,145.41149751000194,54513.03988968001 2024-06-27,23:56:28.000,179,11069811,-795,0,1719532587,12747.395884639998,145.4326449,54513.06783816001 2024-06-27,23:56:29.000,179,11069755,-795,0,1719532588,12747.395884639998,145.39739925000322,54513.0818124 2024-06-27,23:56:30.000,179,11069764,-795,0,1719532589,12747.362203089993,145.3692027299985,54513.10277376 2024-06-27,23:56:31.000,179,11069774,-795,0,1719532590,12747.449775119989,145.319858820003,54513.13072224 2024-06-27,23:56:32.000,179,11069792,-795,0,1719532591,12747.456511429998,145.29166229999828,54513.13072224 2024-06-27,23:56:33.000,179,11069791,-795,0,1719532592,12747.517138219999,145.30576056000427,54513.13072224 2024-06-27,23:56:34.000,179,11069767,-795,0,1719532593,12747.584501319994,145.37625185999786,54513.22854192 2024-06-27,23:56:35.000,179,11069793,-755,0,1719532594,12747.61818287,145.42559577000065,54513.21456768001 2024-06-27,23:56:36.000,179,11069763,-795,0,1719532595,12747.69901859,145.52428358999896,54513.23552904001 2024-06-27,23:56:37.000,179,11069784,-795,0,1719532596,12747.73943645,145.55952924000303,54513.361297200005 2024-06-27,23:56:38.000,179,11069722,-755,0,1719532597,12747.73943645,145.53133271999832,54513.37527144001 2024-06-27,23:56:39.000,179,11069760,-795,0,1719532598,12747.79332692999,145.49608707000152,54513.41719416 2024-06-27,23:56:40.000,179,11069690,-795,0,1719532599,12747.73943645,145.46084142000473,54513.410207040004 2024-06-27,23:56:41.000,179,11069765,-795,0,1719532600,12747.73943645,145.31280969000363,54513.37527144001 2024-06-27,23:56:42.000,179,11069737,-795,0,1719532601,12747.786590619995,145.18592535000062,54513.42418128001 2024-06-27,23:56:43.000,179,11069780,-795,0,1719532602,12747.85395371999,145.05199187999824,54513.41719416 2024-06-27,23:56:44.000,179,11069765,-795,0,1719532603,12747.92131682,145.10133579000103,54513.54296232001 2024-06-27,23:56:45.000,179,11069763,-795,0,1719532604,12747.96173468,145.1718270900019,54513.54994944001 2024-06-27,23:56:46.000,179,11069781,-795,0,1719532605,12747.97520729999,145.26346578000084,54513.528988080005 2024-06-27,23:56:47.000,179,11069761,-795,0,1719532606,12748.02236147,145.319858820003,54513.52200096001 2024-06-27,23:56:48.000,179,11069764,-795,0,1719532607,12748.076251949991,145.42559577000065,54513.598859280006 2024-06-27,23:56:49.000,179,11069828,-795,0,1719532608,12748.197505529992,145.39035012000386,54513.38225856001 2024-06-27,23:56:50.000,179,11069795,-795,0,1719532609,12748.264868630002,145.2705149100002,54513.54994944001 2024-06-27,23:56:51.000,179,11069829,-795,0,1719532610,12748.386122210002,145.10133579000103,54513.6058464 2024-06-27,23:56:52.000,179,11069752,-795,0,1719532611,12748.473694239998,144.99559884000337,54513.73860168001 2024-06-27,23:56:53.000,179,11069811,-795,0,1719532612,12748.648838299989,144.93215667000186,54513.83642136001 2024-06-27,23:56:54.000,179,11069819,-795,0,1719532613,12748.722937709994,144.88281275999907,54513.80847288001 2024-06-27,23:56:55.000,179,11069744,-795,0,1719532614,12748.763355569994,144.861665370001,54513.77353728 2024-06-27,23:56:56.000,179,11069749,-795,0,1719532615,12748.81050973999,144.91100928000378,54513.8503956 2024-06-27,23:56:57.000,179,11069751,-795,0,1719532616,12748.91155438999,144.88281275999907,54513.79449864 2024-06-27,23:56:58.000,179,11069779,-795,0,1719532617,12749.046280589995,144.84051798000291,54513.85738272001 2024-06-27,23:56:59.000,179,11069773,-795,0,1719532618,12749.24163358,144.7418301600046,54513.78751152001 2024-06-27,23:57:00.000,179,11069791,-795,0,1719532619,12749.403305020001,144.65724059999775,54513.82244712 2024-06-27,23:57:01.000,179,11069793,-795,0,1719532620,12749.645812180002,144.55855277999945,54513.87135696 2024-06-27,23:57:02.000,179,11069801,-795,0,1719532621,12749.800747309993,144.4669140900005,54514.09494480001 2024-06-27,23:57:03.000,179,11069772,-795,0,1719532622,12749.948946129989,144.4316684400037,54514.101931920006 2024-06-27,23:57:04.000,179,11069767,-795,0,1719532623,12750.00957291999,144.4669140900005,54514.10891904 2024-06-27,23:57:05.000,179,11069798,-795,0,1719532624,12750.043254469994,144.48806147999858,54513.983150880005 2024-06-27,23:57:06.000,179,11069765,-795,0,1719532625,12750.124090189995,144.52330713000265,54513.89930544 2024-06-27,23:57:07.000,179,11069762,-795,0,1719532626,12750.07019970999,144.47396321999986,54513.96917664 2024-06-27,23:57:08.000,179,11069771,-795,0,1719532627,12750.11061756999,144.45986496000114,54514.164816 2024-06-27,23:57:09.000,179,11069793,-795,0,1719532628,12750.09040863999,144.43871757000306,54514.14385464001 2024-06-27,23:57:10.000,179,11069811,-795,0,1719532629,12750.083672329994,144.43871757000306,54514.19276448001 2024-06-27,23:57:11.000,179,11069816,-795,0,1719532630,12750.07019970999,144.47396321999986,54514.13686752 2024-06-27,23:57:12.000,179,11069771,-795,0,1719532631,12750.19145328999,144.58674930000416,54514.20673872 2024-06-27,23:57:13.000,179,11069763,-795,0,1719532632,12750.25208007999,144.62199495000095,54514.1298804 2024-06-27,23:57:14.000,179,11069753,-795,0,1719532633,12750.37333365999,144.6149458200016,54514.17879024 2024-06-27,23:57:15.000,179,11069775,-795,0,1719532634,12750.494587239991,144.53740539000137,54514.10891904 2024-06-27,23:57:16.000,179,11069755,-795,0,1719532635,12750.595631889992,144.4669140900005,54514.150841760005 2024-06-27,23:57:17.000,179,11069764,-795,0,1719532636,12750.703412850002,144.403471919999,54514.31154552001 2024-06-27,23:57:18.000,179,11069741,-795,0,1719532637,12750.669731299997,144.33298061999812,54514.29757128 2024-06-27,23:57:19.000,179,11069762,-795,0,1719532638,12750.669731299997,144.34707888000412,54514.269622800006 2024-06-27,23:57:20.000,179,11069721,-795,0,1719532639,12750.555214029991,144.34002975000476,54514.29058416001 2024-06-27,23:57:21.000,179,11069763,-795,0,1719532640,12750.494587239991,144.34707888000412,54514.20673872 2024-06-27,23:57:22.000,179,11069690,-795,0,1719532641,12750.44069676,144.35412801000348,54514.080970560004 2024-06-27,23:57:23.000,179,11069731,-795,0,1719532642,12750.508059859996,144.2695384500039,54514.10891904 2024-06-27,23:57:24.000,179,11069736,-795,0,1719532643,12750.568686649996,144.16380149999895,54514.22770008 2024-06-27,23:57:25.000,179,11069764,-795,0,1719532644,12750.622577130001,143.99462237999978,54514.09494480001 2024-06-27,23:57:26.000,179,11069754,-795,0,1719532645,12750.716885469992,143.85363977999805,54514.10891904 2024-06-27,23:57:27.000,179,11069749,-795,0,1719532646,12750.871820599998,143.7126571800036,54514.13686752 2024-06-27,23:57:28.000,179,11069757,-795,0,1719532647,12750.959392629993,143.64921501000208,54514.17879024 2024-06-27,23:57:29.000,179,11069762,-795,0,1719532648,12751.114327759999,143.62101849000464,54514.0600092 2024-06-27,23:57:30.000,179,11069701,-795,0,1719532649,12751.195163479999,143.613969359998,54514.01808648 2024-06-27,23:57:31.000,179,11069762,-795,0,1719532650,12751.30968074999,143.55757632000314,54514.01109936 2024-06-27,23:57:32.000,179,11069765,-795,0,1719532651,12751.35683492,143.52233066999906,54514.1298804 2024-06-27,23:57:33.000,179,11069749,-795,0,1719532652,12751.39725278,143.48708502000227,54514.10891904 2024-06-27,23:57:34.000,179,11069760,-795,0,1719532653,12751.31641706,143.40954459000204,54514.12289328001 2024-06-27,23:57:35.000,179,11069783,-795,0,1719532654,12751.215372409999,143.26151286000095,54514.032060720005 2024-06-27,23:57:36.000,179,11069723,-795,0,1719532655,12751.174954549999,143.18397243000072,54514.14385464001 2024-06-27,23:57:37.000,179,11069761,-795,0,1719532656,12751.094118829998,143.07823548000306,54514.03904784 2024-06-27,23:57:38.000,179,11069796,-795,0,1719532657,12751.033492039998,142.97954766000476,54514.02507360001 2024-06-27,23:57:39.000,179,11069741,-795,0,1719532658,12751.053700969998,142.88790896999853,54513.96917664 2024-06-27,23:57:40.000,179,11069769,-795,0,1719532659,12751.114327759999,142.83151593000366,54513.97616376001 2024-06-27,23:57:41.000,179,11069748,-795,0,1719532660,12751.24905395999,142.69053333000193,54514.04603496001 2024-06-27,23:57:42.000,179,11069778,-795,0,1719532661,12751.383780159995,142.63414028999978,54514.101931920006 2024-06-27,23:57:43.000,179,11069743,-795,0,1719532662,12751.403989089995,142.53545247000147,54514.10891904 2024-06-27,23:57:44.000,179,11069776,-715,0,1719532663,12751.37030753999,142.44381378000253,54514.0600092 2024-06-27,23:57:45.000,179,11069759,-795,0,1719532664,12751.35683492,142.3662733500023,54513.85738272001 2024-06-27,23:57:46.000,179,11069712,-795,0,1719532665,12751.41072539999,142.28873292000208,54513.864369840005 2024-06-27,23:57:47.000,179,11069811,-795,0,1719532666,12751.484824809995,142.253487269998,54513.913279680004 2024-06-27,23:57:48.000,179,11069810,-795,0,1719532667,12751.464615879995,142.19709423000313,54513.96917664 2024-06-27,23:57:49.000,179,11069773,-795,0,1719532668,12751.39051646999,142.17594683999778,54513.82943424 2024-06-27,23:57:50.000,179,11069793,-795,0,1719532669,12751.302944439994,142.14070119000098,54513.96917664 2024-06-27,23:57:51.000,179,11069772,-795,0,1719532670,12751.25579027,142.1195538000029,54514.01109936 2024-06-27,23:57:52.000,179,11069788,-795,0,1719532671,12751.262526579994,142.08430814999883,54514.17180312001 2024-06-27,23:57:53.000,179,11069773,-795,0,1719532672,12751.343362299995,142.0913572799982,54514.15782888 2024-06-27,23:57:54.000,179,11069785,-795,0,1719532673,12751.41072539999,142.02791511000396,54514.29757128 2024-06-27,23:57:55.000,179,11069787,-795,0,1719532674,12751.59260576999,141.9574238100031,54514.22071296001 2024-06-27,23:57:56.000,179,11069751,-795,0,1719532675,12751.761013520001,141.92922728999838,54514.29757128 2024-06-27,23:57:57.000,179,11069744,-795,0,1719532676,12751.996784369992,141.8446377299988,54514.55609472001 2024-06-27,23:57:58.000,179,11069759,-795,0,1719532677,12752.111301639998,141.78824469000392,54514.66788864 2024-06-27,23:57:59.000,179,11069765,-795,0,1719532678,12752.246027839989,141.73185165000177,54514.702824240005 2024-06-27,23:58:00.000,179,11069790,-795,0,1719532679,12752.232555219998,141.7107042600037,54514.68885 2024-06-27,23:58:01.000,179,11069815,-795,0,1719532680,12752.212346289998,141.71775339000305,54514.66788864 2024-06-27,23:58:02.000,179,11069795,-795,0,1719532681,12752.138246879993,141.66840948000026,54514.70981136 2024-06-27,23:58:03.000,179,11069754,-795,0,1719532682,12752.165192119988,141.6261147000041,54514.84256664001 2024-06-27,23:58:04.000,179,11069782,-795,0,1719532683,12752.124774260003,141.5626725300026,54514.96134768001 2024-06-27,23:58:05.000,179,11069785,-795,0,1719532684,12752.219082599993,141.5344760099979,54514.99628328 2024-06-27,23:58:06.000,179,11069776,-795,0,1719532685,12752.380754039994,141.57677079000132,54515.05218024001 2024-06-27,23:58:07.000,179,11069740,-795,0,1719532686,12752.63673382,141.54857427000388,54515.22685824001 2024-06-27,23:58:08.000,179,11069800,-795,0,1719532687,12752.744514779995,141.57677079000132,54515.087115840004 2024-06-27,23:58:09.000,179,11069752,-795,0,1719532688,12752.906186219996,141.6613603500009,54515.35961352 2024-06-27,23:58:10.000,179,11069782,-795,0,1719532689,12752.906186219996,141.70365513000434,54515.38756200001 2024-06-27,23:58:11.000,179,11069760,-795,0,1719532690,12752.926395149996,141.7459499100005,54515.47839456 2024-06-27,23:58:12.000,179,11069729,-795,0,1719532691,12752.885977289996,141.89398164000158,54515.70198240001 2024-06-27,23:58:13.000,179,11069733,-795,0,1719532692,12752.912922529991,142.04906250000204,54515.79281496 2024-06-27,23:58:14.000,179,11069748,-795,0,1719532693,12752.852295739991,142.1829959700044,54515.890634639996 2024-06-27,23:58:15.000,179,11069788,-795,0,1719532694,12752.872504669991,142.33102769999823,54515.9814672 2024-06-27,23:58:16.000,179,11069693,-795,0,1719532695,12752.845559429996,142.45791204000125,54516.07229976 2024-06-27,23:58:17.000,179,11069763,-795,0,1719532696,12752.939867770001,142.57069811999827,54516.18409368001 2024-06-27,23:58:18.000,179,11069752,-795,0,1719532697,12752.980285630001,142.66938594000385,54516.28890048 2024-06-27,23:58:19.000,179,11069731,-795,0,1719532698,12752.926395149996,142.78217202000087,54516.330823200005 2024-06-27,23:58:20.000,179,11069696,-795,0,1719532699,12752.926395149996,142.87381070999982,54516.44261712001 2024-06-27,23:58:21.000,179,11069778,-795,0,1719532700,12752.987021939996,142.97954766000476,54516.56838528001 2024-06-27,23:58:22.000,179,11069734,-795,0,1719532701,12753.094802899992,143.15577591000329,54516.75703752001 2024-06-27,23:58:23.000,179,11069747,-795,0,1719532702,12753.115011829992,143.32495503000246,54516.86883144 2024-06-27,23:58:24.000,179,11069736,-795,0,1719532703,12753.189111239997,143.501183280001,54516.8897928 2024-06-27,23:58:25.000,179,11069720,-795,0,1719532704,12753.141957070002,143.75495195999974,54516.952676880006 2024-06-27,23:58:26.000,179,11069728,-795,0,1719532705,12753.094802899992,143.88888543000212,54517.01556096 2024-06-27,23:58:27.000,179,11069741,-795,0,1719532706,12753.108275519997,144.0228189000045,54517.14132912001 2024-06-27,23:58:28.000,179,11069805,-795,0,1719532707,12753.101539210002,144.1849488900043,54517.31600712 2024-06-27,23:58:29.000,179,11069798,-795,0,1719532708,12753.195847549992,144.3047841000007,54517.483698000004 2024-06-27,23:58:30.000,179,11069806,-795,0,1719532709,12753.377727919993,144.3188823599994,54517.49767224001 2024-06-27,23:58:31.000,179,11069764,-795,0,1719532710,12753.498981499994,144.22724367000046,54517.51164648 2024-06-27,23:58:32.000,179,11069735,-795,0,1719532711,12753.566344599989,144.0580645500013,54517.672350240005 2024-06-27,23:58:33.000,179,11069775,-795,0,1719532712,12753.498981499994,144.07921193999937,54517.7282472 2024-06-27,23:58:34.000,179,11069766,-795,0,1719532713,12753.438354709993,144.1849488900043,54517.888950960005 2024-06-27,23:58:35.000,179,11069779,-795,0,1719532714,12753.424882089988,144.49511060999794,54517.95183504001 2024-06-27,23:58:36.000,179,11069799,-795,0,1719532715,12753.411409469998,144.7770758100014,54518.1125388 2024-06-27,23:58:37.000,179,11069802,-795,0,1719532716,12753.438354709993,145.05199187999824,54518.35010088 2024-06-27,23:58:38.000,179,11069789,-795,0,1719532717,12753.505717809989,145.319858820003,54518.50381752001 2024-06-27,23:58:39.000,179,11069779,-795,0,1719532718,12753.492245189998,145.46789055000409,54518.629585680006 2024-06-27,23:58:40.000,179,11069763,-795,0,1719532719,12753.492245189998,145.5454309800043,54518.72041824001 2024-06-27,23:58:41.000,179,11069817,-795,0,1719532720,12753.438354709993,145.5806766300011,54518.66452128 2024-06-27,23:58:42.000,179,11069753,-795,0,1719532721,12753.505717809989,145.58772576000047,54518.7413796 2024-06-27,23:58:43.000,179,11069752,-795,0,1719532722,12753.593289839999,145.60887314999854,54518.91605760001 2024-06-27,23:58:44.000,179,11069765,-795,0,1719532723,12753.69433449,145.62297141000454,54519.04182576 2024-06-27,23:58:45.000,179,11069770,-795,0,1719532724,12753.80885175999,145.7287083600022,54519.111696960004 2024-06-27,23:58:46.000,179,11069797,-795,0,1719532725,12753.87621486,145.86969096000394,54519.22349088001 2024-06-27,23:58:47.000,179,11069755,-795,0,1719532726,12753.95705058,145.95428052000352,54519.3352848 2024-06-27,23:58:48.000,179,11069735,-795,0,1719532727,12754.07830416,146.03182095000375,54519.52393704 2024-06-27,23:58:49.000,179,11069772,-795,0,1719532728,12754.105249399996,146.10231225000462,54519.65669232001 2024-06-27,23:58:50.000,179,11069798,-795,0,1719532729,12754.09851309,146.1375579000014,54519.64271808 2024-06-27,23:58:51.000,179,11069754,-795,0,1719532730,12754.172612499991,146.1375579000014,54519.74053776 2024-06-27,23:58:52.000,179,11069780,-795,0,1719532731,12754.199557740001,146.09526311999798,54519.950151360004 2024-06-27,23:58:53.000,179,11069759,-795,0,1719532732,12754.233239289992,146.05296834000183,54520.103868 2024-06-27,23:58:54.000,179,11069784,-795,0,1719532733,12754.280393460002,146.00362442999904,54520.20168768 2024-06-27,23:58:55.000,179,11069733,-795,0,1719532734,12754.273657149992,146.00362442999904,54520.29950736001 2024-06-27,23:58:56.000,179,11069818,-795,0,1719532735,12754.253448219992,146.01772268999775,54520.39033992 2024-06-27,23:58:57.000,179,11069812,-795,0,1719532736,12754.280393460002,146.13050877000205,54520.59296640001 2024-06-27,23:58:58.000,179,11069726,-795,0,1719532737,12754.347756559997,146.19395094000356,54520.6977732 2024-06-27,23:58:59.000,179,11069812,-795,0,1719532738,12754.462273830002,146.32788440999866,54520.85148984001 2024-06-27,23:59:00.000,179,11069816,-795,0,1719532739,12754.448801209997,146.36313006000273,54520.93533528 2024-06-27,23:59:01.000,179,11069805,-795,0,1719532740,12754.502691690002,146.349031800004,54521.11001328 2024-06-27,23:59:02.000,179,11069815,-795,0,1719532741,12754.415119659992,146.3208352799993,54521.0820648 2024-06-27,23:59:03.000,179,11069773,-795,0,1719532742,12754.448801209997,146.3208352799993,54521.29866552 2024-06-27,23:59:04.000,179,11069773,-795,0,1719532743,12754.374701799992,146.2714913700038,54521.361549600006 2024-06-27,23:59:05.000,179,11069756,-795,0,1719532744,12754.334283939992,146.24329484999907,54521.29866552 2024-06-27,23:59:06.000,179,11069788,-795,0,1719532745,12754.394910729992,146.29968789000122,54521.37552384 2024-06-27,23:59:07.000,179,11069760,-795,0,1719532746,12754.502691690002,146.4336213600036,54521.480330640006 2024-06-27,23:59:08.000,179,11069763,-795,0,1719532747,12754.792353019999,146.53935831000126,54521.66898288001 2024-06-27,23:59:09.000,179,11069770,-795,0,1719532748,12755.00791493999,146.66624265000428,54521.65500864 2024-06-27,23:59:10.000,179,11069775,-795,0,1719532749,12755.385148299996,146.80722524999874,54521.85763512001 2024-06-27,23:59:11.000,179,11069784,-795,0,1719532750,12755.607446529997,146.90591307000432,54521.89257072 2024-06-27,23:59:12.000,179,11069746,-795,0,1719532751,12755.836481069993,146.91296220000368,54521.9903904 2024-06-27,23:59:13.000,179,11069734,-795,0,1719532752,12756.018361439994,146.87066742000025,54522.011351760004 2024-06-27,23:59:14.000,179,11069766,-795,0,1719532753,12756.159823949994,146.7790287300013,54522.06724872 2024-06-27,23:59:15.000,179,11069758,-795,0,1719532754,12756.200241809995,146.69443917000171,54522.02532600001 2024-06-27,23:59:16.000,179,11069805,-795,0,1719532755,12756.260868599995,146.55345656999998,54522.11615856 2024-06-27,23:59:17.000,179,11069784,-795,0,1719532756,12756.361913249995,146.37722832000145,54522.25590096 2024-06-27,23:59:18.000,179,11069824,-795,0,1719532757,12756.422540039996,146.23624571999972,54522.346733520004 2024-06-27,23:59:19.000,179,11069759,-795,0,1719532758,12756.45622159,146.1234596400027,54522.33275928 2024-06-27,23:59:20.000,179,11069774,-795,0,1719532759,12756.462957899996,146.09526311999798,54522.32577216 2024-06-27,23:59:21.000,179,11069789,-795,0,1719532760,12756.44948527999,146.1375579000014,54522.26987520001 2024-06-27,23:59:22.000,179,11069732,-795,0,1719532761,12756.47643052,146.1587052899995,54522.32577216 2024-06-27,23:59:23.000,179,11069797,-795,0,1719532762,12756.570738859991,146.20804920000228,54522.38166912 2024-06-27,23:59:24.000,179,11069795,-795,0,1719532763,12756.590947789991,146.20804920000228,54522.40961760001 2024-06-27,23:59:25.000,179,11069788,-795,0,1719532764,12756.617893030001,146.20100007000292,54522.486475920006 2024-06-27,23:59:26.000,179,11069795,-795,0,1719532765,12756.725673989997,146.1869018100042,54522.43756608001 2024-06-27,23:59:27.000,179,11069750,-795,0,1719532766,12756.725673989997,146.20100007000292,54522.584295600005 2024-06-27,23:59:28.000,179,11069724,-795,0,1719532767,12756.685256129997,146.13050877000205,54522.6192312 2024-06-27,23:59:29.000,179,11069741,-795,0,1719532768,12756.638101960001,146.08821398999862,54522.6192312 2024-06-27,23:59:30.000,179,11069783,-795,0,1719532769,12756.570738859991,146.0741157299999,54522.55634712001 2024-06-27,23:59:31.000,179,11069773,-795,0,1719532770,12756.584211479996,146.1375579000014,54522.56333424 2024-06-27,23:59:32.000,179,11069750,-795,0,1719532771,12756.678519820001,146.23624571999972,54522.7589736 2024-06-27,23:59:33.000,179,11069769,-795,0,1719532772,12756.799773400002,146.29263876000186,54522.76596072 2024-06-27,23:59:34.000,179,11069750,-795,0,1719532773,12756.894081739993,146.33493353999802,54522.78692208 2024-06-27,23:59:35.000,179,11069753,-795,0,1719532774,12756.907554359997,146.35608093000337,54522.84281904001 2024-06-27,23:59:36.000,179,11069758,-795,0,1719532775,12756.974917459993,146.39132658000017,54522.898716 2024-06-27,23:59:37.000,179,11069785,-795,0,1719532776,12756.887345429997,146.44067049000296,54522.94063872001 2024-06-27,23:59:38.000,179,11069787,-795,0,1719532777,12756.914290669993,146.41247396999825,54522.92666448 2024-06-27,23:59:39.000,179,11069801,-795,0,1719532778,12756.907554359997,146.39837570999953,54522.98256144001 2024-06-27,23:59:40.000,179,11069780,-795,0,1719532779,12756.840191260002,146.41247396999825,54522.9336516 2024-06-27,23:59:41.000,179,11069815,-795,0,1719532780,12756.921026980002,146.37722832000145,54523.05941976001 2024-06-27,23:59:42.000,179,11069766,-795,0,1719532781,12756.961444840003,146.34198267000465,54523.09435536 2024-06-27,23:59:43.000,179,11069832,-795,0,1719532782,12756.941235910002,146.2714913700038,54523.09435536 2024-06-27,23:59:44.000,179,11069726,-795,0,1719532783,12757.008599009998,146.1728035499982,54523.2131364 2024-06-27,23:59:45.000,179,11069793,-795,0,1719532784,12757.143325209989,146.13050877000205,54523.35986592 2024-06-27,23:59:46.000,179,11069759,-795,0,1719532785,12757.170270449998,146.08116485999926,54523.45069848 2024-06-27,23:59:47.000,179,11069783,-795,0,1719532786,12757.311732959999,146.05296834000183,54523.520569680004 2024-06-27,23:59:48.000,179,11069767,-795,0,1719532787,12757.439722849995,146.0741157299999,54523.62537648 2024-06-27,23:59:49.000,179,11069793,-795,0,1719532788,12757.682230009996,146.06706660000054,54523.7371704 2024-06-27,23:59:50.000,179,11069767,-755,0,1719532789,12757.864110379996,146.01772268999775,54523.86293856 2024-06-27,23:59:51.000,179,11069749,-795,0,1719532790,12758.019045510002,146.06706660000054,54523.82101584001 2024-06-27,23:59:52.000,179,11069712,-795,0,1719532791,12758.093144919992,146.15165616000013,54524.01665520001 2024-06-27,23:59:53.000,179,11069765,-795,0,1719532792,12758.120090160002,146.27854050000315,54524.044603680006 2024-06-27,23:59:54.000,179,11069717,-795,0,1719532793,12758.099881230002,146.3842774500008,54524.01665520001 2024-06-27,23:59:55.000,179,11069709,-795,0,1719532794,12758.200925880003,146.4336213600036,54524.15639760001 2024-06-27,23:59:56.000,179,11069710,-795,0,1719532795,12758.301970529988,146.39132658000017,54524.28216576001 2024-06-27,23:59:57.000,179,11069769,-795,0,1719532796,12758.48385089999,146.29263876000186,54524.4358824 2024-06-27,23:59:58.000,179,11069767,-795,0,1719532797,12758.67246758,146.22919659000036,54524.53370208